{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114308,"rows_kept":114308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642291200871,26.4467,147.71,147.64,23.1068]
["bitfinex","SOLUSD",1642291203167,32.4467,147.71,147.64,23.1068]
["bitfinex","SOLUSD",1642291203373,26.4467,147.71,147.64,23.1068]
["bitfinex","SOLUSD",1642291206373,22.78648953,147.69,147.64,23.1068]
["bitfinex","SOLUSD",1642291210475,23.03648953,147.69,147.64,23.1068]
["bitfinex","SOLUSD",1642291213775,9.77,147.7,147.64,23.1068]
["bitfinex","SOLUSD",1642291214379,9.77,147.7,147.64,23.3568]
["bitfinex","SOLUSD",1642291214577,9.77,147.7,147.64,23.1068]
["bitfinex","SOLUSD",1642291214779,48.25235604,147.7,147.64,23.1068]
["bitfinex","SOLUSD",1642291215379,2.708,147.73,147.65,32.0]
["bitfinex","SOLUSD",1642291215581,9.77,147.72,147.65,32.0]
["bitfinex","SOLUSD",1642291215779,9.77,147.71,147.65,0.25]
["bitfinex","SOLUSD",1642291215981,9.77,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642291216181,9.77,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642291216385,9.77,147.72,147.66,38.19324533]
["bitfinex","SOLUSD",1642291216583,9.77,147.72,147.67,2.708]
["bitfinex","SOLUSD",1642291217386,9.77,147.72,147.67,2.958]
["bitfinex","SOLUSD",1642291218685,9.77,147.76,147.67,2.958]
["bitfinex","SOLUSD",1642291218887,9.77,147.76,147.68,22.9573]
["bitfinex","SOLUSD",1642291219085,9.77,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642291219287,9.77,147.76,147.7,4.19403823]
["bitfinex","SOLUSD",1642291219684,9.77,147.76,147.7,4.44403823]
["bitfinex","SOLUSD",1642291221114,6.563,147.77,147.7,4.44403823]
["bitfinex","SOLUSD",1642291222416,6.563,147.77,147.71,2.967]
["bitfinex","SOLUSD",1642291222815,6.563,147.77,147.71,3.217]
["bitfinex","SOLUSD",1642291223922,24.0888,147.81,147.71,3.217]
["bitfinex","SOLUSD",1642291224116,6.0,147.81,147.73,38.19324533]
["bitfinex","SOLUSD",1642291224315,9.77,147.82,147.73,38.44324533]
["bitfinex","SOLUSD",1642291224519,15.77,147.82,147.73,41.14924533]
["bitfinex","SOLUSD",1642291224917,15.77,147.82,147.74,22.5447]
["bitfinex","SOLUSD",1642291225118,2.706,147.81,147.74,22.5447]
["bitfinex","SOLUSD",1642291225319,15.77,147.82,147.74,22.7947]
["bitfinex","SOLUSD",1642291225519,18.476,147.82,147.74,22.7947]
["bitfinex","SOLUSD",1642291225820,15.77,147.82,147.74,22.7947]
["bitfinex","SOLUSD",1642291226621,48.11520886,147.81,147.74,22.5447]
["bitfinex","SOLUSD",1642291226824,12.476,147.8,147.73,38.19324533]
["bitfinex","SOLUSD",1642291227625,35.2653,147.8,147.73,38.19324533]
["bitfinex","SOLUSD",1642291227824,41.5153,147.8,147.73,38.19324533]
["bitfinex","SOLUSD",1642291229027,41.5153,147.8,147.71,2.706]
["bitfinex","SOLUSD",1642291229228,1.70077588,147.79,147.7,23.9232]
["bitfinex","SOLUSD",1642291229534,12.477,147.78,147.64,2.707]
["bitfinex","SOLUSD",1642291229732,46.6228,147.78,147.65,23.2922]
["bitfinex","SOLUSD",1642291229931,32.39828346,147.77,147.66,32.57049188]
["bitfinex","SOLUSD",1642291230129,12.477,147.76,147.66,32.57049188]
["bitfinex","SOLUSD",1642291230329,35.2465,147.76,147.66,32.57049188]
["bitfinex","SOLUSD",1642291230730,35.2465,147.76,147.66,32.82049188]
["bitfinex","SOLUSD",1642291231531,43.3595,147.76,147.66,32.82049188]
["bitfinex","SOLUSD",1642291233633,43.3595,147.76,147.66,30.11349188]
["bitfinex","SOLUSD",1642291234433,43.6095,147.76,147.66,30.11349188]
["bitfinex","SOLUSD",1642291235033,49.6095,147.76,147.66,30.11349188]
["bitfinex","SOLUSD",1642291235935,49.6095,147.76,147.66,36.11349188]
["bitfinex","SOLUSD",1642291236737,59.7649,147.76,147.66,30.11349188]
["bitfinex","SOLUSD",1642291236937,61.46567588,147.76,147.66,0.25]
["bitfinex","SOLUSD",1642291237336,61.46567588,147.76,147.64,2.958]
["bitfinex","SOLUSD",1642291237538,61.46567588,147.76,147.64,0.25]
["bitfinex","SOLUSD",1642291237937,61.46567588,147.76,147.64,36.05818161]
["bitfinex","SOLUSD",1642291238338,61.46567588,147.76,147.64,36.30818161]
["bitfinex","SOLUSD",1642291238739,61.46567588,147.76,147.65,2.708]
["bitfinex","SOLUSD",1642291238938,59.7649,147.76,147.67,6.32910195]
["bitfinex","SOLUSD",1642291248254,41.4965,147.76,147.67,6.32910195]
["bitfinex","SOLUSD",1642291249755,41.4965,147.76,147.67,6.57910195]
["bitfinex","SOLUSD",1642291252656,31.4765,147.76,147.67,6.57910195]
["bitfinex","SOLUSD",1642291252856,2.707,147.76,147.68,0.26]
["bitfinex","SOLUSD",1642291253157,1.88328484,147.77,147.7,34.95954526]
["bitfinex","SOLUSD",1642291253357,1.88328484,147.77,147.7,35.20954526]
["bitfinex","SOLUSD",1642291254277,1.88328484,147.79,147.7,35.20954526]
["bitfinex","SOLUSD",1642291254578,1.88328484,147.79,147.71,26.4522]
["bitfinex","SOLUSD",1642291254980,1.88328484,147.79,147.71,26.7022]
["bitfinex","SOLUSD",1642291255580,43.87582296,147.79,147.71,26.7022]
["bitfinex","SOLUSD",1642291255782,43.87582296,147.79,147.71,23.7452]
["bitfinex","SOLUSD",1642291255979,43.87582296,147.79,147.7,34.95954526]
["bitfinex","SOLUSD",1642291256180,2.707,147.78,147.7,34.95954526]
["bitfinex","SOLUSD",1642291256380,8.707,147.78,147.7,34.95954526]
["bitfinex","SOLUSD",1642291256582,2.707,147.78,147.7,34.95954526]
["bitfinex","SOLUSD",1642291256779,10.40777588,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642291256981,23.2481,147.77,147.66,11.69257575]
["bitfinex","SOLUSD",1642291257180,2.707,147.76,147.66,11.69257575]
["bitfinex","SOLUSD",1642291257580,2.707,147.76,147.66,9.77]
["bitfinex","SOLUSD",1642291257781,24.6616,147.75,147.67,63.97212468]
["bitfinex","SOLUSD",1642291257983,24.6616,147.75,147.67,66.68012468]
["bitfinex","SOLUSD",1642291258387,24.6616,147.75,147.67,66.93012468]
["bitfinex","SOLUSD",1642291259183,24.6616,147.75,147.67,64.22212468]
["bitfinex","SOLUSD",1642291260086,24.6616,147.75,147.67,63.97212468]
["bitfinex","SOLUSD",1642291260485,24.6616,147.75,147.67,41.33042468]
["bitfinex","SOLUSD",1642291260685,37.09379248,147.73,147.67,41.33042468]
["bitfinex","SOLUSD",1642291260888,2.708,147.72,147.67,41.33042468]
["bitfinex","SOLUSD",1642291261087,37.09379248,147.73,147.67,41.33042468]
["bitfinex","SOLUSD",1642291261289,2.708,147.72,147.67,41.33042468]
["bitfinex","SOLUSD",1642291263495,2.958,147.72,147.67,41.33042468]
["bitfinex","SOLUSD",1642291263693,8.958,147.72,147.67,41.33042468]
["bitfinex","SOLUSD",1642291264692,8.958,147.72,147.64,24.255]
["bitfinex","SOLUSD",1642291264894,33.914,147.72,147.64,24.255]
["bitfinex","SOLUSD",1642291265693,33.914,147.72,147.65,39.47736661]
["bitfinex","SOLUSD",1642291267196,31.206,147.72,147.65,39.47736661]
["bitfinex","SOLUSD",1642291268097,33.914,147.72,147.65,39.47736661]
["bitfinex","SOLUSD",1642291268497,31.206,147.72,147.65,39.47736661]
["bitfinex","SOLUSD",1642291269697,62.1440412,147.72,147.65,42.18536661]
["bitfinex","SOLUSD",1642291269898,31.206,147.72,147.65,42.18536661]
["bitfinex","SOLUSD",1642291270100,6.25,147.72,147.65,42.18536661]
["bitfinex","SOLUSD",1642291270299,0.25,147.72,147.65,42.18536661]
["bitfinex","SOLUSD",1642291270500,23.6666,147.74,147.65,42.18536661]
["bitfinex","SOLUSD",1642291270800,2.708,147.73,147.65,39.47736661]
["bitfinex","SOLUSD",1642291272000,23.6666,147.74,147.65,42.18536661]
["bitfinex","SOLUSD",1642291272202,23.6666,147.74,147.66,23.2571]
["bitfinex","SOLUSD",1642291273902,29.6666,147.74,147.66,23.2571]
["bitfinex","SOLUSD",1642291274105,29.9166,147.74,147.66,23.2571]
["bitfinex","SOLUSD",1642291276006,29.9166,147.74,147.66,23.5071]
["bitfinex","SOLUSD",1642291277510,29.9166,147.74,147.68,2.90991695]
["bitfinex","SOLUSD",1642291278007,6.0,147.74,147.68,2.90991695]
["bitfinex","SOLUSD",1642291278407,1.88328484,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291278610,1.88328484,147.76,147.68,3.15991695]
["bitfinex","SOLUSD",1642291278809,1.88328484,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642291279207,1.88328484,147.76,147.69,27.9548]
["bitfinex","SOLUSD",1642291279407,45.83713867,147.78,147.69,27.9548]
["bitfinex","SOLUSD",1642291279408,1.88328484,147.77,147.69,27.9548]
["bitfinex","SOLUSD",1642291279607,1.88328484,147.77,147.69,27.7048]
["bitfinex","SOLUSD",1642291279908,25.18688484,147.77,147.69,27.7048]
["bitfinex","SOLUSD",1642291280635,25.18688484,147.77,147.69,24.9978]
["bitfinex","SOLUSD",1642291281938,25.43688484,147.77,147.69,24.9978]
["bitfinex","SOLUSD",1642291282837,31.43688484,147.77,147.69,24.9978]
["bitfinex","SOLUSD",1642291283637,31.43688484,147.77,147.68,2.90991695]
["bitfinex","SOLUSD",1642291283842,39.3236,147.77,147.68,2.90991695]
["bitfinex","SOLUSD",1642291284039,35.68257777,147.75,147.68,2.90991695]
["bitfinex","SOLUSD",1642291285339,2.707,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291285539,4.59028484,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291285740,1.88328484,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291285939,1.88328484,147.76,147.68,3.15991695]
["bitfinex","SOLUSD",1642291286140,1.88328484,147.76,147.68,5.86691695]
["bitfinex","SOLUSD",1642291286742,6.25,147.76,147.69,23.3582]
["bitfinex","SOLUSD",1642291286942,0.25,147.76,147.69,23.3582]
["bitfinex","SOLUSD",1642291287444,8.13328484,147.77,147.69,23.3582]
["bitfinex","SOLUSD",1642291287644,35.50655581,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291288745,17.90328484,147.77,147.68,2.90991695]
["bitfinex","SOLUSD",1642291288944,2.707,147.76,147.68,2.90991695]
["bitfinex","SOLUSD",1642291289345,2.707,147.76,147.68,3.15991695]
["bitfinex","SOLUSD",1642291289644,1.88328484,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642291289846,1.88328484,147.77,147.69,3.217]
["bitfinex","SOLUSD",1642291290244,7.88328484,147.77,147.69,2.957]
["bitfinex","SOLUSD",1642291290446,29.32846968,147.8,147.69,2.957]
["bitfinex","SOLUSD",1642291290645,26.62146968,147.8,147.7,124.98]
["bitfinex","SOLUSD",1642291290847,1.92764028,147.79,147.71,2.707]
["bitfinex","SOLUSD",1642291291245,1.92764028,147.79,147.71,25.9836]
["bitfinex","SOLUSD",1642291291448,1.92764028,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291291848,6.25,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291292047,0.25,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291292249,6.25,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291292648,0.25,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291292847,71.09906383,147.8,147.72,31.7148791]
["bitfinex","SOLUSD",1642291293049,2.707,147.79,147.72,31.7148791]
["bitfinex","SOLUSD",1642291293248,79.80606383,147.8,147.72,31.7148791]
["bitfinex","SOLUSD",1642291294551,81.50683971,147.8,147.72,31.7148791]
["bitfinex","SOLUSD",1642291295350,81.75683971,147.8,147.72,31.7148791]
["bitfinex","SOLUSD",1642291298255,81.75683971,147.8,147.72,31.2148791]
["bitfinex","SOLUSD",1642291302963,9.77,147.79,147.72,31.2148791]
["bitfinex","SOLUSD",1642291305167,2.707,147.82,147.72,31.2148791]
["bitfinex","SOLUSD",1642291305463,12.477,147.82,147.73,25.0515]
["bitfinex","SOLUSD",1642291305663,9.77,147.82,147.73,25.0515]
["bitfinex","SOLUSD",1642291306066,58.10203983,147.82,147.73,25.0515]
["bitfinex","SOLUSD",1642291306264,58.10203983,147.82,147.73,25.3015]
["bitfinex","SOLUSD",1642291306866,64.35203983,147.82,147.73,25.3015]
["bitfinex","SOLUSD",1642291307067,64.35203983,147.82,147.73,25.0515]
["bitfinex","SOLUSD",1642291307866,64.35203983,147.82,147.73,24.7915]
["bitfinex","SOLUSD",1642291308367,22.8164,147.81,147.73,24.7915]
["bitfinex","SOLUSD",1642291308566,2.706,147.81,147.73,24.7915]
["bitfinex","SOLUSD",1642291308968,2.706,147.81,147.74,0.26]
["bitfinex","SOLUSD",1642291309168,9.77,147.82,147.74,0.26]
["bitfinex","SOLUSD",1642291310370,9.77,147.82,147.75,2.706]
["bitfinex","SOLUSD",1642291310581,9.77,147.82,147.75,27.5995]
["bitfinex","SOLUSD",1642291310772,9.77,147.82,147.76,8.78911961]
["bitfinex","SOLUSD",1642291311771,2.706,147.84,147.77,0.26]
["bitfinex","SOLUSD",1642291311972,9.77,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642291312173,9.77,147.86,147.77,23.3853]
["bitfinex","SOLUSD",1642291312378,15.77,147.86,147.77,23.6353]
["bitfinex","SOLUSD",1642291312872,16.02,147.86,147.77,23.6353]
["bitfinex","SOLUSD",1642291313275,18.726,147.86,147.77,23.6353]
["bitfinex","SOLUSD",1642291314176,30.81956266,147.85,147.77,23.6353]
["bitfinex","SOLUSD",1642291314598,30.81956266,147.85,147.77,23.3853]
["bitfinex","SOLUSD",1642291315898,31.06956266,147.85,147.77,23.6353]
["bitfinex","SOLUSD",1642291316498,69.0,147.84,147.76,67.72]
["bitfinex","SOLUSD",1642291316699,2.706,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642291316900,2.706,147.83,147.68,3.8451515]
["bitfinex","SOLUSD",1642291316901,9.77,147.82,147.68,3.8451515]
["bitfinex","SOLUSD",1642291317198,2.707,147.81,147.68,3.8451515]
["bitfinex","SOLUSD",1642291317400,9.77,147.8,147.68,3.8451515]
["bitfinex","SOLUSD",1642291317598,42.8590974,147.78,147.7,28.52512103]
["bitfinex","SOLUSD",1642291317798,9.77,147.78,147.7,28.52512103]
["bitfinex","SOLUSD",1642291318298,9.77,147.78,147.71,0.26]
["bitfinex","SOLUSD",1642291320101,2.707,147.8,147.71,0.26]
["bitfinex","SOLUSD",1642291320505,0.26,147.79,147.71,0.26]
["bitfinex","SOLUSD",1642291320704,2.707,147.81,147.71,67.98]
["bitfinex","SOLUSD",1642291320903,0.26,147.8,147.71,68.23]
["bitfinex","SOLUSD",1642291321106,0.26,147.8,147.71,70.937]
["bitfinex","SOLUSD",1642291322204,31.33440333,147.78,147.71,2.967]
["bitfinex","SOLUSD",1642291322404,31.58440333,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642291323005,2.707,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642291323403,2.957,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642291324503,8.957,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642291324703,4.65777588,147.77,147.71,2.707]
["bitfinex","SOLUSD",1642291325305,9.77,147.76,147.71,2.707]
["bitfinex","SOLUSD",1642291325507,2.707,147.75,147.71,2.707]
["bitfinex","SOLUSD",1642291325705,12.477,147.75,147.71,2.707]
["bitfinex","SOLUSD",1642291325906,12.727,147.75,147.71,2.707]
["bitfinex","SOLUSD",1642291326105,46.07174325,147.74,147.71,2.707]
["bitfinex","SOLUSD",1642291326305,2.707,147.73,147.71,2.707]
["bitfinex","SOLUSD",1642291326506,2.707,147.73,147.63,26.1586]
["bitfinex","SOLUSD",1642291326705,12.477,147.73,147.63,26.1586]
["bitfinex","SOLUSD",1642291326906,14.42777588,147.73,147.63,26.1586]
["bitfinex","SOLUSD",1642291327306,14.42777588,147.73,147.63,2.707]
["bitfinex","SOLUSD",1642291327605,0.26,147.72,147.63,2.707]
["bitfinex","SOLUSD",1642291327806,32.41725804,147.7,147.63,2.707]
["bitfinex","SOLUSD",1642291328006,2.708,147.69,147.63,2.707]
["bitfinex","SOLUSD",1642291328209,32.66725804,147.7,147.63,2.707]
["bitfinex","SOLUSD",1642291328807,9.77,147.69,147.63,2.707]
["bitfinex","SOLUSD",1642291329007,32.66725804,147.7,147.63,2.707]
["bitfinex","SOLUSD",1642291330210,2.708,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291330409,0.25,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291331612,2.709,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291331809,0.26,147.68,147.62,41.37789618]
["bitfinex","SOLUSD",1642291332011,0.26,147.68,147.62,47.37789618]
["bitfinex","SOLUSD",1642291332411,0.51,147.69,147.62,47.37789618]
["bitfinex","SOLUSD",1642291332812,0.51,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291333212,0.26,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291333718,2.969,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291333914,3.219,147.69,147.62,41.37789618]
["bitfinex","SOLUSD",1642291334417,3.219,147.69,147.61,23.346]
["bitfinex","SOLUSD",1642291334614,3.219,147.69,147.61,0.25]
["bitfinex","SOLUSD",1642291335715,18.989,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642291335917,3.219,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291336119,9.219,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291337416,9.219,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642291337629,6.51,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291337818,6.51,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642291338017,3.219,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642291338217,9.219,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642291339519,9.219,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291339719,9.219,147.69,147.6,0.25]
["bitfinex","SOLUSD",1642291340021,9.219,147.69,147.59,38.43871369]
["bitfinex","SOLUSD",1642291341117,6.51,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642291341323,0.51,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291341519,10.28,147.69,147.6,2.959]
["bitfinex","SOLUSD",1642291341721,10.03,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642291341917,0.51,147.69,147.6,2.709]
["bitfinex","SOLUSD",1642291342518,3.219,147.69,147.59,38.18871369]
["bitfinex","SOLUSD",1642291343119,12.989,147.69,147.59,38.43871369]
["bitfinex","SOLUSD",1642291343319,3.219,147.69,147.59,38.43871369]
["bitfinex","SOLUSD",1642291344326,9.77,147.68,147.59,38.43871369]
["bitfinex","SOLUSD",1642291344526,27.2823,147.69,147.59,38.43871369]
["bitfinex","SOLUSD",1642291345128,9.77,147.68,147.59,38.43871369]
["bitfinex","SOLUSD",1642291345329,38.6358371,147.67,147.59,38.43871369]
["bitfinex","SOLUSD",1642291345830,38.8858371,147.67,147.59,38.43871369]
["bitfinex","SOLUSD",1642291347533,38.8858371,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642291347733,2.709,147.66,147.58,2.709]
["bitfinex","SOLUSD",1642291347934,14.68977588,147.66,147.55,27.6739515]
["bitfinex","SOLUSD",1642291348167,1.70077588,147.65,147.55,3.8451515]
["bitfinex","SOLUSD",1642291348363,12.48,147.64,147.55,3.8451515]
["bitfinex","SOLUSD",1642291348567,36.00219111,147.63,147.55,3.8451515]
["bitfinex","SOLUSD",1642291348769,12.48,147.62,147.53,3.8451515]
["bitfinex","SOLUSD",1642291349864,12.48,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642291350266,12.48,147.62,147.52,42.85984536]
["bitfinex","SOLUSD",1642291350464,12.48,147.62,147.55,0.02]
["bitfinex","SOLUSD",1642291350664,12.48,147.62,147.55,0.04]
["bitfinex","SOLUSD",1642291352667,0.26,147.61,147.55,0.04]
["bitfinex","SOLUSD",1642291352866,9.77,147.6,147.55,0.04]
["bitfinex","SOLUSD",1642291353267,10.02,147.6,147.55,0.04]
["bitfinex","SOLUSD",1642291353869,38.84000865,147.59,147.55,0.04]
["bitfinex","SOLUSD",1642291354069,9.77,147.58,147.55,0.04]
["bitfinex","SOLUSD",1642291354669,10.02,147.58,147.55,0.04]
["bitfinex","SOLUSD",1642291355869,15.85095076,147.58,147.55,0.04]
["bitfinex","SOLUSD",1642291356368,0.26,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291357573,10.03,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291357773,39.64899264,147.56,147.55,0.04]
["bitfinex","SOLUSD",1642291357972,10.28,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291358175,10.28,147.57,147.56,6.06439994]
["bitfinex","SOLUSD",1642291358373,10.28,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291358573,16.97121278,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291358977,60.92638822,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291361077,60.75735044,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291361278,60.66638822,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291361480,6.94121278,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291363481,12.94121278,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291363681,6.94121278,147.57,147.55,0.04]
["bitfinex","SOLUSD",1642291363882,0.26,147.56,147.55,0.04]
["bitfinex","SOLUSD",1642291364886,6.95121278,147.56,147.51,36.10289625]
["bitfinex","SOLUSD",1642291365289,43.09213412,147.55,147.51,36.10289625]
["bitfinex","SOLUSD",1642291365486,43.09213412,147.55,147.49,23.8158]
["bitfinex","SOLUSD",1642291365691,43.17306197,147.55,147.48,2.71]
["bitfinex","SOLUSD",1642291365891,43.17306197,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642291366389,0.25,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642291366827,6.94121278,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642291367226,6.94121278,147.56,147.48,2.96]
["bitfinex","SOLUSD",1642291367524,39.2889547,147.55,147.49,34.21635481]
["bitfinex","SOLUSD",1642291367923,39.5389547,147.55,147.49,34.21635481]
["bitfinex","SOLUSD",1642291368125,6.69121278,147.54,147.49,34.21635481]
["bitfinex","SOLUSD",1642291368324,6.94121278,147.54,147.49,34.21635481]
["bitfinex","SOLUSD",1642291369428,6.94121278,147.54,147.5,0.26]
["bitfinex","SOLUSD",1642291369628,6.69121278,147.54,147.5,0.26]
["bitfinex","SOLUSD",1642291370026,6.69121278,147.54,147.5,67.98]
["bitfinex","SOLUSD",1642291370231,6.69121278,147.54,147.51,2.711]
["bitfinex","SOLUSD",1642291370426,6.69121278,147.54,147.52,12.528116]
["bitfinex","SOLUSD",1642291370625,6.69121278,147.54,147.53,55.711]
["bitfinex","SOLUSD",1642291370825,6.69121278,147.54,147.53,53.0]
["bitfinex","SOLUSD",1642291371029,6.52210626,147.54,147.53,53.0]
["bitfinex","SOLUSD",1642291371227,6.52210626,147.54,147.52,15.239116]
["bitfinex","SOLUSD",1642291371428,6.52210626,147.54,147.52,12.528116]
["bitfinex","SOLUSD",1642291372130,30.07100626,147.61,147.52,12.528116]
["bitfinex","SOLUSD",1642291372329,36.32100626,147.61,147.52,12.528116]
["bitfinex","SOLUSD",1642291372528,48.1868606,147.6,147.52,12.528116]
["bitfinex","SOLUSD",1642291372928,0.26,147.59,147.52,12.528116]
["bitfinex","SOLUSD",1642291373327,0.26,147.59,147.52,12.778116]
["bitfinex","SOLUSD",1642291373528,0.26,147.59,147.52,12.528116]
["bitfinex","SOLUSD",1642291374532,0.26,147.59,147.52,15.238116]
["bitfinex","SOLUSD",1642291375032,6.52210626,147.58,147.52,15.488116]
["bitfinex","SOLUSD",1642291375229,6.52210626,147.58,147.52,12.778116]
["bitfinex","SOLUSD",1642291375431,6.77210626,147.58,147.52,12.778116]
["bitfinex","SOLUSD",1642291375629,6.60305702,147.58,147.52,12.778116]
["bitfinex","SOLUSD",1642291376230,38.97777426,147.58,147.52,12.528116]
["bitfinex","SOLUSD",1642291376430,6.60305702,147.58,147.52,12.528116]
["bitfinex","SOLUSD",1642291376930,6.60305702,147.58,147.52,12.778116]
["bitfinex","SOLUSD",1642291377131,6.35305702,147.58,147.52,80.498116]
["bitfinex","SOLUSD",1642291378134,6.35305702,147.6,147.52,80.498116]
["bitfinex","SOLUSD",1642291378332,6.60305702,147.6,147.52,80.498116]
["bitfinex","SOLUSD",1642291379835,0.26,147.59,147.52,80.498116]
["bitfinex","SOLUSD",1642291380038,6.60305702,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642291380236,6.60305702,147.6,147.52,77.14371606]
["bitfinex","SOLUSD",1642291380434,6.60305702,147.6,147.52,74.43371606]
["bitfinex","SOLUSD",1642291381436,6.60305702,147.6,147.52,80.43371606]
["bitfinex","SOLUSD",1642291384844,6.35305702,147.6,147.52,83.14371606]
["bitfinex","SOLUSD",1642291385242,6.35305702,147.6,147.52,82.88371606]
["bitfinex","SOLUSD",1642291385667,9.06305702,147.6,147.52,82.88371606]
["bitfinex","SOLUSD",1642291385867,9.06305702,147.6,147.52,74.17371606]
["bitfinex","SOLUSD",1642291386069,9.31305702,147.6,147.52,73.72]
["bitfinex","SOLUSD",1642291387269,0.26,147.59,147.52,105.90823755]
["bitfinex","SOLUSD",1642291387676,6.35305702,147.58,147.52,105.90823755]
["bitfinex","SOLUSD",1642291387875,6.60305702,147.58,147.52,106.15823755]
["bitfinex","SOLUSD",1642291388071,6.35305702,147.58,147.52,106.15823755]
["bitfinex","SOLUSD",1642291388272,41.23537264,147.58,147.52,108.86823755]
["bitfinex","SOLUSD",1642291388477,41.48537264,147.58,147.52,108.61823755]
["bitfinex","SOLUSD",1642291389273,41.48537264,147.58,147.52,105.90823755]
["bitfinex","SOLUSD",1642291389472,41.48537264,147.58,147.52,38.18823755]
["bitfinex","SOLUSD",1642291389874,6.60305702,147.58,147.53,0.26]
["bitfinex","SOLUSD",1642291390475,6.60305702,147.58,147.52,38.18823755]
["bitfinex","SOLUSD",1642291390876,0.26,147.57,147.52,38.18823755]
["bitfinex","SOLUSD",1642291391075,49.16028256,147.58,147.52,38.18823755]
["bitfinex","SOLUSD",1642291391476,6.35305702,147.56,147.52,38.43823755]
["bitfinex","SOLUSD",1642291391675,6.35305702,147.56,147.53,0.26]
["bitfinex","SOLUSD",1642291391877,6.35305702,147.56,147.54,6.06439994]
["bitfinex","SOLUSD",1642291393784,6.35305702,147.56,147.54,12.06439994]
["bitfinex","SOLUSD",1642291394685,6.35305702,147.6,147.54,12.06439994]
["bitfinex","SOLUSD",1642291395090,6.60305702,147.6,147.55,8.23183332]
["bitfinex","SOLUSD",1642291395388,6.60305702,147.6,147.55,14.49183332]
["bitfinex","SOLUSD",1642291401194,6.35305702,147.6,147.55,14.74183332]
["bitfinex","SOLUSD",1642291401395,6.35305702,147.6,147.56,2.71]
["bitfinex","SOLUSD",1642291401791,6.35305702,147.61,147.56,8.71]
["bitfinex","SOLUSD",1642291401994,6.35305702,147.61,147.56,6.0]
["bitfinex","SOLUSD",1642291402395,6.35305702,147.61,147.55,14.49183332]
["bitfinex","SOLUSD",1642291403194,6.60305702,147.61,147.55,14.49183332]
["bitfinex","SOLUSD",1642291403995,6.60305702,147.61,147.55,6.26]
["bitfinex","SOLUSD",1642291404196,6.60305702,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642291404197,2.71,147.6,147.54,2.71]
["bitfinex","SOLUSD",1642291404417,4.66077588,147.6,147.54,2.71]
["bitfinex","SOLUSD",1642291404817,6.35305702,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642291405017,43.92156677,147.58,147.54,2.71]
["bitfinex","SOLUSD",1642291405417,44.17156677,147.58,147.54,2.71]
["bitfinex","SOLUSD",1642291408021,6.35305702,147.57,147.54,2.71]
["bitfinex","SOLUSD",1642291408423,6.60305702,147.57,147.54,2.71]
["bitfinex","SOLUSD",1642291409424,0.26,147.56,147.54,2.71]
["bitfinex","SOLUSD",1642291411130,6.35305702,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291411533,6.60305702,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291412141,46.17141938,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291412933,46.43141938,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291417137,46.43141938,147.55,147.54,5.74219997]
["bitfinex","SOLUSD",1642291417535,46.43141938,147.55,147.54,8.77439994]
["bitfinex","SOLUSD",1642291418734,46.43141938,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291419336,46.43141938,147.55,147.54,5.74219997]
["bitfinex","SOLUSD",1642291419539,46.43141938,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291422242,46.43141938,147.55,147.54,8.77439994]
["bitfinex","SOLUSD",1642291422841,46.43141938,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291426049,6.60305702,147.55,147.54,2.71]
["bitfinex","SOLUSD",1642291426648,6.60305702,147.55,147.48,4.6385422]
["bitfinex","SOLUSD",1642291426849,6.60305702,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642291427048,49.5719817,147.55,147.49,31.61043979]
["bitfinex","SOLUSD",1642291427250,49.5719817,147.55,147.49,37.61043979]
["bitfinex","SOLUSD",1642291433275,49.5719817,147.55,147.5,1.9275422]
["bitfinex","SOLUSD",1642291436879,49.5719817,147.55,147.49,33.53798199]
["bitfinex","SOLUSD",1642291437881,49.5719817,147.55,147.49,101.25798199]
["bitfinex","SOLUSD",1642291439183,49.5719817,147.55,147.49,1.9275422]
["bitfinex","SOLUSD",1642291441286,49.5719817,147.55,147.49,11.09376677]
["bitfinex","SOLUSD",1642291441886,0.26,147.54,147.49,11.09376677]
["bitfinex","SOLUSD",1642291442287,6.35305702,147.53,147.49,11.09376677]
["bitfinex","SOLUSD",1642291442690,6.60305702,147.53,147.49,1.9275422]
["bitfinex","SOLUSD",1642291443694,37.81100445,147.52,147.49,1.9275422]
["bitfinex","SOLUSD",1642291443892,37.81100445,147.52,147.5,6.06439994]
["bitfinex","SOLUSD",1642291444693,6.60305702,147.53,147.5,6.06439994]
["bitfinex","SOLUSD",1642291446095,50.08321831,147.53,147.5,6.06439994]
["bitfinex","SOLUSD",1642291447094,6.60305702,147.53,147.5,6.06439994]
["bitfinex","SOLUSD",1642291447893,6.60305702,147.53,147.49,1.9275422]
["bitfinex","SOLUSD",1642291448494,46.78502482,147.52,147.49,1.9275422]
["bitfinex","SOLUSD",1642291448695,2.711,147.51,147.49,1.9275422]
["bitfinex","SOLUSD",1642291448897,9.06405702,147.51,147.49,1.9275422]
["bitfinex","SOLUSD",1642291449102,9.31405702,147.51,147.46,1.9275422]
["bitfinex","SOLUSD",1642291450201,9.31405702,147.51,147.45,1.9275422]
["bitfinex","SOLUSD",1642291450399,32.09545702,147.51,147.45,1.9275422]
["bitfinex","SOLUSD",1642291451302,0.26,147.5,147.44,7.9275422]
["bitfinex","SOLUSD",1642291451498,2.712,147.49,147.44,1.9275422]
["bitfinex","SOLUSD",1642291451698,2.712,147.49,147.44,7.9275422]
["bitfinex","SOLUSD",1642291451900,33.99490431,147.48,147.44,7.9275422]
["bitfinex","SOLUSD",1642291452097,40.34796133,147.48,147.44,7.9275422]
["bitfinex","SOLUSD",1642291452298,40.59796133,147.48,147.44,7.9275422]
["bitfinex","SOLUSD",1642291454198,40.59796133,147.48,147.44,6.0]
["bitfinex","SOLUSD",1642291454399,40.59796133,147.48,147.43,7.9275422]
["bitfinex","SOLUSD",1642291454601,40.59796133,147.48,147.43,1.9275422]
["bitfinex","SOLUSD",1642291454798,0.26,147.47,147.43,7.9275422]
["bitfinex","SOLUSD",1642291455199,6.35305702,147.46,147.42,25.6908422]
["bitfinex","SOLUSD",1642291455898,6.18387023,147.46,147.42,25.6908422]
["bitfinex","SOLUSD",1642291456099,46.78502482,147.45,147.4,1.9275422]
["bitfinex","SOLUSD",1642291456300,46.78502482,147.45,147.4,2.1875422]
["bitfinex","SOLUSD",1642291456499,46.78502482,147.45,147.4,75.9075422]
["bitfinex","SOLUSD",1642291457304,46.78502482,147.45,147.4,6.26]
["bitfinex","SOLUSD",1642291457502,47.03502482,147.45,147.4,2.973]
["bitfinex","SOLUSD",1642291457701,47.03502482,147.45,147.4,8.973]
["bitfinex","SOLUSD",1642291458301,6.18387023,147.44,147.4,8.973]
["bitfinex","SOLUSD",1642291458501,6.18387023,147.44,147.4,6.26]
["bitfinex","SOLUSD",1642291458701,6.43387023,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642291460405,6.18387023,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642291460605,6.01464902,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642291460806,6.26464902,147.44,147.4,4.33839131]
["bitfinex","SOLUSD",1642291461208,6.26464902,147.44,147.4,10.33839131]
["bitfinex","SOLUSD",1642291461507,6.26464902,147.44,147.4,6.26]
["bitfinex","SOLUSD",1642291462710,6.26464902,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642291462909,6.26464902,147.44,147.4,6.26]
["bitfinex","SOLUSD",1642291463308,6.26464902,147.44,147.41,8.44770653]
["bitfinex","SOLUSD",1642291463709,6.26464902,147.44,147.42,6.06439994]
["bitfinex","SOLUSD",1642291463909,6.01464902,147.44,147.42,6.06439994]
["bitfinex","SOLUSD",1642291464110,6.01464902,147.44,147.43,55.26]
["bitfinex","SOLUSD",1642291464410,26.2581,147.49,147.43,55.26]
["bitfinex","SOLUSD",1642291464611,6.01464902,147.47,147.43,55.26]
["bitfinex","SOLUSD",1642291464815,46.4529806,147.47,147.43,55.26]
["bitfinex","SOLUSD",1642291465211,46.7029806,147.47,147.43,55.26]
["bitfinex","SOLUSD",1642291465412,46.53375939,147.47,147.43,0.26]
["bitfinex","SOLUSD",1642291465814,46.53375939,147.47,147.42,0.26]
["bitfinex","SOLUSD",1642291468613,6.09542781,147.47,147.42,0.26]
["bitfinex","SOLUSD",1642291469216,6.09542781,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642291469416,2.712,147.46,147.4,34.7566422]
["bitfinex","SOLUSD",1642291469618,2.712,147.46,147.41,0.26]
["bitfinex","SOLUSD",1642291469817,5.84542781,147.45,147.41,0.26]
["bitfinex","SOLUSD",1642291470019,47.54927839,147.44,147.41,0.26]
["bitfinex","SOLUSD",1642291470419,0.25,147.44,147.42,3.03219997]
["bitfinex","SOLUSD",1642291471622,51.61462444,147.45,147.43,3.03219997]
["bitfinex","SOLUSD",1642291471842,51.61462444,147.45,147.42,3.03219997]
["bitfinex","SOLUSD",1642291472850,51.61462444,147.45,147.42,2.53219997]
["bitfinex","SOLUSD",1642291473046,51.61462444,147.45,147.43,3.03219997]
["bitfinex","SOLUSD",1642291475650,51.44540323,147.45,147.43,3.03219997]
["bitfinex","SOLUSD",1642291476451,51.44540323,147.45,147.44,2.53219997]
["bitfinex","SOLUSD",1642291476647,51.94540323,147.45,147.43,3.03219997]
["bitfinex","SOLUSD",1642291477048,51.94540323,147.45,147.4,7.9275422]
["bitfinex","SOLUSD",1642291478749,51.94540323,147.45,147.41,1.9275422]
["bitfinex","SOLUSD",1642291479150,51.94540323,147.45,147.41,7.9275422]
["bitfinex","SOLUSD",1642291479352,5.6762066,147.45,147.41,7.9275422]
["bitfinex","SOLUSD",1642291479552,5.6762066,147.45,147.41,6.0]
["bitfinex","SOLUSD",1642291479754,5.6762066,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642291479953,2.712,147.46,147.4,7.9275422]
["bitfinex","SOLUSD",1642291480153,2.712,147.46,147.41,0.26]
["bitfinex","SOLUSD",1642291480353,2.712,147.46,147.41,2.1875422]
["bitfinex","SOLUSD",1642291480354,47.78859916,147.46,147.41,2.1875422]
["bitfinex","SOLUSD",1642291480858,47.78859916,147.46,147.41,8.1875422]
["bitfinex","SOLUSD",1642291481056,48.03859916,147.46,147.41,8.1875422]
["bitfinex","SOLUSD",1642291482054,48.03859916,147.46,147.41,6.26]
["bitfinex","SOLUSD",1642291482354,48.03859916,147.46,147.41,0.26]
["bitfinex","SOLUSD",1642291482954,5.6762066,147.45,147.41,0.26]
["bitfinex","SOLUSD",1642291483556,5.9262066,147.45,147.41,0.26]
["bitfinex","SOLUSD",1642291483755,5.9262066,147.45,147.41,2.1875422]
["bitfinex","SOLUSD",1642291483954,5.9262066,147.45,147.41,8.1875422]
["bitfinex","SOLUSD",1642291484354,5.9262066,147.45,147.41,7.9275422]
["bitfinex","SOLUSD",1642291485354,8.6392066,147.45,147.41,7.9275422]
["bitfinex","SOLUSD",1642291486356,8.6392066,147.45,147.41,6.0]
["bitfinex","SOLUSD",1642291487061,8.6392066,147.45,147.4,7.9275422]
["bitfinex","SOLUSD",1642291487263,8.6392066,147.45,147.4,1.9275422]
["bitfinex","SOLUSD",1642291487460,8.6392066,147.45,147.41,0.26]
["bitfinex","SOLUSD",1642291489865,8.6392066,147.45,147.4,7.9275422]
["bitfinex","SOLUSD",1642291490768,8.6392066,147.45,147.4,6.0]
["bitfinex","SOLUSD",1642291491068,8.6392066,147.45,147.39,61.64829762]
["bitfinex","SOLUSD",1642291491872,0.26,147.44,147.39,30.77681417]
["bitfinex","SOLUSD",1642291492267,5.6762066,147.43,147.39,30.77681417]
["bitfinex","SOLUSD",1642291492469,5.9262066,147.43,147.39,24.77681417]
["bitfinex","SOLUSD",1642291492867,32.82213172,147.42,147.39,24.77681417]
["bitfinex","SOLUSD",1642291493067,32.82213172,147.42,147.4,5.56439994]
["bitfinex","SOLUSD",1642291493268,33.07213172,147.42,147.4,5.56439994]
["bitfinex","SOLUSD",1642291494071,33.07213172,147.42,147.4,11.56439994]
["bitfinex","SOLUSD",1642291495173,5.6762066,147.41,147.4,11.56439994]
["bitfinex","SOLUSD",1642291496077,5.50695095,147.41,147.4,11.56439994]
["bitfinex","SOLUSD",1642291497980,5.50695095,147.41,147.4,6.0]
["bitfinex","SOLUSD",1642291498208,6.00695095,147.41,147.39,0.02457197]
["bitfinex","SOLUSD",1642291498506,6.25695095,147.41,147.39,0.02457197]
["bitfinex","SOLUSD",1642291499107,5.75695095,147.41,147.4,5.56439994]
["bitfinex","SOLUSD",1642291499608,5.75695095,147.41,147.4,6.0]
["bitfinex","SOLUSD",1642291499609,6.25695095,147.41,147.4,6.0]
["bitfinex","SOLUSD",1642291500007,6.51695095,147.41,147.39,0.02457197]
["bitfinex","SOLUSD",1642291501006,6.25695095,147.41,147.39,0.02457197]
["bitfinex","SOLUSD",1642291501208,6.0876953,147.41,147.39,0.02457197]
["bitfinex","SOLUSD",1642291502211,0.26,147.4,147.39,0.02457197]
["bitfinex","SOLUSD",1642291502410,2.973,147.4,147.39,0.02457197]
["bitfinex","SOLUSD",1642291502810,3.223,147.4,147.39,0.02457197]
["bitfinex","SOLUSD",1642291503511,8.5606953,147.4,147.39,0.02457197]
["bitfinex","SOLUSD",1642291504112,10.26147118,147.4,147.39,0.02457197]
["bitfinex","SOLUSD",1642291504310,10.26147118,147.4,147.33,4.6405422]
["bitfinex","SOLUSD",1642291504510,45.42798581,147.39,147.3,3.8451515]
["bitfinex","SOLUSD",1642291504712,2.714,147.38,147.3,3.3451515]
["bitfinex","SOLUSD",1642291504911,14.18477588,147.38,147.3,3.3451515]
["bitfinex","SOLUSD",1642291505110,1.70077588,147.37,147.29,5.76772726]
["bitfinex","SOLUSD",1642291505311,2.714,147.36,147.25,0.33942735]
["bitfinex","SOLUSD",1642291505514,30.54220287,147.35,147.25,39.86580364]
["bitfinex","SOLUSD",1642291505711,25.5895,147.34,147.25,39.86580364]
["bitfinex","SOLUSD",1642291505913,25.8395,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642291506115,25.5895,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642291506312,25.5895,147.34,147.26,8.715]
["bitfinex","SOLUSD",1642291506514,25.42023287,147.34,147.26,8.715]
["bitfinex","SOLUSD",1642291507213,25.42023287,147.34,147.26,6.0]
["bitfinex","SOLUSD",1642291507418,25.42023287,147.34,147.25,45.86580364]
["bitfinex","SOLUSD",1642291507615,25.42023287,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642291507816,0.26,147.33,147.26,0.26]
["bitfinex","SOLUSD",1642291508013,2.715,147.32,147.26,0.26]
["bitfinex","SOLUSD",1642291508415,2.965,147.32,147.25,0.59942735]
["bitfinex","SOLUSD",1642291508816,41.65249043,147.31,147.26,43.69643976]
["bitfinex","SOLUSD",1642291509015,46.99018573,147.31,147.26,43.69643976]
["bitfinex","SOLUSD",1642291509217,46.99018573,147.31,147.26,49.69643976]
["bitfinex","SOLUSD",1642291509218,47.24018573,147.31,147.26,49.69643976]
["bitfinex","SOLUSD",1642291509616,47.24018573,147.31,147.26,6.0]
["bitfinex","SOLUSD",1642291509918,47.24018573,147.31,147.25,0.33942735]
["bitfinex","SOLUSD",1642291510117,2.715,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642291510517,2.965,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642291511219,2.79565246,147.3,147.25,0.33942735]
["bitfinex","SOLUSD",1642291512120,5.5976953,147.29,147.25,0.33942735]
["bitfinex","SOLUSD",1642291512322,12.486,147.28,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291512525,0.5,147.27,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291512723,2.716,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291513325,2.966,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291515028,8.3036953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291515927,24.3336953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291516427,25.86504314,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291518030,24.16426726,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291519030,23.65426726,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291520332,24.16426726,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291521535,23.99482772,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291522934,21.3576953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291523333,21.1076953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291525261,23.8236953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291525862,24.3336953,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291526363,24.16425576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291526563,21.44825576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291527063,15.44825576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291528266,15.18825576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291529665,15.44825576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291530165,5.67825576,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291530966,5.50882772,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291534772,8.22482772,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291546386,8.05539968,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291547589,23.82539968,147.26,147.25,2.735e-05]
["bitfinex","SOLUSD",1642291548190,23.82539968,147.26,147.06,13.14305997]
["bitfinex","SOLUSD",1642291548191,0.07965637,147.19,147.06,13.14305997]
["bitfinex","SOLUSD",1642291548391,0.07965637,147.19,147.06,9.61287876]
["bitfinex","SOLUSD",1642291548392,2.718,147.18,147.06,9.61287876]
["bitfinex","SOLUSD",1642291548591,52.74424059,147.17,147.07,9.11689589]
["bitfinex","SOLUSD",1642291548788,2.718,147.16,147.07,6.61689589]
["bitfinex","SOLUSD",1642291548991,12.488,147.16,147.06,9.61287876]
["bitfinex","SOLUSD",1642291549190,17.56739968,147.16,147.06,9.61287876]
["bitfinex","SOLUSD",1642291549390,1.70077588,147.15,147.03,2.718]
["bitfinex","SOLUSD",1642291549591,12.489,147.14,147.03,2.718]
["bitfinex","SOLUSD",1642291549989,35.92194808,147.13,147.04,40.1075026]
["bitfinex","SOLUSD",1642291550190,12.489,147.12,147.04,39.6075026]
["bitfinex","SOLUSD",1642291550392,12.739,147.12,147.04,45.6075026]
["bitfinex","SOLUSD",1642291551027,12.739,147.12,147.04,6.0]
["bitfinex","SOLUSD",1642291551221,12.739,147.12,147.03,8.718]
["bitfinex","SOLUSD",1642291551422,1.70077588,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642291551633,12.489,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642291551824,95.26,147.09,146.93,586.17783186]
["bitfinex","SOLUSD",1642291552024,122.11,147.02,146.86,23.07090903]
["bitfinex","SOLUSD",1642291552323,122.11,146.96,146.79,33.92]
["bitfinex","SOLUSD",1642291552523,2.722,146.95,146.84,10.88060602]
["bitfinex","SOLUSD",1642291552724,2.723,146.98,146.8,9.61404225]
["bitfinex","SOLUSD",1642291552924,6.0,146.95,146.8,9.61404225]
["bitfinex","SOLUSD",1642291553125,39.24339135,146.94,146.81,45.1797618]
["bitfinex","SOLUSD",1642291553329,35.92194808,146.91,146.8,9.61404225]
["bitfinex","SOLUSD",1642291553524,122.11,146.89,146.8,9.61404225]
["bitfinex","SOLUSD",1642291553723,9.77,146.88,146.8,9.61404225]
["bitfinex","SOLUSD",1642291553925,9.77,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642291554325,9.77,146.87,146.77,1.52922556]
["bitfinex","SOLUSD",1642291554525,9.77,146.87,146.78,48.41348753]
["bitfinex","SOLUSD",1642291554927,9.77,146.87,146.79,1.52922556]
["bitfinex","SOLUSD",1642291555435,122.11,146.91,146.79,7.52922556]
["bitfinex","SOLUSD",1642291555726,9.77,146.9,146.79,7.52922556]
["bitfinex","SOLUSD",1642291555942,9.77,146.9,146.81,0.34417304]
["bitfinex","SOLUSD",1642291555943,10.02,146.9,146.81,0.34417304]
["bitfinex","SOLUSD",1642291556131,14.84939968,146.9,146.81,0.34417304]
["bitfinex","SOLUSD",1642291557029,14.67963735,146.9,146.81,0.34417304]
["bitfinex","SOLUSD",1642291557833,5.07939968,146.9,146.81,0.34417304]
["bitfinex","SOLUSD",1642291558034,12.493,146.89,146.81,0.34417304]
["bitfinex","SOLUSD",1642291558432,122.11,146.88,146.76,0.34056062]
["bitfinex","SOLUSD",1642291558632,12.494,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642291558835,122.11,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642291559032,12.494,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642291559338,43.81720794,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642291559533,12.494,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642291559932,12.744,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642291560133,12.494,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642291560333,9.77,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642291560733,12.494,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642291560933,12.494,146.83,146.71,6.25]
["bitfinex","SOLUSD",1642291561133,4.82939968,146.84,146.71,5.25]
["bitfinex","SOLUSD",1642291561334,124.835,146.94,146.77,1.53398692]
["bitfinex","SOLUSD",1642291561538,9.77,146.93,146.77,1.53398692]
["bitfinex","SOLUSD",1642291561734,12.493,146.93,146.77,1.78398692]
["bitfinex","SOLUSD",1642291561937,12.493,146.93,146.78,6.40534509]
["bitfinex","SOLUSD",1642291562139,12.32314522,146.93,146.78,17.70933201]
["bitfinex","SOLUSD",1642291562434,12.32314522,146.93,146.79,1.5341096]
["bitfinex","SOLUSD",1642291562835,12.32314522,146.93,146.78,6.40534509]
["bitfinex","SOLUSD",1642291563036,1.70077588,146.92,146.78,6.40534509]
["bitfinex","SOLUSD",1642291563339,52.14789875,146.91,146.78,6.65534509]
["bitfinex","SOLUSD",1642291563736,52.14789875,146.91,146.78,12.65534509]
["bitfinex","SOLUSD",1642291564135,52.14789875,146.91,146.78,12.40534509]
["bitfinex","SOLUSD",1642291565237,52.14789875,146.91,146.79,0.26]
["bitfinex","SOLUSD",1642291565637,52.39789875,146.91,146.79,0.26]
["bitfinex","SOLUSD",1642291565839,2.723,146.91,146.79,0.26]
["bitfinex","SOLUSD",1642291566038,12.493,146.96,146.8,9.77]
["bitfinex","SOLUSD",1642291566538,12.493,146.96,146.81,0.26]
["bitfinex","SOLUSD",1642291566737,35.48229372,146.95,146.82,9.77]
["bitfinex","SOLUSD",1642291566939,9.77,147.0,146.83,0.26]
["bitfinex","SOLUSD",1642291567149,2.723,146.99,146.84,9.77]
["bitfinex","SOLUSD",1642291567345,2.723,146.99,146.85,0.26]
["bitfinex","SOLUSD",1642291567542,2.722,147.01,146.85,10.03]
["bitfinex","SOLUSD",1642291567944,40.01575433,147.0,146.86,6.40534509]
["bitfinex","SOLUSD",1642291568140,2.722,146.99,146.87,9.77]
["bitfinex","SOLUSD",1642291568340,2.722,147.01,146.87,10.28]
["bitfinex","SOLUSD",1642291568540,2.722,147.01,146.87,16.28]
["bitfinex","SOLUSD",1642291568940,2.222,147.01,146.87,16.28]
["bitfinex","SOLUSD",1642291569146,43.07148905,147.0,146.87,16.28]
["bitfinex","SOLUSD",1642291569341,2.722,146.99,146.87,16.28]
["bitfinex","SOLUSD",1642291569944,2.722,147.05,146.88,1.84692005]
["bitfinex","SOLUSD",1642291570142,2.721,147.06,146.89,9.77]
["bitfinex","SOLUSD",1642291570341,2.721,147.06,146.92,0.31017789]
["bitfinex","SOLUSD",1642291570541,2.721,147.06,146.93,9.77]
["bitfinex","SOLUSD",1642291570742,50.00102056,147.05,146.94,1.0437946]
["bitfinex","SOLUSD",1642291570941,50.00102056,147.05,146.94,17.3237946]
["bitfinex","SOLUSD",1642291571141,50.00102056,147.05,146.94,17.0637946]
["bitfinex","SOLUSD",1642291571544,2.721,147.04,146.94,17.0637946]
["bitfinex","SOLUSD",1642291572743,2.971,147.04,146.94,17.0637946]
["bitfinex","SOLUSD",1642291573242,2.971,147.04,146.94,16.8137946]
["bitfinex","SOLUSD",1642291573643,0.26,147.03,146.94,16.8137946]
["bitfinex","SOLUSD",1642291573844,2.721,147.02,146.94,17.0637946]
["bitfinex","SOLUSD",1642291574048,2.721,147.04,146.94,17.0637946]
["bitfinex","SOLUSD",1642291574646,2.971,147.04,146.94,16.8137946]
["bitfinex","SOLUSD",1642291575049,2.971,147.04,146.94,9.77]
["bitfinex","SOLUSD",1642291575747,0.26,147.03,146.94,9.77]
["bitfinex","SOLUSD",1642291575947,2.721,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291576347,2.721,147.02,146.95,25.24335288]
["bitfinex","SOLUSD",1642291576747,2.721,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291576948,43.13649095,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291577149,43.13649095,147.02,146.95,30.99335288]
["bitfinex","SOLUSD",1642291577753,43.38649095,147.02,146.95,30.99335288]
["bitfinex","SOLUSD",1642291578051,43.13649095,147.02,146.95,30.99335288]
["bitfinex","SOLUSD",1642291578651,43.38649095,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291579251,2.721,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291580152,41.10215206,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291580354,38.38115206,147.02,146.95,24.99335288]
["bitfinex","SOLUSD",1642291580754,0.26,147.01,146.95,24.99335288]
["bitfinex","SOLUSD",1642291581154,0.26,147.01,146.95,25.24335288]
["bitfinex","SOLUSD",1642291581556,2.971,147.08,146.95,25.24335288]
["bitfinex","SOLUSD",1642291581959,0.25,147.08,146.95,25.24335288]
["bitfinex","SOLUSD",1642291582158,2.72,147.07,146.95,25.24335288]
["bitfinex","SOLUSD",1642291582359,36.6942727,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642291582560,2.72,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642291582960,2.72,147.05,146.96,10.03]
["bitfinex","SOLUSD",1642291583462,2.72,147.05,146.96,10.28]
["bitfinex","SOLUSD",1642291583659,2.72,147.09,146.96,16.28]
["bitfinex","SOLUSD",1642291584160,2.72,147.11,146.96,16.28]
["bitfinex","SOLUSD",1642291584383,44.7978295,147.1,146.96,84.0]
["bitfinex","SOLUSD",1642291584585,2.72,147.09,146.96,84.0]
["bitfinex","SOLUSD",1642291585786,47.5178295,147.1,146.96,84.0]
["bitfinex","SOLUSD",1642291586189,44.7978295,147.1,146.96,84.0]
["bitfinex","SOLUSD",1642291586589,0.26,147.09,146.96,84.0]
["bitfinex","SOLUSD",1642291586791,44.7978295,147.1,146.96,83.75]
["bitfinex","SOLUSD",1642291586989,44.7978295,147.1,146.96,85.2841096]
["bitfinex","SOLUSD",1642291587796,45.0478295,147.1,146.96,85.2841096]
["bitfinex","SOLUSD",1642291588191,45.0478295,147.1,146.96,85.5341096]
["bitfinex","SOLUSD",1642291588392,2.72,147.09,146.96,85.5341096]
["bitfinex","SOLUSD",1642291590495,2.72,147.15,146.96,207.6441096]
["bitfinex","SOLUSD",1642291590694,2.72,147.15,146.97,46.9062]
["bitfinex","SOLUSD",1642291590894,2.97,147.15,146.98,10.03]
["bitfinex","SOLUSD",1642291591094,8.97,147.15,146.98,11.5641096]
["bitfinex","SOLUSD",1642291591294,38.24554609,147.14,146.99,7.32424521]
["bitfinex","SOLUSD",1642291591494,2.719,147.13,147.0,77.49]
["bitfinex","SOLUSD",1642291591695,2.719,147.13,147.0,79.2841096]
["bitfinex","SOLUSD",1642291591896,2.969,147.13,147.0,85.5341096]
["bitfinex","SOLUSD",1642291592095,2.969,147.13,147.02,23.43628309]
["bitfinex","SOLUSD",1642291592295,2.719,147.13,147.02,33.45628309]
["bitfinex","SOLUSD",1642291592497,2.719,147.16,147.03,69.5141096]
["bitfinex","SOLUSD",1642291592696,2.719,147.16,147.04,9.77]
["bitfinex","SOLUSD",1642291592898,2.969,147.16,147.05,67.98]
["bitfinex","SOLUSD",1642291593099,0.25,147.16,147.06,9.77]
["bitfinex","SOLUSD",1642291593298,44.6473711,147.14,147.06,17.1172054]
["bitfinex","SOLUSD",1642291593497,44.6473711,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642291593697,44.8973711,147.14,147.07,67.98]
["bitfinex","SOLUSD",1642291593897,44.8973711,147.14,147.07,68.23]
["bitfinex","SOLUSD",1642291594798,44.8973711,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642291595000,2.719,147.13,147.07,0.25]
["bitfinex","SOLUSD",1642291595301,2.979,147.13,147.06,23.3672054]
["bitfinex","SOLUSD",1642291596601,0.26,147.13,147.06,23.3672054]
["bitfinex","SOLUSD",1642291597606,2.979,147.13,147.06,23.1172054]
["bitfinex","SOLUSD",1642291597802,2.979,147.13,147.06,15.77]
["bitfinex","SOLUSD",1642291598005,3.229,147.13,147.06,15.77]
["bitfinex","SOLUSD",1642291600008,3.229,147.13,147.06,16.02]
["bitfinex","SOLUSD",1642291600609,3.229,147.13,147.06,15.77]
["bitfinex","SOLUSD",1642291600807,3.229,147.13,147.06,16.02]
["bitfinex","SOLUSD",1642291602108,3.229,147.13,147.06,15.77]
["bitfinex","SOLUSD",1642291602708,3.229,147.13,147.06,9.77]
["bitfinex","SOLUSD",1642291602909,3.229,147.13,147.0,9.77]
["bitfinex","SOLUSD",1642291603142,3.229,147.13,147.01,27.10211781]
["bitfinex","SOLUSD",1642291603307,4.92977588,147.13,147.01,27.10211781]
["bitfinex","SOLUSD",1642291603509,10.92977588,147.13,147.01,27.10211781]
["bitfinex","SOLUSD",1642291603711,10.92977588,147.13,147.01,33.10211781]
["bitfinex","SOLUSD",1642291603910,9.229,147.13,147.01,27.10211781]
["bitfinex","SOLUSD",1642291604410,3.229,147.13,147.01,27.35211781]
["bitfinex","SOLUSD",1642291604711,3.229,147.13,147.01,27.10211781]
["bitfinex","SOLUSD",1642291604910,8.969,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291605109,2.969,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291605309,8.969,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291605509,2.969,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291605715,2.719,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291607111,2.969,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642291608613,0.26,147.12,147.02,0.26]
["bitfinex","SOLUSD",1642291609413,0.26,147.12,147.02,67.98]
["bitfinex","SOLUSD",1642291609613,2.969,147.13,147.02,67.98]
["bitfinex","SOLUSD",1642291609812,2.719,147.16,147.03,11.3041096]
["bitfinex","SOLUSD",1642291610013,2.719,147.19,147.04,67.72]
["bitfinex","SOLUSD",1642291610213,2.719,147.19,147.05,9.77]
["bitfinex","SOLUSD",1642291610512,44.22300933,147.19,147.06,3.94137068]
["bitfinex","SOLUSD",1642291610713,44.22300933,147.19,147.07,9.77]
["bitfinex","SOLUSD",1642291610914,41.50400933,147.19,147.08,0.26]
["bitfinex","SOLUSD",1642291611112,41.75400933,147.19,147.08,10.03]
["bitfinex","SOLUSD",1642291611314,0.26,147.18,147.09,27.10211781]
["bitfinex","SOLUSD",1642291611513,2.978,147.18,147.09,27.10211781]
["bitfinex","SOLUSD",1642291611712,2.978,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642291612114,52.5199072,147.24,147.11,9.77]
["bitfinex","SOLUSD",1642291612115,2.718,147.22,147.11,9.77]
["bitfinex","SOLUSD",1642291612318,2.717,147.23,147.11,83.74]
["bitfinex","SOLUSD",1642291613015,45.0951723,147.22,147.12,3.68137068]
["bitfinex","SOLUSD",1642291613218,45.0951723,147.22,147.12,3.94137068]
["bitfinex","SOLUSD",1642291613419,45.0951723,147.22,147.12,9.93137068]
["bitfinex","SOLUSD",1642291614418,0.26,147.21,147.12,9.93137068]
["bitfinex","SOLUSD",1642291615918,2.978,147.21,147.12,9.93137068]
["bitfinex","SOLUSD",1642291618453,2.978,147.21,147.12,6.25]
["bitfinex","SOLUSD",1642291618649,2.978,147.21,147.12,6.0]
["bitfinex","SOLUSD",1642291618850,3.228,147.21,147.12,0.25]
["bitfinex","SOLUSD",1642291619250,3.228,147.21,147.12,24.80510748]
["bitfinex","SOLUSD",1642291619553,3.228,147.21,147.12,30.80510748]
["bitfinex","SOLUSD",1642291619953,3.228,147.21,147.12,30.55510748]
["bitfinex","SOLUSD",1642291621252,3.228,147.21,147.12,30.80510748]
["bitfinex","SOLUSD",1642291622553,2.978,147.21,147.12,30.80510748]
["bitfinex","SOLUSD",1642291623157,3.228,147.21,147.12,30.55510748]
["bitfinex","SOLUSD",1642291624355,3.228,147.21,147.12,98.27510748]
["bitfinex","SOLUSD",1642291626860,2.978,147.21,147.12,98.52510748]
["bitfinex","SOLUSD",1642291627661,0.26,147.21,147.12,98.52510748]
["bitfinex","SOLUSD",1642291630064,0.26,147.21,147.12,92.52510748]
["bitfinex","SOLUSD",1642291630265,0.26,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642291630466,45.3451723,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642291634069,0.26,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642291636271,0.26,147.21,147.13,10.03]
["bitfinex","SOLUSD",1642291636472,1.78533161,147.22,147.14,67.72]
["bitfinex","SOLUSD",1642291636776,1.78533161,147.22,147.15,9.77]
["bitfinex","SOLUSD",1642291636971,1.78533161,147.22,147.15,10.03]
["bitfinex","SOLUSD",1642291637173,1.78533161,147.22,147.16,73.94838101]
["bitfinex","SOLUSD",1642291637373,1.78533161,147.22,147.17,0.26]
["bitfinex","SOLUSD",1642291637774,38.03761982,147.21,147.16,12.47838101]
["bitfinex","SOLUSD",1642291637972,1.78533161,147.22,147.16,12.47838101]
["bitfinex","SOLUSD",1642291638178,0.26,147.21,147.16,12.47838101]
["bitfinex","SOLUSD",1642291638374,1.78533161,147.23,147.16,12.47838101]
["bitfinex","SOLUSD",1642291638575,0.26,147.22,147.16,12.47838101]
["bitfinex","SOLUSD",1642291639376,0.26,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291639777,0.26,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642291639975,0.26,147.22,147.16,6.0]
["bitfinex","SOLUSD",1642291640177,0.26,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291640377,47.58812731,147.22,147.16,32.22091266]
["bitfinex","SOLUSD",1642291643179,47.58812731,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291644080,47.58812731,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642291644282,47.58812731,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291644707,49.37345892,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291645708,49.37345892,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642291645909,49.37345892,147.22,147.16,6.0]
["bitfinex","SOLUSD",1642291646207,2.04533161,147.22,147.16,6.25]
["bitfinex","SOLUSD",1642291646406,2.04533161,147.22,147.16,0.25]
["bitfinex","SOLUSD",1642291647307,2.04533161,147.22,147.15,44.97718577]
["bitfinex","SOLUSD",1642291647308,4.76233161,147.22,147.15,45.22718577]
["bitfinex","SOLUSD",1642291647709,2.977,147.22,147.15,45.22718577]
["bitfinex","SOLUSD",1642291648312,2.717,147.22,147.16,0.26]
["bitfinex","SOLUSD",1642291648511,1.78533161,147.23,147.17,9.77]
["bitfinex","SOLUSD",1642291648919,1.78533161,147.23,147.18,0.26]
["bitfinex","SOLUSD",1642291649210,1.78533161,147.23,147.18,11.60630272]
["bitfinex","SOLUSD",1642291649510,1.78533161,147.23,147.18,17.85630272]
["bitfinex","SOLUSD",1642291649911,1.78533161,147.25,147.18,17.85630272]
["bitfinex","SOLUSD",1642291650611,43.71147301,147.25,147.18,17.85630272]
["bitfinex","SOLUSD",1642291651013,1.78533161,147.25,147.18,17.85630272]
["bitfinex","SOLUSD",1642291653012,41.82271665,147.27,147.18,17.85630272]
["bitfinex","SOLUSD",1642291653412,1.78533161,147.27,147.18,85.57630272]
["bitfinex","SOLUSD",1642291655916,1.78533161,147.28,147.18,85.57630272]
["bitfinex","SOLUSD",1642291657215,4.50133161,147.28,147.18,85.57630272]
["bitfinex","SOLUSD",1642291663226,4.50133161,147.28,147.19,1.52990023]
["bitfinex","SOLUSD",1642291663425,1.78533161,147.28,147.2,10.03]
["bitfinex","SOLUSD",1642291663825,1.78533161,147.28,147.2,16.28]
["bitfinex","SOLUSD",1642291664027,1.78533161,147.3,147.2,16.28]
["bitfinex","SOLUSD",1642291664226,1.78533161,147.3,147.22,67.72]
["bitfinex","SOLUSD",1642291664431,1.78533161,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642291666626,1.78533161,147.3,147.24,9.77]
["bitfinex","SOLUSD",1642291666827,1.78533161,147.3,147.25,0.26]
["bitfinex","SOLUSD",1642291667027,1.78533161,147.3,147.26,9.77]
["bitfinex","SOLUSD",1642291667227,1.78533161,147.31,147.26,9.77]
["bitfinex","SOLUSD",1642291667428,1.78533161,147.31,147.27,3.88157236]
["bitfinex","SOLUSD",1642291667628,1.78533161,147.31,147.27,13.65157236]
["bitfinex","SOLUSD",1642291667827,1.78533161,147.31,147.27,19.90157236]
["bitfinex","SOLUSD",1642291668429,2.716,147.36,147.27,19.90157236]
["bitfinex","SOLUSD",1642291668430,1.78533161,147.33,147.27,19.90157236]
["bitfinex","SOLUSD",1642291669731,1.78533161,147.34,147.27,19.90157236]
["bitfinex","SOLUSD",1642291672330,47.08937789,147.34,147.27,19.90157236]
["bitfinex","SOLUSD",1642291672531,47.08937789,147.34,147.27,19.64157236]
["bitfinex","SOLUSD",1642291672732,47.08937789,147.34,147.27,16.02]
["bitfinex","SOLUSD",1642291672931,47.33937789,147.34,147.27,9.77]
["bitfinex","SOLUSD",1642291673132,2.715,147.33,147.22,24.1158]
["bitfinex","SOLUSD",1642291673335,2.715,147.33,147.17,1.9281086]
["bitfinex","SOLUSD",1642291673336,8.965,147.33,147.19,9.77]
["bitfinex","SOLUSD",1642291673734,8.965,147.33,147.2,22.37904268]
["bitfinex","SOLUSD",1642291674633,8.965,147.33,147.2,22.62904268]
["bitfinex","SOLUSD",1642291674832,8.965,147.33,147.2,28.62904268]
["bitfinex","SOLUSD",1642291675033,1.78533161,147.3,147.21,9.77]
["bitfinex","SOLUSD",1642291675234,1.78533161,147.3,147.21,10.03]
["bitfinex","SOLUSD",1642291675432,0.26,147.29,147.21,16.28]
["bitfinex","SOLUSD",1642291676334,1.78533161,147.31,147.21,16.28]
["bitfinex","SOLUSD",1642291676533,1.78533161,147.31,147.21,84.0]
["bitfinex","SOLUSD",1642291679137,0.26,147.3,147.21,84.0]
["bitfinex","SOLUSD",1642291679333,49.30890308,147.3,147.21,83.75]
["bitfinex","SOLUSD",1642291679934,51.09423469,147.3,147.21,83.75]
["bitfinex","SOLUSD",1642291680635,2.04533161,147.3,147.21,83.75]
["bitfinex","SOLUSD",1642291681838,2.04533161,147.3,147.21,84.0]
["bitfinex","SOLUSD",1642291683440,1.78533161,147.29,147.21,84.0]
["bitfinex","SOLUSD",1642291684044,44.76430995,147.29,147.21,84.0]
["bitfinex","SOLUSD",1642291684242,42.97897834,147.29,147.21,84.0]
["bitfinex","SOLUSD",1642291685344,44.76430995,147.29,147.21,84.0]
["bitfinex","SOLUSD",1642291685772,47.48030995,147.29,147.21,84.0]
["bitfinex","SOLUSD",1642291686072,47.48030995,147.29,147.21,16.02]
["bitfinex","SOLUSD",1642291686473,47.48030995,147.29,147.2,22.37904268]
["bitfinex","SOLUSD",1642291686676,47.73030995,147.29,147.2,22.37904268]
["bitfinex","SOLUSD",1642291687274,1.78533161,147.27,147.2,22.37904268]
["bitfinex","SOLUSD",1642291687473,2.716,147.26,147.21,0.26]
["bitfinex","SOLUSD",1642291687674,1.78533161,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642291688977,4.50133161,147.28,147.21,0.26]
["bitfinex","SOLUSD",1642291689977,0.26,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642291692080,2.04533161,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642291693180,35.59089878,147.26,147.21,25.16401898]
["bitfinex","SOLUSD",1642291693381,35.59089878,147.26,147.21,25.41401898]
["bitfinex","SOLUSD",1642291694788,35.59089878,147.26,147.21,0.51]
["bitfinex","SOLUSD",1642291694984,35.59089878,147.26,147.21,0.26]
["bitfinex","SOLUSD",1642291695883,35.84089878,147.26,147.15,24.4994]
["bitfinex","SOLUSD",1642291696084,2.717,147.25,147.16,9.77]
["bitfinex","SOLUSD",1642291696486,2.967,147.25,147.14,22.9349]
["bitfinex","SOLUSD",1642291696686,8.967,147.25,147.13,1.9281086]
["bitfinex","SOLUSD",1642291696885,46.21880888,147.23,147.13,24.32665408]
["bitfinex","SOLUSD",1642291697184,2.717,147.22,147.13,24.32665408]
["bitfinex","SOLUSD",1642291697585,2.967,147.22,147.13,24.32665408]
["bitfinex","SOLUSD",1642291697784,2.967,147.22,147.13,30.32665408]
["bitfinex","SOLUSD",1642291698685,2.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291698885,8.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291699085,2.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291699289,8.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291699586,0.26,147.21,147.15,0.02569395]
["bitfinex","SOLUSD",1642291701791,2.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291702289,4.75233161,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291703095,2.967,147.22,147.15,0.02569395]
["bitfinex","SOLUSD",1642291703294,0.26,147.21,147.15,0.02569395]
["bitfinex","SOLUSD",1642291703792,0.26,147.21,147.14,0.28567695]
["bitfinex","SOLUSD",1642291704294,5.741,147.22,147.14,0.28567695]
["bitfinex","SOLUSD",1642291704523,0.26,147.21,147.14,0.28567695]
["bitfinex","SOLUSD",1642291704924,0.51,147.22,147.14,0.28567695]
["bitfinex","SOLUSD",1642291705127,0.26,147.22,147.14,0.28567695]
["bitfinex","SOLUSD",1642291708734,0.26,147.22,147.16,0.02568545]
["bitfinex","SOLUSD",1642291709531,0.001,147.22,147.16,0.02568545]
["bitfinex","SOLUSD",1642291709728,52.21880888,147.23,147.16,0.02568545]
["bitfinex","SOLUSD",1642291710931,6.0,147.23,147.16,0.02568545]
["bitfinex","SOLUSD",1642291711431,34.67903161,147.25,147.16,0.02568545]
["bitfinex","SOLUSD",1642291711631,34.92903161,147.25,147.16,0.02568545]
["bitfinex","SOLUSD",1642291712033,77.24018141,147.25,147.16,0.02568545]
["bitfinex","SOLUSD",1642291713232,34.92903161,147.25,147.16,0.02568545]
["bitfinex","SOLUSD",1642291713433,10.50233161,147.25,147.16,0.02568545]
["bitfinex","SOLUSD",1642291713635,1.78533161,147.25,147.16,69.27336716]
["bitfinex","SOLUSD",1642291713835,1.78533161,147.25,147.16,75.75768171]
["bitfinex","SOLUSD",1642291714034,1.78533161,147.25,147.17,9.77]
["bitfinex","SOLUSD",1642291714234,1.78533161,147.25,147.18,6.45683441]
["bitfinex","SOLUSD",1642291714438,1.78533161,147.25,147.18,6.96683441]
["bitfinex","SOLUSD",1642291714638,24.70043161,147.26,147.18,12.96683441]
["bitfinex","SOLUSD",1642291714837,24.70043161,147.26,147.18,6.96683441]
["bitfinex","SOLUSD",1642291715036,1.78533161,147.26,147.18,6.96683441]
["bitfinex","SOLUSD",1642291715237,1.78533161,147.26,147.18,12.96683441]
["bitfinex","SOLUSD",1642291715440,1.78533161,147.26,147.18,6.96683441]
["bitfinex","SOLUSD",1642291715736,4.50233161,147.27,147.18,6.96683441]
["bitfinex","SOLUSD",1642291715938,1.78533161,147.27,147.18,12.96683441]
["bitfinex","SOLUSD",1642291716140,1.78533161,147.27,147.19,9.77]
["bitfinex","SOLUSD",1642291716436,1.78533161,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642291716637,1.78533161,147.27,147.21,9.77]
["bitfinex","SOLUSD",1642291716838,1.78533161,147.26,147.22,0.26]
["bitfinex","SOLUSD",1642291717940,1.78533161,147.3,147.22,0.26]
["bitfinex","SOLUSD",1642291718739,1.78533161,147.3,147.24,0.0256175]
["bitfinex","SOLUSD",1642291719944,1.78533161,147.3,147.24,24.61227158]
["bitfinex","SOLUSD",1642291720342,1.78533161,147.3,147.24,24.86227158]
["bitfinex","SOLUSD",1642291720542,1.78533161,147.31,147.24,24.86227158]
["bitfinex","SOLUSD",1642291721144,4.50133161,147.32,147.24,24.86227158]
["bitfinex","SOLUSD",1642291721346,4.75133161,147.32,147.24,24.86227158]
["bitfinex","SOLUSD",1642291723673,4.75133161,147.32,147.26,0.02560052]
["bitfinex","SOLUSD",1642291725077,2.03533161,147.32,147.26,0.02560052]
["bitfinex","SOLUSD",1642291725473,1.78533161,147.32,147.26,0.02560052]
["bitfinex","SOLUSD",1642291725674,2.03533161,147.32,147.26,0.02560052]
["bitfinex","SOLUSD",1642291726278,0.25,147.32,147.26,0.02560052]
["bitfinex","SOLUSD",1642291726874,28.92253161,147.33,147.26,0.02560052]
["bitfinex","SOLUSD",1642291726875,29.17253161,147.33,147.26,0.02560052]
["bitfinex","SOLUSD",1642291727275,35.17253161,147.33,147.26,0.02560052]
["bitfinex","SOLUSD",1642291728280,1.78533161,147.31,147.26,0.02560052]
["bitfinex","SOLUSD",1642291728478,49.10541268,147.29,147.26,0.02560052]
["bitfinex","SOLUSD",1642291728678,49.10541268,147.29,147.24,30.35223763]
["bitfinex","SOLUSD",1642291728878,49.35541268,147.29,147.27,5.56439994]
["bitfinex","SOLUSD",1642291729078,0.5,147.28,147.24,30.35223763]
["bitfinex","SOLUSD",1642291731778,49.35541268,147.29,147.24,30.35223763]
["bitfinex","SOLUSD",1642291731980,0.25,147.29,147.24,30.35223763]
["bitfinex","SOLUSD",1642291732380,2.03533161,147.3,147.24,30.35223763]
["bitfinex","SOLUSD",1642291732582,2.03533161,147.3,147.24,24.35223763]
["bitfinex","SOLUSD",1642291733179,44.19319901,147.3,147.24,24.35223763]
["bitfinex","SOLUSD",1642291733682,44.19319901,147.3,147.26,0.02560052]
["bitfinex","SOLUSD",1642291735384,1.78533161,147.29,147.26,0.02560052]
["bitfinex","SOLUSD",1642291735786,0.5,147.28,147.26,0.02560052]
["bitfinex","SOLUSD",1642291736185,2.03533161,147.29,147.27,5.56439994]
["bitfinex","SOLUSD",1642291738590,1.78533161,147.29,147.27,5.56439994]
["bitfinex","SOLUSD",1642291738888,1.78533161,147.29,147.28,0.02558355]
["bitfinex","SOLUSD",1642291740090,49.81202188,147.31,147.28,0.02558355]
["bitfinex","SOLUSD",1642291740389,2.03533161,147.31,147.28,0.02558355]
["bitfinex","SOLUSD",1642291740588,1.78533161,147.31,147.29,5.56439994]
["bitfinex","SOLUSD",1642291741990,2.03533161,147.31,147.29,5.56439994]
["bitfinex","SOLUSD",1642291742189,48.66729394,147.33,147.29,5.56439994]
["bitfinex","SOLUSD",1642291742190,4.50033161,147.33,147.29,5.56439994]
["bitfinex","SOLUSD",1642291742390,1.78533161,147.33,147.29,5.81439994]
["bitfinex","SOLUSD",1642291743191,4.50033161,147.34,147.29,5.81439994]
["bitfinex","SOLUSD",1642291743395,1.78533161,147.34,147.29,5.81439994]
["bitfinex","SOLUSD",1642291743791,2.03533161,147.34,147.31,0.0255581]
["bitfinex","SOLUSD",1642291744692,0.25,147.34,147.31,0.0255581]
["bitfinex","SOLUSD",1642291744892,2.03533161,147.35,147.31,0.0255581]
["bitfinex","SOLUSD",1642291745997,43.60588197,147.35,147.31,0.0255581]
["bitfinex","SOLUSD",1642291747598,41.82055036,147.35,147.31,0.0255581]
["bitfinex","SOLUSD",1642291748701,41.82055036,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291748903,47.82055036,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291749100,44.53555036,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291749299,50.53555036,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291749725,52.23632624,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291749928,54.02165785,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291750728,63.79165785,147.35,147.28,0.02554114]
["bitfinex","SOLUSD",1642291751130,24.4796,147.34,147.28,0.02554114]
["bitfinex","SOLUSD",1642291751331,12.485,147.33,147.28,0.02554114]
["bitfinex","SOLUSD",1642291751536,23.5879,147.32,147.28,0.02554114]
["bitfinex","SOLUSD",1642291751730,2.715,147.31,147.28,0.02554114]
["bitfinex","SOLUSD",1642291751932,48.84596115,147.3,147.28,0.02554114]
["bitfinex","SOLUSD",1642291752134,33.215,147.29,147.28,0.02554114]
["bitfinex","SOLUSD",1642291752531,33.465,147.29,147.28,0.02554114]
["bitfinex","SOLUSD",1642291753632,30.75,147.29,147.28,0.02554114]
["bitfinex","SOLUSD",1642291753835,30.75,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291754033,2.716,147.28,147.2,23.79505109]
["bitfinex","SOLUSD",1642291754432,2.966,147.28,147.2,23.79505109]
["bitfinex","SOLUSD",1642291755438,0.25,147.28,147.2,23.79505109]
["bitfinex","SOLUSD",1642291755934,30.25,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291756438,0.25,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291756736,55.09596115,147.3,147.2,23.79505109]
["bitfinex","SOLUSD",1642291756936,1.32493137,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291757339,1.57493137,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291757538,7.57493137,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291757740,1.57493137,147.29,147.2,23.79505109]
["bitfinex","SOLUSD",1642291758739,1.57493137,147.29,147.2,23.77280088]
["bitfinex","SOLUSD",1642291759839,1.32493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291761239,1.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291762140,1.32493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291762743,7.32493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291763343,7.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291766647,1.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291767348,7.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291767547,1.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291769884,7.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291770780,1.57493137,147.29,147.2,29.77280088]
["bitfinex","SOLUSD",1642291770980,4.29093137,147.29,147.2,23.77280088]
["bitfinex","SOLUSD",1642291771486,4.12153784,147.29,147.2,23.77280088]
["bitfinex","SOLUSD",1642291772986,4.12153784,147.29,147.2,6.0]
["bitfinex","SOLUSD",1642291773188,1.70077588,147.28,147.19,7.9281086]
["bitfinex","SOLUSD",1642291773384,2.716,147.27,147.19,1.9281086]
["bitfinex","SOLUSD",1642291773788,8.966,147.27,147.19,1.9281086]
["bitfinex","SOLUSD",1642291773988,8.966,147.27,147.19,29.66460175]
["bitfinex","SOLUSD",1642291774186,2.966,147.27,147.19,29.66460175]
["bitfinex","SOLUSD",1642291774384,2.966,147.27,147.19,29.91460175]
["bitfinex","SOLUSD",1642291774585,8.966,147.27,147.19,29.91460175]
["bitfinex","SOLUSD",1642291774787,2.966,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642291774986,0.25,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642291775184,2.466,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642291776284,2.29658347,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642291777287,2.54658347,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642291779191,0.25,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642291779390,25.44113784,147.29,147.2,0.26]
["bitfinex","SOLUSD",1642291779590,25.69113784,147.29,147.2,2.1881086]
["bitfinex","SOLUSD",1642291779791,25.69113784,147.29,147.2,26.3419086]
["bitfinex","SOLUSD",1642291779991,25.69113784,147.29,147.2,26.5919086]
["bitfinex","SOLUSD",1642291780593,25.44113784,147.29,147.2,26.5919086]
["bitfinex","SOLUSD",1642291781693,24.2856,147.29,147.2,26.5919086]
["bitfinex","SOLUSD",1642291781894,0.25,147.29,147.2,26.5919086]
["bitfinex","SOLUSD",1642291782092,0.25,147.29,147.2,32.5919086]
["bitfinex","SOLUSD",1642291782293,31.29363161,147.31,147.2,32.5919086]
["bitfinex","SOLUSD",1642291782494,2.716,147.3,147.2,100.3119086]
["bitfinex","SOLUSD",1642291782894,8.716,147.3,147.2,100.3119086]
["bitfinex","SOLUSD",1642291783698,8.716,147.3,147.21,1.9281086]
["bitfinex","SOLUSD",1642291783894,8.716,147.3,147.22,0.26]
["bitfinex","SOLUSD",1642291784099,6.0,147.3,147.22,0.26]
["bitfinex","SOLUSD",1642291784496,76.14970892,147.31,147.22,0.26]
["bitfinex","SOLUSD",1642291785795,29.7583,147.31,147.22,0.26]
["bitfinex","SOLUSD",1642291785997,0.25,147.31,147.22,0.26]
["bitfinex","SOLUSD",1642291786294,0.25,147.31,147.22,24.0381]
["bitfinex","SOLUSD",1642291786495,4.50133161,147.33,147.22,24.0381]
["bitfinex","SOLUSD",1642291786697,43.73415843,147.33,147.22,24.2881]
["bitfinex","SOLUSD",1642291786897,43.73415843,147.33,147.22,92.0081]
["bitfinex","SOLUSD",1642291787096,43.73415843,147.33,147.23,1.9281086]
["bitfinex","SOLUSD",1642291787097,41.94882682,147.33,147.23,1.9281086]
["bitfinex","SOLUSD",1642291787296,41.94882682,147.33,147.24,1.11888674]
["bitfinex","SOLUSD",1642291787496,41.94882682,147.33,147.24,1.37888674]
["bitfinex","SOLUSD",1642291787698,41.94882682,147.33,147.24,1.62888674]
["bitfinex","SOLUSD",1642291788396,4.50133161,147.35,147.24,1.62888674]
["bitfinex","SOLUSD",1642291788598,10.50133161,147.35,147.25,67.72]
["bitfinex","SOLUSD",1642291788798,1.78533161,147.35,147.25,77.49]
["bitfinex","SOLUSD",1642291789000,1.78533161,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642291789001,7.78533161,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642291789401,43.75505769,147.35,147.26,10.03]
["bitfinex","SOLUSD",1642291789898,36.21972608,147.35,147.26,16.28]
["bitfinex","SOLUSD",1642291790101,36.21972608,147.35,147.26,40.7741]
["bitfinex","SOLUSD",1642291791104,36.21972608,147.35,147.26,40.5141]
["bitfinex","SOLUSD",1642291791307,38.93472608,147.35,147.26,40.5141]
["bitfinex","SOLUSD",1642291792310,38.93472608,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642291793008,2.965,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642291794118,2.715,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642291795934,2.965,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642291801047,0.25,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642291801347,60.83925404,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642291803852,61.08925404,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642291804049,24.7543,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642291804448,24.5043,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642291804651,2.715,147.38,147.27,10.03]
["bitfinex","SOLUSD",1642291804950,1.78533161,147.39,147.29,67.72]
["bitfinex","SOLUSD",1642291805250,24.2504,147.41,147.3,120.31940175]
["bitfinex","SOLUSD",1642291805453,24.2504,147.41,147.3,126.82940175]
["bitfinex","SOLUSD",1642291805852,24.2504,147.41,147.31,9.77]
["bitfinex","SOLUSD",1642291806052,24.2504,147.41,147.31,77.49]
["bitfinex","SOLUSD",1642291806256,24.2504,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642291806654,74.53946414,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642291806954,50.28906414,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642291807957,50.53906414,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642291810361,50.53906414,147.41,147.32,24.4663]
["bitfinex","SOLUSD",1642291810563,50.53906414,147.41,147.32,30.7163]
["bitfinex","SOLUSD",1642291812866,0.25,147.41,147.32,30.7163]
["bitfinex","SOLUSD",1642291813390,2.714,147.42,147.32,30.7163]
["bitfinex","SOLUSD",1642291813990,2.714,147.42,147.33,77.49]
["bitfinex","SOLUSD",1642291814191,6.0,147.43,147.33,77.49]
["bitfinex","SOLUSD",1642291814391,7.78533161,147.44,147.34,0.26]
["bitfinex","SOLUSD",1642291814593,6.0,147.44,147.34,23.6709]
["bitfinex","SOLUSD",1642291814791,6.0,147.44,147.34,29.6709]
["bitfinex","SOLUSD",1642291814990,28.6403,147.45,147.34,29.9209]
["bitfinex","SOLUSD",1642291815194,43.38737065,147.44,147.35,1.11888674]
["bitfinex","SOLUSD",1642291815394,49.38737065,147.44,147.35,7.36888674]
["bitfinex","SOLUSD",1642291815794,6.0,147.44,147.35,7.36888674]
["bitfinex","SOLUSD",1642291816194,51.751,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642291816393,51.751,147.45,147.36,24.1126]
["bitfinex","SOLUSD",1642291816792,51.751,147.45,147.36,24.3626]
["bitfinex","SOLUSD",1642291816994,4.49933161,147.46,147.36,30.3626]
["bitfinex","SOLUSD",1642291817194,1.78533161,147.46,147.37,9.77]
["bitfinex","SOLUSD",1642291817494,1.78533161,147.46,147.38,24.8437]
["bitfinex","SOLUSD",1642291817696,1.78533161,147.46,147.38,34.6137]
["bitfinex","SOLUSD",1642291817893,1.78533161,147.46,147.38,40.8637]
["bitfinex","SOLUSD",1642291818095,1.78533161,147.47,147.38,108.5837]
["bitfinex","SOLUSD",1642291818694,7.78533161,147.47,147.38,108.5837]
["bitfinex","SOLUSD",1642291818900,7.78533161,147.47,147.38,40.8637]
["bitfinex","SOLUSD",1642291819403,6.0,147.47,147.38,40.8637]
["bitfinex","SOLUSD",1642291819799,30.0197,147.49,147.38,40.8637]
["bitfinex","SOLUSD",1642291819999,24.0197,147.49,147.38,40.8637]
["bitfinex","SOLUSD",1642291820201,1.78533161,147.5,147.38,40.8637]
["bitfinex","SOLUSD",1642291820806,1.78533161,147.5,147.38,42.39292937]
["bitfinex","SOLUSD",1642291821002,1.78533161,147.5,147.38,76.31292937]
["bitfinex","SOLUSD",1642291821205,4.49833161,147.52,147.38,76.31292937]
["bitfinex","SOLUSD",1642291821409,4.49833161,147.52,147.4,26.40959677]
["bitfinex","SOLUSD",1642291821603,10.49833161,147.52,147.41,9.77]
["bitfinex","SOLUSD",1642291821802,4.49833161,147.52,147.41,10.03]
["bitfinex","SOLUSD",1642291822004,10.49833161,147.52,147.41,10.28]
["bitfinex","SOLUSD",1642291822202,10.49833161,147.52,147.42,23.6071]
["bitfinex","SOLUSD",1642291822404,8.713,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291822907,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291823105,8.713,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291824437,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291825811,2.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291827312,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291827513,2.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291830317,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291830518,2.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291830915,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291831116,2.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291832141,8.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291832642,2.963,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291833047,0.25,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291833243,6.25,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291833444,66.96341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291833646,72.96341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291834543,2.712,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291835646,6.0,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291835845,6.25,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291836345,0.25,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291836947,72.96341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291837150,2.712,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291837349,72.96341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291840653,73.21341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291840851,2.712,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642291841053,73.21341784,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642291843256,73.21341784,147.53,147.43,10.03]
["bitfinex","SOLUSD",1642291843455,73.21341784,147.53,147.43,10.28]
["bitfinex","SOLUSD",1642291843855,73.21341784,147.53,147.45,4.37389172]
["bitfinex","SOLUSD",1642291844257,73.21341784,147.53,147.45,4.62389172]
["bitfinex","SOLUSD",1642291845357,2.712,147.52,147.45,4.62389172]
["bitfinex","SOLUSD",1642291845558,73.21341784,147.53,147.45,4.62389172]
["bitfinex","SOLUSD",1642291850064,74.99874945,147.53,147.45,4.62389172]
["bitfinex","SOLUSD",1642291853167,24.92729223,147.53,147.45,4.62389172]
["bitfinex","SOLUSD",1642291853369,2.12589223,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642291853968,2.12589223,147.53,147.46,34.4801]
["bitfinex","SOLUSD",1642291854266,2.12589223,147.53,147.46,40.7301]
["bitfinex","SOLUSD",1642291855168,0.34056062,147.53,147.46,40.7301]
["bitfinex","SOLUSD",1642291857072,0.34056062,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291857873,3.05156062,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291858272,9.05156062,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291860273,10.83689223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291860474,11.08689223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291861176,9.30156062,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291862078,11.08689223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291862278,8.37589223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291864082,8.12589223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291864382,2.12589223,147.53,147.46,16.02]
["bitfinex","SOLUSD",1642291864581,2.12589223,147.53,147.47,0.26]
["bitfinex","SOLUSD",1642291865381,0.34056062,147.53,147.47,0.26]
["bitfinex","SOLUSD",1642291865582,0.34056062,147.53,147.47,24.0829]
["bitfinex","SOLUSD",1642291866005,0.34056062,147.53,147.47,30.3329]
["bitfinex","SOLUSD",1642291875110,0.34056062,147.53,147.47,98.0529]
["bitfinex","SOLUSD",1642291875612,0.34056062,147.53,147.47,107.8229]
["bitfinex","SOLUSD",1642291879016,0.34056062,147.53,147.47,39.8429]
["bitfinex","SOLUSD",1642291880114,0.34056062,147.53,147.47,107.5629]
["bitfinex","SOLUSD",1642291880414,0.34056062,147.53,147.48,0.26]
["bitfinex","SOLUSD",1642291882218,0.34056062,147.53,147.47,33.8429]
["bitfinex","SOLUSD",1642291883016,0.34056062,147.53,147.47,39.8429]
["bitfinex","SOLUSD",1642291883418,0.34056062,147.53,147.47,16.02]
["bitfinex","SOLUSD",1642291883616,0.34056062,147.53,147.47,10.02]
["bitfinex","SOLUSD",1642291886323,0.34056062,147.53,147.47,0.25]
["bitfinex","SOLUSD",1642291886521,37.19513121,147.53,147.47,0.25]
["bitfinex","SOLUSD",1642291886722,37.19513121,147.53,147.45,28.47829172]
["bitfinex","SOLUSD",1642291886921,43.19513121,147.53,147.45,28.47829172]
["bitfinex","SOLUSD",1642291889323,45.90713121,147.53,147.45,28.47829172]
["bitfinex","SOLUSD",1642291890523,43.19513121,147.53,147.45,28.47829172]
["bitfinex","SOLUSD",1642291890724,0.34056062,147.53,147.45,28.47829172]
["bitfinex","SOLUSD",1642291890923,0.34056062,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642291891926,0.34056062,147.53,147.47,67.72]
["bitfinex","SOLUSD",1642291892123,0.34056062,147.53,147.48,34.0822]
["bitfinex","SOLUSD",1642291892323,0.34056062,147.53,147.48,34.3422]
["bitfinex","SOLUSD",1642291892527,0.34056062,147.53,147.48,40.5922]
["bitfinex","SOLUSD",1642291893824,0.34056062,147.53,147.48,108.3122]
["bitfinex","SOLUSD",1642291894429,0.34056062,147.53,147.48,40.0822]
["bitfinex","SOLUSD",1642291894626,0.34056062,147.53,147.48,9.77]
["bitfinex","SOLUSD",1642291895225,0.34056062,147.53,147.46,1.9281086]
["bitfinex","SOLUSD",1642291895626,0.34056062,147.53,147.46,7.9281086]
["bitfinex","SOLUSD",1642291895826,0.34056062,147.53,147.46,8.1781086]
["bitfinex","SOLUSD",1642291896027,0.34056062,147.53,147.46,6.0]
["bitfinex","SOLUSD",1642291896431,0.34056062,147.53,147.45,26.8354086]
["bitfinex","SOLUSD",1642291897228,0.34056062,147.53,147.45,24.9073]
["bitfinex","SOLUSD",1642291897930,0.34056062,147.53,147.45,25.1573]
["bitfinex","SOLUSD",1642291899731,44.78199522,147.51,147.45,25.1573]
["bitfinex","SOLUSD",1642291902540,24.53636062,147.53,147.45,25.1573]
["bitfinex","SOLUSD",1642291903641,46.30777842,147.52,147.45,25.1573]
["bitfinex","SOLUSD",1642291909072,24.53636062,147.53,147.45,25.1573]
["bitfinex","SOLUSD",1642291909371,0.34056062,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642291909570,0.34056062,147.53,147.46,10.03]
["bitfinex","SOLUSD",1642291909772,0.34056062,147.53,147.47,24.5464]
["bitfinex","SOLUSD",1642291909970,0.34056062,147.53,147.47,24.7964]
["bitfinex","SOLUSD",1642291910171,0.34056062,147.53,147.48,0.26]
["bitfinex","SOLUSD",1642291910470,0.34056062,147.53,147.49,2.37817029]
["bitfinex","SOLUSD",1642291910870,0.34056062,147.53,147.5,0.26]
["bitfinex","SOLUSD",1642291911172,0.34056062,147.53,147.51,5.56439994]
["bitfinex","SOLUSD",1642291911370,0.34056062,147.53,147.51,5.81439994]
["bitfinex","SOLUSD",1642291916777,0.34056062,147.53,147.51,5.56439994]
["bitfinex","SOLUSD",1642291918215,0.34056062,147.53,147.51,5.81439994]
["bitfinex","SOLUSD",1642291923093,0.84056062,147.53,147.51,5.81439994]
["bitfinex","SOLUSD",1642291923892,0.34056062,147.53,147.51,5.81439994]
["bitfinex","SOLUSD",1642291928627,0.84056062,147.53,147.51,5.81439994]
["bitfinex","SOLUSD",1642291928826,0.84056062,147.53,147.51,0.25]
["bitfinex","SOLUSD",1642291929233,49.75379983,147.53,147.51,0.25]
["bitfinex","SOLUSD",1642291929427,49.75379983,147.53,147.47,21.5524784]
["bitfinex","SOLUSD",1642291929428,49.75379983,147.53,147.45,1.9281086]
["bitfinex","SOLUSD",1642291929628,56.90017962,147.53,147.45,1.9281086]
["bitfinex","SOLUSD",1642291931329,56.90017962,147.53,147.44,34.58076696]
["bitfinex","SOLUSD",1642291931828,57.15017962,147.53,147.44,34.58076696]
["bitfinex","SOLUSD",1642291932230,57.15017962,147.53,147.44,34.83076696]
["bitfinex","SOLUSD",1642291934132,57.15017962,147.53,147.42,1.9281086]
["bitfinex","SOLUSD",1642291934333,58.8509555,147.53,147.42,1.9281086]
["bitfinex","SOLUSD",1642291934633,12.482,147.52,147.42,1.9281086]
["bitfinex","SOLUSD",1642291934837,42.6144,147.52,147.42,1.9281086]
["bitfinex","SOLUSD",1642291935032,44.31517588,147.52,147.42,1.9281086]
["bitfinex","SOLUSD",1642291935435,176.84787588,147.52,147.42,1.9281086]
["bitfinex","SOLUSD",1642291935838,183.33043808,147.52,147.42,1.9281086]
["bitfinex","SOLUSD",1642291936033,185.11576969,147.52,147.38,1.9281086]
["bitfinex","SOLUSD",1642291936234,208.36546969,147.52,147.38,1.9281086]
["bitfinex","SOLUSD",1642291936435,67.72,147.51,147.38,1.9281086]
["bitfinex","SOLUSD",1642291936635,22.6559,147.5,147.38,1.9281086]
["bitfinex","SOLUSD",1642291936834,14.18277588,147.5,147.38,1.9281086]
["bitfinex","SOLUSD",1642291937035,18.482,147.5,147.38,2.1781086]
["bitfinex","SOLUSD",1642291937235,20.26733161,147.5,147.38,0.25]
["bitfinex","SOLUSD",1642291937436,43.94823161,147.5,147.38,0.25]
["bitfinex","SOLUSD",1642291938136,42.1629,147.5,147.38,0.25]
["bitfinex","SOLUSD",1642291938339,42.1629,147.5,147.37,29.90575978]
["bitfinex","SOLUSD",1642291938536,42.1629,147.5,147.38,23.6287]
["bitfinex","SOLUSD",1642291938736,42.1629,147.5,147.38,23.8887]
["bitfinex","SOLUSD",1642291938937,42.1629,147.5,147.38,24.1387]
["bitfinex","SOLUSD",1642291939438,42.4129,147.5,147.38,24.1387]
["bitfinex","SOLUSD",1642291939640,39.7009,147.5,147.38,24.1387]
["bitfinex","SOLUSD",1642291939938,6.0,147.5,147.38,35.43756706]
["bitfinex","SOLUSD",1642291940139,6.0,147.5,147.38,41.43756706]
["bitfinex","SOLUSD",1642291940337,31.9617,147.52,147.38,41.43756706]
["bitfinex","SOLUSD",1642291940540,29.2497,147.52,147.38,41.43756706]
["bitfinex","SOLUSD",1642291940737,29.2497,147.52,147.39,1.9281086]
["bitfinex","SOLUSD",1642291940942,29.2497,147.52,147.4,0.26]
["bitfinex","SOLUSD",1642291941139,53.9545,147.52,147.4,32.8116]
["bitfinex","SOLUSD",1642291941340,53.9545,147.52,147.4,33.0616]
["bitfinex","SOLUSD",1642291941841,53.9545,147.52,147.4,34.9897086]
["bitfinex","SOLUSD",1642291943843,53.9545,147.52,147.4,34.7297086]
["bitfinex","SOLUSD",1642291944477,63.7245,147.52,147.4,23.0316]
["bitfinex","SOLUSD",1642291944670,2.712,147.51,147.4,23.0316]
["bitfinex","SOLUSD",1642291944870,8.712,147.51,147.4,23.0316]
["bitfinex","SOLUSD",1642291945870,6.0,147.51,147.4,23.0316]
["bitfinex","SOLUSD",1642291946072,66.4365,147.52,147.4,23.0316]
["bitfinex","SOLUSD",1642291946571,66.26735909,147.52,147.4,23.0316]
["bitfinex","SOLUSD",1642291946771,66.51735909,147.52,147.4,23.0316]
["bitfinex","SOLUSD",1642291947771,66.51735909,147.52,147.4,22.7816]
["bitfinex","SOLUSD",1642291949074,66.51735909,147.52,147.4,23.0316]
["bitfinex","SOLUSD",1642291953682,69.42077588,147.51,147.39,1.9281086]
["bitfinex","SOLUSD",1642291953881,80.202,147.5,147.39,1.9281086]
["bitfinex","SOLUSD",1642291954080,81.90277588,147.5,147.39,1.9281086]
["bitfinex","SOLUSD",1642291954281,87.90277588,147.5,147.39,1.9281086]
["bitfinex","SOLUSD",1642291954483,1.70077588,147.49,147.39,1.9281086]
["bitfinex","SOLUSD",1642291954682,118.73348793,147.48,147.39,1.9281086]
["bitfinex","SOLUSD",1642291954982,120.43426381,147.48,147.39,1.9281086]
["bitfinex","SOLUSD",1642291955182,126.43426381,147.48,147.37,29.65575978]
["bitfinex","SOLUSD",1642291955983,126.68426381,147.48,147.37,29.65575978]
["bitfinex","SOLUSD",1642291958588,130.22646433,147.48,147.37,29.65575978]
["bitfinex","SOLUSD",1642291958987,62.50646433,147.48,147.37,29.65575978]
["bitfinex","SOLUSD",1642291959187,58.96426381,147.48,147.37,29.65575978]
["bitfinex","SOLUSD",1642291959387,57.01348793,147.48,147.37,29.90575978]
["bitfinex","SOLUSD",1642291959790,57.01348793,147.48,147.38,24.7707]
["bitfinex","SOLUSD",1642291959988,54.30148793,147.48,147.38,25.0307]
["bitfinex","SOLUSD",1642291960196,54.30148793,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291960392,54.30148793,147.48,147.38,26.9488086]
["bitfinex","SOLUSD",1642291961192,54.30148793,147.48,147.39,1.9281086]
["bitfinex","SOLUSD",1642291961497,54.30148793,147.48,147.39,2.1781086]
["bitfinex","SOLUSD",1642291963222,54.55148793,147.48,147.39,2.1781086]
["bitfinex","SOLUSD",1642291964526,54.55148793,147.48,147.39,1.9281086]
["bitfinex","SOLUSD",1642291964723,2.713,147.47,147.39,1.9281086]
["bitfinex","SOLUSD",1642291964929,8.713,147.47,147.39,1.9281086]
["bitfinex","SOLUSD",1642291965529,8.713,147.47,147.38,26.1988086]
["bitfinex","SOLUSD",1642291965724,6.0,147.47,147.38,26.1988086]
["bitfinex","SOLUSD",1642291965926,54.30148793,147.48,147.38,26.4488086]
["bitfinex","SOLUSD",1642291966727,54.55148793,147.48,147.38,26.4488086]
["bitfinex","SOLUSD",1642291969728,44.78148793,147.48,147.38,26.4488086]
["bitfinex","SOLUSD",1642291970630,2.713,147.47,147.38,26.4488086]
["bitfinex","SOLUSD",1642291970931,8.713,147.47,147.38,26.4488086]
["bitfinex","SOLUSD",1642291971834,6.0,147.47,147.38,26.4488086]
["bitfinex","SOLUSD",1642291972030,6.25,147.47,147.38,26.4488086]
["bitfinex","SOLUSD",1642291972229,0.25,147.47,147.38,26.4488086]
["bitfinex","SOLUSD",1642291972432,6.0,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642291972831,49.46935092,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291973232,55.46935092,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642291977537,6.0,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642291977936,8.713,147.49,147.39,0.26]
["bitfinex","SOLUSD",1642291978136,0.25,147.49,147.39,0.26]
["bitfinex","SOLUSD",1642291978337,6.0,147.49,147.38,25.0207]
["bitfinex","SOLUSD",1642291978538,42.35225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291978937,48.35225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291981741,48.60225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291981939,50.303028,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291982139,48.60225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291982541,2.713,147.47,147.38,25.0207]
["bitfinex","SOLUSD",1642291982740,48.60225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291982940,2.713,147.47,147.38,25.0207]
["bitfinex","SOLUSD",1642291983141,48.35225212,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642291984344,48.60225212,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642291984946,48.60225212,147.48,147.38,25.0207]
["bitfinex","SOLUSD",1642291987345,48.60225212,147.48,147.38,24.7707]
["bitfinex","SOLUSD",1642291988347,2.713,147.47,147.38,24.7707]
["bitfinex","SOLUSD",1642291988545,26.7567,147.47,147.38,24.7707]
["bitfinex","SOLUSD",1642291988746,32.7567,147.47,147.38,24.7707]
["bitfinex","SOLUSD",1642291991847,32.7567,147.47,147.38,25.0207]
["bitfinex","SOLUSD",1642291992650,32.7567,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642291992847,34.45747588,147.47,147.36,25.0746]
["bitfinex","SOLUSD",1642291993049,34.70747588,147.47,147.36,0.25]
["bitfinex","SOLUSD",1642291993249,9.77,147.46,147.35,4.09628893]
["bitfinex","SOLUSD",1642291993447,2.713,147.45,147.35,3.84628893]
["bitfinex","SOLUSD",1642291993649,28.14697588,147.45,147.35,3.84628893]
["bitfinex","SOLUSD",1642291993849,40.57897588,147.45,147.34,28.25964969]
["bitfinex","SOLUSD",1642291994048,38.69616451,147.43,147.34,28.25964969]
["bitfinex","SOLUSD",1642291994248,51.17916451,147.43,147.34,28.25964969]
["bitfinex","SOLUSD",1642291994550,57.17916451,147.43,147.34,28.25964969]
["bitfinex","SOLUSD",1642291996250,57.00996625,147.43,147.34,28.25964969]
["bitfinex","SOLUSD",1642291996850,57.25996625,147.43,147.34,28.25964969]
["bitfinex","SOLUSD",1642291997078,57.25996625,147.43,147.32,27.26608893]
["bitfinex","SOLUSD",1642291997279,22.8418,147.42,147.32,27.51608893]
["bitfinex","SOLUSD",1642291997480,2.714,147.41,147.32,27.51608893]
["bitfinex","SOLUSD",1642291997883,2.714,147.41,147.32,23.6698]
["bitfinex","SOLUSD",1642291998080,2.714,147.41,147.32,23.4198]
["bitfinex","SOLUSD",1642291998081,36.00924813,147.4,147.32,23.4198]
["bitfinex","SOLUSD",1642291998281,2.714,147.39,147.32,23.4198]
["bitfinex","SOLUSD",1642291998483,44.72324813,147.4,147.32,23.4198]
["bitfinex","SOLUSD",1642291998682,38.72324813,147.4,147.3,26.59248893]
["bitfinex","SOLUSD",1642291998883,46.42402401,147.4,147.34,0.02295691]
["bitfinex","SOLUSD",1642291999085,9.77,147.39,147.34,0.02295691]
["bitfinex","SOLUSD",1642291999283,2.714,147.38,147.34,0.02295691]
["bitfinex","SOLUSD",1642291999484,9.77,147.37,147.34,0.02295691]
["bitfinex","SOLUSD",1642291999684,49.33128989,147.35,147.34,0.02295691]
["bitfinex","SOLUSD",1642291999883,52.04528989,147.35,147.34,0.02295691]
["bitfinex","SOLUSD",1642292000085,66.21228989,147.35,147.34,0.02295691]
["bitfinex","SOLUSD",1642292001501,66.04301128,147.35,147.34,0.02295691]
["bitfinex","SOLUSD",1642292002592,75.81301128,147.35,147.34,0.02295691]
["bitfinex","SOLUSD",1642292003794,75.81301128,147.35,147.26,22.73255552]
["bitfinex","SOLUSD",1642292003994,73.34901128,147.35,147.26,22.73255552]
["bitfinex","SOLUSD",1642292004695,16.02,147.35,147.26,22.73255552]
["bitfinex","SOLUSD",1642292005800,57.83164691,147.35,147.26,22.73255552]
["bitfinex","SOLUSD",1642292006401,2.715,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292006600,2.54566395,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292006798,8.54566395,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292007503,6.0,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292007899,57.58164691,147.35,147.26,22.73255552]
["bitfinex","SOLUSD",1642292009200,2.715,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292009601,8.715,147.34,147.26,22.73255552]
["bitfinex","SOLUSD",1642292010400,8.965,147.34,147.24,46.5556]
["bitfinex","SOLUSD",1642292010702,31.558,147.34,147.24,46.5556]
["bitfinex","SOLUSD",1642292011499,31.558,147.34,147.25,29.55764845]
["bitfinex","SOLUSD",1642292011700,31.38866395,147.34,147.26,24.0939]
["bitfinex","SOLUSD",1642292011903,31.38866395,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292014605,31.38866395,147.34,147.26,24.0939]
["bitfinex","SOLUSD",1642292014806,31.38866395,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292016638,31.21931641,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292017739,30.96931641,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292018041,28.593,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292020042,28.843,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292021442,28.67365246,147.34,147.26,24.3439]
["bitfinex","SOLUSD",1642292022443,28.67365246,147.34,147.26,24.0939]
["bitfinex","SOLUSD",1642292022645,38.44365246,147.34,147.24,23.0014]
["bitfinex","SOLUSD",1642292022843,2.715,147.33,147.24,23.0014]
["bitfinex","SOLUSD",1642292023043,2.715,147.33,147.22,27.69238893]
["bitfinex","SOLUSD",1642292023244,9.77,147.32,147.22,3.84628893]
["bitfinex","SOLUSD",1642292023444,39.25024391,147.31,147.22,3.84628893]
["bitfinex","SOLUSD",1642292023644,9.77,147.3,147.22,3.84628893]
["bitfinex","SOLUSD",1642292023846,9.77,147.3,147.21,32.70214911]
["bitfinex","SOLUSD",1642292024043,15.77,147.3,147.21,32.70214911]
["bitfinex","SOLUSD",1642292024846,15.77,147.3,147.21,32.95214911]
["bitfinex","SOLUSD",1642292025045,15.77,147.3,147.21,29.10586018]
["bitfinex","SOLUSD",1642292025247,39.7233054,147.28,147.21,29.10586018]
["bitfinex","SOLUSD",1642292025451,45.7233054,147.28,147.21,29.10586018]
["bitfinex","SOLUSD",1642292026147,45.7233054,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642292026350,45.7233054,147.28,147.19,3.59628893]
["bitfinex","SOLUSD",1642292026949,45.80395786,147.28,147.19,3.59628893]
["bitfinex","SOLUSD",1642292027151,45.80395786,147.28,147.19,26.46745965]
["bitfinex","SOLUSD",1642292027351,45.80395786,147.28,147.2,3.86075579]
["bitfinex","SOLUSD",1642292027750,45.80395786,147.28,147.2,4.11075579]
["bitfinex","SOLUSD",1642292029051,45.80395786,147.28,147.2,0.25]
["bitfinex","SOLUSD",1642292029252,45.80395786,147.28,147.19,25.46745965]
["bitfinex","SOLUSD",1642292030553,45.80395786,147.28,147.19,25.21745965]
["bitfinex","SOLUSD",1642292030754,45.80395786,147.28,147.19,2.34628893]
["bitfinex","SOLUSD",1642292031053,45.80395786,147.28,147.2,3.85788132]
["bitfinex","SOLUSD",1642292031358,2.716,147.27,147.2,3.85788132]
["bitfinex","SOLUSD",1642292031755,8.716,147.27,147.2,26.85096826]
["bitfinex","SOLUSD",1642292034156,8.716,147.27,147.17,24.4692]
["bitfinex","SOLUSD",1642292034861,8.716,147.27,147.17,24.7192]
["bitfinex","SOLUSD",1642292035059,8.716,147.27,147.18,30.68394103]
["bitfinex","SOLUSD",1642292035258,8.716,147.27,147.18,34.5411362]
["bitfinex","SOLUSD",1642292035458,8.966,147.27,147.18,34.5411362]
["bitfinex","SOLUSD",1642292036058,8.966,147.27,147.19,3.85719517]
["bitfinex","SOLUSD",1642292037559,18.736,147.27,147.19,3.85719517]
["bitfinex","SOLUSD",1642292038562,18.736,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292038762,42.4268,147.27,147.17,53.01280599]
["bitfinex","SOLUSD",1642292039963,36.4268,147.27,147.17,53.01280599]
["bitfinex","SOLUSD",1642292040166,36.4268,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292041366,42.4268,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292041994,42.25738347,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292042796,42.00738347,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292043798,42.00738347,147.27,147.17,59.26280599]
["bitfinex","SOLUSD",1642292043999,42.25738347,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292044799,42.25738347,147.27,147.17,59.26280599]
["bitfinex","SOLUSD",1642292045200,42.25738347,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292047004,8.79658347,147.27,147.17,53.26280599]
["bitfinex","SOLUSD",1642292047208,0.08057196,147.27,147.19,61.0]
["bitfinex","SOLUSD",1642292047405,2.716,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642292047804,8.716,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642292048007,54.22740997,147.3,147.2,26.76120691]
["bitfinex","SOLUSD",1642292048208,51.51140997,147.3,147.2,26.76120691]
["bitfinex","SOLUSD",1642292048406,51.51140997,147.3,147.2,27.01120691]
["bitfinex","SOLUSD",1642292048807,54.22740997,147.3,147.2,27.01120691]
["bitfinex","SOLUSD",1642292049310,51.51140997,147.3,147.2,27.01120691]
["bitfinex","SOLUSD",1642292050715,2.716,147.29,147.2,27.01120691]
["bitfinex","SOLUSD",1642292050914,8.716,147.29,147.2,27.01120691]
["bitfinex","SOLUSD",1642292051915,8.54660647,147.29,147.2,27.01120691]
["bitfinex","SOLUSD",1642292053017,8.54660647,147.29,147.2,26.75120691]
["bitfinex","SOLUSD",1642292053249,6.0,147.29,147.2,26.75120691]
["bitfinex","SOLUSD",1642292053416,51.51140997,147.3,147.21,3.86484893]
["bitfinex","SOLUSD",1642292053618,2.716,147.29,147.21,3.86484893]
["bitfinex","SOLUSD",1642292053917,18.486,147.29,147.21,3.86484893]
["bitfinex","SOLUSD",1642292054119,18.486,147.29,147.2,26.50120691]
["bitfinex","SOLUSD",1642292055719,18.486,147.29,147.2,23.7535]
["bitfinex","SOLUSD",1642292055920,20.18677588,147.29,147.15,32.863361]
["bitfinex","SOLUSD",1642292056126,24.667,147.28,147.16,24.7138]
["bitfinex","SOLUSD",1642292056320,12.487,147.27,147.16,24.7138]
["bitfinex","SOLUSD",1642292056722,41.02437899,147.26,147.16,53.51810579]
["bitfinex","SOLUSD",1642292056922,2.717,147.25,147.16,53.51810579]
["bitfinex","SOLUSD",1642292057121,8.717,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292057425,8.717,147.25,147.17,3.86678881]
["bitfinex","SOLUSD",1642292057821,8.717,147.25,147.17,4.11678881]
["bitfinex","SOLUSD",1642292058023,8.717,147.25,147.17,29.89220622]
["bitfinex","SOLUSD",1642292058422,8.717,147.25,147.17,3.86678881]
["bitfinex","SOLUSD",1642292060324,8.717,147.25,147.16,24.4638]
["bitfinex","SOLUSD",1642292060523,8.717,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292062532,6.0,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292062828,5.83056046,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292063029,66.44717899,147.26,147.16,24.7138]
["bitfinex","SOLUSD",1642292063630,76.21717899,147.26,147.16,24.7138]
["bitfinex","SOLUSD",1642292064329,82.21717899,147.26,147.16,24.7138]
["bitfinex","SOLUSD",1642292064528,82.21717899,147.26,147.17,3.86449883]
["bitfinex","SOLUSD",1642292064729,82.21717899,147.26,147.18,2.93859834]
["bitfinex","SOLUSD",1642292064928,82.21717899,147.26,147.18,3.18859834]
["bitfinex","SOLUSD",1642292066935,79.50017899,147.26,147.18,3.18859834]
["bitfinex","SOLUSD",1642292069771,79.50017899,147.26,147.18,2.93859834]
["bitfinex","SOLUSD",1642292070172,2.717,147.25,147.18,2.93859834]
["bitfinex","SOLUSD",1642292070373,8.717,147.25,147.18,2.93859834]
["bitfinex","SOLUSD",1642292071474,6.0,147.25,147.18,3.18859834]
["bitfinex","SOLUSD",1642292071874,69.73017899,147.26,147.18,3.18859834]
["bitfinex","SOLUSD",1642292072675,69.73017899,147.26,147.18,2.93859834]
["bitfinex","SOLUSD",1642292072873,69.73017899,147.26,147.16,27.1808]
["bitfinex","SOLUSD",1642292073073,2.717,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292073676,8.717,147.25,147.16,24.7138]
["bitfinex","SOLUSD",1642292073875,8.717,147.25,147.16,48.20348442]
["bitfinex","SOLUSD",1642292077486,8.717,147.25,147.17,0.26]
["bitfinex","SOLUSD",1642292078782,6.0,147.25,147.17,0.26]
["bitfinex","SOLUSD",1642292079282,69.73017899,147.26,147.17,0.26]
["bitfinex","SOLUSD",1642292079682,69.73017899,147.26,147.18,3.86462956]
["bitfinex","SOLUSD",1642292079882,69.73017899,147.26,147.19,7.80162848]
["bitfinex","SOLUSD",1642292080283,69.73017899,147.26,147.19,8.05162848]
["bitfinex","SOLUSD",1642292081483,47.02437899,147.26,147.19,8.05162848]
["bitfinex","SOLUSD",1642292081684,2.717,147.27,147.19,8.05162848]
["bitfinex","SOLUSD",1642292081885,2.716,147.28,147.19,8.05162848]
["bitfinex","SOLUSD",1642292082087,2.716,147.28,147.2,24.0193]
["bitfinex","SOLUSD",1642292082285,8.716,147.28,147.19,8.05162848]
["bitfinex","SOLUSD",1642292082484,8.716,147.28,147.19,7.80162848]
["bitfinex","SOLUSD",1642292082686,39.51900652,147.27,147.19,7.80162848]
["bitfinex","SOLUSD",1642292082894,2.54656046,147.26,147.19,7.80162848]
["bitfinex","SOLUSD",1642292083284,8.54656046,147.26,147.19,7.80162848]
["bitfinex","SOLUSD",1642292084888,8.54656046,147.26,147.16,24.7618]
["bitfinex","SOLUSD",1642292085086,42.57656046,147.26,147.16,25.0118]
["bitfinex","SOLUSD",1642292085887,42.57656046,147.26,147.2,6.91876097]
["bitfinex","SOLUSD",1642292086491,42.57656046,147.26,147.2,8.85434364]
["bitfinex","SOLUSD",1642292087218,42.57656046,147.26,147.2,1.93558267]
["bitfinex","SOLUSD",1642292087819,42.40713242,147.26,147.2,1.93558267]
["bitfinex","SOLUSD",1642292090722,42.40713242,147.26,147.21,1.41329405]
["bitfinex","SOLUSD",1642292091223,42.40713242,147.26,147.2,1.93558267]
["bitfinex","SOLUSD",1642292092223,42.40713242,147.26,147.2,24.78613239]
["bitfinex","SOLUSD",1642292092423,42.23770438,147.26,147.2,24.78613239]
["bitfinex","SOLUSD",1642292094626,2.20770438,147.26,147.2,24.78613239]
["bitfinex","SOLUSD",1642292094827,2.716,147.28,147.2,24.78613239]
["bitfinex","SOLUSD",1642292095027,9.77,147.29,147.2,25.03613239]
["bitfinex","SOLUSD",1642292095327,15.77,147.29,147.2,25.03613239]
["bitfinex","SOLUSD",1642292095530,37.06783816,147.28,147.21,26.08368267]
["bitfinex","SOLUSD",1642292095929,43.06783816,147.28,147.21,26.08368267]
["bitfinex","SOLUSD",1642292097328,42.89839862,147.28,147.21,26.08368267]
["bitfinex","SOLUSD",1642292097932,42.89839862,147.28,147.21,26.33368267]
["bitfinex","SOLUSD",1642292098434,6.0,147.28,147.22,1.93558267]
["bitfinex","SOLUSD",1642292098836,15.77,147.29,147.22,1.93558267]
["bitfinex","SOLUSD",1642292099432,39.88575154,147.28,147.22,1.93558267]
["bitfinex","SOLUSD",1642292099632,2.716,147.27,147.22,1.93558267]
["bitfinex","SOLUSD",1642292100834,2.716,147.27,147.2,1.93558267]
["bitfinex","SOLUSD",1642292101236,42.60175154,147.28,147.2,2.18558267]
["bitfinex","SOLUSD",1642292101836,42.60175154,147.28,147.21,1.50025269]
["bitfinex","SOLUSD",1642292102035,42.60175154,147.28,147.2,2.18558267]
["bitfinex","SOLUSD",1642292102239,42.43233501,147.28,147.2,1.93558267]
["bitfinex","SOLUSD",1642292102442,48.43233501,147.28,147.2,1.93558267]
["bitfinex","SOLUSD",1642292103042,9.77,147.27,147.19,1.93558267]
["bitfinex","SOLUSD",1642292103242,38.590003,147.25,147.19,1.93558267]
["bitfinex","SOLUSD",1642292103443,2.717,147.24,147.19,1.93558267]
["bitfinex","SOLUSD",1642292103843,8.717,147.24,147.19,1.93558267]
["bitfinex","SOLUSD",1642292104043,8.717,147.24,147.18,1.93558267]
["bitfinex","SOLUSD",1642292104650,9.77,147.23,147.12,5.789161]
["bitfinex","SOLUSD",1642292104844,2.717,147.22,147.12,5.789161]
["bitfinex","SOLUSD",1642292105043,9.77,147.21,147.12,5.789161]
["bitfinex","SOLUSD",1642292105244,2.718,147.2,147.09,5.789161]
["bitfinex","SOLUSD",1642292105444,48.31388052,147.19,147.1,28.43305109]
["bitfinex","SOLUSD",1642292105645,2.718,147.18,147.1,28.43305109]
["bitfinex","SOLUSD",1642292105844,2.718,147.18,147.1,34.43305109]
["bitfinex","SOLUSD",1642292106648,2.718,147.18,147.1,34.68305109]
["bitfinex","SOLUSD",1642292107149,2.718,147.18,147.11,3.74848388]
["bitfinex","SOLUSD",1642292107349,2.54858347,147.18,147.11,3.74848388]
["bitfinex","SOLUSD",1642292107948,8.54858347,147.18,147.11,3.74848388]
["bitfinex","SOLUSD",1642292108148,2.54858347,147.18,147.11,3.74848388]
["bitfinex","SOLUSD",1642292108350,8.54858347,147.18,147.11,3.74848388]
["bitfinex","SOLUSD",1642292109251,8.54858347,147.18,147.14,36.05147892]
["bitfinex","SOLUSD",1642292109448,8.54858347,147.18,147.14,72.10295784]
["bitfinex","SOLUSD",1642292109648,6.0,147.18,147.14,72.35295784]
["bitfinex","SOLUSD",1642292109852,64.08388052,147.19,147.14,72.35295784]
["bitfinex","SOLUSD",1642292110051,64.08388052,147.19,147.14,72.10295784]
["bitfinex","SOLUSD",1642292110852,64.08388052,147.19,147.14,72.35295784]
["bitfinex","SOLUSD",1642292111654,15.77,147.19,147.14,72.35295784]
["bitfinex","SOLUSD",1642292112653,9.60047988,147.19,147.14,72.35295784]
["bitfinex","SOLUSD",1642292113055,2.718,147.21,147.14,72.35295784]
["bitfinex","SOLUSD",1642292113273,2.717,147.22,147.14,72.35295784]
["bitfinex","SOLUSD",1642292113473,8.717,147.22,147.14,72.35295784]
["bitfinex","SOLUSD",1642292113875,2.717,147.22,147.14,72.35295784]
["bitfinex","SOLUSD",1642292114078,24.19,147.24,147.14,72.35295784]
["bitfinex","SOLUSD",1642292114079,2.717,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642292114274,2.717,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642292114474,9.77,147.29,147.21,36.05147892]
["bitfinex","SOLUSD",1642292114675,2.716,147.28,147.21,36.05147892]
["bitfinex","SOLUSD",1642292114875,42.85823683,147.27,147.22,64.48453001]
["bitfinex","SOLUSD",1642292115277,48.85823683,147.27,147.22,64.48453001]
["bitfinex","SOLUSD",1642292116577,48.85823683,147.27,147.22,36.05147892]
["bitfinex","SOLUSD",1642292117475,48.68876276,147.27,147.22,36.05147892]
["bitfinex","SOLUSD",1642292118178,6.0,147.27,147.22,36.05147892]
["bitfinex","SOLUSD",1642292118377,2.716,147.28,147.22,36.05147892]
["bitfinex","SOLUSD",1642292119778,2.716,147.28,147.25,36.05147892]
["bitfinex","SOLUSD",1642292120080,2.716,147.28,147.26,5.56439994]
["bitfinex","SOLUSD",1642292121083,2.716,147.28,147.26,6.11363731]
["bitfinex","SOLUSD",1642292121283,9.77,147.29,147.26,6.11363731]
["bitfinex","SOLUSD",1642292121585,15.77,147.29,147.26,6.11363731]
["bitfinex","SOLUSD",1642292121984,15.60059497,147.29,147.26,6.11363731]
["bitfinex","SOLUSD",1642292122989,0.5,147.28,147.26,6.11363731]
["bitfinex","SOLUSD",1642292123191,0.5,147.28,147.25,36.05147892]
["bitfinex","SOLUSD",1642292124191,40.88437568,147.28,147.25,36.05147892]
["bitfinex","SOLUSD",1642292124393,46.88437568,147.28,147.25,36.05147892]
["bitfinex","SOLUSD",1642292124590,0.5,147.28,147.25,36.05147892]
["bitfinex","SOLUSD",1642292124993,0.5,147.28,147.24,36.05147892]
["bitfinex","SOLUSD",1642292125192,0.5,147.28,147.26,36.05147892]
["bitfinex","SOLUSD",1642292126598,0.33058347,147.28,147.26,36.05147892]
["bitfinex","SOLUSD",1642292126799,8.716,147.29,147.27,3.03219997]
["bitfinex","SOLUSD",1642292127297,8.716,147.29,147.26,36.05147892]
["bitfinex","SOLUSD",1642292128200,8.716,147.29,147.27,3.03219997]
["bitfinex","SOLUSD",1642292128396,8.716,147.29,147.26,36.05147892]
["bitfinex","SOLUSD",1642292130100,0.33058347,147.28,147.26,36.05147892]
["bitfinex","SOLUSD",1642292130301,2.216,147.27,147.26,5.73381647]
["bitfinex","SOLUSD",1642292130702,8.216,147.27,147.17,50.2443]
["bitfinex","SOLUSD",1642292130903,46.58854093,147.27,147.18,26.54236716]
["bitfinex","SOLUSD",1642292131103,44.37254093,147.27,147.18,26.54236716]
["bitfinex","SOLUSD",1642292131303,44.37254093,147.27,147.18,32.79236716]
["bitfinex","SOLUSD",1642292132303,26.4879,147.3,147.19,2.976]
["bitfinex","SOLUSD",1642292132506,26.4879,147.3,147.2,24.4415]
["bitfinex","SOLUSD",1642292132803,32.4879,147.3,147.2,24.4415]
["bitfinex","SOLUSD",1642292133008,32.4879,147.3,147.2,24.6915]
["bitfinex","SOLUSD",1642292133503,47.31935841,147.29,147.21,7.19285855]
["bitfinex","SOLUSD",1642292134005,53.31935841,147.29,147.21,7.44285855]
["bitfinex","SOLUSD",1642292134505,6.0,147.29,147.21,7.44285855]
["bitfinex","SOLUSD",1642292134804,6.0,147.3,147.21,10.15885855]
["bitfinex","SOLUSD",1642292135007,9.77,147.31,147.21,10.15885855]
["bitfinex","SOLUSD",1642292135008,9.77,147.31,147.21,17.46285855]
["bitfinex","SOLUSD",1642292135205,36.0484,147.34,147.22,22.8999]
["bitfinex","SOLUSD",1642292135406,42.0484,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642292135604,39.07665335,147.33,147.28,36.05147892]
["bitfinex","SOLUSD",1642292135806,2.715,147.32,147.28,79.29581639]
["bitfinex","SOLUSD",1642292137006,2.715,147.33,147.28,79.29581639]
["bitfinex","SOLUSD",1642292137207,2.54560647,147.33,147.28,79.29581639]
["bitfinex","SOLUSD",1642292140534,2.54560647,147.33,147.28,43.24433747]
["bitfinex","SOLUSD",1642292140834,2.54560647,147.33,147.3,36.05147892]
["bitfinex","SOLUSD",1642292141034,0.33058347,147.32,147.3,36.05147892]
["bitfinex","SOLUSD",1642292143635,2.715,147.31,147.3,36.05147892]
["bitfinex","SOLUSD",1642292146336,2.715,147.31,147.3,77.83677431]
["bitfinex","SOLUSD",1642292147640,2.715,147.35,147.3,77.83677431]
["bitfinex","SOLUSD",1642292147942,42.50874924,147.34,147.3,41.78529539]
["bitfinex","SOLUSD",1642292148143,2.715,147.33,147.32,36.05147892]
["bitfinex","SOLUSD",1642292148544,2.715,147.34,147.32,36.05147892]
["bitfinex","SOLUSD",1642292148944,8.715,147.34,147.32,36.05147892]
["bitfinex","SOLUSD",1642292149242,2.715,147.34,147.32,36.05147892]
["bitfinex","SOLUSD",1642292149643,2.714,147.35,147.32,36.05147892]
["bitfinex","SOLUSD",1642292149843,8.714,147.35,147.32,36.05147892]
["bitfinex","SOLUSD",1642292151042,0.33058347,147.34,147.32,36.05147892]
["bitfinex","SOLUSD",1642292151242,2.714,147.33,147.32,36.05147892]
["bitfinex","SOLUSD",1642292151643,2.714,147.33,147.32,72.10295784]
["bitfinex","SOLUSD",1642292152345,8.714,147.33,147.32,72.10295784]
["bitfinex","SOLUSD",1642292152543,2.714,147.33,147.32,72.10295784]
["bitfinex","SOLUSD",1642292152744,44.23810841,147.33,147.32,72.10295784]
["bitfinex","SOLUSD",1642292152945,10.41477588,147.33,147.32,19.77923213]
["bitfinex","SOLUSD",1642292153148,20.18477588,147.33,147.32,19.77923213]
["bitfinex","SOLUSD",1642292153344,28.0,147.32,147.22,27.1497]
["bitfinex","SOLUSD",1642292153547,2.716,147.31,147.22,27.1497]
["bitfinex","SOLUSD",1642292153745,28.43385261,147.3,147.22,72.31952327]
["bitfinex","SOLUSD",1642292153944,34.43385261,147.3,147.22,72.31952327]
["bitfinex","SOLUSD",1642292155449,2.716,147.29,147.22,69.60452327]
["bitfinex","SOLUSD",1642292155948,8.716,147.29,147.22,69.60452327]
["bitfinex","SOLUSD",1642292157250,8.54664096,147.29,147.22,67.10452327]
["bitfinex","SOLUSD",1642292159656,2.54664096,147.29,147.22,67.10452327]
["bitfinex","SOLUSD",1642292162059,2.716,147.3,147.22,67.10452327]
["bitfinex","SOLUSD",1642292162463,8.54660647,147.3,147.22,67.10452327]
["bitfinex","SOLUSD",1642292164071,2.54660647,147.3,147.22,67.10452327]
["bitfinex","SOLUSD",1642292164470,2.54660647,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642292164677,2.716,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642292164875,2.716,147.31,147.23,23.6359]
["bitfinex","SOLUSD",1642292165075,2.716,147.33,147.23,23.6359]
["bitfinex","SOLUSD",1642292165276,2.716,147.33,147.23,26.6009]
["bitfinex","SOLUSD",1642292165676,2.716,147.33,147.23,100.3209]
["bitfinex","SOLUSD",1642292166402,2.715,147.34,147.23,100.3209]
["bitfinex","SOLUSD",1642292166602,2.715,147.36,147.23,100.3209]
["bitfinex","SOLUSD",1642292166901,8.715,147.36,147.23,100.3209]
["bitfinex","SOLUSD",1642292167101,8.715,147.36,147.23,110.0909]
["bitfinex","SOLUSD",1642292167301,29.5398558,147.35,147.23,110.0909]
["bitfinex","SOLUSD",1642292167501,2.715,147.34,147.23,110.0909]
["bitfinex","SOLUSD",1642292168806,29.5398558,147.35,147.23,110.0909]
["bitfinex","SOLUSD",1642292169705,29.5398558,147.35,147.23,111.63020355]
["bitfinex","SOLUSD",1642292178215,2.715,147.34,147.23,111.63020355]
["bitfinex","SOLUSD",1642292179722,2.715,147.34,147.23,43.40020355]
["bitfinex","SOLUSD",1642292179922,2.715,147.34,147.23,41.8609]
["bitfinex","SOLUSD",1642292180122,8.715,147.34,147.23,41.8609]
["bitfinex","SOLUSD",1642292180420,2.715,147.34,147.23,41.8609]
["bitfinex","SOLUSD",1642292180621,2.715,147.34,147.23,39.1459]
["bitfinex","SOLUSD",1642292181127,2.715,147.34,147.23,39.3959]
["bitfinex","SOLUSD",1642292181332,8.715,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642292184658,2.715,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642292187063,8.715,147.34,147.25,40.88912815]
["bitfinex","SOLUSD",1642292187265,2.715,147.34,147.26,23.0208]
["bitfinex","SOLUSD",1642292187463,2.715,147.34,147.26,29.5308]
["bitfinex","SOLUSD",1642292187664,2.715,147.37,147.26,32.2458]
["bitfinex","SOLUSD",1642292187863,6.0,147.37,147.26,32.2458]
["bitfinex","SOLUSD",1642292188063,2.715,147.36,147.26,99.9658]
["bitfinex","SOLUSD",1642292188362,2.715,147.37,147.26,99.9658]
["bitfinex","SOLUSD",1642292188564,27.44766938,147.38,147.26,99.9658]
["bitfinex","SOLUSD",1642292193579,24.7471,147.37,147.26,99.9658]
["bitfinex","SOLUSD",1642292193977,24.7471,147.37,147.28,45.16982327]
["bitfinex","SOLUSD",1642292194174,24.7471,147.37,147.29,24.1762]
["bitfinex","SOLUSD",1642292194375,24.7471,147.37,147.29,24.6862]
["bitfinex","SOLUSD",1642292194676,27.44766938,147.38,147.29,24.6862]
["bitfinex","SOLUSD",1642292194874,27.44766938,147.38,147.29,24.4262]
["bitfinex","SOLUSD",1642292195375,33.44766938,147.38,147.29,24.4262]
["bitfinex","SOLUSD",1642292195575,27.44766938,147.38,147.29,24.4262]
["bitfinex","SOLUSD",1642292195808,27.44766938,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642292197609,2.715,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642292198411,26.23,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642292198609,32.55840013,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642292199611,25.23,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642292199814,2.714,147.41,147.3,0.26]
["bitfinex","SOLUSD",1642292200414,8.714,147.41,147.3,0.26]
["bitfinex","SOLUSD",1642292200613,29.43394141,147.41,147.3,0.26]
["bitfinex","SOLUSD",1642292200812,29.43394141,147.41,147.3,67.98]
["bitfinex","SOLUSD",1642292201013,29.43394141,147.41,147.31,40.58176846]
["bitfinex","SOLUSD",1642292201215,29.43394141,147.41,147.32,24.3371]
["bitfinex","SOLUSD",1642292201414,29.43394141,147.41,147.32,24.8471]
["bitfinex","SOLUSD",1642292202516,3.8723791,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642292202716,1.1583791,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642292202915,1.1583791,147.42,147.33,2.964]
["bitfinex","SOLUSD",1642292203315,1.1583791,147.42,147.34,24.1566]
["bitfinex","SOLUSD",1642292203615,28.11060039,147.41,147.35,45.47718296]
["bitfinex","SOLUSD",1642292203816,28.11060039,147.41,147.35,45.72718296]
["bitfinex","SOLUSD",1642292205416,28.11060039,147.41,147.35,0.25]
["bitfinex","SOLUSD",1642292205917,28.11060039,147.41,147.34,24.4466]
["bitfinex","SOLUSD",1642292206318,28.11060039,147.41,147.35,41.33012114]
["bitfinex","SOLUSD",1642292206719,28.11060039,147.41,147.35,41.58012114]
["bitfinex","SOLUSD",1642292208919,27.2964,147.43,147.35,41.58012114]
["bitfinex","SOLUSD",1642292209318,33.2964,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642292209519,24.5824,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642292209920,55.13862251,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642292210320,30.55622251,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642292210523,2.713,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642292210720,27.646,147.46,147.36,24.6714]
["bitfinex","SOLUSD",1642292210921,27.646,147.46,147.36,24.9214]
["bitfinex","SOLUSD",1642292211520,30.24735307,147.45,147.36,24.9214]
["bitfinex","SOLUSD",1642292212320,30.07808594,147.45,147.36,24.9214]
["bitfinex","SOLUSD",1642292212521,30.07808594,147.45,147.36,92.6414]
["bitfinex","SOLUSD",1642292212922,30.07808594,147.45,147.38,40.08661988]
["bitfinex","SOLUSD",1642292213323,24.933,147.46,147.39,0.26]
["bitfinex","SOLUSD",1642292213522,2.713,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642292213722,26.3672,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642292213921,2.713,147.49,147.39,23.8939]
["bitfinex","SOLUSD",1642292214321,30.26333746,147.48,147.39,24.1439]
["bitfinex","SOLUSD",1642292214522,2.713,147.49,147.39,91.8639]
["bitfinex","SOLUSD",1642292214723,28.95873105,147.5,147.39,97.8639]
["bitfinex","SOLUSD",1642292214923,3.70893105,147.5,147.39,107.6339]
["bitfinex","SOLUSD",1642292215126,8.712,147.51,147.39,107.6339]
["bitfinex","SOLUSD",1642292215526,32.90239935,147.5,147.39,107.6339]
["bitfinex","SOLUSD",1642292215727,32.90239935,147.5,147.39,107.6739]
["bitfinex","SOLUSD",1642292216826,32.90239935,147.5,147.41,46.14159867]
["bitfinex","SOLUSD",1642292217027,32.90239935,147.5,147.42,22.5533]
["bitfinex","SOLUSD",1642292217226,32.73317814,147.5,147.42,22.8133]
["bitfinex","SOLUSD",1642292217429,32.73317814,147.5,147.42,23.0633]
["bitfinex","SOLUSD",1642292219832,6.0,147.51,147.42,23.0633]
["bitfinex","SOLUSD",1642292220032,8.712,147.52,147.42,99.4953]
["bitfinex","SOLUSD",1642292220232,2.712,147.52,147.42,99.4953]
["bitfinex","SOLUSD",1642292220431,2.712,147.52,147.42,101.03545202]
["bitfinex","SOLUSD",1642292220834,2.712,147.52,147.44,40.25584109]
["bitfinex","SOLUSD",1642292221034,0.34056062,147.53,147.45,80.202]
["bitfinex","SOLUSD",1642292221337,0.34056062,147.53,147.47,43.67910531]
["bitfinex","SOLUSD",1642292221734,0.34056062,147.53,147.48,0.26]
["bitfinex","SOLUSD",1642292224432,0.34056062,147.53,147.47,49.92910531]
["bitfinex","SOLUSD",1642292226433,0.34056062,147.53,147.48,0.26]
["bitfinex","SOLUSD",1642292226634,0.34056062,147.53,147.48,2.971]
["bitfinex","SOLUSD",1642292226835,0.34056062,147.53,147.48,3.221]
["bitfinex","SOLUSD",1642292227036,0.34056062,147.53,147.48,27.5413]
["bitfinex","SOLUSD",1642292228240,0.34056062,147.53,147.48,33.5413]
["bitfinex","SOLUSD",1642292229742,0.34056062,147.53,147.48,30.8303]
["bitfinex","SOLUSD",1642292230141,0.34056062,147.53,147.49,2.711]
["bitfinex","SOLUSD",1642292230341,0.34056062,147.53,147.5,25.2458]
["bitfinex","SOLUSD",1642292230542,1.91839565,147.6,147.51,2.711]
["bitfinex","SOLUSD",1642292230740,1.91839565,147.6,147.53,42.37777383]
["bitfinex","SOLUSD",1642292230940,1.91839565,147.6,147.53,42.62777383]
["bitfinex","SOLUSD",1642292231243,1.91839565,147.61,147.53,42.62777383]
["bitfinex","SOLUSD",1642292231444,2.71,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642292232243,28.88496617,147.63,147.54,0.26]
["bitfinex","SOLUSD",1642292232442,34.88496617,147.63,147.54,25.1298]
["bitfinex","SOLUSD",1642292232843,34.88496617,147.63,147.54,25.3798]
["bitfinex","SOLUSD",1642292240250,34.38496617,147.63,147.54,25.3798]
["bitfinex","SOLUSD",1642292243057,50.43299565,147.64,147.56,43.1627694]
["bitfinex","SOLUSD",1642292243457,50.43299565,147.64,147.56,43.4127694]
["bitfinex","SOLUSD",1642292244063,80.64642062,147.64,147.56,43.4127694]
["bitfinex","SOLUSD",1642292244264,32.13182062,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642292244691,1.91839565,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642292245190,1.91839565,147.65,147.57,22.77954315]
["bitfinex","SOLUSD",1642292245393,1.91839565,147.65,147.57,22.9238]
["bitfinex","SOLUSD",1642292245793,4.62739565,147.65,147.57,22.9238]
["bitfinex","SOLUSD",1642292246392,4.62739565,147.66,147.57,22.9238]
["bitfinex","SOLUSD",1642292246592,4.62739565,147.66,147.57,32.6938]
["bitfinex","SOLUSD",1642292246792,4.62739565,147.66,147.57,38.6938]
["bitfinex","SOLUSD",1642292247301,1.91839565,147.67,147.59,42.89410974]
["bitfinex","SOLUSD",1642292247695,1.91839565,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642292249499,1.91839565,147.67,147.6,24.953]
["bitfinex","SOLUSD",1642292249901,1.91839565,147.67,147.6,25.203]
["bitfinex","SOLUSD",1642292250102,1.91839565,147.67,147.61,2.709]
["bitfinex","SOLUSD",1642292250303,1.91839565,147.67,147.62,43.1627694]
["bitfinex","SOLUSD",1642292250706,33.00833053,147.68,147.62,43.4127694]
["bitfinex","SOLUSD",1642292250904,33.00833053,147.68,147.62,43.1527694]
["bitfinex","SOLUSD",1642292251105,33.00833053,147.68,147.62,0.25]
["bitfinex","SOLUSD",1642292251303,39.00833053,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642292251507,2.709,147.67,147.59,6.0]
["bitfinex","SOLUSD",1642292251705,2.709,147.67,147.57,6.0]
["bitfinex","SOLUSD",1642292251903,8.709,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642292252106,33.4666,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642292252308,35.38499565,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642292252710,35.38499565,147.67,147.57,24.1389]
["bitfinex","SOLUSD",1642292252907,35.38499565,147.67,147.57,30.1389]
["bitfinex","SOLUSD",1642292253406,2.39479033,147.65,147.57,30.1389]
["bitfinex","SOLUSD",1642292253806,8.39479033,147.65,147.57,24.1389]
["bitfinex","SOLUSD",1642292255709,10.31318598,147.65,147.57,24.1389]
["bitfinex","SOLUSD",1642292257235,1.91839565,147.65,147.57,24.1389]
["bitfinex","SOLUSD",1642292257443,1.91839565,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642292257636,1.91839565,147.65,147.58,2.969]
["bitfinex","SOLUSD",1642292257837,1.91839565,147.65,147.58,3.219]
["bitfinex","SOLUSD",1642292258037,26.67599565,147.67,147.58,3.219]
["bitfinex","SOLUSD",1642292258337,26.67599565,147.67,147.59,66.2253001]
["bitfinex","SOLUSD",1642292258737,26.67599565,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642292259137,26.67599565,147.67,147.59,66.4753001]
["bitfinex","SOLUSD",1642292259538,26.67599565,147.67,147.59,43.5327001]
["bitfinex","SOLUSD",1642292259737,32.67599565,147.67,147.59,43.5327001]
["bitfinex","SOLUSD",1642292259941,26.67599565,147.67,147.59,43.5327001]
["bitfinex","SOLUSD",1642292260339,2.709,147.66,147.59,43.5327001]
["bitfinex","SOLUSD",1642292260540,0.81830611,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292260739,2.709,147.66,147.59,43.5327001]
["bitfinex","SOLUSD",1642292260940,1.91839565,147.65,147.59,49.5327001]
["bitfinex","SOLUSD",1642292261545,26.67599565,147.67,147.59,43.5327001]
["bitfinex","SOLUSD",1642292261746,33.46089366,147.66,147.59,43.5327001]
["bitfinex","SOLUSD",1642292263445,35.37928931,147.66,147.59,43.5327001]
["bitfinex","SOLUSD",1642292265747,1.91839565,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292265946,7.91839565,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292267350,6.0,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292268051,41.37928931,147.66,147.59,43.5327001]
["bitfinex","SOLUSD",1642292268252,1.91839565,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292268551,7.91839565,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292269151,1.91839565,147.65,147.59,43.5327001]
["bitfinex","SOLUSD",1642292269552,1.91839565,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642292269954,1.91839565,147.65,147.58,24.1019]
["bitfinex","SOLUSD",1642292270560,1.91839565,147.65,147.59,44.62696459]
["bitfinex","SOLUSD",1642292270857,1.91839565,147.64,147.59,44.87696459]
["bitfinex","SOLUSD",1642292271256,1.9422272,147.63,147.59,0.25]
["bitfinex","SOLUSD",1642292271654,1.91839565,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642292272055,1.91839565,147.65,147.58,24.1019]
["bitfinex","SOLUSD",1642292272656,29.92863965,147.64,147.59,43.30052544]
["bitfinex","SOLUSD",1642292272859,31.8470353,147.64,147.59,0.25]
["bitfinex","SOLUSD",1642292273757,1.91839565,147.64,147.59,47.0531663]
["bitfinex","SOLUSD",1642292274659,1.91839565,147.64,147.59,46.94851702]
["bitfinex","SOLUSD",1642292283566,1.91839565,147.64,147.6,0.26]
["bitfinex","SOLUSD",1642292285066,25.51987215,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642292285067,27.4382678,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642292285666,1.91839565,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642292290272,1.91839565,147.65,147.6,0.26]
["bitfinex","SOLUSD",1642292293175,1.37521011,147.64,147.59,52.94851702]
["bitfinex","SOLUSD",1642292293377,1.37521011,147.64,147.59,6.14535072]
["bitfinex","SOLUSD",1642292293775,1.37521011,147.64,147.58,29.8519]
["bitfinex","SOLUSD",1642292293977,1.37521011,147.64,147.54,12.479]
["bitfinex","SOLUSD",1642292294175,27.73001011,147.64,147.55,23.4336]
["bitfinex","SOLUSD",1642292294378,27.73001011,147.64,147.56,43.06331319]
["bitfinex","SOLUSD",1642292294877,29.64840576,147.64,147.56,43.06331319]
["bitfinex","SOLUSD",1642292295280,29.64840576,147.64,147.56,43.31331319]
["bitfinex","SOLUSD",1642292295477,35.64840576,147.64,147.56,43.31331319]
["bitfinex","SOLUSD",1642292295878,1.91839565,147.63,147.56,43.31331319]
["bitfinex","SOLUSD",1642292296378,7.91839565,147.63,147.56,43.31331319]
["bitfinex","SOLUSD",1642292298903,6.0,147.63,147.56,43.31331319]
["bitfinex","SOLUSD",1642292299304,61.31324672,147.64,147.56,43.31331319]
["bitfinex","SOLUSD",1642292299703,61.31324672,147.64,147.57,24.4521]
["bitfinex","SOLUSD",1642292299902,61.31324672,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292300508,31.56319565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292301608,61.71318974,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292301809,61.71318974,147.64,147.57,24.4521]
["bitfinex","SOLUSD",1642292302012,2.709,147.63,147.57,24.4521]
["bitfinex","SOLUSD",1642292302412,8.709,147.63,147.57,24.4521]
["bitfinex","SOLUSD",1642292303310,6.0,147.63,147.57,24.4521]
["bitfinex","SOLUSD",1642292303709,25.56319565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292303710,31.56319565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292305009,34.27219565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292305409,28.27219565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292305909,25.56319565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292306309,1.91839565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292306911,28.38255607,147.65,147.57,24.7021]
["bitfinex","SOLUSD",1642292307113,2.709,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292307312,28.38255607,147.65,147.57,24.7021]
["bitfinex","SOLUSD",1642292307514,1.91839565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292307813,4.62739565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292308614,4.62739565,147.64,147.58,0.26]
["bitfinex","SOLUSD",1642292309217,4.62739565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292311415,1.91839565,147.64,147.57,24.7021]
["bitfinex","SOLUSD",1642292312720,1.91839565,147.64,147.57,27.4111]
["bitfinex","SOLUSD",1642292313918,6.78520025,147.65,147.57,27.4111]
["bitfinex","SOLUSD",1642292314121,1.91839565,147.65,147.57,27.4111]
["bitfinex","SOLUSD",1642292315319,1.91839565,147.65,147.57,24.7021]
["bitfinex","SOLUSD",1642292320323,1.91839565,147.65,147.57,30.7021]
["bitfinex","SOLUSD",1642292322927,1.91839565,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642292323126,1.91839565,147.65,147.59,42.73356595]
["bitfinex","SOLUSD",1642292323353,1.91839565,147.65,147.6,23.3369]
["bitfinex","SOLUSD",1642292323553,1.91839565,147.66,147.6,23.3369]
["bitfinex","SOLUSD",1642292323756,1.91839565,147.66,147.6,23.5869]
["bitfinex","SOLUSD",1642292324456,1.91839565,147.67,147.6,23.5869]
["bitfinex","SOLUSD",1642292326561,1.91839565,147.67,147.6,29.5869]
["bitfinex","SOLUSD",1642292326758,1.91839565,147.67,147.6,23.5869]
["bitfinex","SOLUSD",1642292327160,9.21426685,147.66,147.6,23.5869]
["bitfinex","SOLUSD",1642292327857,1.91839565,147.67,147.6,23.5869]
["bitfinex","SOLUSD",1642292328859,34.60089867,147.66,147.6,29.5869]
["bitfinex","SOLUSD",1642292329059,34.60089867,147.66,147.6,23.5869]
["bitfinex","SOLUSD",1642292329665,34.60089867,147.66,147.58,12.479]
["bitfinex","SOLUSD",1642292329864,4.40977588,147.65,147.58,15.77]
["bitfinex","SOLUSD",1642292330261,4.40977588,147.65,147.58,9.77]
["bitfinex","SOLUSD",1642292330461,10.40977588,147.65,147.58,9.77]
["bitfinex","SOLUSD",1642292330662,10.40977588,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292331069,10.62739565,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292332271,10.62739565,147.65,147.59,49.24361142]
["bitfinex","SOLUSD",1642292333870,8.709,147.65,147.59,49.24361142]
["bitfinex","SOLUSD",1642292334471,2.709,147.65,147.59,49.24361142]
["bitfinex","SOLUSD",1642292334671,8.709,147.65,147.59,49.24361142]
["bitfinex","SOLUSD",1642292334874,2.709,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292335373,4.62739565,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292335673,1.91839565,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292335873,1.41839565,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292336073,34.60089867,147.66,147.59,48.99361142]
["bitfinex","SOLUSD",1642292336274,2.709,147.65,147.59,48.99361142]
["bitfinex","SOLUSD",1642292337276,2.709,147.65,147.57,24.37]
["bitfinex","SOLUSD",1642292337477,33.5937,147.65,147.57,24.62]
["bitfinex","SOLUSD",1642292337674,27.5937,147.65,147.57,24.62]
["bitfinex","SOLUSD",1642292338277,27.5937,147.65,147.58,39.97338599]
["bitfinex","SOLUSD",1642292338478,33.5937,147.65,147.58,40.22338599]
["bitfinex","SOLUSD",1642292338675,33.5937,147.65,147.58,39.97338599]
["bitfinex","SOLUSD",1642292342379,33.5937,147.65,147.53,22.5029]
["bitfinex","SOLUSD",1642292342579,9.77,147.64,147.52,2.709]
["bitfinex","SOLUSD",1642292342782,2.71,147.63,147.52,6.0]
["bitfinex","SOLUSD",1642292342980,2.71,147.63,147.51,3.8519642]
["bitfinex","SOLUSD",1642292343183,2.71,147.63,147.52,23.8492]
["bitfinex","SOLUSD",1642292343380,0.80222219,147.62,147.53,42.6103975]
["bitfinex","SOLUSD",1642292343580,2.71,147.61,147.53,42.6103975]
["bitfinex","SOLUSD",1642292343780,2.71,147.61,147.53,42.8603975]
["bitfinex","SOLUSD",1642292344081,8.71,147.61,147.53,42.8603975]
["bitfinex","SOLUSD",1642292345884,8.71,147.61,147.54,23.3321]
["bitfinex","SOLUSD",1642292346585,8.71,147.61,147.53,42.6103975]
["bitfinex","SOLUSD",1642292346786,8.71,147.61,147.53,42.8603975]
["bitfinex","SOLUSD",1642292347187,8.71,147.61,147.53,42.6103975]
["bitfinex","SOLUSD",1642292347386,1.16908961,147.6,147.53,42.6103975]
["bitfinex","SOLUSD",1642292347586,33.04972575,147.59,147.5,22.8608]
["bitfinex","SOLUSD",1642292348185,33.04972575,147.59,147.48,2.71]
["bitfinex","SOLUSD",1642292348385,33.04972575,147.59,147.47,3.8519642]
["bitfinex","SOLUSD",1642292348586,33.04972575,147.59,147.46,28.0613642]
["bitfinex","SOLUSD",1642292348787,24.7151,147.58,147.48,46.75359848]
["bitfinex","SOLUSD",1642292348986,5.06339511,147.56,147.48,46.75359848]
["bitfinex","SOLUSD",1642292349186,2.711,147.55,147.48,46.75359848]
["bitfinex","SOLUSD",1642292349388,2.711,147.57,147.48,46.75359848]
["bitfinex","SOLUSD",1642292350214,2.711,147.57,147.48,47.00359848]
["bitfinex","SOLUSD",1642292350813,2.711,147.57,147.49,23.7981]
["bitfinex","SOLUSD",1642292351215,2.711,147.57,147.49,24.0481]
["bitfinex","SOLUSD",1642292351713,8.711,147.57,147.49,24.0481]
["bitfinex","SOLUSD",1642292352115,24.7151,147.58,147.49,24.0481]
["bitfinex","SOLUSD",1642292352318,24.7151,147.58,147.5,4.50953201]
["bitfinex","SOLUSD",1642292352618,9.77,147.6,147.5,2.971]
["bitfinex","SOLUSD",1642292352817,15.77,147.6,147.51,23.1905]
["bitfinex","SOLUSD",1642292353219,6.0,147.6,147.52,40.84181267]
["bitfinex","SOLUSD",1642292353417,8.711,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642292353819,8.711,147.63,147.53,2.96]
["bitfinex","SOLUSD",1642292354221,8.711,147.63,147.53,25.4901]
["bitfinex","SOLUSD",1642292354721,6.0,147.63,147.53,25.4901]
["bitfinex","SOLUSD",1642292354921,85.90777978,147.64,147.53,25.4901]
["bitfinex","SOLUSD",1642292355122,55.9808,147.64,147.53,25.4901]
["bitfinex","SOLUSD",1642292358034,8.71,147.64,147.53,25.4901]
["bitfinex","SOLUSD",1642292358227,352.83818995,147.69,147.54,69.51853201]
["bitfinex","SOLUSD",1642292358228,353.45721407,147.69,147.54,69.51853201]
["bitfinex","SOLUSD",1642292358429,343.68721407,147.69,147.55,35.093]
["bitfinex","SOLUSD",1642292358627,340.97721407,147.69,147.55,42.63153201]
["bitfinex","SOLUSD",1642292358828,35.91778578,147.68,147.56,47.01359848]
["bitfinex","SOLUSD",1642292359028,35.91778578,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642292359428,41.91778578,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642292359629,77.49,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642292359829,77.49,147.67,147.56,46.75359848]
["bitfinex","SOLUSD",1642292359830,2.709,147.66,147.56,46.75359848]
["bitfinex","SOLUSD",1642292360030,2.19433508,147.65,147.56,46.75359848]
["bitfinex","SOLUSD",1642292360230,2.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292360430,8.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292361330,8.709,147.64,147.56,47.00359848]
["bitfinex","SOLUSD",1642292361531,8.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292362032,8.709,147.64,147.56,47.00359848]
["bitfinex","SOLUSD",1642292362733,8.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292362932,8.709,147.64,147.56,47.00359848]
["bitfinex","SOLUSD",1642292365737,8.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292371044,8.709,147.64,147.56,47.00359848]
["bitfinex","SOLUSD",1642292371744,8.709,147.64,147.56,46.75359848]
["bitfinex","SOLUSD",1642292377172,8.709,147.64,147.55,24.8165]
["bitfinex","SOLUSD",1642292377371,8.709,147.64,147.55,25.0665]
["bitfinex","SOLUSD",1642292378174,8.709,147.64,147.55,65.6844268]
["bitfinex","SOLUSD",1642292378373,8.709,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642292378671,18.479,147.64,147.52,2.96]
["bitfinex","SOLUSD",1642292378875,18.479,147.64,147.52,0.25]
["bitfinex","SOLUSD",1642292379072,86.199,147.64,147.52,6.0]
["bitfinex","SOLUSD",1642292379474,86.199,147.64,147.52,50.5022259]
["bitfinex","SOLUSD",1642292380076,18.479,147.64,147.52,50.5022259]
["bitfinex","SOLUSD",1642292380276,18.479,147.64,147.52,44.5022259]
["bitfinex","SOLUSD",1642292380476,28.6424,147.64,147.52,44.7522259]
["bitfinex","SOLUSD",1642292380977,28.6424,147.64,147.52,50.7522259]
["bitfinex","SOLUSD",1642292381379,28.6424,147.64,147.52,44.7522259]
["bitfinex","SOLUSD",1642292381978,28.6424,147.64,147.52,44.5022259]
["bitfinex","SOLUSD",1642292382578,22.6424,147.64,147.52,44.5022259]
["bitfinex","SOLUSD",1642292383981,28.6424,147.64,147.52,44.5022259]
["bitfinex","SOLUSD",1642292384380,28.6424,147.64,147.52,44.7522259]
["bitfinex","SOLUSD",1642292385181,28.6424,147.64,147.53,24.202]
["bitfinex","SOLUSD",1642292386283,28.6424,147.64,147.52,44.7522259]
["bitfinex","SOLUSD",1642292386782,67.72,147.63,147.52,44.7522259]
["bitfinex","SOLUSD",1642292386982,43.37438578,147.61,147.52,0.25]
["bitfinex","SOLUSD",1642292387181,12.48,147.6,147.49,2.96]
["bitfinex","SOLUSD",1642292387384,18.48,147.6,147.49,2.96]
["bitfinex","SOLUSD",1642292388083,18.48,147.6,147.5,41.64186199]
["bitfinex","SOLUSD",1642292388584,28.6463,147.6,147.49,2.71]
["bitfinex","SOLUSD",1642292388785,1.70077588,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642292388983,12.481,147.58,147.49,2.71]
["bitfinex","SOLUSD",1642292389186,12.481,147.58,147.47,22.9404]
["bitfinex","SOLUSD",1642292389384,1.70077588,147.57,147.47,22.9404]
["bitfinex","SOLUSD",1642292389584,14.67533508,147.56,147.47,70.59469014]
["bitfinex","SOLUSD",1642292389985,22.37611096,147.56,147.47,70.59469014]
["bitfinex","SOLUSD",1642292398004,20.67533508,147.56,147.47,70.59469014]
["bitfinex","SOLUSD",1642292398404,18.481,147.56,147.47,70.59469014]
["bitfinex","SOLUSD",1642292402010,8.711,147.56,147.47,70.84469014]
["bitfinex","SOLUSD",1642292402230,6.0,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642292402429,6.0,147.57,147.48,24.6547]
["bitfinex","SOLUSD",1642292402632,6.0,147.56,147.48,24.6547]
["bitfinex","SOLUSD",1642292402830,6.0,147.57,147.48,24.9047]
["bitfinex","SOLUSD",1642292403030,2.711,147.58,147.48,24.9047]
["bitfinex","SOLUSD",1642292403230,8.711,147.58,147.48,24.9047]
["bitfinex","SOLUSD",1642292404030,6.0,147.58,147.48,24.9047]
["bitfinex","SOLUSD",1642292404231,6.0,147.58,147.48,30.9047]
["bitfinex","SOLUSD",1642292404430,8.711,147.59,147.48,30.9047]
["bitfinex","SOLUSD",1642292404630,8.711,147.59,147.48,27.6157]
["bitfinex","SOLUSD",1642292404930,8.711,147.59,147.48,33.6157]
["bitfinex","SOLUSD",1642292406940,8.711,147.59,147.48,27.3557]
["bitfinex","SOLUSD",1642292407134,20.18177588,147.59,147.48,27.1057]
["bitfinex","SOLUSD",1642292407944,87.90177588,147.59,147.48,24.3947]
["bitfinex","SOLUSD",1642292408538,98.06867588,147.59,147.48,24.3947]
["bitfinex","SOLUSD",1642292411546,30.34867588,147.59,147.48,24.3947]
["bitfinex","SOLUSD",1642292412148,18.481,147.59,147.48,24.3947]
["bitfinex","SOLUSD",1642292412356,18.481,147.59,147.48,24.6447]
["bitfinex","SOLUSD",1642292413155,1.70077588,147.58,147.48,24.3947]
["bitfinex","SOLUSD",1642292413378,12.481,147.57,147.48,24.3947]
["bitfinex","SOLUSD",1642292413750,18.481,147.57,147.48,24.6447]
["bitfinex","SOLUSD",1642292413954,18.481,147.57,147.48,24.3947]
["bitfinex","SOLUSD",1642292414352,18.481,147.57,147.48,24.6447]
["bitfinex","SOLUSD",1642292414551,18.481,147.57,147.48,24.3947]
["bitfinex","SOLUSD",1642292414952,1.70077588,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292415153,9.97461588,147.55,147.48,24.3947]
["bitfinex","SOLUSD",1642292415652,2.711,147.55,147.48,24.3947]
["bitfinex","SOLUSD",1642292415854,6.0,147.55,147.48,24.3947]
["bitfinex","SOLUSD",1642292416251,6.0,147.55,147.48,24.6447]
["bitfinex","SOLUSD",1642292416454,8.711,147.56,147.48,24.6447]
["bitfinex","SOLUSD",1642292416653,25.71278555,147.56,147.48,24.6447]
["bitfinex","SOLUSD",1642292416851,31.71278555,147.56,147.48,24.6447]
["bitfinex","SOLUSD",1642292417252,6.0,147.56,147.48,24.6447]
["bitfinex","SOLUSD",1642292417453,9.77,147.57,147.48,24.6447]
["bitfinex","SOLUSD",1642292418052,2.711,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292418254,37.34775859,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292418457,34.63675859,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292419154,2.711,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292420056,39.45453548,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292420256,33.45453548,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292420454,39.45453548,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292420654,8.711,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292421860,37.05506599,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292424368,1.70077588,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292424568,2.711,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642292425473,2.711,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292425872,8.711,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292426272,8.711,147.58,147.48,24.6447]
["bitfinex","SOLUSD",1642292426474,1.70077588,147.57,147.48,24.6447]
["bitfinex","SOLUSD",1642292426673,2.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292427073,8.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292427273,8.711,147.56,147.48,24.6447]
["bitfinex","SOLUSD",1642292427475,8.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292427674,7.05905487,147.54,147.48,24.3947]
["bitfinex","SOLUSD",1642292427875,15.77005487,147.54,147.48,24.3947]
["bitfinex","SOLUSD",1642292428280,13.05905487,147.54,147.48,24.3947]
["bitfinex","SOLUSD",1642292430596,2.711,147.53,147.48,24.3947]
["bitfinex","SOLUSD",1642292431595,8.711,147.53,147.48,24.3947]
["bitfinex","SOLUSD",1642292431794,2.711,147.53,147.48,24.3947]
["bitfinex","SOLUSD",1642292431996,8.711,147.53,147.48,24.3947]
["bitfinex","SOLUSD",1642292432896,6.0,147.53,147.48,24.3947]
["bitfinex","SOLUSD",1642292433299,13.05905487,147.54,147.48,24.3947]
["bitfinex","SOLUSD",1642292435601,6.0,147.54,147.48,24.3947]
["bitfinex","SOLUSD",1642292435802,8.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292436002,2.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292436301,8.711,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292436706,33.75138644,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292438306,35.45216232,147.56,147.48,24.3947]
["bitfinex","SOLUSD",1642292438506,9.77,147.55,147.44,2.711]
["bitfinex","SOLUSD",1642292438705,2.711,147.54,147.45,23.8984]
["bitfinex","SOLUSD",1642292438907,4.41177588,147.54,147.45,23.8984]
["bitfinex","SOLUSD",1642292439310,10.41177588,147.54,147.46,38.29011236]
["bitfinex","SOLUSD",1642292441109,1.70077588,147.53,147.46,38.29011236]
["bitfinex","SOLUSD",1642292441310,2.711,147.52,147.46,38.29011236]
["bitfinex","SOLUSD",1642292442010,10.36273442,147.51,147.46,38.29011236]
["bitfinex","SOLUSD",1642292442209,2.712,147.5,147.45,23.8984]
["bitfinex","SOLUSD",1642292443409,4.41277588,147.5,147.45,23.8984]
["bitfinex","SOLUSD",1642292443611,10.41277588,147.5,147.45,23.8984]
["bitfinex","SOLUSD",1642292444111,10.41277588,147.5,147.41,27.4024]
["bitfinex","SOLUSD",1642292444411,9.77,147.49,147.41,24.6914]
["bitfinex","SOLUSD",1642292444608,2.712,147.48,147.41,24.6914]
["bitfinex","SOLUSD",1642292444809,24.35727588,147.48,147.41,24.6914]
["bitfinex","SOLUSD",1642292445008,24.35727588,147.48,147.37,48.35017702]
["bitfinex","SOLUSD",1642292445208,25.04038644,147.46,147.38,24.6478]
["bitfinex","SOLUSD",1642292445408,2.713,147.45,147.38,24.6478]
["bitfinex","SOLUSD",1642292445909,2.713,147.45,147.37,48.35017702]
["bitfinex","SOLUSD",1642292445910,8.713,147.45,147.35,23.5674]
["bitfinex","SOLUSD",1642292446109,1.70077588,147.44,147.35,23.5674]
["bitfinex","SOLUSD",1642292446309,2.713,147.43,147.35,23.5674]
["bitfinex","SOLUSD",1642292446510,2.713,147.43,147.32,3.8519642]
["bitfinex","SOLUSD",1642292446712,11.47077588,147.42,147.32,3.8519642]
["bitfinex","SOLUSD",1642292446913,10.36273442,147.41,147.32,37.65853968]
["bitfinex","SOLUSD",1642292447141,2.714,147.4,147.31,24.6792]
["bitfinex","SOLUSD",1642292447311,8.714,147.4,147.31,24.6792]
["bitfinex","SOLUSD",1642292447712,8.714,147.4,147.31,24.6992]
["bitfinex","SOLUSD",1642292448112,8.714,147.4,147.32,45.79120999]
["bitfinex","SOLUSD",1642292450615,8.714,147.4,147.31,0.04]
["bitfinex","SOLUSD",1642292451316,33.535,147.4,147.31,0.04]
["bitfinex","SOLUSD",1642292451517,9.77,147.39,147.31,0.04]
["bitfinex","SOLUSD",1642292451717,2.714,147.38,147.31,0.04]
["bitfinex","SOLUSD",1642292452119,8.714,147.38,147.31,0.04]
["bitfinex","SOLUSD",1642292458021,11.47077588,147.37,147.31,0.04]
["bitfinex","SOLUSD",1642292458221,2.714,147.36,147.26,2.714]
["bitfinex","SOLUSD",1642292458421,9.77,147.35,147.26,2.714]
["bitfinex","SOLUSD",1642292458622,2.715,147.34,147.26,2.714]
["bitfinex","SOLUSD",1642292458821,25.04038644,147.33,147.27,48.06375929]
["bitfinex","SOLUSD",1642292459022,2.715,147.32,147.27,48.06375929]
["bitfinex","SOLUSD",1642292459422,8.715,147.32,147.27,48.06375929]
["bitfinex","SOLUSD",1642292460024,6.0,147.32,147.27,48.06375929]
["bitfinex","SOLUSD",1642292460424,8.715,147.34,147.27,48.06375929]
["bitfinex","SOLUSD",1642292460625,2.715,147.34,147.27,48.06375929]
["bitfinex","SOLUSD",1642292460822,41.53242653,147.34,147.27,48.06375929]
["bitfinex","SOLUSD",1642292461724,8.715,147.34,147.27,48.06375929]
["bitfinex","SOLUSD",1642292461925,2.715,147.34,147.27,48.31375929]
["bitfinex","SOLUSD",1642292462726,12.485,147.35,147.27,48.31375929]
["bitfinex","SOLUSD",1642292462927,9.77,147.35,147.27,48.31375929]
["bitfinex","SOLUSD",1642292465436,15.77,147.35,147.27,48.31375929]
["bitfinex","SOLUSD",1642292465636,9.77,147.35,147.27,48.31375929]
["bitfinex","SOLUSD",1642292467544,2.715,147.36,147.27,48.31375929]
["bitfinex","SOLUSD",1642292467743,2.715,147.38,147.28,25.0789]
["bitfinex","SOLUSD",1642292467943,8.715,147.38,147.28,25.3289]
["bitfinex","SOLUSD",1642292468143,2.715,147.38,147.28,25.3289]
["bitfinex","SOLUSD",1642292468346,8.715,147.38,147.28,25.3289]
["bitfinex","SOLUSD",1642292472770,8.715,147.38,147.28,27.24344536]
["bitfinex","SOLUSD",1642292474470,8.715,147.38,147.29,1.91454536]
["bitfinex","SOLUSD",1642292474670,2.714,147.39,147.29,1.91454536]
["bitfinex","SOLUSD",1642292474874,2.714,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642292475073,2.714,147.41,147.3,0.26]
["bitfinex","SOLUSD",1642292475274,2.714,147.41,147.3,36.23214536]
["bitfinex","SOLUSD",1642292475471,6.0,147.41,147.3,39.19614536]
["bitfinex","SOLUSD",1642292475672,2.714,147.4,147.3,39.19614536]
["bitfinex","SOLUSD",1642292475875,27.25920105,147.42,147.3,45.19614536]
["bitfinex","SOLUSD",1642292476073,2.714,147.41,147.3,42.48214536]
["bitfinex","SOLUSD",1642292476472,2.714,147.41,147.33,37.73311985]
["bitfinex","SOLUSD",1642292476871,2.714,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642292479474,2.714,147.41,147.33,39.64766521]
["bitfinex","SOLUSD",1642292479874,8.714,147.41,147.33,39.64766521]
["bitfinex","SOLUSD",1642292480073,4.41477588,147.41,147.33,1.91454536]
["bitfinex","SOLUSD",1642292480274,10.41477588,147.41,147.33,1.91454536]
["bitfinex","SOLUSD",1642292480676,10.41477588,147.41,147.3,32.20214536]
["bitfinex","SOLUSD",1642292481075,10.41477588,147.41,147.31,47.39079646]
["bitfinex","SOLUSD",1642292481477,10.41477588,147.41,147.31,53.39079646]
["bitfinex","SOLUSD",1642292482080,10.41477588,147.41,147.32,23.0794]
["bitfinex","SOLUSD",1642292487583,10.41477588,147.41,147.32,23.3294]
["bitfinex","SOLUSD",1642292488409,10.41477588,147.41,147.32,25.24394536]
["bitfinex","SOLUSD",1642292491415,4.41477588,147.41,147.32,25.24394536]
["bitfinex","SOLUSD",1642292491614,1.70077588,147.44,147.33,2.974]
["bitfinex","SOLUSD",1642292491813,2.713,147.43,147.33,2.974]
["bitfinex","SOLUSD",1642292492114,2.713,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292492313,8.713,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292492513,8.713,147.43,147.34,26.15644536]
["bitfinex","SOLUSD",1642292492814,8.713,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292493212,8.713,147.43,147.34,26.15644536]
["bitfinex","SOLUSD",1642292493715,8.713,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292494213,10.41377588,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292494416,10.41377588,147.43,147.34,26.15644536]
["bitfinex","SOLUSD",1642292494614,8.713,147.43,147.34,26.15644536]
["bitfinex","SOLUSD",1642292495113,10.41377588,147.43,147.34,25.90644536]
["bitfinex","SOLUSD",1642292496325,10.41377588,147.43,147.34,23.9919]
["bitfinex","SOLUSD",1642292496922,20.18377588,147.43,147.34,23.9919]
["bitfinex","SOLUSD",1642292497524,20.18377588,147.43,147.33,1.91454536]
["bitfinex","SOLUSD",1642292497722,44.13667588,147.43,147.33,1.91454536]
["bitfinex","SOLUSD",1642292498024,54.31467588,147.43,147.31,52.01834182]
["bitfinex","SOLUSD",1642292498225,54.31467588,147.43,147.31,4.62754536]
["bitfinex","SOLUSD",1642292498425,6.45258323,147.42,147.31,4.62754536]
["bitfinex","SOLUSD",1642292498625,12.484,147.41,147.31,4.62754536]
["bitfinex","SOLUSD",1642292498827,14.18477588,147.41,147.31,4.62754536]
["bitfinex","SOLUSD",1642292499027,8.15335911,147.4,147.31,4.62754536]
["bitfinex","SOLUSD",1642292499226,1.41939639,147.38,147.31,2.713]
["bitfinex","SOLUSD",1642292499433,12.484,147.37,147.3,1.91454536]
["bitfinex","SOLUSD",1642292499628,14.18477588,147.37,147.3,1.91454536]
["bitfinex","SOLUSD",1642292499926,1.70077588,147.36,147.3,1.91454536]
["bitfinex","SOLUSD",1642292500126,2.714,147.35,147.3,1.91454536]
["bitfinex","SOLUSD",1642292500326,27.36156766,147.34,147.3,1.91454536]
["bitfinex","SOLUSD",1642292500529,2.715,147.33,147.26,62.06454418]
["bitfinex","SOLUSD",1642292500727,4.41577588,147.33,147.26,62.06454418]
["bitfinex","SOLUSD",1642292501530,2.715,147.33,147.26,62.06454418]
["bitfinex","SOLUSD",1642292501929,27.36156766,147.34,147.26,62.31454418]
["bitfinex","SOLUSD",1642292502130,27.36156766,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642292502331,33.36156766,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642292502630,6.0,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642292502830,8.715,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642292503031,6.0,147.35,147.27,2.17454536]
["bitfinex","SOLUSD",1642292503336,6.0,147.35,147.27,2.42454536]
["bitfinex","SOLUSD",1642292503633,30.73532346,147.34,147.27,2.42454536]
["bitfinex","SOLUSD",1642292504835,2.715,147.35,147.27,2.42454536]
["bitfinex","SOLUSD",1642292505036,9.77,147.36,147.27,2.42454536]
["bitfinex","SOLUSD",1642292505237,9.77,147.36,147.28,1.91454536]
["bitfinex","SOLUSD",1642292505436,9.77,147.36,147.28,2.16454536]
["bitfinex","SOLUSD",1642292505936,26.15451256,147.35,147.28,2.16454536]
["bitfinex","SOLUSD",1642292506735,25.98519949,147.35,147.28,2.16454536]
["bitfinex","SOLUSD",1642292506937,25.98519949,147.35,147.29,38.62123994]
["bitfinex","SOLUSD",1642292507338,25.98519949,147.35,147.29,38.87123994]
["bitfinex","SOLUSD",1642292509842,25.98519949,147.35,147.28,1.91454536]
["bitfinex","SOLUSD",1642292510140,2.715,147.34,147.28,1.91454536]
["bitfinex","SOLUSD",1642292510340,8.715,147.34,147.28,1.91454536]
["bitfinex","SOLUSD",1642292510542,1.70077588,147.33,147.28,1.91454536]
["bitfinex","SOLUSD",1642292510840,9.2486083,147.31,147.28,1.91454536]
["bitfinex","SOLUSD",1642292511040,3.04558347,147.3,147.26,24.0103]
["bitfinex","SOLUSD",1642292511240,2.87624742,147.3,147.25,41.55732848]
["bitfinex","SOLUSD",1642292512143,2.716,147.32,147.25,41.55732848]
["bitfinex","SOLUSD",1642292512340,2.715,147.34,147.25,41.55732848]
["bitfinex","SOLUSD",1642292512542,12.485,147.34,147.25,41.55732848]
["bitfinex","SOLUSD",1642292512742,18.485,147.34,147.25,41.55732848]
["bitfinex","SOLUSD",1642292512942,20.18577588,147.34,147.25,41.55732848]
["bitfinex","SOLUSD",1642292513143,30.51399254,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292513344,2.715,147.32,147.25,41.55732848]
["bitfinex","SOLUSD",1642292514945,2.715,147.32,147.25,41.80732848]
["bitfinex","SOLUSD",1642292515951,15.77,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642292515952,2.715,147.33,147.26,0.26]
["bitfinex","SOLUSD",1642292516150,2.54564096,147.33,147.26,0.26]
["bitfinex","SOLUSD",1642292516552,2.715,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642292516750,2.715,147.35,147.26,23.5922]
["bitfinex","SOLUSD",1642292516950,8.715,147.35,147.26,23.8422]
["bitfinex","SOLUSD",1642292517153,2.715,147.35,147.26,23.8422]
["bitfinex","SOLUSD",1642292517351,8.715,147.35,147.26,23.8422]
["bitfinex","SOLUSD",1642292517552,3.21126613,147.34,147.25,43.47187384]
["bitfinex","SOLUSD",1642292517753,2.715,147.33,147.25,43.47187384]
["bitfinex","SOLUSD",1642292518151,8.715,147.33,147.25,43.47187384]
["bitfinex","SOLUSD",1642292518753,8.715,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292519852,2.715,147.33,147.25,41.80732848]
["bitfinex","SOLUSD",1642292520053,2.715,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292520353,2.715,147.33,147.25,41.80732848]
["bitfinex","SOLUSD",1642292521354,2.54564096,147.33,147.25,41.80732848]
["bitfinex","SOLUSD",1642292523884,2.54564096,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292524083,2.54564096,147.33,147.25,41.80732848]
["bitfinex","SOLUSD",1642292524882,2.54564096,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292526286,2.37628192,147.33,147.25,41.55732848]
["bitfinex","SOLUSD",1642292527191,8.37628192,147.33,147.24,1.91454536]
["bitfinex","SOLUSD",1642292527487,9.77,147.32,147.24,1.91454536]
["bitfinex","SOLUSD",1642292527687,2.715,147.31,147.24,1.91454536]
["bitfinex","SOLUSD",1642292527888,9.77,147.3,147.24,1.91454536]
["bitfinex","SOLUSD",1642292528089,2.716,147.29,147.24,1.91454536]
["bitfinex","SOLUSD",1642292528489,8.716,147.29,147.23,1.91454536]
["bitfinex","SOLUSD",1642292529390,8.716,147.29,147.23,40.08605369]
["bitfinex","SOLUSD",1642292529890,8.716,147.29,147.22,1.91454536]
["bitfinex","SOLUSD",1642292530093,8.716,147.29,147.22,2.16454536]
["bitfinex","SOLUSD",1642292530291,9.77,147.28,147.22,2.16454536]
["bitfinex","SOLUSD",1642292530492,9.77,147.28,147.22,0.25]
["bitfinex","SOLUSD",1642292530892,9.77,147.28,147.22,50.63685285]
["bitfinex","SOLUSD",1642292531795,26.64531797,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642292531993,9.77,147.32,147.22,50.63685285]
["bitfinex","SOLUSD",1642292532196,2.716,147.31,147.22,50.63685285]
["bitfinex","SOLUSD",1642292532894,2.716,147.31,147.23,1.91454536]
["bitfinex","SOLUSD",1642292533295,2.716,147.31,147.23,26.84694536]
["bitfinex","SOLUSD",1642292533697,2.716,147.31,147.23,24.9324]
["bitfinex","SOLUSD",1642292534300,15.77,147.32,147.23,24.9324]
["bitfinex","SOLUSD",1642292534495,15.77,147.32,147.23,26.84694536]
["bitfinex","SOLUSD",1642292534496,2.716,147.31,147.23,26.84694536]
["bitfinex","SOLUSD",1642292535398,2.716,147.31,147.23,26.59694536]
["bitfinex","SOLUSD",1642292535597,9.77,147.3,147.23,26.59694536]
["bitfinex","SOLUSD",1642292535799,2.716,147.29,147.23,26.59694536]
["bitfinex","SOLUSD",1642292536396,2.716,147.29,147.23,24.9324]
["bitfinex","SOLUSD",1642292536998,2.54662947,147.29,147.23,24.9324]
["bitfinex","SOLUSD",1642292537198,12.486,147.3,147.23,24.9324]
["bitfinex","SOLUSD",1642292537501,9.77,147.3,147.23,24.9324]
["bitfinex","SOLUSD",1642292538001,2.716,147.34,147.23,24.9324]
["bitfinex","SOLUSD",1642292538201,9.77,147.33,147.23,24.9324]
["bitfinex","SOLUSD",1642292538400,2.715,147.32,147.23,24.9324]
["bitfinex","SOLUSD",1642292538803,2.715,147.32,147.23,26.59694536]
["bitfinex","SOLUSD",1642292538804,10.41577588,147.32,147.23,26.59694536]
["bitfinex","SOLUSD",1642292539002,10.41577588,147.32,147.23,26.84694536]
["bitfinex","SOLUSD",1642292539203,8.715,147.32,147.23,26.84694536]
["bitfinex","SOLUSD",1642292541806,8.715,147.32,147.23,26.59694536]
["bitfinex","SOLUSD",1642292542211,9.77,147.31,147.23,26.59694536]
["bitfinex","SOLUSD",1642292542407,2.716,147.3,147.23,26.59694536]
["bitfinex","SOLUSD",1642292542707,9.77,147.29,147.23,1.91454536]
["bitfinex","SOLUSD",1642292542905,2.716,147.28,147.23,1.91454536]
["bitfinex","SOLUSD",1642292543506,2.716,147.28,147.22,50.38685285]
["bitfinex","SOLUSD",1642292543706,2.716,147.28,147.22,50.63685285]
["bitfinex","SOLUSD",1642292543906,2.716,147.28,147.22,56.63685285]
["bitfinex","SOLUSD",1642292544708,2.716,147.3,147.22,56.63685285]
["bitfinex","SOLUSD",1642292545106,2.716,147.32,147.22,56.63685285]
["bitfinex","SOLUSD",1642292545408,33.4698,147.32,147.23,22.5633]
["bitfinex","SOLUSD",1642292545805,33.4698,147.32,147.23,28.5633]
["bitfinex","SOLUSD",1642292546008,33.4698,147.32,147.23,28.8133]
["bitfinex","SOLUSD",1642292546605,33.4698,147.32,147.23,28.5633]
["bitfinex","SOLUSD",1642292547006,27.4698,147.32,147.23,28.5633]
["bitfinex","SOLUSD",1642292547208,27.4698,147.32,147.23,28.8133]
["bitfinex","SOLUSD",1642292547407,27.4698,147.32,147.23,22.8133]
["bitfinex","SOLUSD",1642292547607,2.716,147.32,147.23,22.8133]
["bitfinex","SOLUSD",1642292547807,2.716,147.33,147.23,25.5293]
["bitfinex","SOLUSD",1642292548009,2.715,147.34,147.23,28.8133]
["bitfinex","SOLUSD",1642292548207,6.0,147.33,147.23,28.8133]
["bitfinex","SOLUSD",1642292548438,2.715,147.32,147.23,28.8133]
["bitfinex","SOLUSD",1642292548606,2.716,147.33,147.23,28.8133]
["bitfinex","SOLUSD",1642292548808,2.715,147.34,147.23,28.8133]
["bitfinex","SOLUSD",1642292549208,2.715,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642292549409,8.715,147.35,147.26,35.57933936]
["bitfinex","SOLUSD",1642292549611,18.485,147.35,147.27,24.1427]
["bitfinex","SOLUSD",1642292549909,12.485,147.35,147.27,30.3927]
["bitfinex","SOLUSD",1642292550110,12.485,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642292550111,2.715,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642292550710,2.715,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642292551811,1.74709137,147.39,147.29,2.715]
["bitfinex","SOLUSD",1642292552013,1.74709137,147.39,147.29,27.0995]
["bitfinex","SOLUSD",1642292552219,1.74709137,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642292552413,1.57773233,147.39,147.32,37.7247177]
["bitfinex","SOLUSD",1642292552613,34.0658545,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642292552614,1.57773233,147.4,147.33,2.714]
["bitfinex","SOLUSD",1642292552812,1.57773233,147.4,147.33,0.51]
["bitfinex","SOLUSD",1642292553715,15.97818275,147.43,147.33,0.51]
["bitfinex","SOLUSD",1642292553916,9.77,147.43,147.33,25.1516]
["bitfinex","SOLUSD",1642292554117,9.77,147.43,147.33,24.9016]
["bitfinex","SOLUSD",1642292554316,9.77,147.43,147.33,31.1516]
["bitfinex","SOLUSD",1642292555118,2.714,147.45,147.34,2.714]
["bitfinex","SOLUSD",1642292555319,6.0,147.45,147.35,0.26]
["bitfinex","SOLUSD",1642292555521,15.77,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642292555947,15.77,147.46,147.37,38.33405719]
["bitfinex","SOLUSD",1642292556148,15.77,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642292556349,15.77,147.46,147.39,0.26]
["bitfinex","SOLUSD",1642292558451,15.77,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642292558649,18.483,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642292559149,18.483,147.46,147.37,44.32405719]
["bitfinex","SOLUSD",1642292559348,15.77,147.46,147.37,44.32405719]
["bitfinex","SOLUSD",1642292559549,15.77,147.46,147.37,38.32405719]
["bitfinex","SOLUSD",1642292560151,42.92730866,147.46,147.37,38.32405719]
["bitfinex","SOLUSD",1642292560852,42.92730866,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642292561454,15.77,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642292562453,15.77,147.46,147.37,38.32405719]
["bitfinex","SOLUSD",1642292562656,15.77,147.46,147.37,44.32405719]
["bitfinex","SOLUSD",1642292563756,6.0,147.46,147.37,44.32405719]
["bitfinex","SOLUSD",1642292563955,8.713,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642292567163,8.713,147.47,147.37,62.33795719]
["bitfinex","SOLUSD",1642292567361,9.77,147.46,147.37,62.58795719]
["bitfinex","SOLUSD",1642292567562,5.61390755,147.44,147.37,38.32405719]
["bitfinex","SOLUSD",1642292567761,5.61390755,147.44,147.35,22.9738]
["bitfinex","SOLUSD",1642292567962,9.77,147.43,147.35,22.9738]
["bitfinex","SOLUSD",1642292568161,2.713,147.42,147.35,22.9738]
["bitfinex","SOLUSD",1642292568366,12.483,147.42,147.35,22.9738]
["bitfinex","SOLUSD",1642292568563,18.483,147.42,147.35,22.9738]
["bitfinex","SOLUSD",1642292568963,29.61990024,147.41,147.36,43.23953792]
["bitfinex","SOLUSD",1642292569365,6.0,147.41,147.36,43.23953792]
["bitfinex","SOLUSD",1642292569765,2.713,147.42,147.36,43.23953792]
["bitfinex","SOLUSD",1642292569965,9.77,147.44,147.36,43.48953792]
["bitfinex","SOLUSD",1642292570167,2.713,147.45,147.36,43.48953792]
["bitfinex","SOLUSD",1642292570969,8.713,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642292571166,32.7695,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642292571368,30.0565,147.46,147.37,2.973]
["bitfinex","SOLUSD",1642292571567,6.0,147.46,147.37,27.5725]
["bitfinex","SOLUSD",1642292571866,15.77,147.47,147.37,27.8225]
["bitfinex","SOLUSD",1642292572065,2.713,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292572466,8.713,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292572666,6.83724229,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292572865,2.713,147.44,147.37,24.8595]
["bitfinex","SOLUSD",1642292573065,12.483,147.44,147.37,24.8595]
["bitfinex","SOLUSD",1642292573965,18.483,147.44,147.37,24.8595]
["bitfinex","SOLUSD",1642292574165,15.77,147.44,147.37,24.8595]
["bitfinex","SOLUSD",1642292575367,15.77,147.44,147.37,25.1095]
["bitfinex","SOLUSD",1642292575570,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292575870,9.77,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292576070,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292576271,15.77,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292576468,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292576869,8.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292577270,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292577870,8.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292578073,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292578673,8.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292578872,6.0,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292579071,8.713,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292580872,2.713,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292581276,8.713,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292581772,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292582199,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292582400,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292582901,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292583302,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292584004,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292584205,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292584703,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292584905,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292585303,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292585503,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292586311,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292586505,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292586912,18.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292587916,12.483,147.46,147.37,31.1095]
["bitfinex","SOLUSD",1642292588110,12.483,147.46,147.37,25.1095]
["bitfinex","SOLUSD",1642292588309,3.75723842,147.45,147.37,24.8595]
["bitfinex","SOLUSD",1642292588511,2.713,147.44,147.37,24.8595]
["bitfinex","SOLUSD",1642292589913,2.713,147.44,147.37,25.1095]
["bitfinex","SOLUSD",1642292590113,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292590514,8.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292590714,2.713,147.45,147.37,31.1095]
["bitfinex","SOLUSD",1642292590915,2.713,147.45,147.37,25.1095]
["bitfinex","SOLUSD",1642292591114,2.713,147.45,147.37,92.8295]
["bitfinex","SOLUSD",1642292591316,2.713,147.48,147.37,98.8295]
["bitfinex","SOLUSD",1642292591517,20.46056204,147.49,147.37,98.8295]
["bitfinex","SOLUSD",1642292592115,47.62086204,147.49,147.39,37.89640254]
["bitfinex","SOLUSD",1642292592315,44.12667929,147.49,147.4,23.4194]
["bitfinex","SOLUSD",1642292592715,44.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292594019,44.12667929,147.49,147.4,23.4194]
["bitfinex","SOLUSD",1642292595418,44.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292596118,38.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292596317,44.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292596718,38.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292597219,44.12667929,147.49,147.4,23.4194]
["bitfinex","SOLUSD",1642292597419,38.12667929,147.49,147.4,23.4194]
["bitfinex","SOLUSD",1642292597819,44.12667929,147.49,147.4,23.4194]
["bitfinex","SOLUSD",1642292598220,44.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292598621,38.12667929,147.49,147.4,23.6694]
["bitfinex","SOLUSD",1642292598820,38.12667929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292599220,44.12667929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292599421,38.12667929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292600423,37.62667929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292602232,34.91367929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292603428,37.62567929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292603629,13.17837929,147.49,147.42,0.02047293]
["bitfinex","SOLUSD",1642292603830,13.17837929,147.49,147.4,23.68985468]
["bitfinex","SOLUSD",1642292604032,10.46637929,147.49,147.4,26.40185468]
["bitfinex","SOLUSD",1642292604633,9.77,147.49,147.41,67.72]
["bitfinex","SOLUSD",1642292604831,24.865,147.51,147.42,0.26]
["bitfinex","SOLUSD",1642292605033,24.865,147.51,147.42,24.2637]
["bitfinex","SOLUSD",1642292605431,30.865,147.51,147.42,24.5137]
["bitfinex","SOLUSD",1642292605732,24.865,147.51,147.43,48.06978967]
["bitfinex","SOLUSD",1642292605932,24.865,147.51,147.43,48.31978967]
["bitfinex","SOLUSD",1642292607434,24.865,147.51,147.43,48.06978967]
["bitfinex","SOLUSD",1642292607633,30.865,147.51,147.43,48.06978967]
["bitfinex","SOLUSD",1642292608034,24.865,147.51,147.43,48.06978967]
["bitfinex","SOLUSD",1642292608934,24.865,147.51,147.45,0.02044555]
["bitfinex","SOLUSD",1642292609138,34.635,147.51,147.45,0.02044555]
["bitfinex","SOLUSD",1642292611142,40.635,147.51,147.45,0.02044555]
["bitfinex","SOLUSD",1642292611439,34.635,147.51,147.45,0.02044555]
["bitfinex","SOLUSD",1642292611842,40.635,147.51,147.45,0.02044555]
["bitfinex","SOLUSD",1642292612740,4.78092717,147.49,147.45,0.02044555]
["bitfinex","SOLUSD",1642292612941,20.55092717,147.49,147.45,0.02044555]
["bitfinex","SOLUSD",1642292613940,20.55092717,147.49,147.43,48.09021698]
["bitfinex","SOLUSD",1642292614845,14.55092717,147.49,147.43,48.09021698]
["bitfinex","SOLUSD",1642292615344,20.55092717,147.49,147.43,48.09021698]
["bitfinex","SOLUSD",1642292617667,20.55092717,147.49,147.43,0.02042731]
["bitfinex","SOLUSD",1642292617866,2.712,147.48,147.43,0.02042731]
["bitfinex","SOLUSD",1642292618268,8.712,147.48,147.43,0.02042731]
["bitfinex","SOLUSD",1642292618870,8.712,147.48,147.41,37.69800427]
["bitfinex","SOLUSD",1642292619867,8.712,147.48,147.41,37.94800427]
["bitfinex","SOLUSD",1642292620069,8.712,147.48,147.41,37.69800427]
["bitfinex","SOLUSD",1642292620269,8.712,147.48,147.41,60.88180427]
["bitfinex","SOLUSD",1642292621972,6.0,147.48,147.41,61.13180427]
["bitfinex","SOLUSD",1642292622373,8.712,147.49,147.41,60.88180427]
["bitfinex","SOLUSD",1642292622574,2.712,147.49,147.41,60.88180427]
["bitfinex","SOLUSD",1642292622774,37.50207442,147.49,147.41,60.88180427]
["bitfinex","SOLUSD",1642292622977,9.77,147.48,147.41,60.88180427]
["bitfinex","SOLUSD",1642292623177,2.712,147.47,147.41,60.88180427]
["bitfinex","SOLUSD",1642292623874,8.712,147.47,147.43,0.0204638]
["bitfinex","SOLUSD",1642292624778,6.0,147.47,147.43,0.0204638]
["bitfinex","SOLUSD",1642292625177,2.712,147.48,147.43,0.0204638]
["bitfinex","SOLUSD",1642292625178,8.712,147.48,147.43,0.0204638]
["bitfinex","SOLUSD",1642292625379,9.77,147.47,147.43,0.0204638]
["bitfinex","SOLUSD",1642292625577,2.712,147.46,147.43,0.0204638]
["bitfinex","SOLUSD",1642292626278,0.33058347,147.45,147.43,0.0204638]
["bitfinex","SOLUSD",1642292627880,0.33058347,147.45,147.44,5.73381647]
["bitfinex","SOLUSD",1642292628079,2.712,147.46,147.44,5.73381647]
["bitfinex","SOLUSD",1642292628882,0.33058347,147.45,147.44,5.75427115]
["bitfinex","SOLUSD",1642292629081,0.33058347,147.45,147.44,0.02045468]
["bitfinex","SOLUSD",1642292630885,10.10058347,147.45,147.44,0.02045468]
["bitfinex","SOLUSD",1642292631283,15.00790967,147.45,147.44,0.02045468]
["bitfinex","SOLUSD",1642292632083,15.00790967,147.45,147.35,23.4463]
["bitfinex","SOLUSD",1642292632282,2.713,147.44,147.33,22.9528]
["bitfinex","SOLUSD",1642292632483,9.77,147.43,147.33,28.9528]
["bitfinex","SOLUSD",1642292632686,1.30572988,147.41,147.33,6.0]
["bitfinex","SOLUSD",1642292632884,2.714,147.4,147.34,48.04311941]
["bitfinex","SOLUSD",1642292640797,11.07572988,147.41,147.34,48.04311941]
["bitfinex","SOLUSD",1642292640996,9.77,147.44,147.34,116.01311941]
["bitfinex","SOLUSD",1642292641297,2.714,147.45,147.35,25.0285]
["bitfinex","SOLUSD",1642292641497,2.713,147.47,147.37,37.9230728]
["bitfinex","SOLUSD",1642292641697,12.483,147.47,147.38,22.9855]
["bitfinex","SOLUSD",1642292641897,12.483,147.47,147.38,23.4955]
["bitfinex","SOLUSD",1642292642522,9.77,147.47,147.38,25.0262885]
["bitfinex","SOLUSD",1642292642722,2.713,147.5,147.39,70.433]
["bitfinex","SOLUSD",1642292642921,2.713,147.5,147.4,39.6327649]
["bitfinex","SOLUSD",1642292643322,8.713,147.5,147.4,39.8827649]
["bitfinex","SOLUSD",1642292643526,8.713,147.5,147.41,24.9997]
["bitfinex","SOLUSD",1642292643723,2.713,147.5,147.41,24.9997]
["bitfinex","SOLUSD",1642292643924,2.713,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292644325,31.06938663,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292644524,37.06938663,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292646826,31.06938663,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292647027,37.06938663,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292648231,8.713,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642292648929,9.77,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642292649132,2.712,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642292651129,4.28222443,147.47,147.41,24.9997]
["bitfinex","SOLUSD",1642292651330,4.28222443,147.47,147.4,39.3727649]
["bitfinex","SOLUSD",1642292651531,20.05222443,147.47,147.4,39.3727649]
["bitfinex","SOLUSD",1642292651730,2.713,147.46,147.38,3.8142075]
["bitfinex","SOLUSD",1642292651930,9.77,147.45,147.38,3.8142075]
["bitfinex","SOLUSD",1642292652132,2.713,147.44,147.38,3.8142075]
["bitfinex","SOLUSD",1642292652338,9.77,147.43,147.38,3.8142075]
["bitfinex","SOLUSD",1642292652532,2.713,147.42,147.38,3.8142075]
["bitfinex","SOLUSD",1642292652933,39.62037586,147.43,147.38,49.1350076]
["bitfinex","SOLUSD",1642292653132,8.6687925,147.43,147.38,49.1350076]
["bitfinex","SOLUSD",1642292654935,11.55510732,147.43,147.38,49.1350076]
["bitfinex","SOLUSD",1642292655840,8.6687925,147.43,147.38,49.1350076]
["bitfinex","SOLUSD",1642292657838,2.713,147.46,147.38,49.3850076]
["bitfinex","SOLUSD",1642292658040,8.713,147.46,147.38,49.3850076]
["bitfinex","SOLUSD",1642292658240,6.0,147.47,147.39,2.973]
["bitfinex","SOLUSD",1642292658441,6.0,147.47,147.39,3.223]
["bitfinex","SOLUSD",1642292658840,45.25503171,147.51,147.39,3.223]
["bitfinex","SOLUSD",1642292659340,18.483,147.51,147.39,3.223]
["bitfinex","SOLUSD",1642292659539,18.483,147.51,147.4,23.8404]
["bitfinex","SOLUSD",1642292659943,18.483,147.51,147.41,0.26]
["bitfinex","SOLUSD",1642292662346,18.483,147.51,147.42,3.3243069]
["bitfinex","SOLUSD",1642292662546,18.483,147.51,147.43,36.83118461]
["bitfinex","SOLUSD",1642292670780,20.18377588,147.51,147.43,36.83118461]
["bitfinex","SOLUSD",1642292670980,20.18377588,147.51,147.42,3.3243069]
["bitfinex","SOLUSD",1642292671579,20.18377588,147.51,147.49,3.3243069]
["bitfinex","SOLUSD",1642292672384,30.35617588,147.51,147.49,3.3243069]
["bitfinex","SOLUSD",1642292678796,30.35617588,147.51,147.4,23.8404]
["bitfinex","SOLUSD",1642292678997,176.23117588,147.51,147.37,1.88664466]
["bitfinex","SOLUSD",1642292679200,60.14042578,147.51,147.37,24.46164466]
["bitfinex","SOLUSD",1642292679394,122.11,147.49,147.37,24.46164466]
["bitfinex","SOLUSD",1642292679597,21.85393963,147.48,147.38,46.60364796]
["bitfinex","SOLUSD",1642292679795,23.55471551,147.48,147.38,46.60364796]
["bitfinex","SOLUSD",1642292680093,3.63152195,147.47,147.38,46.60364796]
["bitfinex","SOLUSD",1642292680295,12.483,147.46,147.38,46.60364796]
["bitfinex","SOLUSD",1642292680795,18.483,147.46,147.38,46.60364796]
["bitfinex","SOLUSD",1642292681597,15.77,147.46,147.38,46.60364796]
["bitfinex","SOLUSD",1642292683800,2.713,147.45,147.38,46.60364796]
["bitfinex","SOLUSD",1642292684901,9.77,147.45,147.38,46.60364796]
["bitfinex","SOLUSD",1642292685501,6.0,147.46,147.38,46.60364796]
["bitfinex","SOLUSD",1642292685702,1.93074607,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642292685901,1.93074607,147.47,147.39,23.588]
["bitfinex","SOLUSD",1642292686101,1.93074607,147.48,147.39,23.588]
["bitfinex","SOLUSD",1642292686302,1.93074607,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642292686704,1.93074607,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642292687303,1.93074607,147.5,147.41,0.26]
["bitfinex","SOLUSD",1642292687501,11.70074607,147.5,147.41,23.5097]
["bitfinex","SOLUSD",1642292687901,11.70074607,147.5,147.41,23.7597]
["bitfinex","SOLUSD",1642292688101,9.77,147.5,147.41,23.7597]
["bitfinex","SOLUSD",1642292688801,2.712,147.49,147.41,23.7597]
["bitfinex","SOLUSD",1642292690002,2.712,147.5,147.41,23.7597]
["bitfinex","SOLUSD",1642292692704,1.93074607,147.51,147.41,39.5297]
["bitfinex","SOLUSD",1642292693106,1.93074607,147.51,147.41,41.0604885]
["bitfinex","SOLUSD",1642292693707,1.93074607,147.53,147.41,109.13634466]
["bitfinex","SOLUSD",1642292693907,2.712,147.52,147.43,39.36254425]
["bitfinex","SOLUSD",1642292694106,7.93074607,147.53,147.43,39.36254425]
["bitfinex","SOLUSD",1642292694312,1.93074607,147.53,147.44,0.26]
["bitfinex","SOLUSD",1642292694609,1.93074607,147.53,147.44,27.0739]
["bitfinex","SOLUSD",1642292695009,4.64274607,147.54,147.44,33.3239]
["bitfinex","SOLUSD",1642292695210,4.64274607,147.54,147.44,30.6119]
["bitfinex","SOLUSD",1642292697012,2.712,147.54,147.44,30.6119]
["bitfinex","SOLUSD",1642292698513,2.712,147.54,147.44,33.3239]
["bitfinex","SOLUSD",1642292699614,2.212,147.54,147.44,33.3239]
["bitfinex","SOLUSD",1642292699816,2.212,147.54,147.44,33.0639]
["bitfinex","SOLUSD",1642292700115,2.212,147.54,147.44,32.8139]
["bitfinex","SOLUSD",1642292700116,8.212,147.54,147.44,32.8139]
["bitfinex","SOLUSD",1642292700314,9.77,147.53,147.44,32.8139]
["bitfinex","SOLUSD",1642292700515,7.9793056,147.52,147.44,30.1019]
["bitfinex","SOLUSD",1642292701515,2.712,147.52,147.44,30.1019]
["bitfinex","SOLUSD",1642292704216,2.712,147.52,147.44,24.1019]
["bitfinex","SOLUSD",1642292704619,2.712,147.53,147.44,24.1019]
["bitfinex","SOLUSD",1642292704818,2.712,147.53,147.44,30.3519]
["bitfinex","SOLUSD",1642292705320,1.93074607,147.55,147.45,2.972]
["bitfinex","SOLUSD",1642292705717,2.712,147.56,147.45,9.222]
["bitfinex","SOLUSD",1642292706118,2.712,147.56,147.46,24.4548]
["bitfinex","SOLUSD",1642292706321,2.712,147.56,147.47,0.26]
["bitfinex","SOLUSD",1642292707120,2.712,147.56,147.46,30.7048]
["bitfinex","SOLUSD",1642292711029,12.481,147.57,147.46,30.7048]
["bitfinex","SOLUSD",1642292711228,18.481,147.57,147.46,30.7048]
["bitfinex","SOLUSD",1642292713333,20.41174607,147.57,147.46,30.7048]
["bitfinex","SOLUSD",1642292714732,17.70074607,147.57,147.47,2.711]
["bitfinex","SOLUSD",1642292714933,11.70074607,147.57,147.48,23.6931]
["bitfinex","SOLUSD",1642292715332,11.70074607,147.57,147.48,29.9431]
["bitfinex","SOLUSD",1642292715835,11.70074607,147.57,147.49,46.52057598]
["bitfinex","SOLUSD",1642292716235,11.70074607,147.57,147.49,46.77057598]
["bitfinex","SOLUSD",1642292717259,9.77,147.57,147.49,46.77057598]
["bitfinex","SOLUSD",1642292717461,9.77,147.57,147.49,52.77057598]
["bitfinex","SOLUSD",1642292717660,9.77,147.57,147.49,46.77057598]
["bitfinex","SOLUSD",1642292719461,9.77,147.57,147.49,52.77057598]
["bitfinex","SOLUSD",1642292721962,9.77,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642292724873,9.77,147.57,147.49,52.52057598]
["bitfinex","SOLUSD",1642292725074,2.711,147.56,147.49,52.52057598]
["bitfinex","SOLUSD",1642292725974,2.711,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292728974,9.77,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292729174,9.41653109,147.54,147.49,46.52057598]
["bitfinex","SOLUSD",1642292729374,2.711,147.53,147.49,46.52057598]
["bitfinex","SOLUSD",1642292729575,12.481,147.53,147.49,46.52057598]
["bitfinex","SOLUSD",1642292730875,18.481,147.53,147.49,46.52057598]
["bitfinex","SOLUSD",1642292731176,12.481,147.53,147.49,46.52057598]
["bitfinex","SOLUSD",1642292732076,9.77,147.53,147.49,46.52057598]
["bitfinex","SOLUSD",1642292732675,2.711,147.54,147.49,46.52057598]
["bitfinex","SOLUSD",1642292733477,2.711,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292734176,4.64174607,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292734375,10.64174607,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292734576,4.64174607,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292735077,2.711,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292735678,4.64174607,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292736678,2.711,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292738079,14.41174607,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292738280,17.70074607,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292738680,11.70074607,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292738883,17.70074607,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292739080,11.70074607,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292740080,2.711,147.55,147.49,46.52057598]
["bitfinex","SOLUSD",1642292741486,2.711,147.55,147.49,46.77057598]
["bitfinex","SOLUSD",1642292742584,9.77,147.56,147.49,46.77057598]
["bitfinex","SOLUSD",1642292743888,9.77,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642292745490,1.93074607,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642292745692,1.93074607,147.58,147.5,23.5386]
["bitfinex","SOLUSD",1642292745891,1.93074607,147.58,147.5,23.7886]
["bitfinex","SOLUSD",1642292747790,28.24674607,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292749091,28.24674607,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292749696,38.01674607,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292750095,35.30574607,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292752330,41.30574607,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292752729,35.30574607,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292753332,33.375,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292757341,39.375,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292757538,33.375,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292759940,33.375,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292760138,33.375,147.59,147.5,32.4996]
["bitfinex","SOLUSD",1642292760339,23.605,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292760939,23.605,147.59,147.5,32.4996]
["bitfinex","SOLUSD",1642292761139,23.605,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292764343,23.605,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292765845,23.605,147.59,147.5,91.5086]
["bitfinex","SOLUSD",1642292766145,23.605,147.59,147.5,23.7886]
["bitfinex","SOLUSD",1642292767847,2.711,147.58,147.5,23.7886]
["bitfinex","SOLUSD",1642292768948,23.605,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292771250,23.605,147.59,147.5,32.4996]
["bitfinex","SOLUSD",1642292771453,25.53574607,147.59,147.5,26.4996]
["bitfinex","SOLUSD",1642292772551,23.605,147.59,147.5,94.2196]
["bitfinex","SOLUSD",1642292772755,4.64174607,147.6,147.5,32.2396]
["bitfinex","SOLUSD",1642292773152,27.68364607,147.6,147.5,32.2396]
["bitfinex","SOLUSD",1642292774154,27.68364607,147.6,147.51,0.26]
["bitfinex","SOLUSD",1642292774553,33.68364607,147.6,147.51,0.26]
["bitfinex","SOLUSD",1642292774853,9.77,147.59,147.5,26.2396]
["bitfinex","SOLUSD",1642292775054,2.711,147.58,147.5,23.5286]
["bitfinex","SOLUSD",1642292776460,4.64174607,147.58,147.5,23.5286]
["bitfinex","SOLUSD",1642292777060,10.64174607,147.58,147.5,23.5286]
["bitfinex","SOLUSD",1642292777291,2.711,147.58,147.5,23.5286]
["bitfinex","SOLUSD",1642292779759,9.77,147.57,147.5,23.5286]
["bitfinex","SOLUSD",1642292779958,9.77,147.57,147.5,23.2786]
["bitfinex","SOLUSD",1642292780959,2.711,147.56,147.5,23.2786]
["bitfinex","SOLUSD",1642292781162,2.711,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292781963,11.981,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292783662,17.981,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292783863,11.981,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292785864,17.981,147.56,147.49,46.52057598]
["bitfinex","SOLUSD",1642292791470,17.981,147.56,147.49,52.52057598]
["bitfinex","SOLUSD",1642292791874,15.77,147.56,147.49,52.77057598]
["bitfinex","SOLUSD",1642292792075,9.77,147.56,147.49,52.77057598]
["bitfinex","SOLUSD",1642292792297,26.10174607,147.58,147.49,52.77057598]
["bitfinex","SOLUSD",1642292792503,26.10174607,147.58,147.5,22.5939]
["bitfinex","SOLUSD",1642292792802,33.941,147.58,147.5,22.5939]
["bitfinex","SOLUSD",1642292793001,33.941,147.58,147.5,28.5939]
["bitfinex","SOLUSD",1642292793002,26.882,147.58,147.5,28.5939]
["bitfinex","SOLUSD",1642292793203,1.93074607,147.59,147.5,28.8439]
["bitfinex","SOLUSD",1642292793407,1.93074607,147.6,147.51,0.26]
["bitfinex","SOLUSD",1642292793603,1.93074607,147.6,147.51,67.98]
["bitfinex","SOLUSD",1642292793804,1.93074607,147.6,147.52,24.2601]
["bitfinex","SOLUSD",1642292794005,1.93074607,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642292794208,1.93074607,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292794405,1.93074607,147.6,147.54,39.69561623]
["bitfinex","SOLUSD",1642292794606,26.29664607,147.61,147.54,39.69561623]
["bitfinex","SOLUSD",1642292794806,1.93074607,147.61,147.54,39.44561623]
["bitfinex","SOLUSD",1642292795004,2.71,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292796305,1.93074607,147.61,147.54,39.44561623]
["bitfinex","SOLUSD",1642292796505,2.71,147.6,147.55,23.3964]
["bitfinex","SOLUSD",1642292796706,17.70074607,147.61,147.55,23.3964]
["bitfinex","SOLUSD",1642292796908,2.71,147.6,147.55,23.3964]
["bitfinex","SOLUSD",1642292797110,7.93074607,147.61,147.55,23.3964]
["bitfinex","SOLUSD",1642292797309,7.93074607,147.61,147.54,39.44561623]
["bitfinex","SOLUSD",1642292797510,2.71,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292803616,12.48,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292804016,18.48,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292810022,20.41074607,147.6,147.54,39.44561623]
["bitfinex","SOLUSD",1642292811055,20.41074607,147.6,147.5,22.6721]
["bitfinex","SOLUSD",1642292811457,18.48,147.6,147.47,4.59664466]
["bitfinex","SOLUSD",1642292811655,24.2642,147.59,147.47,10.84664466]
["bitfinex","SOLUSD",1642292811857,12.481,147.58,147.47,4.84664466]
["bitfinex","SOLUSD",1642292812054,23.1308,147.57,147.48,60.33839244]
["bitfinex","SOLUSD",1642292812256,2.711,147.56,147.48,36.71969244]
["bitfinex","SOLUSD",1642292812657,9.77,147.55,147.48,36.71969244]
["bitfinex","SOLUSD",1642292812857,2.711,147.54,147.48,36.71969244]
["bitfinex","SOLUSD",1642292813259,8.711,147.54,147.48,36.71969244]
["bitfinex","SOLUSD",1642292814357,18.481,147.54,147.48,36.71969244]
["bitfinex","SOLUSD",1642292815858,18.481,147.54,147.44,1.88664466]
["bitfinex","SOLUSD",1642292816072,86.201,147.54,147.44,1.88664466]
["bitfinex","SOLUSD",1642292816261,96.3713,147.54,147.42,1.88664466]
["bitfinex","SOLUSD",1642292816461,24.9015,147.53,147.42,1.88664466]
["bitfinex","SOLUSD",1642292816664,12.482,147.52,147.42,1.88664466]
["bitfinex","SOLUSD",1642292816961,12.482,147.52,147.43,40.57242772]
["bitfinex","SOLUSD",1642292817162,18.482,147.52,147.43,40.57242772]
["bitfinex","SOLUSD",1642292817560,28.6541,147.52,147.43,40.57242772]
["bitfinex","SOLUSD",1642292818762,18.482,147.52,147.43,40.57242772]
["bitfinex","SOLUSD",1642292820362,20.18277588,147.52,147.43,40.57242772]
["bitfinex","SOLUSD",1642292820765,18.482,147.52,147.43,40.82242772]
["bitfinex","SOLUSD",1642292820966,15.77,147.52,147.43,40.82242772]
["bitfinex","SOLUSD",1642292821364,2.712,147.54,147.44,40.0]
["bitfinex","SOLUSD",1642292821563,6.0,147.52,147.44,65.6218]
["bitfinex","SOLUSD",1642292821767,2.712,147.56,147.44,65.8718]
["bitfinex","SOLUSD",1642292822364,2.711,147.57,147.44,65.8718]
["bitfinex","SOLUSD",1642292823065,2.711,147.57,147.44,71.8718]
["bitfinex","SOLUSD",1642292823265,8.711,147.57,147.44,71.8718]
["bitfinex","SOLUSD",1642292824165,10.41177588,147.57,147.44,71.8718]
["bitfinex","SOLUSD",1642292825167,20.18177588,147.57,147.44,71.8718]
["bitfinex","SOLUSD",1642292826266,18.481,147.57,147.44,71.8718]
["bitfinex","SOLUSD",1642292827270,18.481,147.57,147.44,73.75844466]
["bitfinex","SOLUSD",1642292828073,10.59587696,147.56,147.44,73.75844466]
["bitfinex","SOLUSD",1642292828273,2.711,147.55,147.44,73.75844466]
["bitfinex","SOLUSD",1642292828873,2.711,147.55,147.44,73.50844466]
["bitfinex","SOLUSD",1642292829074,2.711,147.56,147.44,73.50844466]
["bitfinex","SOLUSD",1642292829476,2.711,147.56,147.44,71.6218]
["bitfinex","SOLUSD",1642292829676,2.711,147.56,147.45,67.72]
["bitfinex","SOLUSD",1642292829874,2.711,147.56,147.47,29.62376449]
["bitfinex","SOLUSD",1642292830277,2.711,147.56,147.47,29.87376449]
["bitfinex","SOLUSD",1642292836086,2.711,147.57,147.47,29.87376449]
["bitfinex","SOLUSD",1642292836280,2.711,147.57,147.48,22.9585]
["bitfinex","SOLUSD",1642292836882,6.02519594,147.57,147.48,22.9585]
["bitfinex","SOLUSD",1642292837083,6.02519594,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292837084,2.711,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292837308,6.0,147.58,147.48,23.2085]
["bitfinex","SOLUSD",1642292837503,2.711,147.58,147.48,25.9195]
["bitfinex","SOLUSD",1642292837803,2.711,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292838004,2.711,147.6,147.49,0.26]
["bitfinex","SOLUSD",1642292838807,25.8165,147.6,147.49,0.26]
["bitfinex","SOLUSD",1642292841305,2.711,147.6,147.49,0.26]
["bitfinex","SOLUSD",1642292842606,13.35098687,147.59,147.49,0.26]
["bitfinex","SOLUSD",1642292842807,2.711,147.58,147.49,0.26]
["bitfinex","SOLUSD",1642292843006,2.711,147.58,147.48,33.80614466]
["bitfinex","SOLUSD",1642292843207,2.711,147.58,147.48,27.55614466]
["bitfinex","SOLUSD",1642292843507,20.18177588,147.58,147.48,27.55614466]
["bitfinex","SOLUSD",1642292843707,12.481,147.58,147.48,27.55614466]
["bitfinex","SOLUSD",1642292843907,18.481,147.58,147.48,33.55614466]
["bitfinex","SOLUSD",1642292844108,18.481,147.58,147.48,31.6695]
["bitfinex","SOLUSD",1642292844307,18.481,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292846209,20.18177588,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292847412,30.34927588,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292848113,32.28002195,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292849014,20.41174607,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292854819,22.11252195,147.58,147.48,22.9585]
["bitfinex","SOLUSD",1642292855223,37.65282092,147.56,147.48,22.9585]
["bitfinex","SOLUSD",1642292855424,2.711,147.55,147.48,22.9585]
["bitfinex","SOLUSD",1642292859128,8.711,147.55,147.48,22.9585]
["bitfinex","SOLUSD",1642292862832,2.711,147.55,147.48,22.9585]
["bitfinex","SOLUSD",1642292863635,40.36382092,147.56,147.48,22.9585]
["bitfinex","SOLUSD",1642292863838,37.65282092,147.56,147.48,22.9585]
["bitfinex","SOLUSD",1642292864035,2.711,147.55,147.48,22.9585]
["bitfinex","SOLUSD",1642292865339,37.65282092,147.56,147.48,22.9585]
["bitfinex","SOLUSD",1642292865540,2.711,147.57,147.48,22.9585]
["bitfinex","SOLUSD",1642292866345,8.711,147.57,147.48,22.9585]
["bitfinex","SOLUSD",1642292866540,46.66438884,147.57,147.48,22.9585]
["bitfinex","SOLUSD",1642292866741,52.66438884,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292866940,46.66438884,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292867841,52.66438884,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292868040,46.66438884,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292870042,52.66438884,147.57,147.48,23.2085]
["bitfinex","SOLUSD",1642292872773,52.66438884,147.57,147.48,25.09514466]
["bitfinex","SOLUSD",1642292875076,52.66438884,147.57,147.48,24.84514466]
["bitfinex","SOLUSD",1642292875276,64.13516472,147.57,147.48,1.88664466]
["bitfinex","SOLUSD",1642292876077,142.02346472,147.57,147.48,1.88664466]
["bitfinex","SOLUSD",1642292876276,142.02346472,147.57,147.45,1.88664466]
["bitfinex","SOLUSD",1642292876277,7.05041895,147.54,147.45,1.88664466]
["bitfinex","SOLUSD",1642292876476,12.481,147.53,147.45,1.88664466]
["bitfinex","SOLUSD",1642292876679,14.18177588,147.53,147.45,1.88664466]
["bitfinex","SOLUSD",1642292876979,1.70077588,147.52,147.45,1.88664466]
["bitfinex","SOLUSD",1642292877178,43.95338884,147.5,147.44,48.29681182]
["bitfinex","SOLUSD",1642292877376,2.712,147.49,147.42,1.88664466]
["bitfinex","SOLUSD",1642292878378,2.712,147.49,147.43,36.3949663]
["bitfinex","SOLUSD",1642292878576,2.712,147.49,147.4,1.88664466]
["bitfinex","SOLUSD",1642292878778,2.712,147.49,147.4,2.13664466]
["bitfinex","SOLUSD",1642292879382,2.712,147.49,147.4,1.88664466]
["bitfinex","SOLUSD",1642292879679,7.05041895,147.47,147.4,1.88664466]
["bitfinex","SOLUSD",1642292879878,12.483,147.46,147.4,1.88664466]
["bitfinex","SOLUSD",1642292880081,42.31551586,147.44,147.4,26.45805034]
["bitfinex","SOLUSD",1642292880279,2.713,147.43,147.4,24.57140568]
["bitfinex","SOLUSD",1642292881482,2.713,147.44,147.41,3.03219997]
["bitfinex","SOLUSD",1642292881684,2.713,147.45,147.4,24.57140568]
["bitfinex","SOLUSD",1642292886086,9.77,147.46,147.4,24.57140568]
["bitfinex","SOLUSD",1642292886087,12.483,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292888488,18.483,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292888688,12.483,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292892293,2.712,147.52,147.4,24.82140568]
["bitfinex","SOLUSD",1642292892691,2.712,147.52,147.41,0.26]
["bitfinex","SOLUSD",1642292892891,2.712,147.53,147.41,0.26]
["bitfinex","SOLUSD",1642292893092,2.712,147.53,147.41,23.9864]
["bitfinex","SOLUSD",1642292893294,6.0,147.53,147.41,23.9864]
["bitfinex","SOLUSD",1642292893493,2.712,147.52,147.41,24.2364]
["bitfinex","SOLUSD",1642292893693,8.712,147.54,147.41,24.2364]
["bitfinex","SOLUSD",1642292894494,8.712,147.54,147.41,30.2364]
["bitfinex","SOLUSD",1642292895895,8.712,147.54,147.41,97.9564]
["bitfinex","SOLUSD",1642292897396,8.712,147.54,147.41,99.47614026]
["bitfinex","SOLUSD",1642292898897,2.712,147.54,147.41,99.47614026]
["bitfinex","SOLUSD",1642292900797,8.712,147.54,147.41,99.47614026]
["bitfinex","SOLUSD",1642292901000,2.712,147.54,147.41,99.47614026]
["bitfinex","SOLUSD",1642292901801,2.712,147.54,147.41,31.75614026]
["bitfinex","SOLUSD",1642292902002,8.712,147.54,147.41,31.75614026]
["bitfinex","SOLUSD",1642292902203,11.40107505,147.53,147.41,31.75614026]
["bitfinex","SOLUSD",1642292902406,2.712,147.52,147.41,31.75614026]
["bitfinex","SOLUSD",1642292903102,2.712,147.52,147.41,29.9764]
["bitfinex","SOLUSD",1642292903502,2.712,147.52,147.41,29.7264]
["bitfinex","SOLUSD",1642292903702,2.712,147.52,147.41,25.61304466]
["bitfinex","SOLUSD",1642292904303,12.8838,147.52,147.41,31.61304466]
["bitfinex","SOLUSD",1642292904503,39.60273274,147.5,147.41,6.0]
["bitfinex","SOLUSD",1642292904705,12.482,147.49,147.4,26.45805034]
["bitfinex","SOLUSD",1642292904903,14.18277588,147.49,147.4,26.45805034]
["bitfinex","SOLUSD",1642292905304,14.18277588,147.49,147.4,30.57140568]
["bitfinex","SOLUSD",1642292905305,1.70077588,147.48,147.4,30.57140568]
["bitfinex","SOLUSD",1642292905503,11.40107505,147.46,147.4,24.57140568]
["bitfinex","SOLUSD",1642292905803,2.713,147.45,147.4,24.57140568]
["bitfinex","SOLUSD",1642292907208,8.713,147.45,147.4,24.57140568]
["bitfinex","SOLUSD",1642292910306,6.0,147.45,147.4,24.57140568]
["bitfinex","SOLUSD",1642292910710,4.64374607,147.49,147.4,24.57140568]
["bitfinex","SOLUSD",1642292910908,2.712,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292911107,2.712,147.49,147.4,24.57140568]
["bitfinex","SOLUSD",1642292914633,8.712,147.49,147.4,24.57140568]
["bitfinex","SOLUSD",1642292915635,18.482,147.49,147.4,24.57140568]
["bitfinex","SOLUSD",1642292924847,12.482,147.49,147.4,24.57140568]
["bitfinex","SOLUSD",1642292926751,15.46429391,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292927050,2.712,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292927251,2.713,147.48,147.4,24.57140568]
["bitfinex","SOLUSD",1642292927650,2.713,147.48,147.4,24.82140568]
["bitfinex","SOLUSD",1642292929456,2.713,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642292933060,2.712,147.5,147.41,0.26]
["bitfinex","SOLUSD",1642292933261,2.712,147.5,147.41,23.6649]
["bitfinex","SOLUSD",1642292936662,2.712,147.5,147.41,23.4049]
["bitfinex","SOLUSD",1642292936663,9.60168692,147.49,147.41,23.4049]
["bitfinex","SOLUSD",1642292936863,2.712,147.48,147.41,23.4049]
["bitfinex","SOLUSD",1642292937064,2.712,147.48,147.4,26.45805034]
["bitfinex","SOLUSD",1642292937263,12.482,147.48,147.4,26.45805034]
["bitfinex","SOLUSD",1642292938064,1.70077588,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292938267,2.713,147.46,147.4,24.57140568]
["bitfinex","SOLUSD",1642292939896,2.713,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292940600,8.713,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292943402,10.41377588,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292944201,8.713,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292958747,11.66233596,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292959353,8.713,147.47,147.4,24.57140568]
["bitfinex","SOLUSD",1642292962960,2.3702178,147.46,147.4,24.57140568]
["bitfinex","SOLUSD",1642292963156,2.713,147.45,147.4,24.57140568]
["bitfinex","SOLUSD",1642292963358,2.713,147.45,147.39,1.88664466]
["bitfinex","SOLUSD",1642292963557,2.713,147.45,147.38,1.88664466]
["bitfinex","SOLUSD",1642292963856,8.713,147.45,147.38,1.88664466]
["bitfinex","SOLUSD",1642292964059,2.713,147.45,147.38,1.88664466]
["bitfinex","SOLUSD",1642292964258,8.713,147.45,147.36,22.908]
["bitfinex","SOLUSD",1642292964462,8.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292964463,2.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292964657,8.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292967865,1.19635732,147.44,147.37,35.3724696]
["bitfinex","SOLUSD",1642292968063,2.713,147.43,147.37,35.3724696]
["bitfinex","SOLUSD",1642292968464,2.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292970463,37.23151511,147.44,147.37,35.3724696]
["bitfinex","SOLUSD",1642292970664,2.713,147.43,147.37,35.3724696]
["bitfinex","SOLUSD",1642292971867,8.713,147.43,147.37,35.3724696]
["bitfinex","SOLUSD",1642292972068,2.713,147.43,147.37,35.3724696]
["bitfinex","SOLUSD",1642292972267,6.0,147.43,147.37,35.3724696]
["bitfinex","SOLUSD",1642292972466,8.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292972766,2.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292973167,8.713,147.45,147.37,35.3724696]
["bitfinex","SOLUSD",1642292984481,2.713,147.45,147.37,41.3724696]
["bitfinex","SOLUSD",1642292984784,2.713,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642292984987,2.713,147.47,147.38,22.8657]
["bitfinex","SOLUSD",1642292985387,2.713,147.48,147.38,29.1157]
["bitfinex","SOLUSD",1642292985988,2.713,147.48,147.38,31.00234466]
["bitfinex","SOLUSD",1642292986188,2.713,147.49,147.38,31.00234466]
["bitfinex","SOLUSD",1642292986888,2.713,147.49,147.39,1.88664466]
["bitfinex","SOLUSD",1642292987292,2.713,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642292987489,2.712,147.5,147.4,0.26]
["bitfinex","SOLUSD",1642292987689,2.712,147.5,147.39,8.13664466]
["bitfinex","SOLUSD",1642292987891,2.712,147.5,147.39,7.88664466]
["bitfinex","SOLUSD",1642292988091,8.712,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642292988289,47.64219637,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642292988491,53.64219637,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642292995719,53.64219637,147.5,147.4,22.9925]
["bitfinex","SOLUSD",1642292996719,53.64219637,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642292997620,57.27371832,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642293000925,55.57294244,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642293002729,55.57294244,147.5,147.41,0.26]
["bitfinex","SOLUSD",1642293003125,55.57294244,147.5,147.4,22.7425]
["bitfinex","SOLUSD",1642293004226,55.57294244,147.5,147.4,22.2425]
["bitfinex","SOLUSD",1642293004727,1.93074607,147.49,147.4,22.2425]
["bitfinex","SOLUSD",1642293004928,2.712,147.48,147.4,22.2425]
["bitfinex","SOLUSD",1642293007130,2.712,147.48,147.38,1.88664466]
["bitfinex","SOLUSD",1642293007531,2.712,147.48,147.38,7.88664466]
["bitfinex","SOLUSD",1642293008130,9.77,147.47,147.38,7.88664466]
["bitfinex","SOLUSD",1642293008332,6.07361142,147.45,147.38,6.0]
["bitfinex","SOLUSD",1642293008531,6.07361142,147.45,147.38,30.1383]
["bitfinex","SOLUSD",1642293008731,6.07361142,147.45,147.38,24.1383]
["bitfinex","SOLUSD",1642293009033,2.713,147.46,147.38,30.1383]
["bitfinex","SOLUSD",1642293009432,38.522431,147.42,147.38,30.1383]
["bitfinex","SOLUSD",1642293009631,77.044862,147.42,147.38,30.1383]
["bitfinex","SOLUSD",1642293010234,77.044862,147.42,147.38,24.1383]
["bitfinex","SOLUSD",1642293010235,2.713,147.41,147.38,24.1383]
["bitfinex","SOLUSD",1642293010635,77.044862,147.42,147.38,24.1383]
["bitfinex","SOLUSD",1642293011240,77.044862,147.42,147.36,1.88664466]
["bitfinex","SOLUSD",1642293011440,2.713,147.41,147.36,1.88664466]
["bitfinex","SOLUSD",1642293011638,2.713,147.41,147.35,4.59964466]
["bitfinex","SOLUSD",1642293012239,2.713,147.41,147.36,41.19530711]
["bitfinex","SOLUSD",1642293013238,8.713,147.41,147.36,41.19530711]
["bitfinex","SOLUSD",1642293013438,2.713,147.41,147.36,41.19530711]
["bitfinex","SOLUSD",1642293013841,77.044862,147.42,147.36,41.19530711]
["bitfinex","SOLUSD",1642293014040,83.044862,147.42,147.36,41.19530711]
["bitfinex","SOLUSD",1642293014242,77.044862,147.42,147.36,41.19530711]
["bitfinex","SOLUSD",1642293014439,38.522431,147.42,147.36,41.19530711]
["bitfinex","SOLUSD",1642293014640,38.522431,147.39,147.36,41.19530711]
["bitfinex","SOLUSD",1642293014839,3.17361156,147.39,147.37,6.06439994]
["bitfinex","SOLUSD",1642293015040,38.522431,147.4,147.38,34.0]
["bitfinex","SOLUSD",1642293015243,2.714,147.45,147.4,32.0]
["bitfinex","SOLUSD",1642293015442,1.93074607,147.46,147.41,0.26]
["bitfinex","SOLUSD",1642293016342,2.713,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642293016840,2.713,147.48,147.42,3.7753512]
["bitfinex","SOLUSD",1642293018848,39.84768334,147.47,147.42,3.7753512]
["bitfinex","SOLUSD",1642293019242,39.84768334,147.47,147.41,24.7258]
["bitfinex","SOLUSD",1642293020343,39.84768334,147.47,147.42,22.69055768]
["bitfinex","SOLUSD",1642293020543,39.84768334,147.47,147.41,24.7258]
["bitfinex","SOLUSD",1642293020744,2.712,147.46,147.41,24.7258]
["bitfinex","SOLUSD",1642293021144,2.712,147.46,147.38,26.5065]
["bitfinex","SOLUSD",1642293021344,2.712,147.46,147.38,23.7945]
["bitfinex","SOLUSD",1642293021543,2.712,147.46,147.39,22.44370741]
["bitfinex","SOLUSD",1642293023043,2.712,147.46,147.39,45.96900741]
["bitfinex","SOLUSD",1642293025245,8.712,147.46,147.39,45.96900741]
["bitfinex","SOLUSD",1642293025444,2.712,147.46,147.39,45.96900741]
["bitfinex","SOLUSD",1642293029348,2.712,147.46,147.39,46.21900741]
["bitfinex","SOLUSD",1642293029549,2.712,147.46,147.39,45.96900741]
["bitfinex","SOLUSD",1642293032478,2.712,147.46,147.39,46.21900741]
["bitfinex","SOLUSD",1642293032777,2.712,147.46,147.39,45.96900741]
["bitfinex","SOLUSD",1642293033178,2.712,147.46,147.39,46.21900741]
["bitfinex","SOLUSD",1642293033390,2.713,147.48,147.39,46.21900741]
["bitfinex","SOLUSD",1642293035483,2.713,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642293041294,39.10140757,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642293042692,2.713,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642293043294,2.713,147.48,147.39,52.21900741]
["bitfinex","SOLUSD",1642293043697,43.46264198,147.47,147.39,52.21900741]
["bitfinex","SOLUSD",1642293043900,2.713,147.46,147.4,0.26]
["bitfinex","SOLUSD",1642293044094,2.713,147.48,147.39,52.21900741]
["bitfinex","SOLUSD",1642293044695,2.713,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642293047299,1.93074607,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642293047497,2.712,147.48,147.4,2.14664466]
["bitfinex","SOLUSD",1642293047696,50.16299511,147.47,147.42,8.51140826]
["bitfinex","SOLUSD",1642293047898,2.712,147.46,147.42,8.51140826]
["bitfinex","SOLUSD",1642293049000,4.64274607,147.49,147.42,8.51140826]
["bitfinex","SOLUSD",1642293049798,2.712,147.49,147.42,8.51140826]
["bitfinex","SOLUSD",1642293057908,2.712,147.49,147.42,14.51140826]
["bitfinex","SOLUSD",1642293058209,2.712,147.49,147.42,8.51140826]
["bitfinex","SOLUSD",1642293059340,2.712,147.49,147.42,14.51140826]
["bitfinex","SOLUSD",1642293059539,2.712,147.49,147.42,8.51140826]
["bitfinex","SOLUSD",1642293063143,2.712,147.49,147.42,76.23140826]
["bitfinex","SOLUSD",1642293063344,2.712,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642293063542,1.93074607,147.5,147.43,0.26]
["bitfinex","SOLUSD",1642293063744,1.93074607,147.5,147.43,22.7852]
["bitfinex","SOLUSD",1642293063943,1.93074607,147.5,147.43,23.0352]
["bitfinex","SOLUSD",1642293064345,1.93074607,147.5,147.43,90.7552]
["bitfinex","SOLUSD",1642293064549,5.9275178,147.52,147.43,90.7552]
["bitfinex","SOLUSD",1642293065245,4.64274607,147.52,147.43,90.7552]
["bitfinex","SOLUSD",1642293065447,1.93074607,147.52,147.44,9.77]
["bitfinex","SOLUSD",1642293065646,1.93074607,147.53,147.45,22.7259]
["bitfinex","SOLUSD",1642293065848,1.93074607,147.53,147.47,67.72]
["bitfinex","SOLUSD",1642293066146,1.93074607,147.53,147.49,22.44370741]
["bitfinex","SOLUSD",1642293066345,1.93074607,147.53,147.5,0.26]
["bitfinex","SOLUSD",1642293066545,1.93074607,147.53,147.52,8.51140826]
["bitfinex","SOLUSD",1642293066745,39.73735263,147.58,147.52,8.51140826]
["bitfinex","SOLUSD",1642293066746,1.93074607,147.57,147.52,8.51140826]
["bitfinex","SOLUSD",1642293066947,4.64174607,147.57,147.52,8.51140826]
["bitfinex","SOLUSD",1642293068051,41.6680987,147.58,147.52,8.51140826]
["bitfinex","SOLUSD",1642293068751,39.73735263,147.58,147.52,8.51140826]
["bitfinex","SOLUSD",1642293069351,39.73735263,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642293069552,2.711,147.57,147.49,30.9991]
["bitfinex","SOLUSD",1642293069756,2.711,147.57,147.49,30.7491]
["bitfinex","SOLUSD",1642293070352,4.64174607,147.57,147.5,26.60320606]
["bitfinex","SOLUSD",1642293071354,2.711,147.57,147.5,26.60320606]
["bitfinex","SOLUSD",1642293073557,8.711,147.57,147.5,26.60320606]
["bitfinex","SOLUSD",1642293073756,2.711,147.57,147.5,26.60320606]
["bitfinex","SOLUSD",1642293073957,8.711,147.57,147.5,26.60320606]
["bitfinex","SOLUSD",1642293075059,8.711,147.57,147.5,26.85320606]
["bitfinex","SOLUSD",1642293075257,8.711,147.57,147.51,0.26]
["bitfinex","SOLUSD",1642293075458,6.0,147.57,147.51,0.26]
["bitfinex","SOLUSD",1642293075659,1.93074607,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642293075858,51.89406367,147.59,147.51,24.6089]
["bitfinex","SOLUSD",1642293076260,51.89406367,147.59,147.51,24.8589]
["bitfinex","SOLUSD",1642293076459,57.89406367,147.59,147.51,24.6089]
["bitfinex","SOLUSD",1642293076859,57.89406367,147.59,147.51,24.8589]
["bitfinex","SOLUSD",1642293077260,57.89406367,147.59,147.51,24.6089]
["bitfinex","SOLUSD",1642293077483,8.711,147.59,147.51,24.6089]
["bitfinex","SOLUSD",1642293077681,6.0,147.59,147.51,24.8589]
["bitfinex","SOLUSD",1642293077882,2.71,147.6,147.51,24.8589]
["bitfinex","SOLUSD",1642293078383,2.71,147.6,147.52,67.72]
["bitfinex","SOLUSD",1642293078583,6.0,147.6,147.53,4.35190961]
["bitfinex","SOLUSD",1642293078784,1.93074607,147.61,147.53,4.61190961]
["bitfinex","SOLUSD",1642293078989,1.93074607,147.61,147.53,103.03110961]
["bitfinex","SOLUSD",1642293079184,2.71,147.6,147.53,103.03110961]
["bitfinex","SOLUSD",1642293079386,2.71,147.6,147.53,35.31110961]
["bitfinex","SOLUSD",1642293079584,2.71,147.61,147.53,35.31110961]
["bitfinex","SOLUSD",1642293080286,2.71,147.62,147.53,35.31110961]
["bitfinex","SOLUSD",1642293080584,6.0,147.61,147.53,103.03110961]
["bitfinex","SOLUSD",1642293080783,2.71,147.6,147.53,103.03110961]
["bitfinex","SOLUSD",1642293080984,6.0,147.61,147.53,103.03110961]
["bitfinex","SOLUSD",1642293081183,2.71,147.6,147.53,35.31110961]
["bitfinex","SOLUSD",1642293081385,2.71,147.61,147.53,35.31110961]
["bitfinex","SOLUSD",1642293086192,2.71,147.61,147.53,103.03110961]
["bitfinex","SOLUSD",1642293087694,8.71,147.61,147.53,112.80110961]
["bitfinex","SOLUSD",1642293087894,6.0,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642293088093,6.0,147.61,147.54,12.48]
["bitfinex","SOLUSD",1642293088293,1.93074607,147.62,147.55,67.98]
["bitfinex","SOLUSD",1642293088493,65.24386561,147.64,147.56,22.24669891]
["bitfinex","SOLUSD",1642293088694,65.24386561,147.64,147.56,89.96669891]
["bitfinex","SOLUSD",1642293088893,65.24386561,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293089596,63.31311954,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293089798,66.02211954,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293090899,63.31311954,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293091301,22.7951,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293092299,58.89769231,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293092704,36.10259231,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293094302,2.709,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642293094504,2.709,147.63,147.56,28.24669891]
["bitfinex","SOLUSD",1642293095105,2.709,147.63,147.56,22.24669891]
["bitfinex","SOLUSD",1642293095904,2.709,147.63,147.56,22.49669891]
["bitfinex","SOLUSD",1642293096102,2.709,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642293096303,1.93074607,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293097003,44.1908794,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293097206,42.26013333,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293097609,1.93074607,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642293098507,44.81347416,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642293101308,1.93074607,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642293101509,1.93074607,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642293101709,2.709,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642293101909,1.93074607,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642293102109,36.42770585,147.65,147.57,2.969]
["bitfinex","SOLUSD",1642293102312,36.42770585,147.65,147.57,0.51]
["bitfinex","SOLUSD",1642293102711,36.42770585,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642293102912,36.42770585,147.65,147.56,15.77]
["bitfinex","SOLUSD",1642293103109,2.709,147.64,147.56,6.0]
["bitfinex","SOLUSD",1642293103311,2.709,147.64,147.54,15.77]
["bitfinex","SOLUSD",1642293103511,25.5378,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642293103811,25.5378,147.64,147.54,6.0]
["bitfinex","SOLUSD",1642293104015,27.46854607,147.64,147.55,27.86611894]
["bitfinex","SOLUSD",1642293104920,27.46854607,147.64,147.55,28.11611894]
["bitfinex","SOLUSD",1642293105321,27.46854607,147.64,147.55,34.11611894]
["bitfinex","SOLUSD",1642293105717,27.46854607,147.64,147.55,28.11611894]
["bitfinex","SOLUSD",1642293106118,27.46854607,147.64,147.55,27.86611894]
["bitfinex","SOLUSD",1642293107022,33.46854607,147.64,147.55,28.11611894]
["bitfinex","SOLUSD",1642293107621,27.46854607,147.64,147.55,28.11611894]
["bitfinex","SOLUSD",1642293107822,27.46854607,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642293109022,4.63974607,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642293109223,4.63974607,147.64,147.56,67.98]
["bitfinex","SOLUSD",1642293109423,1.93074607,147.64,147.57,2.71]
["bitfinex","SOLUSD",1642293109825,1.93074607,147.64,147.58,0.26]
["bitfinex","SOLUSD",1642293110223,1.93074607,147.64,147.58,3.34899673]
["bitfinex","SOLUSD",1642293110428,1.93074607,147.64,147.58,3.59899673]
["bitfinex","SOLUSD",1642293110623,42.55846899,147.65,147.58,3.59899673]
["bitfinex","SOLUSD",1642293110824,1.93074607,147.66,147.58,3.59899673]
["bitfinex","SOLUSD",1642293111025,2.709,147.65,147.58,3.59899673]
["bitfinex","SOLUSD",1642293111251,1.93074607,147.66,147.58,3.59899673]
["bitfinex","SOLUSD",1642293111650,1.93074607,147.66,147.58,19.36899673]
["bitfinex","SOLUSD",1642293112050,47.15068412,147.65,147.58,19.10899673]
["bitfinex","SOLUSD",1642293112253,1.93074607,147.66,147.58,19.10899673]
["bitfinex","SOLUSD",1642293112450,1.93074607,147.67,147.58,19.10899673]
["bitfinex","SOLUSD",1642293113252,38.43361425,147.66,147.58,19.10899673]
["bitfinex","SOLUSD",1642293113450,38.43361425,147.66,147.59,0.26]
["bitfinex","SOLUSD",1642293115853,35.93361425,147.66,147.59,0.26]
["bitfinex","SOLUSD",1642293116655,35.93361425,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642293117156,35.93361425,147.66,147.57,26.73844392]
["bitfinex","SOLUSD",1642293117356,35.93361425,147.66,147.57,32.98844392]
["bitfinex","SOLUSD",1642293118258,35.93361425,147.66,147.57,32.47844392]
["bitfinex","SOLUSD",1642293118457,35.93361425,147.66,147.57,32.72844392]
["bitfinex","SOLUSD",1642293118658,37.86436032,147.66,147.57,32.72844392]
["bitfinex","SOLUSD",1642293119058,2.709,147.65,147.57,32.72844392]
["bitfinex","SOLUSD",1642293119959,2.709,147.65,147.57,32.47844392]
["bitfinex","SOLUSD",1642293120259,2.709,147.65,147.57,32.72844392]
["bitfinex","SOLUSD",1642293120459,2.709,147.65,147.57,32.47844392]
["bitfinex","SOLUSD",1642293120860,2.709,147.65,147.57,32.72844392]
["bitfinex","SOLUSD",1642293121359,37.86436032,147.66,147.57,32.72844392]
["bitfinex","SOLUSD",1642293121559,37.86436032,147.66,147.57,26.72844392]
["bitfinex","SOLUSD",1642293121761,37.86436032,147.66,147.57,32.72844392]
["bitfinex","SOLUSD",1642293121961,37.86436032,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642293122860,35.93361425,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642293123062,38.64261425,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642293127168,2.709,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642293128775,2.709,147.66,147.58,24.0697]
["bitfinex","SOLUSD",1642293128974,2.709,147.66,147.6,6.97667175]
["bitfinex","SOLUSD",1642293129175,2.709,147.66,147.58,29.8097]
["bitfinex","SOLUSD",1642293130177,2.709,147.66,147.59,26.08170889]
["bitfinex","SOLUSD",1642293130981,4.63974607,147.66,147.59,26.08170889]
["bitfinex","SOLUSD",1642293131882,2.709,147.66,147.59,26.08170889]
["bitfinex","SOLUSD",1642293133785,4.63974607,147.66,147.59,26.08170889]
["bitfinex","SOLUSD",1642293137712,4.63974607,147.66,147.55,2.709]
["bitfinex","SOLUSD",1642293138024,24.6478,147.65,147.55,32.4651]
["bitfinex","SOLUSD",1642293138213,2.71,147.64,147.55,26.4651]
["bitfinex","SOLUSD",1642293138415,4.64074607,147.64,147.55,29.7561]
["bitfinex","SOLUSD",1642293138616,35.44294595,147.63,147.56,28.49299135]
["bitfinex","SOLUSD",1642293138913,35.44294595,147.63,147.56,28.74299135]
["bitfinex","SOLUSD",1642293141215,4.64074607,147.64,147.56,28.74299135]
["bitfinex","SOLUSD",1642293141415,1.93074607,147.64,147.56,28.74299135]
["bitfinex","SOLUSD",1642293141621,1.93074607,147.64,147.57,23.462]
["bitfinex","SOLUSD",1642293142017,1.93074607,147.64,147.57,23.712]
["bitfinex","SOLUSD",1642293142818,43.45038561,147.65,147.57,23.712]
["bitfinex","SOLUSD",1642293143018,2.709,147.64,147.57,23.712]
["bitfinex","SOLUSD",1642293144323,2.709,147.64,147.57,23.462]
["bitfinex","SOLUSD",1642293144524,43.45038561,147.65,147.57,23.462]
["bitfinex","SOLUSD",1642293144724,43.45038561,147.65,147.57,23.712]
["bitfinex","SOLUSD",1642293144924,49.45038561,147.65,147.57,23.712]
["bitfinex","SOLUSD",1642293145629,43.45038561,147.65,147.57,23.712]
["bitfinex","SOLUSD",1642293145825,1.93074607,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642293147328,1.93074607,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642293148427,47.81168485,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642293148665,26.22154607,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642293149729,72.04488336,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642293150331,47.75408336,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642293150531,1.93074607,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642293151332,1.93074607,147.67,147.58,10.03]
["bitfinex","SOLUSD",1642293151632,42.02600415,147.67,147.59,72.68212432]
["bitfinex","SOLUSD",1642293151833,42.02600415,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642293152036,42.02600415,147.67,147.6,24.4702]
["bitfinex","SOLUSD",1642293152233,42.02600415,147.67,147.6,24.7202]
["bitfinex","SOLUSD",1642293152434,42.02600415,147.67,147.6,98.4402]
["bitfinex","SOLUSD",1642293152638,1.93074607,147.67,147.6,98.4402]
["bitfinex","SOLUSD",1642293153136,1.93074607,147.67,147.6,6.25]
["bitfinex","SOLUSD",1642293153335,1.93074607,147.68,147.6,0.25]
["bitfinex","SOLUSD",1642293153534,2.709,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642293153736,50.95201588,147.67,147.59,11.21212432]
["bitfinex","SOLUSD",1642293153938,50.95201588,147.67,147.59,5.21212432]
["bitfinex","SOLUSD",1642293154936,52.88276195,147.67,147.6,22.6912]
["bitfinex","SOLUSD",1642293155136,50.17376195,147.67,147.6,22.6912]
["bitfinex","SOLUSD",1642293155335,50.17376195,147.67,147.6,22.9412]
["bitfinex","SOLUSD",1642293161245,1.93074607,147.67,147.6,22.9412]
["bitfinex","SOLUSD",1642293162245,1.93074607,147.68,147.6,22.9412]
["bitfinex","SOLUSD",1642293162448,2.709,147.67,147.61,77.75]
["bitfinex","SOLUSD",1642293162642,1.93074607,147.68,147.63,67.72]
["bitfinex","SOLUSD",1642293162843,1.93074607,147.68,147.64,0.26]
["bitfinex","SOLUSD",1642293163343,1.93074607,147.71,147.65,28.49299135]
["bitfinex","SOLUSD",1642293163744,1.93074607,147.71,147.65,34.74299135]
["bitfinex","SOLUSD",1642293164148,25.6226,147.73,147.65,34.74299135]
["bitfinex","SOLUSD",1642293164350,31.6226,147.73,147.65,34.74299135]
["bitfinex","SOLUSD",1642293164749,31.6226,147.73,147.66,24.8308]
["bitfinex","SOLUSD",1642293164955,31.6226,147.73,147.66,30.8308]
["bitfinex","SOLUSD",1642293165647,31.6226,147.73,147.66,31.0808]
["bitfinex","SOLUSD",1642293167853,31.6226,147.73,147.66,25.0808]
["bitfinex","SOLUSD",1642293173784,28.9136,147.73,147.66,25.0808]
["bitfinex","SOLUSD",1642293174084,28.9136,147.73,147.66,24.8308]
["bitfinex","SOLUSD",1642293174284,28.9136,147.73,147.66,25.0808]
["bitfinex","SOLUSD",1642293174785,31.6216,147.73,147.66,25.0808]
["bitfinex","SOLUSD",1642293179694,31.6216,147.73,147.67,1.46345922]
["bitfinex","SOLUSD",1642293181597,31.6216,147.73,147.66,25.0808]
["bitfinex","SOLUSD",1642293182599,31.6216,147.73,147.66,54.28752831]
["bitfinex","SOLUSD",1642293182797,28.9136,147.73,147.66,54.28752831]
["bitfinex","SOLUSD",1642293191132,30.84434607,147.73,147.66,54.28752831]
["bitfinex","SOLUSD",1642293193135,33.55234607,147.73,147.66,60.28752831]
["bitfinex","SOLUSD",1642293194134,30.84434607,147.73,147.66,60.28752831]
["bitfinex","SOLUSD",1642293196635,28.9136,147.73,147.66,60.28752831]
["bitfinex","SOLUSD",1642293198836,40.34540703,147.74,147.66,60.28752831]
["bitfinex","SOLUSD",1642293198837,1.93074607,147.74,147.67,77.75]
["bitfinex","SOLUSD",1642293199237,1.93074607,147.74,147.67,206.11]
["bitfinex","SOLUSD",1642293199438,1.93074607,147.74,147.67,207.61408595]
["bitfinex","SOLUSD",1642293199640,4.607e-05,147.74,147.7,116.96838736]
["bitfinex","SOLUSD",1642293199838,4.607e-05,147.74,147.71,32.5636]
["bitfinex","SOLUSD",1642293200038,4.607e-05,147.74,147.72,6.06439994]
["bitfinex","SOLUSD",1642293200241,2.707,147.8,147.72,15.83439994]
["bitfinex","SOLUSD",1642293200543,2.707,147.84,147.73,22.6128]
["bitfinex","SOLUSD",1642293200738,44.97713621,147.83,147.73,46.92989799]
["bitfinex","SOLUSD",1642293200939,2.706,147.82,147.73,52.92989799]
["bitfinex","SOLUSD",1642293201141,25.9867,147.82,147.73,52.92989799]
["bitfinex","SOLUSD",1642293201348,25.9867,147.82,147.73,22.6128]
["bitfinex","SOLUSD",1642293202543,31.9867,147.82,147.73,22.6128]
["bitfinex","SOLUSD",1642293203144,31.9867,147.82,147.73,22.8628]
["bitfinex","SOLUSD",1642293203344,2.706,147.82,147.74,0.26]
["bitfinex","SOLUSD",1642293204145,2.706,147.82,147.76,4.08327541]
["bitfinex","SOLUSD",1642293204348,44.97713621,147.83,147.77,0.26]
["bitfinex","SOLUSD",1642293204548,44.97713621,147.83,147.75,9.77]
["bitfinex","SOLUSD",1642293204746,2.706,147.82,147.75,9.77]
["bitfinex","SOLUSD",1642293204948,2.706,147.82,147.75,10.02]
["bitfinex","SOLUSD",1642293205145,8.706,147.82,147.75,10.02]
["bitfinex","SOLUSD",1642293205346,8.706,147.82,147.75,9.77]
["bitfinex","SOLUSD",1642293205546,8.706,147.82,147.75,10.02]
["bitfinex","SOLUSD",1642293205847,1.70077588,147.81,147.71,9.77]
["bitfinex","SOLUSD",1642293206050,2.707,147.8,147.66,35.817]
["bitfinex","SOLUSD",1642293206249,2.707,147.8,147.66,33.11]
["bitfinex","SOLUSD",1642293206549,11.47077588,147.79,147.66,33.11]
["bitfinex","SOLUSD",1642293206747,45.47474812,147.78,147.67,26.23579346]
["bitfinex","SOLUSD",1642293207349,47.175524,147.78,147.67,26.48579346]
["bitfinex","SOLUSD",1642293207549,2.707,147.78,147.68,67.98]
["bitfinex","SOLUSD",1642293207749,2.707,147.8,147.69,33.027]
["bitfinex","SOLUSD",1642293207949,2.707,147.8,147.69,33.277]
["bitfinex","SOLUSD",1642293208151,2.707,147.8,147.7,0.26]
["bitfinex","SOLUSD",1642293208350,23.3732,147.81,147.7,0.26]
["bitfinex","SOLUSD",1642293208550,60.38987088,147.81,147.7,75.19932221]
["bitfinex","SOLUSD",1642293208951,60.38987088,147.81,147.7,81.44932221]
["bitfinex","SOLUSD",1642293209150,60.38987088,147.81,147.7,13.47932221]
["bitfinex","SOLUSD",1642293209351,2.707,147.82,147.7,13.72932221]
["bitfinex","SOLUSD",1642293209551,2.707,147.82,147.71,80.197]
["bitfinex","SOLUSD",1642293209751,7.547,147.83,147.73,67.72]
["bitfinex","SOLUSD",1642293209953,7.547,147.83,147.75,67.72]
["bitfinex","SOLUSD",1642293210153,7.547,147.83,147.74,12.736]
["bitfinex","SOLUSD",1642293210355,7.547,147.83,147.75,26.23579346]
["bitfinex","SOLUSD",1642293210553,7.547,147.83,147.76,2.706]
["bitfinex","SOLUSD",1642293210752,13.047,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642293210953,40.77870502,147.82,147.75,34.94179346]
["bitfinex","SOLUSD",1642293211256,13.047,147.83,147.75,32.23579346]
["bitfinex","SOLUSD",1642293211454,13.047,147.83,147.75,32.48579346]
["bitfinex","SOLUSD",1642293211854,13.047,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642293212654,13.047,147.83,147.75,32.23579346]
["bitfinex","SOLUSD",1642293212855,15.753,147.83,147.75,32.23579346]
["bitfinex","SOLUSD",1642293214357,15.753,147.83,147.75,32.48579346]
["bitfinex","SOLUSD",1642293214558,15.753,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642293214756,13.047,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642293217083,6.0,147.83,147.76,0.26]
["bitfinex","SOLUSD",1642293217481,49.61605923,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642293218481,2.706,147.86,147.76,0.26]
["bitfinex","SOLUSD",1642293219585,37.26568321,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642293219785,2.706,147.84,147.75,55.35899346]
["bitfinex","SOLUSD",1642293221288,2.706,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642293221491,37.26568321,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642293224994,43.26568321,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642293227395,2.706,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642293228796,8.706,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642293230095,8.706,147.84,147.75,58.06499346]
["bitfinex","SOLUSD",1642293230301,6.0,147.84,147.75,67.83499346]
["bitfinex","SOLUSD",1642293230497,6.0,147.84,147.75,135.55499346]
["bitfinex","SOLUSD",1642293230697,37.26568321,147.85,147.75,135.55499346]
["bitfinex","SOLUSD",1642293230897,43.26568321,147.85,147.75,67.83499346]
["bitfinex","SOLUSD",1642293231297,43.26568321,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642293231500,43.26568321,147.85,147.78,7.21932221]
["bitfinex","SOLUSD",1642293231697,6.0,147.85,147.78,7.21932221]
["bitfinex","SOLUSD",1642293231899,2.706,147.86,147.78,7.46932221]
["bitfinex","SOLUSD",1642293232097,8.706,147.86,147.78,7.46932221]
["bitfinex","SOLUSD",1642293232298,2.706,147.86,147.78,7.46932221]
["bitfinex","SOLUSD",1642293232499,8.706,147.86,147.78,13.46932221]
["bitfinex","SOLUSD",1642293232700,50.21060466,147.86,147.78,13.46932221]
["bitfinex","SOLUSD",1642293232899,50.21060466,147.86,147.79,24.1927]
["bitfinex","SOLUSD",1642293233300,50.21060466,147.86,147.79,30.4427]
["bitfinex","SOLUSD",1642293234803,50.21060466,147.86,147.79,24.4427]
["bitfinex","SOLUSD",1642293235902,56.21060466,147.86,147.79,24.4427]
["bitfinex","SOLUSD",1642293236304,8.706,147.86,147.79,24.4427]
["bitfinex","SOLUSD",1642293237807,6.0,147.86,147.79,24.4427]
["bitfinex","SOLUSD",1642293238408,71.32341483,147.87,147.73,24.4094]
["bitfinex","SOLUSD",1642293238608,23.3695,147.85,147.74,23.3874]
["bitfinex","SOLUSD",1642293238812,2.706,147.84,147.74,23.3874]
["bitfinex","SOLUSD",1642293239410,38.92606463,147.83,147.75,28.2283421]
["bitfinex","SOLUSD",1642293239608,2.706,147.82,147.75,28.2283421]
["bitfinex","SOLUSD",1642293242013,8.706,147.82,147.75,28.2283421]
["bitfinex","SOLUSD",1642293242210,2.706,147.82,147.75,28.2283421]
["bitfinex","SOLUSD",1642293242637,8.706,147.82,147.75,28.2283421]
["bitfinex","SOLUSD",1642293243242,8.706,147.82,147.7,27.4317]
["bitfinex","SOLUSD",1642293243439,24.8482,147.81,147.71,0.26]
["bitfinex","SOLUSD",1642293243637,2.707,147.8,147.71,0.26]
["bitfinex","SOLUSD",1642293244240,48.86657907,147.8,147.71,30.2099356]
["bitfinex","SOLUSD",1642293244440,48.86657907,147.8,147.72,23.9781]
["bitfinex","SOLUSD",1642293244841,48.86657907,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293245541,54.86657907,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293255261,8.707,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293256061,8.707,147.8,147.72,23.9781]
["bitfinex","SOLUSD",1642293256360,47.86579749,147.8,147.72,23.9781]
["bitfinex","SOLUSD",1642293257463,8.707,147.8,147.72,23.9781]
["bitfinex","SOLUSD",1642293257761,2.707,147.8,147.72,23.9781]
["bitfinex","SOLUSD",1642293258161,2.707,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293258361,47.13771741,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293258561,2.707,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293259765,67.24296856,147.81,147.72,24.2281]
["bitfinex","SOLUSD",1642293259967,2.707,147.8,147.72,24.2281]
["bitfinex","SOLUSD",1642293260567,2.707,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642293260764,2.707,147.8,147.71,29.9499356]
["bitfinex","SOLUSD",1642293260964,2.707,147.8,147.71,30.1999356]
["bitfinex","SOLUSD",1642293263402,2.707,147.8,147.71,36.1999356]
["bitfinex","SOLUSD",1642293264799,2.707,147.8,147.71,30.1999356]
["bitfinex","SOLUSD",1642293265001,8.707,147.8,147.71,30.1999356]
["bitfinex","SOLUSD",1642293265198,2.707,147.8,147.71,30.1999356]
["bitfinex","SOLUSD",1642293266400,2.707,147.8,147.72,22.9176]
["bitfinex","SOLUSD",1642293266601,8.707,147.8,147.72,22.9176]
["bitfinex","SOLUSD",1642293266800,2.707,147.8,147.72,22.9176]
["bitfinex","SOLUSD",1642293267001,8.707,147.8,147.72,22.9176]
["bitfinex","SOLUSD",1642293288256,8.707,147.8,147.68,23.3804]
["bitfinex","SOLUSD",1642293288457,23.1081,147.79,147.69,23.8439]
["bitfinex","SOLUSD",1642293288658,2.707,147.78,147.69,23.8439]
["bitfinex","SOLUSD",1642293291865,8.707,147.78,147.69,23.8439]
["bitfinex","SOLUSD",1642293296869,8.707,147.78,147.64,84.06121222]
["bitfinex","SOLUSD",1642293296870,1.70077588,147.77,147.64,6.57121222]
["bitfinex","SOLUSD",1642293297070,12.478,147.76,147.64,3.86421222]
["bitfinex","SOLUSD",1642293297271,92.2025,147.75,147.64,3.86421222]
["bitfinex","SOLUSD",1642293297472,12.478,147.74,147.64,3.86421222]
["bitfinex","SOLUSD",1642293297670,12.478,147.74,147.64,33.66081012]
["bitfinex","SOLUSD",1642293297671,24.9618,147.73,147.64,33.66081012]
["bitfinex","SOLUSD",1642293297871,2.708,147.72,147.64,33.66081012]
["bitfinex","SOLUSD",1642293298073,2.708,147.72,147.65,23.9065]
["bitfinex","SOLUSD",1642293298374,27.6698,147.73,147.65,23.9065]
["bitfinex","SOLUSD",1642293299001,27.6698,147.73,147.65,24.1565]
["bitfinex","SOLUSD",1642293299201,2.708,147.75,147.65,24.1565]
["bitfinex","SOLUSD",1642293299402,36.6586,147.78,147.66,67.98]
["bitfinex","SOLUSD",1642293299602,36.6586,147.78,147.67,24.1761]
["bitfinex","SOLUSD",1642293300000,42.6586,147.78,147.68,0.26]
["bitfinex","SOLUSD",1642293300200,46.50785346,147.77,147.67,24.4261]
["bitfinex","SOLUSD",1642293301406,2.707,147.76,147.67,24.4261]
["bitfinex","SOLUSD",1642293302208,2.707,147.76,147.67,24.1761]
["bitfinex","SOLUSD",1642293302405,2.707,147.76,147.67,24.4261]
["bitfinex","SOLUSD",1642293302606,2.707,147.76,147.67,24.1761]
["bitfinex","SOLUSD",1642293302806,2.707,147.76,147.67,24.4261]
["bitfinex","SOLUSD",1642293303013,2.707,147.76,147.67,24.1761]
["bitfinex","SOLUSD",1642293303208,2.707,147.76,147.67,24.4261]
["bitfinex","SOLUSD",1642293303610,2.707,147.76,147.67,24.1761]
["bitfinex","SOLUSD",1642293303812,2.707,147.76,147.67,24.4261]
["bitfinex","SOLUSD",1642293304210,49.3342959,147.75,147.68,29.18019409]
["bitfinex","SOLUSD",1642293305914,49.3342959,147.75,147.68,29.43019409]
["bitfinex","SOLUSD",1642293306712,2.707,147.77,147.68,29.43019409]
["bitfinex","SOLUSD",1642293306915,8.707,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293307113,2.707,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293307519,8.707,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293307714,2.707,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293307915,38.77578655,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293308116,2.707,147.75,147.69,23.6533]
["bitfinex","SOLUSD",1642293308718,6.0,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293309117,26.8876,147.78,147.69,23.6533]
["bitfinex","SOLUSD",1642293309317,32.8876,147.78,147.69,23.6533]
["bitfinex","SOLUSD",1642293309518,50.07489079,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293309722,2.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293310018,2.707,147.76,147.69,23.9033]
["bitfinex","SOLUSD",1642293310823,50.07489079,147.77,147.69,23.9033]
["bitfinex","SOLUSD",1642293312020,50.07489079,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293313521,50.07489079,147.77,147.69,23.9033]
["bitfinex","SOLUSD",1642293315320,56.07489079,147.77,147.69,23.9033]
["bitfinex","SOLUSD",1642293319124,56.07489079,147.77,147.69,23.6533]
["bitfinex","SOLUSD",1642293319724,2.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293324736,8.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293324960,2.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293325162,8.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293326462,2.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293326862,8.707,147.76,147.69,23.6533]
["bitfinex","SOLUSD",1642293327061,2.707,147.76,147.66,1.9280221]
["bitfinex","SOLUSD",1642293327261,22.745,147.75,147.66,26.8287221]
["bitfinex","SOLUSD",1642293327462,2.708,147.74,147.66,26.8287221]
["bitfinex","SOLUSD",1642293327861,2.708,147.74,147.66,1.9280221]
["bitfinex","SOLUSD",1642293328660,2.708,147.74,147.65,29.54201467]
["bitfinex","SOLUSD",1642293329062,2.708,147.74,147.64,1.9280221]
["bitfinex","SOLUSD",1642293329265,22.9629,147.73,147.64,1.9280221]
["bitfinex","SOLUSD",1642293329461,2.708,147.72,147.64,1.9280221]
["bitfinex","SOLUSD",1642293329861,2.708,147.72,147.63,1.9280221]
["bitfinex","SOLUSD",1642293330162,37.66999354,147.71,147.64,25.94106281]
["bitfinex","SOLUSD",1642293330362,2.708,147.7,147.64,31.94106281]
["bitfinex","SOLUSD",1642293330564,2.708,147.7,147.63,1.9280221]
["bitfinex","SOLUSD",1642293331363,25.3294,147.7,147.62,1.9280221]
["bitfinex","SOLUSD",1642293331563,25.3294,147.7,147.63,27.07607696]
["bitfinex","SOLUSD",1642293331764,31.3294,147.7,147.63,27.07607696]
["bitfinex","SOLUSD",1642293334367,25.3294,147.7,147.63,27.07607696]
["bitfinex","SOLUSD",1642293335566,25.3294,147.7,147.62,1.9280221]
["bitfinex","SOLUSD",1642293335767,37.7054,147.7,147.62,1.9280221]
["bitfinex","SOLUSD",1642293335967,39.40617588,147.7,147.61,26.7648221]
["bitfinex","SOLUSD",1642293336667,39.40617588,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293336870,39.40617588,147.7,147.63,24.6834]
["bitfinex","SOLUSD",1642293337972,37.7054,147.7,147.63,24.6834]
["bitfinex","SOLUSD",1642293340076,37.7054,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293343580,15.084,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293343808,2.708,147.7,147.63,23.8848]
["bitfinex","SOLUSD",1642293347615,8.708,147.7,147.63,23.8848]
["bitfinex","SOLUSD",1642293348215,8.708,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293348817,31.8676,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293351021,25.8676,147.7,147.62,27.62049019]
["bitfinex","SOLUSD",1642293351222,25.8676,147.7,147.63,23.3056]
["bitfinex","SOLUSD",1642293353725,2.708,147.7,147.63,23.3056]
["bitfinex","SOLUSD",1642293353925,2.708,147.73,147.63,23.3056]
["bitfinex","SOLUSD",1642293354726,41.36856243,147.73,147.63,23.3056]
["bitfinex","SOLUSD",1642293354963,47.36856243,147.73,147.63,23.3056]
["bitfinex","SOLUSD",1642293355126,47.36856243,147.73,147.63,23.5556]
["bitfinex","SOLUSD",1642293355529,24.26,147.72,147.63,25.4836221]
["bitfinex","SOLUSD",1642293355726,2.708,147.71,147.63,25.4836221]
["bitfinex","SOLUSD",1642293357530,2.708,147.71,147.64,1.9280221]
["bitfinex","SOLUSD",1642293357928,2.708,147.71,147.64,8.1780221]
["bitfinex","SOLUSD",1642293358432,2.708,147.72,147.64,7.9280221]
["bitfinex","SOLUSD",1642293358629,2.708,147.72,147.65,24.6932]
["bitfinex","SOLUSD",1642293358828,2.708,147.72,147.65,24.9432]
["bitfinex","SOLUSD",1642293359432,2.708,147.72,147.65,30.9432]
["bitfinex","SOLUSD",1642293360034,2.708,147.72,147.65,32.8712221]
["bitfinex","SOLUSD",1642293360434,2.708,147.73,147.65,32.6212221]
["bitfinex","SOLUSD",1642293361633,2.708,147.73,147.65,32.8712221]
["bitfinex","SOLUSD",1642293371264,26.186,147.73,147.65,30.9432]
["bitfinex","SOLUSD",1642293371665,32.186,147.73,147.65,30.9432]
["bitfinex","SOLUSD",1642293371869,26.186,147.73,147.65,30.9432]
["bitfinex","SOLUSD",1642293373969,26.186,147.73,147.65,30.6932]
["bitfinex","SOLUSD",1642293376370,32.186,147.73,147.65,30.6932]
["bitfinex","SOLUSD",1642293384077,32.186,147.73,147.65,24.6932]
["bitfinex","SOLUSD",1642293395391,26.186,147.73,147.65,24.6932]
["bitfinex","SOLUSD",1642293395991,2.708,147.73,147.65,24.9432]
["bitfinex","SOLUSD",1642293396392,2.708,147.73,147.66,0.26]
["bitfinex","SOLUSD",1642293396592,40.43786382,147.74,147.66,0.26]
["bitfinex","SOLUSD",1642293396593,43.14586382,147.74,147.66,0.26]
["bitfinex","SOLUSD",1642293396791,40.43786382,147.74,147.66,0.26]
["bitfinex","SOLUSD",1642293397093,40.43786382,147.74,147.65,26.6212221]
["bitfinex","SOLUSD",1642293397295,2.708,147.73,147.66,1.9280221]
["bitfinex","SOLUSD",1642293397891,26.7949,147.73,147.66,1.9280221]
["bitfinex","SOLUSD",1642293398292,26.7949,147.73,147.64,1.9280221]
["bitfinex","SOLUSD",1642293399294,26.7949,147.73,147.63,26.4078221]
["bitfinex","SOLUSD",1642293400494,26.7949,147.73,147.63,1.9280221]
["bitfinex","SOLUSD",1642293400694,28.49567588,147.73,147.63,1.9280221]
["bitfinex","SOLUSD",1642293400897,9.77,147.72,147.63,1.9280221]
["bitfinex","SOLUSD",1642293401095,2.708,147.71,147.63,1.9280221]
["bitfinex","SOLUSD",1642293401296,26.6432,147.71,147.61,1.9280221]
["bitfinex","SOLUSD",1642293402596,32.6432,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293403596,34.55192508,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293404398,32.6432,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293406200,34.55192508,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293406999,32.6432,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293407201,42.4132,147.71,147.6,50.2919269]
["bitfinex","SOLUSD",1642293409001,42.4132,147.71,147.6,23.4459]
["bitfinex","SOLUSD",1642293416930,32.6432,147.71,147.6,23.4459]
["bitfinex","SOLUSD",1642293417134,32.6432,147.71,147.6,23.6959]
["bitfinex","SOLUSD",1642293417332,42.4132,147.71,147.6,23.6959]
["bitfinex","SOLUSD",1642293417732,42.4132,147.71,147.61,0.26]
["bitfinex","SOLUSD",1642293417931,29.9352,147.71,147.61,0.26]
["bitfinex","SOLUSD",1642293420235,2.708,147.7,147.61,0.26]
["bitfinex","SOLUSD",1642293421639,2.708,147.7,147.61,67.98]
["bitfinex","SOLUSD",1642293421838,2.709,147.73,147.61,84.0]
["bitfinex","SOLUSD",1642293422039,2.709,147.73,147.63,4.26132934]
["bitfinex","SOLUSD",1642293422241,2.709,147.73,147.63,81.75132934]
["bitfinex","SOLUSD",1642293422440,2.709,147.73,147.64,0.26]
["bitfinex","SOLUSD",1642293422640,1.90872508,147.74,147.64,37.086]
["bitfinex","SOLUSD",1642293422843,1.90872508,147.74,147.64,111.056]
["bitfinex","SOLUSD",1642293423039,4.61672508,147.76,147.64,111.056]
["bitfinex","SOLUSD",1642293423242,46.58299792,147.75,147.64,111.056]
["bitfinex","SOLUSD",1642293423440,2.708,147.74,147.64,111.056]
["bitfinex","SOLUSD",1642293423643,2.708,147.75,147.64,111.056]
["bitfinex","SOLUSD",1642293423842,2.708,147.75,147.64,112.9840221]
["bitfinex","SOLUSD",1642293424042,6.0,147.75,147.64,112.9840221]
["bitfinex","SOLUSD",1642293424342,49.95061334,147.73,147.64,112.9840221]
["bitfinex","SOLUSD",1642293424755,49.95061334,147.73,147.64,45.2640221]
["bitfinex","SOLUSD",1642293424942,49.95061334,147.73,147.64,45.0040221]
["bitfinex","SOLUSD",1642293425144,49.95061334,147.73,147.64,34.9840221]
["bitfinex","SOLUSD",1642293425145,55.95061334,147.73,147.64,34.9840221]
["bitfinex","SOLUSD",1642293425644,2.708,147.72,147.64,34.9840221]
["bitfinex","SOLUSD",1642293425845,2.708,147.72,147.64,33.056]
["bitfinex","SOLUSD",1642293427446,2.708,147.72,147.64,43.076]
["bitfinex","SOLUSD",1642293427648,2.708,147.74,147.65,0.26]
["bitfinex","SOLUSD",1642293428048,10.61672508,147.74,147.64,40.368]
["bitfinex","SOLUSD",1642293428246,40.19838818,147.73,147.64,40.368]
["bitfinex","SOLUSD",1642293428447,4.61672508,147.74,147.64,40.118]
["bitfinex","SOLUSD",1642293428647,4.61672508,147.74,147.64,40.368]
["bitfinex","SOLUSD",1642293428846,2.708,147.74,147.64,40.368]
["bitfinex","SOLUSD",1642293429347,8.708,147.74,147.65,0.26]
["bitfinex","SOLUSD",1642293429548,46.28868743,147.73,147.65,0.26]
["bitfinex","SOLUSD",1642293431348,4.61672508,147.77,147.66,2.708]
["bitfinex","SOLUSD",1642293431548,4.61672508,147.77,147.66,12.478]
["bitfinex","SOLUSD",1642293431746,1.90872508,147.77,147.67,67.98]
["bitfinex","SOLUSD",1642293431947,1.90872508,147.77,147.68,37.2061]
["bitfinex","SOLUSD",1642293432148,1.90872508,147.77,147.68,104.9261]
["bitfinex","SOLUSD",1642293432348,44.6876198,147.77,147.69,29.45378633]
["bitfinex","SOLUSD",1642293432651,42.77889472,147.77,147.69,39.22378633]
["bitfinex","SOLUSD",1642293432848,42.77889472,147.77,147.69,45.47378633]
["bitfinex","SOLUSD",1642293433050,42.77889472,147.77,147.69,15.77]
["bitfinex","SOLUSD",1642293433247,48.77889472,147.77,147.7,23.2156]
["bitfinex","SOLUSD",1642293433448,2.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293437251,8.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293437651,2.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293438555,8.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293438751,2.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293438955,8.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293439154,2.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293439354,8.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293439552,2.707,147.76,147.7,23.2156]
["bitfinex","SOLUSD",1642293439752,8.707,147.76,147.67,27.57248211]
["bitfinex","SOLUSD",1642293439952,26.2239,147.76,147.65,34.2948]
["bitfinex","SOLUSD",1642293440152,32.2239,147.76,147.65,24.5248]
["bitfinex","SOLUSD",1642293441253,32.2239,147.76,147.66,26.44261927]
["bitfinex","SOLUSD",1642293441453,32.2239,147.76,147.67,24.4408]
["bitfinex","SOLUSD",1642293444562,33.92467588,147.76,147.67,24.4408]
["bitfinex","SOLUSD",1642293444760,33.92467588,147.76,147.64,23.4873]
["bitfinex","SOLUSD",1642293444990,33.92467588,147.76,147.65,22.7204]
["bitfinex","SOLUSD",1642293445391,35.83340096,147.76,147.65,47.44735267]
["bitfinex","SOLUSD",1642293446692,1.90872508,147.75,147.65,47.44735267]
["bitfinex","SOLUSD",1642293446892,2.708,147.74,147.65,47.44735267]
["bitfinex","SOLUSD",1642293448695,9.77,147.73,147.65,22.7204]
["bitfinex","SOLUSD",1642293448993,2.708,147.72,147.65,22.7204]
["bitfinex","SOLUSD",1642293449396,2.708,147.72,147.61,1.9280221]
["bitfinex","SOLUSD",1642293449597,39.60772458,147.7,147.62,25.35894471]
["bitfinex","SOLUSD",1642293449795,42.31572458,147.7,147.63,23.4874]
["bitfinex","SOLUSD",1642293450697,48.31572458,147.7,147.63,23.4874]
["bitfinex","SOLUSD",1642293452600,48.31572458,147.7,147.63,55.4872587]
["bitfinex","SOLUSD",1642293463319,48.31572458,147.7,147.63,23.4874]
["bitfinex","SOLUSD",1642293464646,48.31572458,147.7,147.6,29.39834218]
["bitfinex","SOLUSD",1642293464846,48.31572458,147.7,147.61,24.4154]
["bitfinex","SOLUSD",1642293467749,50.01650046,147.7,147.61,24.4154]
["bitfinex","SOLUSD",1642293477564,51.92522554,147.7,147.61,24.4154]
["bitfinex","SOLUSD",1642293478765,1.90872508,147.69,147.61,24.4154]
["bitfinex","SOLUSD",1642293478965,2.709,147.68,147.61,24.4154]
["bitfinex","SOLUSD",1642293479965,2.709,147.69,147.61,24.4154]
["bitfinex","SOLUSD",1642293482765,8.709,147.69,147.61,24.4154]
["bitfinex","SOLUSD",1642293483166,10.40977588,147.69,147.61,24.4154]
["bitfinex","SOLUSD",1642293483865,10.40977588,147.69,147.59,1.9280221]
["bitfinex","SOLUSD",1642293484067,23.3178,147.68,147.59,24.2549]
["bitfinex","SOLUSD",1642293484268,2.709,147.67,147.59,24.2549]
["bitfinex","SOLUSD",1642293486570,8.709,147.67,147.59,24.2549]
["bitfinex","SOLUSD",1642293497015,32.2625,147.67,147.59,24.2549]
["bitfinex","SOLUSD",1642293499114,32.2625,147.67,147.61,0.02698231]
["bitfinex","SOLUSD",1642293504023,32.2625,147.67,147.59,24.28186273]
["bitfinex","SOLUSD",1642293506926,34.17122508,147.67,147.59,24.28186273]
["bitfinex","SOLUSD",1642293508430,32.2625,147.67,147.59,24.28186273]
["bitfinex","SOLUSD",1642293509032,32.2625,147.67,147.61,0.02698231]
["bitfinex","SOLUSD",1642293509232,34.17122508,147.67,147.61,0.02698231]
["bitfinex","SOLUSD",1642293510233,8.709,147.67,147.61,0.02698231]
["bitfinex","SOLUSD",1642293511635,10.61772508,147.67,147.61,0.02698231]
["bitfinex","SOLUSD",1642293513142,1.70077588,147.66,147.61,0.02698231]
["bitfinex","SOLUSD",1642293513339,2.709,147.65,147.58,1.9280221]
["bitfinex","SOLUSD",1642293513538,26.0815,147.65,147.58,1.9280221]
["bitfinex","SOLUSD",1642293513742,35.49527588,147.65,147.58,1.9280221]
["bitfinex","SOLUSD",1642293513938,40.26696008,147.64,147.56,1.9280221]
["bitfinex","SOLUSD",1642293514139,2.71,147.63,147.56,1.9280221]
["bitfinex","SOLUSD",1642293514742,2.71,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293515743,2.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293515940,8.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293516142,2.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293516944,8.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293517244,2.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293517646,8.71,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293519050,8.71,147.63,147.57,0.02252441]
["bitfinex","SOLUSD",1642293521051,8.68321432,147.63,147.57,0.02252441]
["bitfinex","SOLUSD",1642293523980,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293524980,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293528786,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293528989,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293529182,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293546197,8.68321432,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293547998,2.68321432,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293556344,8.68321432,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293559946,10.5919394,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293560848,10.5919394,147.63,147.55,48.35051886]
["bitfinex","SOLUSD",1642293561047,8.68321432,147.63,147.55,48.35051886]
["bitfinex","SOLUSD",1642293562047,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293567352,19.02011432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293569185,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293579196,8.68321432,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293584198,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293584799,2.68321432,147.63,147.55,25.1344221]
["bitfinex","SOLUSD",1642293585400,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293589906,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293590207,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293590605,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293590808,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293591006,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293591208,2.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293591709,8.68321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293594008,18.45321432,147.63,147.55,23.2064]
["bitfinex","SOLUSD",1642293594211,18.45321432,147.63,147.53,1.9280221]
["bitfinex","SOLUSD",1642293594409,23.3019,147.62,147.53,1.9280221]
["bitfinex","SOLUSD",1642293594610,51.34490251,147.61,147.53,1.9280221]
["bitfinex","SOLUSD",1642293595434,24.9788,147.6,147.53,1.9280221]
["bitfinex","SOLUSD",1642293595634,2.71,147.59,147.51,1.9280221]
["bitfinex","SOLUSD",1642293595834,8.71,147.59,147.51,1.9280221]
["bitfinex","SOLUSD",1642293596035,2.71,147.59,147.51,1.9280221]
["bitfinex","SOLUSD",1642293596236,8.71,147.59,147.51,1.9280221]
["bitfinex","SOLUSD",1642293596638,8.71,147.59,147.5,22.5445]
["bitfinex","SOLUSD",1642293601642,8.54093931,147.59,147.5,22.5445]
["bitfinex","SOLUSD",1642293602944,18.31093931,147.59,147.47,1.9280221]
["bitfinex","SOLUSD",1642293603145,23.5247,147.58,147.47,1.9280221]
["bitfinex","SOLUSD",1642293603345,12.481,147.57,147.47,1.9280221]
["bitfinex","SOLUSD",1642293603545,22.9414,147.56,147.47,1.9280221]
["bitfinex","SOLUSD",1642293603744,39.10998182,147.54,147.47,1.9280221]
["bitfinex","SOLUSD",1642293603945,2.711,147.53,147.46,23.4583]
["bitfinex","SOLUSD",1642293610357,2.711,147.54,147.46,23.4583]
["bitfinex","SOLUSD",1642293610761,26.6115,147.54,147.46,23.4583]
["bitfinex","SOLUSD",1642293611357,32.6115,147.54,147.46,23.4583]
["bitfinex","SOLUSD",1642293612162,26.44238202,147.54,147.46,23.4583]
["bitfinex","SOLUSD",1642293612365,2.54188202,147.54,147.46,23.4583]
["bitfinex","SOLUSD",1642293612763,2.711,147.59,147.46,23.7083]
["bitfinex","SOLUSD",1642293612963,2.711,147.59,147.47,0.26]
["bitfinex","SOLUSD",1642293615091,8.711,147.59,147.47,0.26]
["bitfinex","SOLUSD",1642293615292,2.711,147.59,147.47,2.971]
["bitfinex","SOLUSD",1642293615493,8.711,147.59,147.48,22.5796]
["bitfinex","SOLUSD",1642293615694,2.711,147.59,147.48,22.5796]
["bitfinex","SOLUSD",1642293616191,8.711,147.59,147.48,22.5796]
["bitfinex","SOLUSD",1642293616393,8.711,147.59,147.48,22.8296]
["bitfinex","SOLUSD",1642293616593,8.711,147.59,147.48,28.5796]
["bitfinex","SOLUSD",1642293616794,23.5656,147.58,147.48,22.5796]
["bitfinex","SOLUSD",1642293616993,2.711,147.57,147.48,22.8296]
["bitfinex","SOLUSD",1642293617398,2.711,147.57,147.48,28.8296]
["bitfinex","SOLUSD",1642293618995,2.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293619899,8.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293620099,2.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293620298,8.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293620501,2.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293620699,8.711,147.59,147.48,28.8296]
["bitfinex","SOLUSD",1642293622001,8.711,147.59,147.48,28.5796]
["bitfinex","SOLUSD",1642293622404,9.77,147.58,147.48,28.5796]
["bitfinex","SOLUSD",1642293622603,2.711,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293622803,26.0188,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293623004,33.0958,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293626310,39.0958,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293626706,38.9267164,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293632118,38.7576328,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293632548,48.7046328,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293634618,41.6276328,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293636719,41.4585492,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293643564,51.2285492,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293644260,53.13727428,147.57,147.48,22.5796]
["bitfinex","SOLUSD",1642293645962,53.13727428,147.57,147.45,1.9280221]
["bitfinex","SOLUSD",1642293646161,53.13727428,147.57,147.45,24.6017221]
["bitfinex","SOLUSD",1642293646363,120.85727428,147.57,147.45,24.6017221]
["bitfinex","SOLUSD",1642293647262,1.90872508,147.56,147.45,24.6017221]
["bitfinex","SOLUSD",1642293647461,38.91637985,147.54,147.45,24.6017221]
["bitfinex","SOLUSD",1642293647660,2.711,147.53,147.45,24.6017221]
["bitfinex","SOLUSD",1642293648063,2.711,147.53,147.45,22.6737]
["bitfinex","SOLUSD",1642293648365,27.2697,147.53,147.45,22.6737]
["bitfinex","SOLUSD",1642293651265,33.2697,147.53,147.45,22.6737]
["bitfinex","SOLUSD",1642293652069,33.10057055,147.53,147.45,22.6737]
["bitfinex","SOLUSD",1642293655071,42.87057055,147.53,147.45,22.6737]
["bitfinex","SOLUSD",1642293656773,42.87057055,147.53,147.47,0.32305916]
["bitfinex","SOLUSD",1642293657373,53.19347055,147.53,147.47,0.32305916]
["bitfinex","SOLUSD",1642293660885,53.19347055,147.53,147.41,1.9280221]
["bitfinex","SOLUSD",1642293661685,67.72,147.52,147.4,24.637]
["bitfinex","SOLUSD",1642293661885,37.013,147.51,147.4,24.637]
["bitfinex","SOLUSD",1642293662085,41.26558119,147.49,147.4,24.637]
["bitfinex","SOLUSD",1642293662285,2.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293665588,8.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293665788,2.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293665988,8.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293666309,2.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293666608,8.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293666808,2.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293667008,8.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293667209,2.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293668011,8.712,147.48,147.4,24.637]
["bitfinex","SOLUSD",1642293671012,9.77,147.47,147.4,24.637]
["bitfinex","SOLUSD",1642293671216,2.713,147.46,147.4,24.637]
["bitfinex","SOLUSD",1642293671612,2.713,147.46,147.36,1.9280221]
["bitfinex","SOLUSD",1642293671813,33.0026,147.45,147.36,1.9280221]
["bitfinex","SOLUSD",1642293672013,2.713,147.44,147.36,1.9280221]
["bitfinex","SOLUSD",1642293672212,2.713,147.44,147.35,1.9280221]
["bitfinex","SOLUSD",1642293672412,46.3980009,147.43,147.35,1.9280221]
["bitfinex","SOLUSD",1642293672612,2.713,147.42,147.35,1.9280221]
["bitfinex","SOLUSD",1642293673212,2.713,147.42,147.33,23.3828]
["bitfinex","SOLUSD",1642293673412,2.713,147.42,147.34,29.07407751]
["bitfinex","SOLUSD",1642293674912,8.713,147.42,147.34,29.07407751]
["bitfinex","SOLUSD",1642293675113,2.713,147.42,147.34,29.07407751]
["bitfinex","SOLUSD",1642293675517,8.713,147.42,147.34,29.07407751]
["bitfinex","SOLUSD",1642293675714,2.713,147.42,147.34,29.07407751]
["bitfinex","SOLUSD",1642293677718,2.713,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293678116,2.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293678719,8.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293683236,8.37451168,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293684838,6.0,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293685267,56.1680009,147.43,147.35,22.9389]
["bitfinex","SOLUSD",1642293685467,2.713,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293688071,2.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293689074,8.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293691873,43.25429311,147.41,147.35,22.9389]
["bitfinex","SOLUSD",1642293695077,2.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293696177,35.49946627,147.41,147.35,22.9389]
["bitfinex","SOLUSD",1642293696778,35.33019914,147.41,147.35,22.9389]
["bitfinex","SOLUSD",1642293697178,41.33019914,147.41,147.35,22.9389]
["bitfinex","SOLUSD",1642293697383,2.54375584,147.42,147.35,22.9389]
["bitfinex","SOLUSD",1642293697782,8.54375584,147.42,147.35,23.1889]
["bitfinex","SOLUSD",1642293697980,6.0,147.42,147.35,23.1889]
["bitfinex","SOLUSD",1642293698581,46.51637246,147.44,147.35,23.1889]
["bitfinex","SOLUSD",1642293698782,6.0,147.42,147.35,25.1169221]
["bitfinex","SOLUSD",1642293698983,46.51637246,147.44,147.35,25.1169221]
["bitfinex","SOLUSD",1642293699182,6.0,147.44,147.35,25.1169221]
["bitfinex","SOLUSD",1642293699384,27.5883,147.47,147.35,25.1169221]
["bitfinex","SOLUSD",1642293699582,33.5883,147.47,147.35,25.1169221]
["bitfinex","SOLUSD",1642293700182,36.22396233,147.46,147.35,25.1169221]
["bitfinex","SOLUSD",1642293700384,2.713,147.45,147.35,25.1169221]
["bitfinex","SOLUSD",1642293700782,8.713,147.45,147.36,1.9280221]
["bitfinex","SOLUSD",1642293700985,2.713,147.45,147.37,4.55030529]
["bitfinex","SOLUSD",1642293701187,2.713,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293701188,8.713,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293702686,2.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293705488,8.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293705688,2.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293706091,8.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293706289,2.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293706492,8.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293706690,2.54381321,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293707090,2.37460348,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293708592,8.37460348,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293708792,2.37460348,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293708991,8.37460348,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293709191,2.37460348,147.45,147.38,24.3859]
["bitfinex","SOLUSD",1642293709392,12.14460348,147.45,147.35,1.9280221]
["bitfinex","SOLUSD",1642293709594,42.31530348,147.45,147.35,24.9872221]
["bitfinex","SOLUSD",1642293710196,42.31530348,147.45,147.35,23.0592]
["bitfinex","SOLUSD",1642293710493,42.31530348,147.45,147.35,23.3092]
["bitfinex","SOLUSD",1642293711394,42.31530348,147.45,147.35,23.0592]
["bitfinex","SOLUSD",1642293711796,42.14609375,147.45,147.35,23.0592]
["bitfinex","SOLUSD",1642293712495,17.97539375,147.45,147.35,23.0592]
["bitfinex","SOLUSD",1642293712697,11.97539375,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642293715098,11.97539375,147.45,147.35,25.2372221]
["bitfinex","SOLUSD",1642293715701,36.35049375,147.45,147.35,25.2372221]
["bitfinex","SOLUSD",1642293715899,42.35049375,147.45,147.35,25.2372221]
["bitfinex","SOLUSD",1642293716399,42.35049375,147.45,147.35,23.3092]
["bitfinex","SOLUSD",1642293716703,42.18127254,147.45,147.35,23.3092]
["bitfinex","SOLUSD",1642293718002,36.18127254,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642293718201,11.80617254,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642293719727,2.03617254,147.45,147.36,2.1880221]
["bitfinex","SOLUSD",1642293719927,2.03617254,147.45,147.37,1.90287647]
["bitfinex","SOLUSD",1642293720328,2.03617254,147.45,147.37,2.15287647]
["bitfinex","SOLUSD",1642293722332,1.86696281,147.45,147.37,2.15287647]
["bitfinex","SOLUSD",1642293724836,1.86696281,147.45,147.37,1.90287647]
["bitfinex","SOLUSD",1642293726438,1.86696281,147.45,147.36,1.9280221]
["bitfinex","SOLUSD",1642293726638,31.95786281,147.45,147.36,1.9280221]
["bitfinex","SOLUSD",1642293726839,9.60079027,147.44,147.36,1.9280221]
["bitfinex","SOLUSD",1642293727038,2.713,147.43,147.36,1.9280221]
["bitfinex","SOLUSD",1642293727439,41.38698822,147.42,147.36,1.9280221]
["bitfinex","SOLUSD",1642293727639,2.713,147.41,147.35,23.0592]
["bitfinex","SOLUSD",1642293728041,2.713,147.41,147.37,7.62226285]
["bitfinex","SOLUSD",1642293728842,2.713,147.41,147.35,23.0592]
["bitfinex","SOLUSD",1642293732843,2.54374435,147.41,147.35,23.0592]
["bitfinex","SOLUSD",1642293735946,2.54374435,147.41,147.35,27.06089667]
["bitfinex","SOLUSD",1642293736648,44.10098822,147.42,147.35,27.06089667]
["bitfinex","SOLUSD",1642293737047,44.10098822,147.42,147.35,23.0592]
["bitfinex","SOLUSD",1642293738048,43.93173257,147.42,147.35,23.0592]
["bitfinex","SOLUSD",1642293739450,43.93173257,147.42,147.34,1.9280221]
["bitfinex","SOLUSD",1642293739852,49.93173257,147.42,147.34,1.9280221]
["bitfinex","SOLUSD",1642293740350,59.70173257,147.42,147.34,1.9280221]
["bitfinex","SOLUSD",1642293740551,59.70173257,147.42,147.32,1.9280221]
["bitfinex","SOLUSD",1642293741558,69.88043257,147.42,147.32,1.9280221]
["bitfinex","SOLUSD",1642293741757,69.88043257,147.42,147.3,1.9280221]
["bitfinex","SOLUSD",1642293741958,69.88043257,147.42,147.3,2.1780221]
["bitfinex","SOLUSD",1642293742859,69.71117692,147.42,147.3,2.1780221]
["bitfinex","SOLUSD",1642293743263,71.619902,147.42,147.3,2.1780221]
["bitfinex","SOLUSD",1642293744261,69.71117692,147.42,147.3,0.25]
["bitfinex","SOLUSD",1642293744466,69.71117692,147.42,147.29,31.7342221]
["bitfinex","SOLUSD",1642293745983,71.619902,147.42,147.29,31.7342221]
["bitfinex","SOLUSD",1642293746184,71.619902,147.42,147.29,25.7342221]
["bitfinex","SOLUSD",1642293746885,69.71117692,147.42,147.29,25.7342221]
["bitfinex","SOLUSD",1642293747889,69.71117692,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642293748294,69.71117692,147.42,147.29,25.7342221]
["bitfinex","SOLUSD",1642293748489,69.71117692,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642293749895,59.53247692,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642293750294,59.53247692,147.42,147.3,2.1880221]
["bitfinex","SOLUSD",1642293750494,59.53247692,147.42,147.31,0.55415162]
["bitfinex","SOLUSD",1642293750695,59.53247692,147.42,147.31,23.99315162]
["bitfinex","SOLUSD",1642293750893,59.53247692,147.42,147.31,24.24315162]
["bitfinex","SOLUSD",1642293754398,59.53247692,147.42,147.31,23.99315162]
["bitfinex","SOLUSD",1642293754697,59.53247692,147.42,147.31,23.439]
["bitfinex","SOLUSD",1642293756698,58.53247692,147.42,147.31,23.439]
["bitfinex","SOLUSD",1642293756898,58.53247692,147.42,147.32,10.43668352]
["bitfinex","SOLUSD",1642293757900,58.36322127,147.42,147.32,10.43668352]
["bitfinex","SOLUSD",1642293761105,58.36322127,147.42,147.33,24.8616]
["bitfinex","SOLUSD",1642293761503,58.36322127,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293762904,58.19396562,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293767409,58.02470997,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293769712,59.93343505,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293772640,59.7641794,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293774847,69.9427794,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293777647,69.77352375,147.42,147.33,25.1116]
["bitfinex","SOLUSD",1642293779449,69.77352375,147.42,147.33,24.8616]
["bitfinex","SOLUSD",1642293781151,1.90872508,147.41,147.33,24.8616]
["bitfinex","SOLUSD",1642293781351,46.18862898,147.39,147.33,24.8616]
["bitfinex","SOLUSD",1642293781555,2.714,147.38,147.33,24.8616]
["bitfinex","SOLUSD",1642293782253,2.714,147.38,147.31,1.9280221]
["bitfinex","SOLUSD",1642293782453,2.714,147.38,147.31,24.9749221]
["bitfinex","SOLUSD",1642293784157,2.714,147.38,147.31,23.0469]
["bitfinex","SOLUSD",1642293785155,8.714,147.38,147.31,23.0469]
["bitfinex","SOLUSD",1642293794764,39.20219867,147.36,147.31,23.0469]
["bitfinex","SOLUSD",1642293796064,41.91619867,147.36,147.31,23.0469]
["bitfinex","SOLUSD",1642293796264,41.91619867,147.36,147.32,9.6912223]
["bitfinex","SOLUSD",1642293796265,2.714,147.36,147.32,9.6912223]
["bitfinex","SOLUSD",1642293796465,23.0535,147.39,147.32,17.5432223]
["bitfinex","SOLUSD",1642293796764,4.62272508,147.4,147.32,17.5432223]
["bitfinex","SOLUSD",1642293796965,1.90872508,147.4,147.32,17.5432223]
["bitfinex","SOLUSD",1642293797266,49.81993408,147.39,147.33,23.8639]
["bitfinex","SOLUSD",1642293797465,49.81993408,147.39,147.33,24.1139]
["bitfinex","SOLUSD",1642293798166,49.81993408,147.39,147.33,23.8639]
["bitfinex","SOLUSD",1642293798871,2.714,147.38,147.33,23.8639]
["bitfinex","SOLUSD",1642293799067,2.714,147.38,147.35,0.02083932]
["bitfinex","SOLUSD",1642293799365,2.714,147.38,147.36,6.06439994]
["bitfinex","SOLUSD",1642293799965,2.714,147.38,147.35,0.02083932]
["bitfinex","SOLUSD",1642293800166,8.714,147.38,147.35,0.02083932]
["bitfinex","SOLUSD",1642293801268,2.714,147.38,147.35,0.02083932]
["bitfinex","SOLUSD",1642293801868,2.714,147.4,147.35,0.02083932]
["bitfinex","SOLUSD",1642293802067,2.5447099,147.4,147.35,0.02083932]
["bitfinex","SOLUSD",1642293803669,45.46119943,147.39,147.35,0.02083932]
["bitfinex","SOLUSD",1642293803868,51.46119943,147.39,147.35,0.02083932]
["bitfinex","SOLUSD",1642293804069,51.46119943,147.39,147.34,4.54283523]
["bitfinex","SOLUSD",1642293804468,6.0,147.39,147.34,4.54283523]
["bitfinex","SOLUSD",1642293804670,2.5447099,147.4,147.34,4.54283523]
["bitfinex","SOLUSD",1642293805098,8.5447099,147.4,147.34,4.54283523]
["bitfinex","SOLUSD",1642293806000,8.5447099,147.4,147.33,23.8639]
["bitfinex","SOLUSD",1642293807101,8.5447099,147.4,147.34,25.92456829]
["bitfinex","SOLUSD",1642293808505,8.5447099,147.4,147.33,23.8639]
["bitfinex","SOLUSD",1642293809605,8.5447099,147.4,147.34,25.26499347]
["bitfinex","SOLUSD",1642293810906,6.0,147.4,147.34,25.26499347]
["bitfinex","SOLUSD",1642293811308,38.46666804,147.41,147.34,25.26499347]
["bitfinex","SOLUSD",1642293811910,44.46666804,147.41,147.34,25.26499347]
["bitfinex","SOLUSD",1642293812510,2.714,147.4,147.34,25.26499347]
["bitfinex","SOLUSD",1642293813813,47.18066804,147.41,147.34,25.26499347]
["bitfinex","SOLUSD",1642293814213,8.714,147.41,147.34,25.26499347]
["bitfinex","SOLUSD",1642293814414,8.714,147.41,147.34,25.51499347]
["bitfinex","SOLUSD",1642293815018,6.0,147.41,147.34,25.51499347]
["bitfinex","SOLUSD",1642293815316,46.21422257,147.42,147.34,25.51499347]
["bitfinex","SOLUSD",1642293815516,46.21422257,147.42,147.34,25.26499347]
["bitfinex","SOLUSD",1642293815915,46.21422257,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293819121,52.21422257,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293822329,52.04496692,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293829756,53.953692,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293831256,55.65446788,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293837069,55.48521223,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293838268,65.25521223,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293839567,63.55443635,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293842173,63.3851807,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293845802,63.3851807,147.42,147.35,55.71106996]
["bitfinex","SOLUSD",1642293846903,63.3851807,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293847103,63.21592505,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293849204,61.30719997,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293849906,61.30719997,147.42,147.35,23.878]
["bitfinex","SOLUSD",1642293852110,61.13794432,147.42,147.35,23.878]
["bitfinex","SOLUSD",1642293853915,61.13794432,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293856015,63.0466694,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293856217,64.74744528,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293857216,64.57818963,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293862724,64.40893398,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293867233,64.23967833,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293868237,54.46967833,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293870172,54.46967833,147.42,147.35,27.92391456]
["bitfinex","SOLUSD",1642293870863,54.46967833,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293872866,54.30042268,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293877374,54.13116703,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293878772,63.90116703,147.42,147.35,23.628]
["bitfinex","SOLUSD",1642293879572,1.90872508,147.41,147.35,23.628]
["bitfinex","SOLUSD",1642293879771,41.89060508,147.39,147.35,23.628]
["bitfinex","SOLUSD",1642293882378,41.72134943,147.39,147.35,23.628]
["bitfinex","SOLUSD",1642293883580,47.72134943,147.39,147.35,23.628]
["bitfinex","SOLUSD",1642293891227,2.714,147.38,147.35,23.628]
["bitfinex","SOLUSD",1642293891529,2.714,147.38,147.36,6.06439994]
["bitfinex","SOLUSD",1642293891934,2.714,147.38,147.35,23.628]
["bitfinex","SOLUSD",1642293894937,2.714,147.38,147.36,3.03219997]
["bitfinex","SOLUSD",1642293895136,2.714,147.38,147.36,6.06439994]
["bitfinex","SOLUSD",1642293896841,2.714,147.38,147.36,3.03219997]
["bitfinex","SOLUSD",1642293897043,2.714,147.38,147.35,23.628]
["bitfinex","SOLUSD",1642293897243,2.3754198,147.38,147.36,6.06439994]
["bitfinex","SOLUSD",1642293902470,2.3754198,147.38,147.35,23.628]
["bitfinex","SOLUSD",1642293902669,50.43534943,147.39,147.35,23.628]
["bitfinex","SOLUSD",1642293909287,35.9546301,147.37,147.35,23.628]
["bitfinex","SOLUSD",1642293909489,71.9092602,147.37,147.31,1.9280221]
["bitfinex","SOLUSD",1642293909694,71.9092602,147.37,147.31,25.2795221]
["bitfinex","SOLUSD",1642293910285,41.46725952,147.36,147.31,25.2795221]
["bitfinex","SOLUSD",1642293913394,71.9092602,147.37,147.32,0.26]
["bitfinex","SOLUSD",1642293913591,71.9092602,147.37,147.32,2.974]
["bitfinex","SOLUSD",1642293913995,71.9092602,147.37,147.32,3.224]
["bitfinex","SOLUSD",1642293914193,71.9092602,147.37,147.33,6.95286705]
["bitfinex","SOLUSD",1642293914393,35.9546301,147.37,147.33,7.20286705]
["bitfinex","SOLUSD",1642293914594,35.9546301,147.35,147.33,7.20286705]
["bitfinex","SOLUSD",1642293914794,71.9092602,147.35,147.34,50.06439994]
["bitfinex","SOLUSD",1642293915197,71.9092602,147.35,147.34,50.31439994]
["bitfinex","SOLUSD",1642293918322,71.9092602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293919025,44.6918602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293919523,35.9546301,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293919925,44.6918602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293920530,35.9018602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293920726,34.9018602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293920926,8.7372301,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293921127,34.9018602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293926033,34.9018602,147.35,147.34,50.32439994]
["bitfinex","SOLUSD",1642293927335,34.9018602,147.35,147.34,50.57439994]
["bitfinex","SOLUSD",1642293930338,2.714,147.42,147.35,0.8981398]
["bitfinex","SOLUSD",1642293930739,1.90872508,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642293930941,1.90872508,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642293931347,40.98810597,147.43,147.37,4.59827284]
["bitfinex","SOLUSD",1642293931839,40.98810597,147.43,147.37,4.84827284]
["bitfinex","SOLUSD",1642293932438,1.90872508,147.46,147.37,4.84827284]
["bitfinex","SOLUSD",1642293932639,2.713,147.45,147.38,23.3099]
["bitfinex","SOLUSD",1642293932839,2.713,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642293933442,47.80993318,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642293933846,47.80993318,147.45,147.38,23.5599]
["bitfinex","SOLUSD",1642293934144,47.80993318,147.45,147.38,23.3099]
["bitfinex","SOLUSD",1642293934145,55.51070906,147.45,147.38,23.3099]
["bitfinex","SOLUSD",1642293934443,49.51070906,147.45,147.38,23.3099]
["bitfinex","SOLUSD",1642293934944,55.51070906,147.45,147.38,23.3099]
["bitfinex","SOLUSD",1642293935545,55.51070906,147.45,147.34,26.2213221]
["bitfinex","SOLUSD",1642293935750,78.16720906,147.45,147.35,24.3735]
["bitfinex","SOLUSD",1642293935945,80.07593414,147.45,147.35,30.6235]
["bitfinex","SOLUSD",1642293936949,1.90872508,147.44,147.35,30.6235]
["bitfinex","SOLUSD",1642293937146,2.713,147.43,147.35,30.6235]
["bitfinex","SOLUSD",1642293937347,39.95530277,147.42,147.35,30.6235]
["bitfinex","SOLUSD",1642293937546,2.713,147.41,147.35,30.6235]
["bitfinex","SOLUSD",1642293937747,39.95530277,147.42,147.35,30.6235]
["bitfinex","SOLUSD",1642293941853,39.95530277,147.42,147.35,24.6235]
["bitfinex","SOLUSD",1642293943554,2.713,147.41,147.35,24.6235]
["bitfinex","SOLUSD",1642293953290,2.713,147.41,147.36,30.73000543]
["bitfinex","SOLUSD",1642293953694,2.713,147.41,147.36,30.98000543]
["bitfinex","SOLUSD",1642293962503,2.713,147.41,147.37,0.26]
["bitfinex","SOLUSD",1642293962703,2.713,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642293963403,36.14595036,147.42,147.37,24.4649]
["bitfinex","SOLUSD",1642293963808,36.14595036,147.42,147.37,24.7149]
["bitfinex","SOLUSD",1642293964805,2.713,147.43,147.37,24.7149]
["bitfinex","SOLUSD",1642293965805,45.08414852,147.43,147.37,24.7149]
["bitfinex","SOLUSD",1642293966604,2.713,147.43,147.37,24.7149]
["bitfinex","SOLUSD",1642293966807,2.713,147.43,147.37,98.4349]
["bitfinex","SOLUSD",1642293967205,1.90872508,147.45,147.37,98.4349]
["bitfinex","SOLUSD",1642293967607,35.47513014,147.44,147.37,98.4349]
["bitfinex","SOLUSD",1642293967807,35.47513014,147.44,147.38,2.713]
["bitfinex","SOLUSD",1642293968008,35.47513014,147.44,147.39,5.41775862]
["bitfinex","SOLUSD",1642293968210,35.47513014,147.44,147.39,5.67775862]
["bitfinex","SOLUSD",1642293968409,35.47513014,147.44,147.39,5.92775862]
["bitfinex","SOLUSD",1642293969016,28.47582508,147.47,147.39,73.64775862]
["bitfinex","SOLUSD",1642293969210,25.76282508,147.47,147.4,26.6281]
["bitfinex","SOLUSD",1642293969415,25.76282508,147.47,147.41,0.26]
["bitfinex","SOLUSD",1642293969609,25.76282508,147.47,147.41,67.98]
["bitfinex","SOLUSD",1642293969810,1.90872508,147.47,147.41,73.98]
["bitfinex","SOLUSD",1642293970010,49.50823275,147.47,147.42,27.34659146]
["bitfinex","SOLUSD",1642293970209,47.59950767,147.47,147.42,51.31289146]
["bitfinex","SOLUSD",1642293970409,47.59950767,147.47,147.43,0.26]
["bitfinex","SOLUSD",1642293970813,2.713,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642293971809,1.90872508,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642293972311,1.90872508,147.51,147.43,67.98]
["bitfinex","SOLUSD",1642293972511,1.90872508,147.51,147.44,24.5876]
["bitfinex","SOLUSD",1642293972709,1.90872508,147.51,147.45,8.80117259]
["bitfinex","SOLUSD",1642293973010,4.62072508,147.53,147.45,9.31117259]
["bitfinex","SOLUSD",1642293974016,4.62072508,147.53,147.45,15.31117259]
["bitfinex","SOLUSD",1642293974416,2.712,147.53,147.45,15.31117259]
["bitfinex","SOLUSD",1642293976416,2.712,147.53,147.45,83.03117259]
["bitfinex","SOLUSD",1642293978721,2.712,147.54,147.45,92.80117259]
["bitfinex","SOLUSD",1642293979120,2.712,147.54,147.46,22.7114]
["bitfinex","SOLUSD",1642293979321,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642293981827,2.712,147.54,147.46,22.9614]
["bitfinex","SOLUSD",1642293983128,2.712,147.54,147.46,25.6724]
["bitfinex","SOLUSD",1642293984230,2.712,147.54,147.46,22.9614]
["bitfinex","SOLUSD",1642293985759,2.712,147.54,147.46,25.6724]
["bitfinex","SOLUSD",1642293986861,2.712,147.54,147.46,31.6724]
["bitfinex","SOLUSD",1642293987065,2.712,147.54,147.46,25.6724]
["bitfinex","SOLUSD",1642293988061,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642293990974,2.712,147.54,147.46,28.9614]
["bitfinex","SOLUSD",1642293991166,2.712,147.54,147.46,22.7114]
["bitfinex","SOLUSD",1642293991374,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642293993768,2.712,147.54,147.46,28.9614]
["bitfinex","SOLUSD",1642293995671,2.712,147.54,147.46,38.7314]
["bitfinex","SOLUSD",1642293995871,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642293996072,1.90872508,147.55,147.47,70.691]
["bitfinex","SOLUSD",1642293996274,1.90872508,147.55,147.48,23.6895]
["bitfinex","SOLUSD",1642293996477,1.90872508,147.55,147.49,27.34659146]
["bitfinex","SOLUSD",1642293996674,2.711,147.55,147.49,27.34659146]
["bitfinex","SOLUSD",1642293996872,2.711,147.55,147.49,27.59659146]
["bitfinex","SOLUSD",1642293997773,2.711,147.55,147.5,0.26]
["bitfinex","SOLUSD",1642293998174,2.711,147.55,147.49,27.59659146]
["bitfinex","SOLUSD",1642293998773,2.711,147.56,147.49,27.59659146]
["bitfinex","SOLUSD",1642293998975,2.711,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642293999375,2.711,147.56,147.5,24.6121]
["bitfinex","SOLUSD",1642293999577,2.711,147.56,147.5,24.3521]
["bitfinex","SOLUSD",1642293999774,2.711,147.56,147.5,24.6021]
["bitfinex","SOLUSD",1642294000375,4.61972508,147.56,147.5,24.6021]
["bitfinex","SOLUSD",1642294000773,1.90872508,147.56,147.5,24.6021]
["bitfinex","SOLUSD",1642294000974,2.711,147.55,147.5,24.6021]
["bitfinex","SOLUSD",1642294002577,2.711,147.55,147.5,24.3521]
["bitfinex","SOLUSD",1642294003776,37.21450239,147.54,147.5,24.3521]
["bitfinex","SOLUSD",1642294004775,37.21450239,147.54,147.49,27.34659146]
["bitfinex","SOLUSD",1642294004975,2.711,147.53,147.49,27.34659146]
["bitfinex","SOLUSD",1642294006177,2.711,147.54,147.49,27.34659146]
["bitfinex","SOLUSD",1642294007378,1.90872508,147.55,147.49,27.34659146]
["bitfinex","SOLUSD",1642294007578,1.90872508,147.55,147.49,27.59659146]
["bitfinex","SOLUSD",1642294008979,1.90872508,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642294009581,1.90872508,147.56,147.5,22.7852]
["bitfinex","SOLUSD",1642294009979,1.90872508,147.56,147.5,22.7752]
["bitfinex","SOLUSD",1642294010180,53.08655727,147.57,147.5,22.7752]
["bitfinex","SOLUSD",1642294011412,52.91745075,147.57,147.5,22.7752]
["bitfinex","SOLUSD",1642294011588,4.45061856,147.57,147.5,22.7752]
["bitfinex","SOLUSD",1642294013187,1.90872508,147.57,147.51,2.711]
["bitfinex","SOLUSD",1642294013387,1.90872508,147.57,147.51,3.221]
["bitfinex","SOLUSD",1642294013788,1.90872508,147.58,147.51,3.221]
["bitfinex","SOLUSD",1642294014189,1.90872508,147.58,147.52,8.80117259]
["bitfinex","SOLUSD",1642294014388,1.90872508,147.58,147.52,9.05117259]
["bitfinex","SOLUSD",1642294015389,1.90872508,147.58,147.52,34.03757259]
["bitfinex","SOLUSD",1642294015589,1.90872508,147.59,147.52,34.03757259]
["bitfinex","SOLUSD",1642294016492,1.90872508,147.6,147.52,34.03757259]
["bitfinex","SOLUSD",1642294017596,1.90872508,147.6,147.53,2.71]
["bitfinex","SOLUSD",1642294017992,1.90872508,147.6,147.53,2.96]
["bitfinex","SOLUSD",1642294018193,1.90872508,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642294018596,1.90872508,147.61,147.54,23.7138]
["bitfinex","SOLUSD",1642294018794,1.90872508,147.61,147.54,91.4338]
["bitfinex","SOLUSD",1642294019020,1.90872508,147.61,147.56,67.72]
["bitfinex","SOLUSD",1642294019419,2.71,147.65,147.56,67.72]
["bitfinex","SOLUSD",1642294019420,1.90872508,147.62,147.57,0.26]
["bitfinex","SOLUSD",1642294019619,1.90872508,147.62,147.57,22.9811]
["bitfinex","SOLUSD",1642294020019,1.90872508,147.62,147.57,23.2311]
["bitfinex","SOLUSD",1642294020222,1.90872508,147.62,147.58,8.80117259]
["bitfinex","SOLUSD",1642294020421,1.90872508,147.62,147.59,0.26]
["bitfinex","SOLUSD",1642294020622,1.90872508,147.64,147.61,27.34659146]
["bitfinex","SOLUSD",1642294020822,1.90872508,147.64,147.61,27.59659146]
["bitfinex","SOLUSD",1642294021520,1.90872508,147.66,147.61,27.59659146]
["bitfinex","SOLUSD",1642294024124,4.61772508,147.67,147.61,27.59659146]
["bitfinex","SOLUSD",1642294025930,2.709,147.67,147.61,27.59659146]
["bitfinex","SOLUSD",1642294026331,49.90818196,147.68,147.61,27.59659146]
["bitfinex","SOLUSD",1642294026731,47.99945688,147.68,147.61,27.59659146]
["bitfinex","SOLUSD",1642294028738,47.99945688,147.68,147.61,0.25]
["bitfinex","SOLUSD",1642294028936,53.99945688,147.68,147.59,26.8314]
["bitfinex","SOLUSD",1642294029137,53.99945688,147.68,147.59,26.5714]
["bitfinex","SOLUSD",1642294029638,53.99945688,147.68,147.59,57.46452526]
["bitfinex","SOLUSD",1642294030242,53.99945688,147.68,147.59,54.75552526]
["bitfinex","SOLUSD",1642294031449,53.99945688,147.68,147.59,23.8624]
["bitfinex","SOLUSD",1642294032442,53.99945688,147.68,147.59,58.89600186]
["bitfinex","SOLUSD",1642294036543,47.99945688,147.68,147.59,58.89600186]
["bitfinex","SOLUSD",1642294036944,47.99945688,147.68,147.6,2.709]
["bitfinex","SOLUSD",1642294037444,47.99945688,147.68,147.6,2.959]
["bitfinex","SOLUSD",1642294037672,47.99945688,147.68,147.61,24.7165]
["bitfinex","SOLUSD",1642294037845,2.709,147.68,147.62,0.26]
["bitfinex","SOLUSD",1642294038044,1.90872508,147.7,147.62,2.969]
["bitfinex","SOLUSD",1642294038245,1.90872508,147.7,147.63,24.2895]
["bitfinex","SOLUSD",1642294038448,1.90872508,147.7,147.63,24.5395]
["bitfinex","SOLUSD",1642294038847,35.83803285,147.69,147.63,25.65366219]
["bitfinex","SOLUSD",1642294039146,35.83803285,147.69,147.63,24.5395]
["bitfinex","SOLUSD",1642294039646,35.83803285,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642294039849,35.83803285,147.69,147.62,2.959]
["bitfinex","SOLUSD",1642294040246,41.83803285,147.69,147.62,2.959]
["bitfinex","SOLUSD",1642294040649,2.709,147.68,147.62,2.959]
["bitfinex","SOLUSD",1642294041948,2.709,147.68,147.62,0.25]
["bitfinex","SOLUSD",1642294042347,2.709,147.68,147.61,22.8211]
["bitfinex","SOLUSD",1642294047060,2.709,147.68,147.61,22.5711]
["bitfinex","SOLUSD",1642294047257,2.709,147.68,147.6,28.98800502]
["bitfinex","SOLUSD",1642294047659,8.709,147.68,147.61,0.26]
["bitfinex","SOLUSD",1642294047858,2.709,147.68,147.61,6.491]
["bitfinex","SOLUSD",1642294048359,2.709,147.68,147.63,7.15975903]
["bitfinex","SOLUSD",1642294048557,37.74675793,147.69,147.63,7.15975903]
["bitfinex","SOLUSD",1642294048757,1.90872508,147.69,147.63,7.40975903]
["bitfinex","SOLUSD",1642294048960,1.90872508,147.69,147.64,67.72]
["bitfinex","SOLUSD",1642294049159,1.90872508,147.69,147.64,67.98]
["bitfinex","SOLUSD",1642294049358,1.90872508,147.69,147.64,74.23]
["bitfinex","SOLUSD",1642294049759,1.90872508,147.7,147.64,68.23]
["bitfinex","SOLUSD",1642294050159,7.90872508,147.7,147.64,68.23]
["bitfinex","SOLUSD",1642294050960,7.90872508,147.7,147.64,70.938]
["bitfinex","SOLUSD",1642294051362,6.0,147.7,147.64,70.938]
["bitfinex","SOLUSD",1642294051760,1.90872508,147.71,147.64,70.938]
["bitfinex","SOLUSD",1642294052159,7.90872508,147.71,147.64,70.938]
["bitfinex","SOLUSD",1642294052360,6.0,147.71,147.64,70.938]
["bitfinex","SOLUSD",1642294052780,48.50212839,147.72,147.64,70.938]
["bitfinex","SOLUSD",1642294052979,46.59340331,147.72,147.65,91.9302]
["bitfinex","SOLUSD",1642294053181,52.59340331,147.72,147.66,28.98800502]
["bitfinex","SOLUSD",1642294053480,52.59340331,147.72,147.66,29.49800502]
["bitfinex","SOLUSD",1642294054781,52.59340331,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294055983,55.30140331,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294056183,55.30140331,147.72,147.66,28.98800502]
["bitfinex","SOLUSD",1642294056384,55.30140331,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294058087,8.708,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294058286,6.0,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294058785,2.708,147.73,147.66,29.23800502]
["bitfinex","SOLUSD",1642294058987,42.57834064,147.72,147.66,29.23800502]
["bitfinex","SOLUSD",1642294059189,2.708,147.73,147.66,29.23800502]
["bitfinex","SOLUSD",1642294059488,2.708,147.73,147.67,24.7718]
["bitfinex","SOLUSD",1642294059687,1.90872508,147.74,147.68,67.72]
["bitfinex","SOLUSD",1642294059887,1.90872508,147.74,147.69,27.4313]
["bitfinex","SOLUSD",1642294060287,1.90872508,147.74,147.7,7.15975903]
["bitfinex","SOLUSD",1642294060489,42.48114557,147.77,147.7,7.15975903]
["bitfinex","SOLUSD",1642294060688,42.48114557,147.77,147.7,7.40975903]
["bitfinex","SOLUSD",1642294060891,48.48114557,147.77,147.7,7.40975903]
["bitfinex","SOLUSD",1642294061590,48.48114557,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642294061795,46.57242049,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642294061990,49.27942049,147.77,147.69,24.7133]
["bitfinex","SOLUSD",1642294062591,51.18814557,147.77,147.69,24.7133]
["bitfinex","SOLUSD",1642294064297,51.18814557,147.77,147.69,24.4633]
["bitfinex","SOLUSD",1642294064493,51.18814557,147.77,147.69,24.7133]
["bitfinex","SOLUSD",1642294066696,1.90872508,147.76,147.69,24.7133]
["bitfinex","SOLUSD",1642294067899,7.90872508,147.76,147.69,27.4203]
["bitfinex","SOLUSD",1642294068110,1.90872508,147.76,147.69,27.4203]
["bitfinex","SOLUSD",1642294068299,7.90872508,147.76,147.69,27.4203]
["bitfinex","SOLUSD",1642294068998,6.0,147.76,147.69,27.4203]
["bitfinex","SOLUSD",1642294069401,1.90872508,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642294069598,1.90872508,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642294069999,1.90872508,147.78,147.72,0.26]
["bitfinex","SOLUSD",1642294070198,23.4331,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642294070199,44.86114723,147.79,147.72,8.32489821]
["bitfinex","SOLUSD",1642294070403,44.86114723,147.79,147.72,32.82529821]
["bitfinex","SOLUSD",1642294070601,50.86114723,147.79,147.72,32.82529821]
["bitfinex","SOLUSD",1642294071502,50.86114723,147.79,147.72,32.56529821]
["bitfinex","SOLUSD",1642294072803,50.86114723,147.79,147.72,24.5004]
["bitfinex","SOLUSD",1642294074405,50.86114723,147.79,147.73,0.26]
["bitfinex","SOLUSD",1642294075204,50.86114723,147.79,147.73,33.42173044]
["bitfinex","SOLUSD",1642294075405,50.86114723,147.79,147.73,33.67173044]
["bitfinex","SOLUSD",1642294075808,6.0,147.79,147.73,33.67173044]
["bitfinex","SOLUSD",1642294076207,2.707,147.8,147.73,33.67173044]
["bitfinex","SOLUSD",1642294076408,1.90872508,147.82,147.74,2.707]
["bitfinex","SOLUSD",1642294076606,1.90872508,147.82,147.75,23.0482]
["bitfinex","SOLUSD",1642294076811,2.706,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642294077006,2.706,147.81,147.69,9.77]
["bitfinex","SOLUSD",1642294077207,12.476,147.81,147.69,0.25]
["bitfinex","SOLUSD",1642294077613,14.17677588,147.81,147.69,0.25]
["bitfinex","SOLUSD",1642294077808,48.14372176,147.8,147.69,0.25]
["bitfinex","SOLUSD",1642294078008,2.707,147.79,147.69,2.957]
["bitfinex","SOLUSD",1642294078211,4.61572508,147.79,147.69,2.957]
["bitfinex","SOLUSD",1642294078610,4.61572508,147.79,147.69,27.3976]
["bitfinex","SOLUSD",1642294079839,36.90851419,147.77,147.69,27.3976]
["bitfinex","SOLUSD",1642294080041,39.61551419,147.77,147.69,27.3976]
["bitfinex","SOLUSD",1642294080340,45.61551419,147.77,147.69,27.3976]
["bitfinex","SOLUSD",1642294081240,42.90851419,147.77,147.69,27.3976]
["bitfinex","SOLUSD",1642294081640,2.707,147.76,147.69,0.25]
["bitfinex","SOLUSD",1642294081842,25.6722,147.76,147.66,24.3372]
["bitfinex","SOLUSD",1642294082245,25.6722,147.76,147.66,24.5872]
["bitfinex","SOLUSD",1642294083143,25.6722,147.76,147.66,24.3372]
["bitfinex","SOLUSD",1642294083945,1.90872508,147.75,147.66,24.3372]
["bitfinex","SOLUSD",1642294084145,2.708,147.74,147.66,24.3372]
["bitfinex","SOLUSD",1642294084353,2.708,147.74,147.66,24.5872]
["bitfinex","SOLUSD",1642294085349,2.708,147.74,147.66,24.3372]
["bitfinex","SOLUSD",1642294086750,2.708,147.74,147.66,24.5872]
["bitfinex","SOLUSD",1642294087759,2.708,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642294087958,2.708,147.74,147.65,34.95670831]
["bitfinex","SOLUSD",1642294089957,4.61672508,147.74,147.65,34.95670831]
["bitfinex","SOLUSD",1642294090183,1.90872508,147.74,147.66,22.5385]
["bitfinex","SOLUSD",1642294090385,1.90872508,147.74,147.67,2.708]
["bitfinex","SOLUSD",1642294090586,1.90872508,147.74,147.66,25.4965]
["bitfinex","SOLUSD",1642294090985,25.6732,147.76,147.66,25.4965]
["bitfinex","SOLUSD",1642294091285,25.6732,147.76,147.66,22.7885]
["bitfinex","SOLUSD",1642294091685,31.6732,147.76,147.66,22.7885]
["bitfinex","SOLUSD",1642294092385,33.58192508,147.76,147.66,22.7885]
["bitfinex","SOLUSD",1642294094990,10.61672508,147.76,147.66,22.7885]
["bitfinex","SOLUSD",1642294095192,1.90872508,147.76,147.67,0.26]
["bitfinex","SOLUSD",1642294095391,1.90872508,147.76,147.67,77.75]
["bitfinex","SOLUSD",1642294095593,1.90872508,147.76,147.68,1.49062004]
["bitfinex","SOLUSD",1642294095791,1.90872508,147.76,147.69,67.72]
["bitfinex","SOLUSD",1642294095993,1.90872508,147.76,147.69,67.98]
["bitfinex","SOLUSD",1642294096291,1.90872508,147.8,147.69,68.23]
["bitfinex","SOLUSD",1642294096492,49.85458315,147.79,147.71,1.44105574]
["bitfinex","SOLUSD",1642294096690,49.85458315,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642294097392,2.707,147.78,147.7,23.8601]
["bitfinex","SOLUSD",1642294097592,2.707,147.78,147.7,24.1101]
["bitfinex","SOLUSD",1642294097991,2.707,147.78,147.7,57.35982628]
["bitfinex","SOLUSD",1642294098595,2.707,147.78,147.7,23.8601]
["bitfinex","SOLUSD",1642294098992,10.61572508,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642294099193,23.2747,147.77,147.68,2.707]
["bitfinex","SOLUSD",1642294099414,2.707,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642294099694,2.707,147.76,147.68,26.33527851]
["bitfinex","SOLUSD",1642294100293,2.707,147.76,147.68,26.58527851]
["bitfinex","SOLUSD",1642294100794,2.707,147.76,147.68,26.33527851]
["bitfinex","SOLUSD",1642294100992,2.707,147.76,147.68,26.58527851]
["bitfinex","SOLUSD",1642294101593,2.707,147.76,147.69,22.5347]
["bitfinex","SOLUSD",1642294101993,2.707,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294102695,8.707,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294103798,8.707,147.76,147.69,22.5347]
["bitfinex","SOLUSD",1642294105299,10.61572508,147.76,147.69,22.5347]
["bitfinex","SOLUSD",1642294105897,8.707,147.76,147.69,22.5347]
["bitfinex","SOLUSD",1642294106797,10.61572508,147.76,147.69,22.5347]
["bitfinex","SOLUSD",1642294107200,10.61572508,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294107599,4.61572508,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294108000,10.61572508,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294108300,4.61572508,147.76,147.69,22.7847]
["bitfinex","SOLUSD",1642294108501,1.90872508,147.77,147.69,25.4917]
["bitfinex","SOLUSD",1642294109805,2.707,147.76,147.69,25.4917]
["bitfinex","SOLUSD",1642294110203,8.707,147.76,147.69,25.4917]
["bitfinex","SOLUSD",1642294110603,1.90872508,147.77,147.69,25.4917]
["bitfinex","SOLUSD",1642294111105,24.0969,147.78,147.69,25.4917]
["bitfinex","SOLUSD",1642294111407,6.0,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642294111606,6.0,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642294111808,51.76330823,147.79,147.71,2.707]
["bitfinex","SOLUSD",1642294112007,51.76330823,147.79,147.71,0.25]
["bitfinex","SOLUSD",1642294112207,57.76330823,147.79,147.71,0.25]
["bitfinex","SOLUSD",1642294112407,57.76330823,147.79,147.71,23.0775]
["bitfinex","SOLUSD",1642294113207,55.85458315,147.79,147.71,23.0775]
["bitfinex","SOLUSD",1642294113508,58.56158315,147.79,147.71,23.0775]
["bitfinex","SOLUSD",1642294116111,58.56158315,147.79,147.71,25.7845]
["bitfinex","SOLUSD",1642294116713,55.85458315,147.79,147.71,25.7845]
["bitfinex","SOLUSD",1642294117717,2.707,147.78,147.71,22.8275]
["bitfinex","SOLUSD",1642294118313,4.61572508,147.78,147.71,22.8275]
["bitfinex","SOLUSD",1642294118912,4.61572508,147.78,147.71,23.0775]
["bitfinex","SOLUSD",1642294120018,2.707,147.78,147.71,23.0775]
["bitfinex","SOLUSD",1642294120217,51.76330823,147.79,147.71,23.0775]
["bitfinex","SOLUSD",1642294120816,49.85458315,147.79,147.71,23.0775]
["bitfinex","SOLUSD",1642294121621,55.85458315,147.79,147.73,9.81248554]
["bitfinex","SOLUSD",1642294121917,55.85458315,147.79,147.73,10.06248554]
["bitfinex","SOLUSD",1642294124052,6.0,147.79,147.73,10.06248554]
["bitfinex","SOLUSD",1642294124458,4.61572508,147.8,147.73,10.06248554]
["bitfinex","SOLUSD",1642294124653,25.36412508,147.81,147.73,10.06248554]
["bitfinex","SOLUSD",1642294124855,25.36412508,147.81,147.74,22.5106]
["bitfinex","SOLUSD",1642294125056,41.88770025,147.8,147.74,22.5106]
["bitfinex","SOLUSD",1642294125253,41.88770025,147.8,147.74,22.7606]
["bitfinex","SOLUSD",1642294127856,44.59370025,147.8,147.74,22.7606]
["bitfinex","SOLUSD",1642294129258,39.09370025,147.8,147.74,22.7606]
["bitfinex","SOLUSD",1642294130059,2.706,147.8,147.74,22.7606]
["bitfinex","SOLUSD",1642294130263,4.61472508,147.82,147.74,22.7606]
["bitfinex","SOLUSD",1642294130661,4.61472508,147.82,147.75,0.26]
["bitfinex","SOLUSD",1642294130861,1.90872508,147.82,147.75,2.966]
["bitfinex","SOLUSD",1642294131161,50.11559504,147.82,147.76,53.8504663]
["bitfinex","SOLUSD",1642294131364,48.20686996,147.82,147.76,54.1004663]
["bitfinex","SOLUSD",1642294131964,54.20686996,147.82,147.76,54.1004663]
["bitfinex","SOLUSD",1642294132160,48.70686996,147.82,147.76,54.1004663]
["bitfinex","SOLUSD",1642294134562,48.70686996,147.82,147.76,23.6562]
["bitfinex","SOLUSD",1642294136062,48.70686996,147.82,147.76,23.4062]
["bitfinex","SOLUSD",1642294136862,2.706,147.81,147.76,23.4062]
["bitfinex","SOLUSD",1642294138664,2.706,147.81,147.76,23.6562]
["bitfinex","SOLUSD",1642294139267,42.70686996,147.82,147.76,23.6562]
["bitfinex","SOLUSD",1642294139865,48.70686996,147.82,147.76,23.6562]
["bitfinex","SOLUSD",1642294141067,48.70686996,147.82,147.76,23.4062]
["bitfinex","SOLUSD",1642294141269,48.70686996,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642294141477,2.706,147.81,147.74,24.9162]
["bitfinex","SOLUSD",1642294141870,2.706,147.81,147.73,2.706]
["bitfinex","SOLUSD",1642294142070,27.3704,147.81,147.72,23.1332]
["bitfinex","SOLUSD",1642294142994,27.3704,147.81,147.72,65.83903667]
["bitfinex","SOLUSD",1642294143196,27.3704,147.81,147.72,66.08903667]
["bitfinex","SOLUSD",1642294144097,27.3704,147.81,147.72,65.83903667]
["bitfinex","SOLUSD",1642294144899,27.3704,147.81,147.72,66.08903667]
["bitfinex","SOLUSD",1642294145297,27.3704,147.81,147.72,65.83903667]
["bitfinex","SOLUSD",1642294145496,33.3704,147.81,147.72,66.08903667]
["bitfinex","SOLUSD",1642294145697,33.3704,147.81,147.72,65.83903667]
["bitfinex","SOLUSD",1642294146300,33.3704,147.81,147.72,66.08903667]
["bitfinex","SOLUSD",1642294146899,33.3704,147.81,147.72,65.83903667]
["bitfinex","SOLUSD",1642294147098,33.3704,147.81,147.72,23.1332]
["bitfinex","SOLUSD",1642294148099,33.3704,147.81,147.72,60.79892156]
["bitfinex","SOLUSD",1642294149500,35.27912508,147.81,147.72,60.79892156]
["bitfinex","SOLUSD",1642294150499,33.3704,147.81,147.72,60.79892156]
["bitfinex","SOLUSD",1642294151202,35.27912508,147.81,147.72,60.79892156]
["bitfinex","SOLUSD",1642294152203,33.3704,147.81,147.72,60.79892156]
["bitfinex","SOLUSD",1642294154706,33.3704,147.81,147.72,23.1332]
["bitfinex","SOLUSD",1642294155513,35.27912508,147.81,147.72,23.1332]
["bitfinex","SOLUSD",1642294155909,35.27912508,147.81,147.7,24.4371]
["bitfinex","SOLUSD",1642294156109,35.27912508,147.81,147.69,27.0954]
["bitfinex","SOLUSD",1642294156308,35.27912508,147.81,147.7,0.26]
["bitfinex","SOLUSD",1642294156714,35.27912508,147.81,147.69,33.0954]
["bitfinex","SOLUSD",1642294156910,9.77,147.8,147.69,33.0954]
["bitfinex","SOLUSD",1642294157113,31.34536599,147.78,147.69,33.0954]
["bitfinex","SOLUSD",1642294157318,2.707,147.77,147.69,27.0954]
["bitfinex","SOLUSD",1642294157820,27.4893,147.77,147.69,27.0954]
["bitfinex","SOLUSD",1642294158515,27.4893,147.77,147.69,24.3894]
["bitfinex","SOLUSD",1642294158916,27.4893,147.77,147.69,24.6394]
["bitfinex","SOLUSD",1642294160015,27.4893,147.77,147.69,24.3894]
["bitfinex","SOLUSD",1642294160215,27.4893,147.77,147.69,30.3894]
["bitfinex","SOLUSD",1642294160818,33.4893,147.77,147.69,30.3894]
["bitfinex","SOLUSD",1642294161219,33.4893,147.77,147.69,30.6394]
["bitfinex","SOLUSD",1642294161517,33.4893,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642294161917,33.4893,147.77,147.67,22.8701]
["bitfinex","SOLUSD",1642294162116,33.4893,147.77,147.67,23.1201]
["bitfinex","SOLUSD",1642294163517,9.77,147.76,147.67,23.1201]
["bitfinex","SOLUSD",1642294163718,2.707,147.75,147.67,23.1201]
["bitfinex","SOLUSD",1642294164016,25.6727,147.75,147.67,23.1201]
["bitfinex","SOLUSD",1642294164220,42.3548239,147.74,147.67,23.1201]
["bitfinex","SOLUSD",1642294164622,48.3548239,147.74,147.67,23.1201]
["bitfinex","SOLUSD",1642294167022,48.3548239,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642294167523,48.3548239,147.74,147.65,2.958]
["bitfinex","SOLUSD",1642294167822,48.3548239,147.74,147.65,48.87998068]
["bitfinex","SOLUSD",1642294168223,48.3548239,147.74,147.66,23.5732]
["bitfinex","SOLUSD",1642294168430,2.708,147.73,147.66,23.8232]
["bitfinex","SOLUSD",1642294171459,2.708,147.73,147.64,1.9280221]
["bitfinex","SOLUSD",1642294171655,35.9843,147.73,147.64,1.9280221]
["bitfinex","SOLUSD",1642294171853,41.9843,147.73,147.64,1.9280221]
["bitfinex","SOLUSD",1642294172253,41.9843,147.73,147.6,34.20408551]
["bitfinex","SOLUSD",1642294172254,41.9843,147.73,147.63,1.9280221]
["bitfinex","SOLUSD",1642294172455,52.1418,147.73,147.63,1.9280221]
["bitfinex","SOLUSD",1642294173355,54.05052508,147.73,147.63,1.9280221]
["bitfinex","SOLUSD",1642294173556,54.05052508,147.73,147.6,1.9280221]
["bitfinex","SOLUSD",1642294174562,52.1418,147.73,147.59,66.89999313]
["bitfinex","SOLUSD",1642294174962,52.1418,147.73,147.59,24.5797221]
["bitfinex","SOLUSD",1642294175560,52.1418,147.73,147.59,22.6517]
["bitfinex","SOLUSD",1642294176060,52.1418,147.73,147.59,68.3707567]
["bitfinex","SOLUSD",1642294177160,67.72,147.72,147.59,68.3707567]
["bitfinex","SOLUSD",1642294177361,27.0343,147.71,147.59,22.6517]
["bitfinex","SOLUSD",1642294178262,31.69741205,147.7,147.59,64.64445819]
["bitfinex","SOLUSD",1642294178464,2.709,147.69,147.59,64.64445819]
["bitfinex","SOLUSD",1642294179663,12.479,147.69,147.59,22.6517]
["bitfinex","SOLUSD",1642294179862,18.479,147.69,147.58,1.9280221]
["bitfinex","SOLUSD",1642294180062,24.2749,147.68,147.56,1.9280221]
["bitfinex","SOLUSD",1642294180261,2.709,147.67,147.56,1.9280221]
["bitfinex","SOLUSD",1642294180664,42.3548239,147.66,147.56,1.9280221]
["bitfinex","SOLUSD",1642294180863,2.709,147.65,147.56,1.9280221]
["bitfinex","SOLUSD",1642294181163,2.709,147.65,147.55,24.7898221]
["bitfinex","SOLUSD",1642294182165,2.709,147.65,147.55,22.8618]
["bitfinex","SOLUSD",1642294183365,2.709,147.65,147.55,25.5718]
["bitfinex","SOLUSD",1642294184668,8.709,147.65,147.55,25.8218]
["bitfinex","SOLUSD",1642294185669,8.709,147.65,147.55,25.5718]
["bitfinex","SOLUSD",1642294185871,33.4634,147.65,147.55,25.5718]
["bitfinex","SOLUSD",1642294186473,33.4634,147.65,147.55,22.8618]
["bitfinex","SOLUSD",1642294195977,33.4634,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642294197679,33.4634,147.65,147.56,1.9280221]
["bitfinex","SOLUSD",1642294197880,33.4634,147.65,147.57,7.2007004]
["bitfinex","SOLUSD",1642294198079,33.4634,147.65,147.58,24.2081]
["bitfinex","SOLUSD",1642294201587,33.4634,147.65,147.58,26.1361221]
["bitfinex","SOLUSD",1642294202185,33.29440801,147.65,147.58,26.1361221]
["bitfinex","SOLUSD",1642294204011,33.29440801,147.65,147.58,24.2081]
["bitfinex","SOLUSD",1642294204613,33.29440801,147.65,147.59,7.29852239]
["bitfinex","SOLUSD",1642294206217,33.29440801,147.65,147.58,26.1361221]
["bitfinex","SOLUSD",1642294207317,33.29440801,147.65,147.58,67.46859598]
["bitfinex","SOLUSD",1642294208118,33.29440801,147.65,147.58,26.1361221]
["bitfinex","SOLUSD",1642294209518,33.29440801,147.65,147.59,1.9280221]
["bitfinex","SOLUSD",1642294212027,33.29440801,147.65,147.57,1.9280221]
["bitfinex","SOLUSD",1642294212824,33.29440801,147.65,147.56,25.3569221]
["bitfinex","SOLUSD",1642294213224,33.29440801,147.65,147.56,1.9280221]
["bitfinex","SOLUSD",1642294213425,43.06440801,147.65,147.56,1.9280221]
["bitfinex","SOLUSD",1642294214227,110.78440801,147.65,147.56,1.9280221]
["bitfinex","SOLUSD",1642294214626,110.78440801,147.65,147.55,1.9280221]
["bitfinex","SOLUSD",1642294215427,120.94790801,147.65,147.55,1.9280221]
["bitfinex","SOLUSD",1642294215627,120.94790801,147.65,147.53,1.9280221]
["bitfinex","SOLUSD",1642294216729,1.70077588,147.64,147.53,1.9280221]
["bitfinex","SOLUSD",1642294216929,10.1669,147.61,147.53,1.9280221]
["bitfinex","SOLUSD",1642294217128,12.48,147.6,147.53,1.9280221]
["bitfinex","SOLUSD",1642294217329,31.69741205,147.59,147.53,1.9280221]
["bitfinex","SOLUSD",1642294217529,2.71,147.58,147.5,3.86421222]
["bitfinex","SOLUSD",1642294217732,12.48,147.58,147.48,5.79631833]
["bitfinex","SOLUSD",1642294217930,10.1685,147.57,147.48,5.79631833]
["bitfinex","SOLUSD",1642294218130,10.1685,147.57,147.47,3.8544717]
["bitfinex","SOLUSD",1642294218131,12.481,147.56,147.47,3.8544717]
["bitfinex","SOLUSD",1642294218530,36.56258958,147.55,147.47,3.8544717]
["bitfinex","SOLUSD",1642294218732,2.711,147.54,147.47,3.8544717]
["bitfinex","SOLUSD",1642294219633,2.711,147.54,147.45,23.1464]
["bitfinex","SOLUSD",1642294220035,8.711,147.54,147.45,23.1464]
["bitfinex","SOLUSD",1642294220234,2.711,147.54,147.45,23.1464]
["bitfinex","SOLUSD",1642294221635,2.711,147.54,147.46,3.70609589]
["bitfinex","SOLUSD",1642294223738,2.711,147.54,147.45,23.1464]
["bitfinex","SOLUSD",1642294224139,8.711,147.54,147.45,23.1464]
["bitfinex","SOLUSD",1642294224937,8.711,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294226441,18.481,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294227542,18.31188202,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294228142,15.77,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294228743,6.0,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294228964,36.56258958,147.55,147.45,65.60896658]
["bitfinex","SOLUSD",1642294229165,36.56258958,147.55,147.45,68.31996658]
["bitfinex","SOLUSD",1642294229466,36.56258958,147.55,147.45,65.60896658]
["bitfinex","SOLUSD",1642294232667,2.54189348,147.54,147.45,65.60896658]
["bitfinex","SOLUSD",1642294233767,2.54189348,147.54,147.41,9.77]
["bitfinex","SOLUSD",1642294233969,80.03189348,147.54,147.4,2.711]
["bitfinex","SOLUSD",1642294234169,1.70077588,147.53,147.38,22.7429]
["bitfinex","SOLUSD",1642294234367,12.482,147.52,147.38,46.0915]
["bitfinex","SOLUSD",1642294234768,31.69741205,147.51,147.39,46.4777776]
["bitfinex","SOLUSD",1642294234969,12.482,147.5,147.39,46.4777776]
["bitfinex","SOLUSD",1642294235169,12.482,147.5,147.4,24.9649]
["bitfinex","SOLUSD",1642294236475,18.482,147.5,147.4,24.9649]
["bitfinex","SOLUSD",1642294237773,18.31289348,147.5,147.4,24.9649]
["bitfinex","SOLUSD",1642294242076,18.14372963,147.5,147.4,24.9649]
["bitfinex","SOLUSD",1642294245083,12.14372963,147.5,147.4,24.9649]
["bitfinex","SOLUSD",1642294245284,12.14372963,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642294245483,12.14372963,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294247587,11.97457725,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294248821,17.97457725,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294249821,11.97457725,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294251524,2.20457725,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294251723,6.0,147.5,147.42,9.17422077]
["bitfinex","SOLUSD",1642294251923,2.712,147.53,147.42,9.17422077]
["bitfinex","SOLUSD",1642294252226,2.712,147.53,147.43,22.8038]
["bitfinex","SOLUSD",1642294252525,2.712,147.53,147.43,26.6574324]
["bitfinex","SOLUSD",1642294252725,36.35052374,147.52,147.43,26.6574324]
["bitfinex","SOLUSD",1642294253424,36.35052374,147.52,147.44,3.8536324]
["bitfinex","SOLUSD",1642294253627,36.35052374,147.52,147.45,43.7657776]
["bitfinex","SOLUSD",1642294255526,2.712,147.51,147.45,43.7657776]
["bitfinex","SOLUSD",1642294259128,36.35052374,147.52,147.45,43.7657776]
["bitfinex","SOLUSD",1642294260330,2.712,147.51,147.45,43.7657776]
["bitfinex","SOLUSD",1642294261930,2.54284762,147.51,147.45,43.7657776]
["bitfinex","SOLUSD",1642294262130,2.54284762,147.51,147.43,22.8038]
["bitfinex","SOLUSD",1642294263234,2.54284762,147.51,147.44,44.06116132]
["bitfinex","SOLUSD",1642294264436,2.54284762,147.51,147.43,22.8038]
["bitfinex","SOLUSD",1642294264649,9.77,147.5,147.43,22.8038]
["bitfinex","SOLUSD",1642294264848,2.712,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642294265049,2.712,147.49,147.39,24.459]
["bitfinex","SOLUSD",1642294265452,31.90947789,147.48,147.4,47.92841045]
["bitfinex","SOLUSD",1642294265650,2.712,147.47,147.4,47.92841045]
["bitfinex","SOLUSD",1642294266886,31.90947789,147.48,147.4,47.92841045]
["bitfinex","SOLUSD",1642294267086,31.74033698,147.48,147.4,47.92841045]
["bitfinex","SOLUSD",1642294268087,2.712,147.47,147.4,47.92841045]
["bitfinex","SOLUSD",1642294270992,2.712,147.47,147.39,24.459]
["bitfinex","SOLUSD",1642294271195,9.77,147.46,147.35,5.79631833]
["bitfinex","SOLUSD",1642294271397,2.713,147.45,147.35,5.79631833]
["bitfinex","SOLUSD",1642294271896,36.35052374,147.44,147.36,37.69147879]
["bitfinex","SOLUSD",1642294272094,2.713,147.43,147.36,37.69147879]
["bitfinex","SOLUSD",1642294280639,2.713,147.45,147.36,37.69147879]
["bitfinex","SOLUSD",1642294280940,2.713,147.45,147.37,24.0956]
["bitfinex","SOLUSD",1642294281739,49.85660505,147.45,147.37,24.0956]
["bitfinex","SOLUSD",1642294282740,49.68737236,147.45,147.37,24.0956]
["bitfinex","SOLUSD",1642294285238,47.14360505,147.45,147.37,24.0956]
["bitfinex","SOLUSD",1642294286640,2.713,147.44,147.37,24.0956]
["bitfinex","SOLUSD",1642294289945,2.713,147.44,147.37,91.8156]
["bitfinex","SOLUSD",1642294290144,2.713,147.46,147.37,91.8156]
["bitfinex","SOLUSD",1642294290947,43.4627934,147.46,147.37,91.8156]
["bitfinex","SOLUSD",1642294292950,2.713,147.46,147.37,91.8156]
["bitfinex","SOLUSD",1642294293349,2.713,147.46,147.38,3.85861534]
["bitfinex","SOLUSD",1642294293952,2.713,147.46,147.39,83.13766049]
["bitfinex","SOLUSD",1642294294352,24.9154,147.47,147.39,83.13766049]
["bitfinex","SOLUSD",1642294294550,2.713,147.51,147.39,83.13766049]
["bitfinex","SOLUSD",1642294294850,24.3898,147.5,147.4,91.8184]
["bitfinex","SOLUSD",1642294295052,2.712,147.49,147.4,91.8184]
["bitfinex","SOLUSD",1642294296755,2.712,147.51,147.4,91.8184]
["bitfinex","SOLUSD",1642294297451,42.68197462,147.5,147.4,91.8184]
["bitfinex","SOLUSD",1642294297655,42.68197462,147.5,147.41,71.58164916]
["bitfinex","SOLUSD",1642294297854,2.712,147.49,147.42,37.69147879]
["bitfinex","SOLUSD",1642294298254,2.712,147.49,147.42,62.36457879]
["bitfinex","SOLUSD",1642294307964,2.712,147.51,147.42,62.36457879]
["bitfinex","SOLUSD",1642294308762,35.61307039,147.5,147.42,62.36457879]
["bitfinex","SOLUSD",1642294314596,2.712,147.49,147.42,62.36457879]
["bitfinex","SOLUSD",1642294322910,2.712,147.49,147.42,24.6731]
["bitfinex","SOLUSD",1642294323108,8.712,147.49,147.42,24.6731]
["bitfinex","SOLUSD",1642294325011,8.712,147.49,147.43,10.58770816]
["bitfinex","SOLUSD",1642294326615,8.712,147.49,147.42,24.6731]
["bitfinex","SOLUSD",1642294327611,8.712,147.49,147.43,42.41314843]
["bitfinex","SOLUSD",1642294331718,8.712,147.49,147.42,24.6731]
["bitfinex","SOLUSD",1642294332615,8.712,147.49,147.39,43.42062915]
["bitfinex","SOLUSD",1642294332815,32.47779033,147.47,147.4,23.1442]
["bitfinex","SOLUSD",1642294333017,2.713,147.46,147.39,43.42062915]
["bitfinex","SOLUSD",1642294333415,2.713,147.46,147.39,39.56337504]
["bitfinex","SOLUSD",1642294333817,2.713,147.46,147.39,23.7401]
["bitfinex","SOLUSD",1642294336821,8.713,147.46,147.39,23.7401]
["bitfinex","SOLUSD",1642294337017,8.54379027,147.46,147.39,23.7401]
["bitfinex","SOLUSD",1642294342027,6.0,147.46,147.39,23.7401]
["bitfinex","SOLUSD",1642294342330,2.713,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642294342826,45.43874082,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642294343730,2.713,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642294344934,24.9817,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642294345133,24.9817,147.48,147.41,12.74060227]
["bitfinex","SOLUSD",1642294346033,30.9817,147.48,147.41,12.74060227]
["bitfinex","SOLUSD",1642294346735,2.712,147.47,147.41,12.74060227]
["bitfinex","SOLUSD",1642294347138,2.54280174,147.47,147.41,12.74060227]
["bitfinex","SOLUSD",1642294347939,2.712,147.51,147.42,67.98]
["bitfinex","SOLUSD",1642294348137,1.85104035,147.53,147.43,2.712]
["bitfinex","SOLUSD",1642294348337,1.85104035,147.53,147.44,92.8041]
["bitfinex","SOLUSD",1642294348538,1.85104035,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642294348737,1.85104035,147.52,147.46,61.72517769]
["bitfinex","SOLUSD",1642294349738,27.4261,147.55,147.46,61.72517769]
["bitfinex","SOLUSD",1642294350138,33.4261,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294350541,8.712,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294350741,52.66260441,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294350939,52.66260441,147.55,147.46,61.72517769]
["bitfinex","SOLUSD",1642294352975,52.66260441,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294353771,49.95060441,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294354571,6.0,147.55,147.46,61.97517769]
["bitfinex","SOLUSD",1642294354772,2.711,147.56,147.46,61.97517769]
["bitfinex","SOLUSD",1642294355175,2.711,147.56,147.46,61.72517769]
["bitfinex","SOLUSD",1642294355576,49.46621262,147.55,147.46,61.72517769]
["bitfinex","SOLUSD",1642294355774,2.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294360979,2.711,147.54,147.46,129.44517769]
["bitfinex","SOLUSD",1642294361180,2.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294362082,8.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294362282,2.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294362483,8.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294362680,2.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294363081,8.711,147.54,147.46,61.72517769]
["bitfinex","SOLUSD",1642294363285,8.711,147.54,147.46,23.7457]
["bitfinex","SOLUSD",1642294363685,18.481,147.54,147.46,23.7457]
["bitfinex","SOLUSD",1642294363883,18.481,147.54,147.42,1.92934908]
["bitfinex","SOLUSD",1642294364082,24.6925,147.53,147.42,1.92934908]
["bitfinex","SOLUSD",1642294364283,18.6246481,147.51,147.43,35.92006863]
["bitfinex","SOLUSD",1642294364484,2.712,147.5,147.43,35.92006863]
["bitfinex","SOLUSD",1642294365684,8.712,147.5,147.43,35.92006863]
["bitfinex","SOLUSD",1642294372693,6.0,147.5,147.43,35.92006863]
["bitfinex","SOLUSD",1642294372893,2.712,147.52,147.43,35.92006863]
["bitfinex","SOLUSD",1642294373094,2.712,147.52,147.44,24.0698]
["bitfinex","SOLUSD",1642294373294,42.38382758,147.52,147.44,24.0698]
["bitfinex","SOLUSD",1642294374297,40.6830517,147.52,147.44,24.0698]
["bitfinex","SOLUSD",1642294374496,40.6830517,147.52,147.44,24.3198]
["bitfinex","SOLUSD",1642294376200,2.712,147.52,147.44,24.0698]
["bitfinex","SOLUSD",1642294376596,2.712,147.52,147.44,24.3198]
["bitfinex","SOLUSD",1642294376997,2.712,147.52,147.44,24.0698]
["bitfinex","SOLUSD",1642294377196,2.712,147.52,147.44,24.3198]
["bitfinex","SOLUSD",1642294377397,2.712,147.52,147.45,67.98]
["bitfinex","SOLUSD",1642294377599,2.712,147.54,147.46,24.773]
["bitfinex","SOLUSD",1642294377998,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642294378501,2.712,147.54,147.47,17.44907065]
["bitfinex","SOLUSD",1642294379327,2.711,147.55,147.47,17.44907065]
["bitfinex","SOLUSD",1642294379527,2.711,147.55,147.48,24.9224]
["bitfinex","SOLUSD",1642294380432,2.711,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642294380629,1.85104035,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642294381130,28.77087588,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294381131,30.62191623,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294381531,36.62191623,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294382232,34.77087588,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294382431,78.34528842,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294383034,78.34528842,147.57,147.48,25.1724]
["bitfinex","SOLUSD",1642294384332,78.34528842,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294385033,76.64451254,147.57,147.49,0.26]
["bitfinex","SOLUSD",1642294385433,49.57441254,147.57,147.49,2.971]
["bitfinex","SOLUSD",1642294385633,6.0,147.57,147.5,127.86046863]
["bitfinex","SOLUSD",1642294385836,1.85104035,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642294386837,1.85104035,147.58,147.5,60.14046863]
["bitfinex","SOLUSD",1642294387336,52.10774933,147.59,147.5,60.14046863]
["bitfinex","SOLUSD",1642294388037,2.711,147.59,147.5,60.14046863]
["bitfinex","SOLUSD",1642294388237,4.56204035,147.59,147.51,0.26]
["bitfinex","SOLUSD",1642294388436,1.85104035,147.59,147.52,2.71]
["bitfinex","SOLUSD",1642294388636,1.85104035,147.59,147.52,26.6982]
["bitfinex","SOLUSD",1642294388838,1.85104035,147.59,147.53,0.26]
["bitfinex","SOLUSD",1642294389140,1.85104035,147.59,147.54,2.71]
["bitfinex","SOLUSD",1642294389337,46.31635344,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642294389538,1.85104035,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642294389737,7.85104035,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642294389939,1.85104035,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642294390342,4.56104035,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642294390543,6.0,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642294390742,4.56104035,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642294391044,10.56104035,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642294391243,2.71,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642294391745,8.71,147.64,147.55,0.26]
["bitfinex","SOLUSD",1642294393146,32.4219,147.64,147.54,27.4884]
["bitfinex","SOLUSD",1642294393746,34.27294035,147.64,147.54,27.4884]
["bitfinex","SOLUSD",1642294394249,34.27294035,147.64,147.54,24.7784]
["bitfinex","SOLUSD",1642294394445,45.74371623,147.64,147.54,24.7784]
["bitfinex","SOLUSD",1642294394646,1.85104035,147.63,147.54,24.7784]
["bitfinex","SOLUSD",1642294394945,24.11506681,147.62,147.54,24.7784]
["bitfinex","SOLUSD",1642294395847,30.11506681,147.62,147.54,24.7784]
["bitfinex","SOLUSD",1642294398955,31.96610716,147.62,147.54,24.7784]
["bitfinex","SOLUSD",1642294399159,31.96610716,147.62,147.56,0.02198626]
["bitfinex","SOLUSD",1642294400559,41.73610716,147.62,147.56,0.02198626]
["bitfinex","SOLUSD",1642294400760,24.909,147.61,147.56,0.02198626]
["bitfinex","SOLUSD",1642294400960,2.71,147.6,147.56,0.02198626]
["bitfinex","SOLUSD",1642294401460,43.34540686,147.59,147.56,0.02198626]
["bitfinex","SOLUSD",1642294401660,2.71,147.58,147.56,0.02198626]
["bitfinex","SOLUSD",1642294403961,8.71,147.58,147.49,23.0648]
["bitfinex","SOLUSD",1642294404187,18.48,147.58,147.49,23.0648]
["bitfinex","SOLUSD",1642294404368,18.48,147.58,147.57,0.02197581]
["bitfinex","SOLUSD",1642294404667,18.48,147.58,147.47,45.26698357]
["bitfinex","SOLUSD",1642294404966,18.48,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642294404967,42.586,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642294405412,42.586,147.58,147.48,2.961]
["bitfinex","SOLUSD",1642294405607,44.43704035,147.58,147.48,2.961]
["bitfinex","SOLUSD",1642294406407,44.43704035,147.58,147.47,47.97798357]
["bitfinex","SOLUSD",1642294406607,46.13781623,147.58,147.47,45.26698357]
["bitfinex","SOLUSD",1642294407208,24.74545386,147.56,147.47,45.26698357]
["bitfinex","SOLUSD",1642294407408,2.711,147.55,147.47,45.26698357]
["bitfinex","SOLUSD",1642294411647,8.711,147.55,147.47,45.26698357]
["bitfinex","SOLUSD",1642294418362,8.711,147.55,147.48,23.5731]
["bitfinex","SOLUSD",1642294418561,27.45645386,147.56,147.48,23.5731]
["bitfinex","SOLUSD",1642294419964,33.45645386,147.56,147.48,23.5731]
["bitfinex","SOLUSD",1642294425773,8.711,147.56,147.48,23.5731]
["bitfinex","SOLUSD",1642294426775,45.10957351,147.55,147.48,23.5731]
["bitfinex","SOLUSD",1642294426977,2.711,147.54,147.44,4.64034908]
["bitfinex","SOLUSD",1642294427277,25.8384,147.54,147.45,23.8687]
["bitfinex","SOLUSD",1642294427476,9.77,147.53,147.45,23.8687]
["bitfinex","SOLUSD",1642294427676,2.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294427900,8.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294428098,2.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294428299,8.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294428502,2.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294428698,8.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294438908,2.712,147.52,147.45,23.8687]
["bitfinex","SOLUSD",1642294439909,1.85104035,147.53,147.45,23.8687]
["bitfinex","SOLUSD",1642294439910,4.56304035,147.53,147.45,23.8687]
["bitfinex","SOLUSD",1642294440310,2.712,147.53,147.45,23.8687]
["bitfinex","SOLUSD",1642294440511,2.712,147.53,147.45,24.1187]
["bitfinex","SOLUSD",1642294441110,25.8394,147.54,147.45,26.8307]
["bitfinex","SOLUSD",1642294441309,25.8394,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642294441514,23.1274,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642294443212,4.56204035,147.56,147.46,0.26]
["bitfinex","SOLUSD",1642294443413,24.15,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642294443614,2.711,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642294444014,10.56204035,147.56,147.46,0.26]
["bitfinex","SOLUSD",1642294445316,4.56204035,147.56,147.46,0.26]
["bitfinex","SOLUSD",1642294445919,2.711,147.56,147.46,0.26]
["bitfinex","SOLUSD",1642294446543,2.711,147.56,147.46,10.03]
["bitfinex","SOLUSD",1642294446917,2.711,147.56,147.46,16.28]
["bitfinex","SOLUSD",1642294447117,2.711,147.56,147.46,17.76407102]
["bitfinex","SOLUSD",1642294447317,3.67391262,147.6,147.5,65.0]
["bitfinex","SOLUSD",1642294447517,3.67391262,147.6,147.52,36.14623074]
["bitfinex","SOLUSD",1642294447718,3.67391262,147.6,147.53,23.8681]
["bitfinex","SOLUSD",1642294447719,2.71,147.59,147.53,23.8681]
["bitfinex","SOLUSD",1642294447918,2.71,147.59,147.53,24.1281]
["bitfinex","SOLUSD",1642294448119,2.71,147.62,147.53,24.1281]
["bitfinex","SOLUSD",1642294448820,2.71,147.62,147.53,30.1281]
["bitfinex","SOLUSD",1642294449219,2.71,147.62,147.53,24.1281]
["bitfinex","SOLUSD",1642294449819,2.71,147.62,147.53,91.8481]
["bitfinex","SOLUSD",1642294450719,2.71,147.62,147.53,97.8481]
["bitfinex","SOLUSD",1642294450924,2.71,147.62,147.53,91.8481]
["bitfinex","SOLUSD",1642294451923,8.71,147.62,147.53,91.8481]
["bitfinex","SOLUSD",1642294453721,37.73836739,147.62,147.53,91.8481]
["bitfinex","SOLUSD",1642294453924,8.71,147.62,147.53,91.8481]
["bitfinex","SOLUSD",1642294454122,8.71,147.62,147.53,24.1281]
["bitfinex","SOLUSD",1642294454324,8.71,147.62,147.53,23.8681]
["bitfinex","SOLUSD",1642294454925,50.33444117,147.61,147.53,23.8681]
["bitfinex","SOLUSD",1642294458834,56.33444117,147.61,147.53,23.8681]
["bitfinex","SOLUSD",1642294459035,56.33444117,147.61,147.53,29.8681]
["bitfinex","SOLUSD",1642294459734,6.0,147.61,147.53,29.8681]
["bitfinex","SOLUSD",1642294459937,2.71,147.62,147.53,29.8681]
["bitfinex","SOLUSD",1642294460133,2.71,147.62,147.53,23.8681]
["bitfinex","SOLUSD",1642294461336,2.71,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642294462257,24.86625286,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642294462656,6.0,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642294463258,2.71,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642294463457,8.71,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642294464659,27.30801073,147.61,147.52,36.14623074]
["bitfinex","SOLUSD",1642294464858,2.71,147.6,147.53,24.6082]
["bitfinex","SOLUSD",1642294465260,9.77,147.59,147.53,24.6082]
["bitfinex","SOLUSD",1642294465460,36.75707256,147.58,147.53,24.6082]
["bitfinex","SOLUSD",1642294465657,2.71,147.6,147.53,24.6082]
["bitfinex","SOLUSD",1642294466456,2.71,147.6,147.52,36.14623074]
["bitfinex","SOLUSD",1642294466457,9.77,147.59,147.52,36.14623074]
["bitfinex","SOLUSD",1642294466757,46.5103331,147.58,147.48,23.6269]
["bitfinex","SOLUSD",1642294466957,9.77,147.57,147.48,23.6269]
["bitfinex","SOLUSD",1642294467157,2.711,147.56,147.48,23.6269]
["bitfinex","SOLUSD",1642294467657,2.711,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294467858,8.711,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294468057,2.711,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294468257,8.711,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294468457,28.85256797,147.55,147.49,34.73280002]
["bitfinex","SOLUSD",1642294468657,2.711,147.54,147.49,34.73280002]
["bitfinex","SOLUSD",1642294469757,6.0,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294469758,2.711,147.55,147.49,34.73280002]
["bitfinex","SOLUSD",1642294476270,2.711,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294477071,53.1884691,147.56,147.49,34.73280002]
["bitfinex","SOLUSD",1642294478472,53.1884691,147.56,147.44,23.6113]
["bitfinex","SOLUSD",1642294478673,9.77,147.55,147.44,23.6113]
["bitfinex","SOLUSD",1642294478873,2.711,147.54,147.44,23.6113]
["bitfinex","SOLUSD",1642294479177,1.23773304,147.51,147.43,2.711]
["bitfinex","SOLUSD",1642294479375,24.88743197,147.5,147.44,39.12599838]
["bitfinex","SOLUSD",1642294479574,26.58820785,147.5,147.44,39.12599838]
["bitfinex","SOLUSD",1642294480074,26.58820785,147.5,147.43,2.711]
["bitfinex","SOLUSD",1642294480299,26.58820785,147.5,147.4,23.6839]
["bitfinex","SOLUSD",1642294480474,36.76130785,147.5,147.4,29.6839]
["bitfinex","SOLUSD",1642294481074,36.76130785,147.5,147.41,40.72311689]
["bitfinex","SOLUSD",1642294483076,35.06053197,147.5,147.41,40.72311689]
["bitfinex","SOLUSD",1642294484377,9.77,147.49,147.41,40.72311689]
["bitfinex","SOLUSD",1642294484577,2.712,147.48,147.41,40.72311689]
["bitfinex","SOLUSD",1642294484778,40.2028924,147.47,147.41,40.72311689]
["bitfinex","SOLUSD",1642294484979,2.712,147.46,147.38,2.712]
["bitfinex","SOLUSD",1642294485377,12.482,147.46,147.38,2.712]
["bitfinex","SOLUSD",1642294485977,12.482,147.46,147.39,36.98154926]
["bitfinex","SOLUSD",1642294486478,12.31283615,147.46,147.39,36.98154926]
["bitfinex","SOLUSD",1642294491909,18.31283615,147.46,147.39,36.98154926]
["bitfinex","SOLUSD",1642294500923,18.31283615,147.46,147.35,2.713]
["bitfinex","SOLUSD",1642294501123,41.12373615,147.46,147.36,24.9382]
["bitfinex","SOLUSD",1642294501925,41.12373615,147.46,147.37,39.26951879]
["bitfinex","SOLUSD",1642294507558,41.12373615,147.46,147.38,23.9051]
["bitfinex","SOLUSD",1642294515571,31.35373615,147.46,147.38,23.9051]
["bitfinex","SOLUSD",1642294516371,25.35373615,147.46,147.38,23.9051]
["bitfinex","SOLUSD",1642294520776,31.35373615,147.46,147.38,23.9051]
["bitfinex","SOLUSD",1642294521174,6.0,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642294521371,12.483,147.5,147.39,3.223]
["bitfinex","SOLUSD",1642294521577,6.0,147.46,147.4,22.8323]
["bitfinex","SOLUSD",1642294521774,9.77,147.5,147.41,2.713]
["bitfinex","SOLUSD",1642294521976,43.32345151,147.49,147.42,33.88318014]
["bitfinex","SOLUSD",1642294522175,18.482,147.5,147.42,33.88318014]
["bitfinex","SOLUSD",1642294522378,6.0,147.5,147.42,36.59518014]
["bitfinex","SOLUSD",1642294522576,6.0,147.5,147.42,33.88318014]
["bitfinex","SOLUSD",1642294522776,12.482,147.52,147.42,33.88318014]
["bitfinex","SOLUSD",1642294523076,6.0,147.5,147.42,33.88318014]
["bitfinex","SOLUSD",1642294523376,41.84751267,147.5,147.42,33.88318014]
["bitfinex","SOLUSD",1642294523775,12.482,147.52,147.42,33.88318014]
["bitfinex","SOLUSD",1642294524677,42.68885466,147.51,147.42,33.88318014]
["bitfinex","SOLUSD",1642294524879,2.712,147.5,147.42,33.88318014]
["bitfinex","SOLUSD",1642294527181,45.40085466,147.51,147.42,33.88318014]
["bitfinex","SOLUSD",1642294531182,42.68885466,147.51,147.42,33.88318014]
["bitfinex","SOLUSD",1642294531882,48.68885466,147.51,147.42,33.88318014]
["bitfinex","SOLUSD",1642294532283,60.15963054,147.51,147.4,2.712]
["bitfinex","SOLUSD",1642294532486,27.2336,147.5,147.38,9.77]
["bitfinex","SOLUSD",1642294532688,27.2336,147.5,147.39,23.7592]
["bitfinex","SOLUSD",1642294533289,27.2336,147.5,147.4,39.69882391]
["bitfinex","SOLUSD",1642294533486,10.1736,147.49,147.4,39.69882391]
["bitfinex","SOLUSD",1642294533687,29.96404641,147.47,147.4,39.69882391]
["bitfinex","SOLUSD",1642294533887,2.713,147.46,147.4,39.69882391]
["bitfinex","SOLUSD",1642294536190,29.96404641,147.47,147.4,39.69882391]
["bitfinex","SOLUSD",1642294539492,35.96404641,147.47,147.4,39.69882391]
["bitfinex","SOLUSD",1642294539696,2.713,147.46,147.4,39.69882391]
["bitfinex","SOLUSD",1642294540819,29.96404641,147.47,147.4,39.69882391]
["bitfinex","SOLUSD",1642294549635,2.713,147.49,147.4,39.69882391]
["bitfinex","SOLUSD",1642294549833,2.713,147.49,147.41,24.137]
["bitfinex","SOLUSD",1642294550634,47.69121424,147.48,147.41,24.137]
["bitfinex","SOLUSD",1642294554939,57.46121424,147.48,147.41,24.137]
["bitfinex","SOLUSD",1642294557042,63.46121424,147.48,147.41,24.137]
["bitfinex","SOLUSD",1642294557440,53.69121424,147.48,147.41,24.137]
["bitfinex","SOLUSD",1642294559380,47.69121424,147.48,147.41,24.137]
["bitfinex","SOLUSD",1642294564688,53.69121424,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642294564885,27.5462,147.47,147.38,27.1283]
["bitfinex","SOLUSD",1642294565087,37.3162,147.47,147.38,27.1283]
["bitfinex","SOLUSD",1642294565689,37.3162,147.47,147.39,39.58420481]
["bitfinex","SOLUSD",1642294566987,37.3162,147.47,147.34,25.9992]
["bitfinex","SOLUSD",1642294567186,37.3162,147.47,147.35,22.6532]
["bitfinex","SOLUSD",1642294567390,39.01697588,147.47,147.35,22.6532]
["bitfinex","SOLUSD",1642294567791,40.86502032,147.47,147.36,1.93252255]
["bitfinex","SOLUSD",1642294568090,40.86502032,147.47,147.36,41.83751691]
["bitfinex","SOLUSD",1642294568490,51.04042032,147.47,147.36,1.93252255]
["bitfinex","SOLUSD",1642294568692,1.84804444,147.46,147.35,22.6532]
["bitfinex","SOLUSD",1642294568891,12.483,147.45,147.35,22.6532]
["bitfinex","SOLUSD",1642294569390,24.96168683,147.44,147.35,57.26365579]
["bitfinex","SOLUSD",1642294569591,2.713,147.43,147.35,57.26365579]
["bitfinex","SOLUSD",1642294570793,2.713,147.43,147.35,22.6532]
["bitfinex","SOLUSD",1642294571393,9.77,147.42,147.35,22.6532]
["bitfinex","SOLUSD",1642294571600,2.713,147.41,147.35,22.6532]
["bitfinex","SOLUSD",1642294571792,47.69121424,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294571992,53.27721424,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294574598,53.27721424,147.4,147.35,29.76436401]
["bitfinex","SOLUSD",1642294574998,47.69121424,147.4,147.35,29.76436401]
["bitfinex","SOLUSD",1642294575997,47.69121424,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294578727,47.69121424,147.4,147.35,31.41919313]
["bitfinex","SOLUSD",1642294580227,47.69121424,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294581426,47.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294582831,53.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294583231,2.714,147.39,147.35,22.6532]
["bitfinex","SOLUSD",1642294583431,53.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294584831,2.714,147.39,147.35,22.6532]
["bitfinex","SOLUSD",1642294586132,47.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294588336,2.714,147.39,147.35,22.6532]
["bitfinex","SOLUSD",1642294589941,47.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294595342,53.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294595743,47.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294601549,47.52193563,147.4,147.35,34.20846913]
["bitfinex","SOLUSD",1642294603151,47.52193563,147.4,147.35,22.6532]
["bitfinex","SOLUSD",1642294616685,47.52193563,147.4,147.36,4.32371986]
["bitfinex","SOLUSD",1642294616884,2.714,147.42,147.36,4.57371986]
["bitfinex","SOLUSD",1642294617086,1.84804444,147.44,147.36,72.29371986]
["bitfinex","SOLUSD",1642294617288,1.84804444,147.44,147.37,23.072]
["bitfinex","SOLUSD",1642294617484,1.84804444,147.45,147.37,23.072]
["bitfinex","SOLUSD",1642294617685,1.84804444,147.45,147.37,23.322]
["bitfinex","SOLUSD",1642294617885,38.57279704,147.44,147.37,23.322]
["bitfinex","SOLUSD",1642294618287,38.57279704,147.44,147.37,23.072]
["bitfinex","SOLUSD",1642294621492,2.713,147.43,147.37,23.072]
["bitfinex","SOLUSD",1642294621792,38.57279704,147.44,147.37,23.072]
["bitfinex","SOLUSD",1642294622794,38.57279704,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294622994,2.713,147.43,147.37,22.812]
["bitfinex","SOLUSD",1642294623797,41.28579704,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294631311,43.13384148,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294631608,42.79531871,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294631809,48.79531871,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294632008,42.79531871,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294632710,40.08231871,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294632910,2.713,147.43,147.37,22.812]
["bitfinex","SOLUSD",1642294635016,2.713,147.43,147.38,7.7631237]
["bitfinex","SOLUSD",1642294635215,38.23427427,147.44,147.38,7.7631237]
["bitfinex","SOLUSD",1642294639552,38.23427427,147.44,147.37,22.812]
["bitfinex","SOLUSD",1642294639752,38.23427427,147.44,147.37,23.062]
["bitfinex","SOLUSD",1642294640551,38.23427427,147.44,147.38,44.37967777]
["bitfinex","SOLUSD",1642294646465,40.94727427,147.44,147.38,44.37967777]
["bitfinex","SOLUSD",1642294653996,40.94727427,147.44,147.35,4.64552255]
["bitfinex","SOLUSD",1642294654197,40.94727427,147.44,147.36,24.214]
["bitfinex","SOLUSD",1642294654397,40.94727427,147.44,147.36,24.464]
["bitfinex","SOLUSD",1642294655099,42.79531871,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294655300,40.08231871,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294658912,38.23427427,147.44,147.37,48.88256769]
["bitfinex","SOLUSD",1642294660209,38.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294660408,38.23427427,147.44,147.37,48.88256769]
["bitfinex","SOLUSD",1642294660807,38.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294665316,44.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294665516,38.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294667116,38.23427427,147.44,147.37,48.88256769]
["bitfinex","SOLUSD",1642294667418,38.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294669321,38.23427427,147.44,147.37,48.88256769]
["bitfinex","SOLUSD",1642294669719,38.23427427,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294688066,40.08231871,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294694410,40.08231871,147.44,147.37,54.63256769]
["bitfinex","SOLUSD",1642294695311,40.08231871,147.44,147.37,48.63256769]
["bitfinex","SOLUSD",1642294695510,40.08231871,147.44,147.36,24.214]
["bitfinex","SOLUSD",1642294695712,2.713,147.43,147.36,24.214]
["bitfinex","SOLUSD",1642294696312,4.56104444,147.43,147.36,24.214]
["bitfinex","SOLUSD",1642294696714,4.56104444,147.43,147.36,72.86469594]
["bitfinex","SOLUSD",1642294697616,4.56104444,147.43,147.34,4.64552255]
["bitfinex","SOLUSD",1642294697818,27.13424444,147.43,147.34,1.93252255]
["bitfinex","SOLUSD",1642294698620,11.61804444,147.42,147.32,40.57897045]
["bitfinex","SOLUSD",1642294698825,36.62482542,147.41,147.32,40.57897045]
["bitfinex","SOLUSD",1642294699015,38.3256013,147.41,147.32,40.57897045]
["bitfinex","SOLUSD",1642294699815,38.3256013,147.41,147.32,38.6464479]
["bitfinex","SOLUSD",1642294700018,44.47286986,147.41,147.32,38.6464479]
["bitfinex","SOLUSD",1642294700917,9.77,147.4,147.32,38.6464479]
["bitfinex","SOLUSD",1642294701125,2.714,147.39,147.32,38.6464479]
["bitfinex","SOLUSD",1642294701321,38.23427427,147.38,147.32,38.6464479]
["bitfinex","SOLUSD",1642294701519,2.714,147.37,147.32,38.6464479]
["bitfinex","SOLUSD",1642294704322,38.23427427,147.38,147.32,38.6464479]
["bitfinex","SOLUSD",1642294705723,2.714,147.39,147.32,38.6464479]
["bitfinex","SOLUSD",1642294705926,6.0,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642294705927,8.714,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642294706122,8.714,147.41,147.33,25.8457]
["bitfinex","SOLUSD",1642294706123,6.0,147.41,147.33,25.8457]
["bitfinex","SOLUSD",1642294706325,1.84804444,147.42,147.33,25.8457]
["bitfinex","SOLUSD",1642294706523,2.714,147.41,147.33,25.8457]
["bitfinex","SOLUSD",1642294706723,39.57163216,147.4,147.33,25.8457]
["bitfinex","SOLUSD",1642294707925,39.57163216,147.4,147.33,23.1317]
["bitfinex","SOLUSD",1642294709027,39.57163216,147.4,147.33,25.8457]
["bitfinex","SOLUSD",1642294709428,2.714,147.41,147.33,25.8457]
["bitfinex","SOLUSD",1642294709628,26.5515,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642294709827,23.8375,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642294710227,23.8375,147.43,147.35,2.963]
["bitfinex","SOLUSD",1642294710427,70.8531839,147.43,147.36,10.40845241]
["bitfinex","SOLUSD",1642294710630,70.8531839,147.43,147.36,10.66845241]
["bitfinex","SOLUSD",1642294710828,64.8531839,147.43,147.36,10.66845241]
["bitfinex","SOLUSD",1642294711628,67.5661839,147.43,147.36,10.66845241]
["bitfinex","SOLUSD",1642294711829,64.8531839,147.43,147.36,10.66845241]
["bitfinex","SOLUSD",1642294723967,64.8531839,147.43,147.36,16.66845241]
["bitfinex","SOLUSD",1642294724169,64.8531839,147.43,147.36,10.66845241]
["bitfinex","SOLUSD",1642294724869,64.8531839,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642294725772,64.8531839,147.43,147.35,24.9121]
["bitfinex","SOLUSD",1642294725971,70.8531839,147.43,147.35,24.6621]
["bitfinex","SOLUSD",1642294726171,64.8531839,147.43,147.35,24.6621]
["bitfinex","SOLUSD",1642294726573,70.8531839,147.43,147.35,24.6621]
["bitfinex","SOLUSD",1642294727072,2.713,147.42,147.35,24.6621]
["bitfinex","SOLUSD",1642294727272,2.713,147.42,147.33,2.713]
["bitfinex","SOLUSD",1642294727674,2.713,147.42,147.33,43.93141026]
["bitfinex","SOLUSD",1642294728878,2.713,147.42,147.33,41.21841026]
["bitfinex","SOLUSD",1642294731977,8.713,147.42,147.33,41.21841026]
["bitfinex","SOLUSD",1642294732876,8.713,147.42,147.31,22.6481]
["bitfinex","SOLUSD",1642294733077,8.713,147.42,147.31,22.8981]
["bitfinex","SOLUSD",1642294733475,10.56104444,147.42,147.31,22.6481]
["bitfinex","SOLUSD",1642294733678,20.33104444,147.42,147.31,22.6481]
["bitfinex","SOLUSD",1642294733976,22.03182032,147.42,147.31,22.6481]
["bitfinex","SOLUSD",1642294734376,1.84804444,147.41,147.31,22.6481]
["bitfinex","SOLUSD",1642294734576,31.12941579,147.39,147.31,22.6481]
["bitfinex","SOLUSD",1642294734778,2.714,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294738785,2.714,147.38,147.32,1.54382639]
["bitfinex","SOLUSD",1642294738987,54.01071579,147.39,147.32,1.54382639]
["bitfinex","SOLUSD",1642294739221,31.12941579,147.39,147.32,1.54382639]
["bitfinex","SOLUSD",1642294740023,55.43511579,147.39,147.32,1.54382639]
["bitfinex","SOLUSD",1642294741127,2.714,147.38,147.32,1.54382639]
["bitfinex","SOLUSD",1642294741325,2.714,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294744426,2.714,147.38,147.31,22.8981]
["bitfinex","SOLUSD",1642294744926,55.43511579,147.39,147.31,31.6121]
["bitfinex","SOLUSD",1642294745129,55.43511579,147.39,147.31,28.8981]
["bitfinex","SOLUSD",1642294745626,55.43511579,147.39,147.31,22.6481]
["bitfinex","SOLUSD",1642294748330,2.714,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294750630,55.43511579,147.39,147.31,22.6481]
["bitfinex","SOLUSD",1642294751833,2.714,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294755042,3.83566983,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294758388,2.714,147.38,147.31,22.6481]
["bitfinex","SOLUSD",1642294764994,2.714,147.38,147.31,63.39053503]
["bitfinex","SOLUSD",1642294771822,2.54469842,147.38,147.31,63.39053503]
["bitfinex","SOLUSD",1642294772423,3.66854956,147.38,147.31,63.39053503]
["bitfinex","SOLUSD",1642294779941,2.54469842,147.38,147.31,63.39053503]
["bitfinex","SOLUSD",1642294782746,2.54469842,147.38,147.32,0.26]
["bitfinex","SOLUSD",1642294783546,1.84804444,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642294783747,7.84804444,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642294784546,1.84804444,147.4,147.32,67.98]
["bitfinex","SOLUSD",1642294784747,1.84804444,147.4,147.33,26.9929]
["bitfinex","SOLUSD",1642294784948,1.84804444,147.4,147.34,0.26]
["bitfinex","SOLUSD",1642294785148,1.84804444,147.4,147.36,8.31246528]
["bitfinex","SOLUSD",1642294785548,35.91903198,147.42,147.36,8.31246528]
["bitfinex","SOLUSD",1642294791878,35.91903198,147.42,147.34,2.714]
["bitfinex","SOLUSD",1642294792079,35.91903198,147.42,147.35,23.5075]
["bitfinex","SOLUSD",1642294792880,35.91903198,147.42,147.36,40.27449292]
["bitfinex","SOLUSD",1642294794484,35.91903198,147.42,147.35,23.2475]
["bitfinex","SOLUSD",1642294794985,2.713,147.41,147.35,23.2475]
["bitfinex","SOLUSD",1642294797087,8.713,147.41,147.35,23.2475]
["bitfinex","SOLUSD",1642294797287,2.713,147.41,147.35,23.2475]
["bitfinex","SOLUSD",1642294797488,8.713,147.41,147.35,23.2475]
["bitfinex","SOLUSD",1642294797688,2.713,147.41,147.35,23.2475]
["bitfinex","SOLUSD",1642294798088,2.713,147.41,147.35,23.4975]
["bitfinex","SOLUSD",1642294798890,1.84804444,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642294799292,1.84804444,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642294799497,1.84804444,147.44,147.37,2.713]
["bitfinex","SOLUSD",1642294799891,1.84804444,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642294800389,46.39848762,147.46,147.37,0.51]
["bitfinex","SOLUSD",1642294800590,49.11148762,147.46,147.37,23.1521]
["bitfinex","SOLUSD",1642294801191,49.11148762,147.46,147.37,22.9021]
["bitfinex","SOLUSD",1642294801490,49.11148762,147.46,147.37,23.1521]
["bitfinex","SOLUSD",1642294803692,49.11148762,147.46,147.37,22.9021]
["bitfinex","SOLUSD",1642294804191,49.11148762,147.46,147.37,23.1521]
["bitfinex","SOLUSD",1642294804795,49.11148762,147.46,147.37,28.9021]
["bitfinex","SOLUSD",1642294804992,49.11148762,147.46,147.37,22.9021]
["bitfinex","SOLUSD",1642294806397,49.11148762,147.46,147.37,23.1521]
["bitfinex","SOLUSD",1642294806826,50.95953206,147.46,147.37,29.1521]
["bitfinex","SOLUSD",1642294807027,48.24653206,147.46,147.39,10.13698409]
["bitfinex","SOLUSD",1642294807626,54.24653206,147.46,147.39,10.13698409]
["bitfinex","SOLUSD",1642294807828,52.39848762,147.46,147.39,10.13698409]
["bitfinex","SOLUSD",1642294808028,46.39848762,147.46,147.39,10.13698409]
["bitfinex","SOLUSD",1642294808528,2.713,147.45,147.39,10.13698409]
["bitfinex","SOLUSD",1642294809529,67.12036568,147.42,147.39,10.13698409]
["bitfinex","SOLUSD",1642294809730,67.12036568,147.42,147.4,6.06439994]
["bitfinex","SOLUSD",1642294813338,25.74661207,147.41,147.4,6.06439994]
["bitfinex","SOLUSD",1642294814139,67.12036568,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1642294814340,67.12036568,147.42,147.4,6.06439994]
["bitfinex","SOLUSD",1642294814541,2.713,147.44,147.4,6.06439994]
["bitfinex","SOLUSD",1642294814744,67.12036568,147.41,147.4,6.06439994]
["bitfinex","SOLUSD",1642294817345,67.12036568,147.41,147.4,49.06439994]
["bitfinex","SOLUSD",1642294819247,36.66342478,147.41,147.4,49.06439994]
["bitfinex","SOLUSD",1642294819448,1.84804444,147.46,147.4,49.57439994]
["bitfinex","SOLUSD",1642294819649,1.84804444,147.46,147.41,0.26]
["bitfinex","SOLUSD",1642294819850,4.56104444,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642294820052,4.56104444,147.48,147.41,23.2642]
["bitfinex","SOLUSD",1642294820248,4.56104444,147.48,147.42,34.45073912]
["bitfinex","SOLUSD",1642294820452,4.56104444,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642294821052,2.713,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642294827665,69.16669785,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642294828865,66.45469785,147.49,147.42,0.25]
["bitfinex","SOLUSD",1642294829864,66.45469785,147.49,147.42,27.35286158]
["bitfinex","SOLUSD",1642294830067,66.45469785,147.49,147.42,29.81486158]
["bitfinex","SOLUSD",1642294830265,64.60665341,147.49,147.42,30.06486158]
["bitfinex","SOLUSD",1642294831870,64.60665341,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642294832069,64.60665341,147.49,147.42,30.06486158]
["bitfinex","SOLUSD",1642294836495,64.60665341,147.49,147.42,27.35286158]
["bitfinex","SOLUSD",1642294837599,4.56004444,147.5,147.43,0.26]
["bitfinex","SOLUSD",1642294837798,1.84804444,147.5,147.43,0.26]
["bitfinex","SOLUSD",1642294838000,1.84804444,147.5,147.43,23.9835]
["bitfinex","SOLUSD",1642294838500,42.89039604,147.5,147.43,24.2335]
["bitfinex","SOLUSD",1642294838700,41.0423516,147.5,147.43,24.2335]
["bitfinex","SOLUSD",1642294839400,2.712,147.51,147.43,24.2335]
["bitfinex","SOLUSD",1642294840401,38.49324454,147.5,147.43,24.2335]
["bitfinex","SOLUSD",1642294843107,2.712,147.51,147.43,24.2335]
["bitfinex","SOLUSD",1642294843305,1.84804444,147.52,147.44,2.712]
["bitfinex","SOLUSD",1642294843508,1.84804444,147.52,147.45,91.998]
["bitfinex","SOLUSD",1642294843705,1.84804444,147.52,147.45,92.258]
["bitfinex","SOLUSD",1642294843905,1.84804444,147.52,147.45,92.508]
["bitfinex","SOLUSD",1642294844207,37.05894531,147.52,147.46,7.47749783]
["bitfinex","SOLUSD",1642294844404,37.05894531,147.52,147.46,7.72749783]
["bitfinex","SOLUSD",1642294845206,37.05894531,147.52,147.46,7.47749783]
["bitfinex","SOLUSD",1642294845706,37.05894531,147.52,147.45,24.388]
["bitfinex","SOLUSD",1642294846711,1.84804444,147.53,147.45,24.388]
["bitfinex","SOLUSD",1642294846908,1.84804444,147.53,147.45,30.388]
["bitfinex","SOLUSD",1642294847108,1.84804444,147.53,147.46,67.87]
["bitfinex","SOLUSD",1642294847308,1.84804444,147.53,147.47,0.26]
["bitfinex","SOLUSD",1642294847508,1.84804444,147.53,147.47,24.1797]
["bitfinex","SOLUSD",1642294847709,43.88202619,147.52,147.47,53.0762673]
["bitfinex","SOLUSD",1642294848815,43.88202619,147.52,147.47,53.3262673]
["bitfinex","SOLUSD",1642294849213,43.88202619,147.52,147.47,53.0762673]
["bitfinex","SOLUSD",1642294850414,25.21004444,147.54,147.47,53.0762673]
["bitfinex","SOLUSD",1642294850615,1.84804444,147.54,147.47,53.3262673]
["bitfinex","SOLUSD",1642294850816,1.84804444,147.54,147.47,59.3262673]
["bitfinex","SOLUSD",1642294851318,1.84804444,147.54,147.47,127.1962673]
["bitfinex","SOLUSD",1642294851515,1.84804444,147.54,147.48,2.711]
["bitfinex","SOLUSD",1642294851940,71.18277123,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642294852541,71.18277123,147.56,147.5,5.68379211]
["bitfinex","SOLUSD",1642294852743,2.711,147.55,147.5,5.68379211]
["bitfinex","SOLUSD",1642294852944,73.89377123,147.56,147.5,5.68379211]
["bitfinex","SOLUSD",1642294854044,26.833,147.56,147.5,5.68379211]
["bitfinex","SOLUSD",1642294854348,26.833,147.56,147.51,0.26]
["bitfinex","SOLUSD",1642294854543,24.122,147.56,147.51,0.26]
["bitfinex","SOLUSD",1642294854744,23.622,147.56,147.51,0.26]
["bitfinex","SOLUSD",1642294856243,23.622,147.56,147.5,5.68379211]
["bitfinex","SOLUSD",1642294859056,23.622,147.56,147.49,24.0057]
["bitfinex","SOLUSD",1642294859244,23.622,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642294860445,26.333,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642294861554,23.622,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642294862048,23.622,147.56,147.49,24.2557]
["bitfinex","SOLUSD",1642294863551,23.622,147.56,147.48,2.711]
["bitfinex","SOLUSD",1642294863752,2.711,147.55,147.43,27.1654]
["bitfinex","SOLUSD",1642294863952,2.711,147.55,147.43,30.4544]
["bitfinex","SOLUSD",1642294864352,2.711,147.55,147.43,24.4544]
["bitfinex","SOLUSD",1642294864554,2.711,147.55,147.44,29.81268037]
["bitfinex","SOLUSD",1642294864555,61.69267675,147.54,147.44,29.81268037]
["bitfinex","SOLUSD",1642294864753,2.712,147.53,147.44,29.81268037]
["bitfinex","SOLUSD",1642294864955,2.712,147.53,147.44,97.93268037]
["bitfinex","SOLUSD",1642294865165,2.712,147.53,147.45,23.9404]
["bitfinex","SOLUSD",1642294865355,61.69267675,147.54,147.45,24.1904]
["bitfinex","SOLUSD",1642294865954,22.8738,147.54,147.45,24.1904]
["bitfinex","SOLUSD",1642294866154,22.8738,147.54,147.45,30.1904]
["bitfinex","SOLUSD",1642294867155,22.8738,147.54,147.47,4.76767904]
["bitfinex","SOLUSD",1642294867354,22.8738,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642294869558,40.49380203,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642294869759,37.78280203,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642294870859,2.711,147.57,147.48,0.26]
["bitfinex","SOLUSD",1642294871057,2.711,147.57,147.48,2.971]
["bitfinex","SOLUSD",1642294871257,2.711,147.57,147.49,24.9867]
["bitfinex","SOLUSD",1642294871456,2.711,147.57,147.49,25.2367]
["bitfinex","SOLUSD",1642294871857,2.711,147.57,147.5,29.81268037]
["bitfinex","SOLUSD",1642294874461,54.87439539,147.58,147.5,30.06268037]
["bitfinex","SOLUSD",1642294874665,20.32904444,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642294874965,1.84804444,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642294875362,1.84804444,147.58,147.51,25.0044]
["bitfinex","SOLUSD",1642294875562,1.84804444,147.58,147.53,4.76767904]
["bitfinex","SOLUSD",1642294875964,1.84804444,147.58,147.54,0.26]
["bitfinex","SOLUSD",1642294876564,1.84804444,147.59,147.54,0.26]
["bitfinex","SOLUSD",1642294877966,1.84804444,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642294879178,1.84804444,147.61,147.54,2.97]
["bitfinex","SOLUSD",1642294879369,1.84804444,147.61,147.54,77.09]
["bitfinex","SOLUSD",1642294880772,4.55804444,147.63,147.54,77.09]
["bitfinex","SOLUSD",1642294880974,1.84804444,147.63,147.57,29.81268037]
["bitfinex","SOLUSD",1642294881372,1.84804444,147.63,147.58,0.26]
["bitfinex","SOLUSD",1642294882776,4.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294883076,10.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294883274,4.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294883474,10.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294883677,4.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294883874,10.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294884075,4.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294884274,10.55704444,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294886898,8.709,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642294888799,38.18998195,147.64,147.57,103.93268037]
["bitfinex","SOLUSD",1642294888998,38.18998195,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642294889198,2.71,147.63,147.55,24.9789]
["bitfinex","SOLUSD",1642294889399,2.71,147.63,147.55,25.2289]
["bitfinex","SOLUSD",1642294889600,2.71,147.63,147.55,31.2289]
["bitfinex","SOLUSD",1642294889806,2.71,147.63,147.56,67.87]
["bitfinex","SOLUSD",1642294889999,2.71,147.65,147.56,67.87]
["bitfinex","SOLUSD",1642294890199,4.55804444,147.65,147.56,74.12]
["bitfinex","SOLUSD",1642294890802,4.55804444,147.65,147.57,51.27416521]
["bitfinex","SOLUSD",1642294890999,4.55804444,147.65,147.58,67.87]
["bitfinex","SOLUSD",1642294891000,1.84804444,147.65,147.58,67.87]
["bitfinex","SOLUSD",1642294891201,1.84804444,147.65,147.58,77.64]
["bitfinex","SOLUSD",1642294891400,1.84804444,147.67,147.59,2.969]
["bitfinex","SOLUSD",1642294891602,1.84804444,147.67,147.6,22.6836]
["bitfinex","SOLUSD",1642294891801,1.84804444,147.67,147.61,73.9740942]
["bitfinex","SOLUSD",1642294892002,1.84804444,147.67,147.61,76.9430942]
["bitfinex","SOLUSD",1642294892201,1.84804444,147.67,147.61,83.1930942]
["bitfinex","SOLUSD",1642294892401,22.6447,147.7,147.61,83.1930942]
["bitfinex","SOLUSD",1642294892602,22.6447,147.7,147.62,24.4024]
["bitfinex","SOLUSD",1642294892804,25.3527,147.7,147.62,24.4024]
["bitfinex","SOLUSD",1642294893003,25.3527,147.7,147.63,0.26]
["bitfinex","SOLUSD",1642294894404,45.70938686,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642294895105,4.55604444,147.72,147.63,68.13]
["bitfinex","SOLUSD",1642294895304,4.55604444,147.72,147.63,74.13]
["bitfinex","SOLUSD",1642294895305,1.84804444,147.72,147.63,74.13]
["bitfinex","SOLUSD",1642294895506,1.84804444,147.72,147.63,74.38]
["bitfinex","SOLUSD",1642294895904,1.84804444,147.72,147.64,23.004]
["bitfinex","SOLUSD",1642294896104,25.9188,147.74,147.65,28.47626521]
["bitfinex","SOLUSD",1642294896105,37.26146435,147.73,147.65,28.47626521]
["bitfinex","SOLUSD",1642294896303,43.26146435,147.73,147.65,28.73626521]
["bitfinex","SOLUSD",1642294896905,43.26146435,147.73,147.65,28.98626521]
["bitfinex","SOLUSD",1642294897306,6.0,147.73,147.65,28.98626521]
["bitfinex","SOLUSD",1642294897605,6.0,147.73,147.65,105.56426521]
["bitfinex","SOLUSD",1642294897805,27.76684444,147.74,147.65,105.56426521]
["bitfinex","SOLUSD",1642294898010,6.0,147.73,147.65,105.56426521]
["bitfinex","SOLUSD",1642294898206,47.4429654,147.72,147.65,99.56426521]
["bitfinex","SOLUSD",1642294900109,47.4429654,147.72,147.65,31.43426521]
["bitfinex","SOLUSD",1642294901611,47.4429654,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642294901912,47.4429654,147.72,147.65,31.43426521]
["bitfinex","SOLUSD",1642294902110,47.4429654,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642294902513,47.4429654,147.72,147.65,31.43426521]
["bitfinex","SOLUSD",1642294902712,47.4429654,147.72,147.65,28.72626521]
["bitfinex","SOLUSD",1642294903913,47.4429654,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642294908215,27.76684444,147.74,147.66,0.26]
["bitfinex","SOLUSD",1642294908419,33.76684444,147.74,147.66,0.26]
["bitfinex","SOLUSD",1642294909316,43.12377335,147.73,147.66,0.26]
["bitfinex","SOLUSD",1642294910516,2.708,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642294911220,2.708,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642294912218,2.708,147.72,147.65,5.95972618]
["bitfinex","SOLUSD",1642294913019,2.708,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642294913419,4.55604444,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642294913622,4.55604444,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642294914019,4.55604444,147.72,147.64,53.40499363]
["bitfinex","SOLUSD",1642294915923,10.55604444,147.72,147.64,53.40499363]
["bitfinex","SOLUSD",1642294916130,4.55604444,147.72,147.64,53.40499363]
["bitfinex","SOLUSD",1642294916525,10.55604444,147.72,147.64,53.40499363]
["bitfinex","SOLUSD",1642294916727,10.55604444,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642294916926,4.55604444,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642294919030,4.55604444,147.72,147.64,53.40499363]
["bitfinex","SOLUSD",1642294920256,1.84804444,147.7,147.64,53.40499363]
["bitfinex","SOLUSD",1642294920454,37.73078082,147.7,147.64,53.40499363]
["bitfinex","SOLUSD",1642294922960,1.84804444,147.69,147.64,53.40499363]
["bitfinex","SOLUSD",1642294923563,1.84804444,147.69,147.64,23.254]
["bitfinex","SOLUSD",1642294924164,1.84804444,147.69,147.64,0.25]
["bitfinex","SOLUSD",1642294924362,1.84804444,147.69,147.61,8.958]
["bitfinex","SOLUSD",1642294924567,10.55704444,147.69,147.61,0.25]
["bitfinex","SOLUSD",1642294924765,4.55704444,147.69,147.61,0.25]
["bitfinex","SOLUSD",1642294924963,34.01304444,147.69,147.6,36.57226974]
["bitfinex","SOLUSD",1642294925364,34.01304444,147.69,147.6,104.44226974]
["bitfinex","SOLUSD",1642294925564,34.01304444,147.69,147.61,23.2539]
["bitfinex","SOLUSD",1642294925765,1.84804444,147.67,147.62,2.709]
["bitfinex","SOLUSD",1642294925964,41.93565853,147.67,147.63,1.22708967]
["bitfinex","SOLUSD",1642294926369,41.93565853,147.67,147.63,1.47708967]
["bitfinex","SOLUSD",1642294926568,41.93565853,147.67,147.63,0.25]
["bitfinex","SOLUSD",1642294926770,40.08761409,147.67,147.63,0.25]
["bitfinex","SOLUSD",1642294927167,1.84804444,147.68,147.63,0.25]
["bitfinex","SOLUSD",1642294927366,1.84804444,147.68,147.62,0.26]
["bitfinex","SOLUSD",1642294928368,49.88701723,147.68,147.62,25.63293135]
["bitfinex","SOLUSD",1642294928569,48.03897279,147.68,147.62,25.88293135]
["bitfinex","SOLUSD",1642294929166,25.30404444,147.69,147.62,25.88293135]
["bitfinex","SOLUSD",1642294930369,74.07768953,147.69,147.62,25.88293135]
["bitfinex","SOLUSD",1642294930567,25.30404444,147.69,147.62,25.88293135]
["bitfinex","SOLUSD",1642294930770,25.30404444,147.69,147.62,25.63293135]
["bitfinex","SOLUSD",1642294931169,25.30404444,147.69,147.62,31.63293135]
["bitfinex","SOLUSD",1642294931568,63.80030955,147.69,147.62,31.63293135]
["bitfinex","SOLUSD",1642294931772,25.30404444,147.69,147.62,31.63293135]
["bitfinex","SOLUSD",1642294932169,25.30404444,147.69,147.62,99.75293135]
["bitfinex","SOLUSD",1642294933475,23.456,147.69,147.62,99.75293135]
["bitfinex","SOLUSD",1642294934371,25.30404444,147.69,147.62,99.75293135]
["bitfinex","SOLUSD",1642294936675,1.84804444,147.69,147.62,99.75293135]
["bitfinex","SOLUSD",1642294937075,1.84804444,147.69,147.64,67.87]
["bitfinex","SOLUSD",1642294937275,1.84804444,147.69,147.65,2.708]
["bitfinex","SOLUSD",1642294937576,3.67391262,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642294937577,1.84804444,147.7,147.66,77.07742806]
["bitfinex","SOLUSD",1642294937778,1.84804444,147.7,147.67,2.708]
["bitfinex","SOLUSD",1642294937979,1.84804444,147.7,147.68,3.03219997]
["bitfinex","SOLUSD",1642294938175,1.84804444,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642294938377,1.84804444,147.72,147.69,0.26]
["bitfinex","SOLUSD",1642294938979,1.84804444,147.72,147.69,25.30702581]
["bitfinex","SOLUSD",1642294939476,1.84804444,147.73,147.69,25.30702581]
["bitfinex","SOLUSD",1642294940578,1.84804444,147.74,147.69,25.30702581]
["bitfinex","SOLUSD",1642294945413,1.84804444,147.74,147.69,25.55702581]
["bitfinex","SOLUSD",1642294946412,1.84804444,147.75,147.69,93.42702581]
["bitfinex","SOLUSD",1642294946611,1.84804444,147.75,147.69,25.55702581]
["bitfinex","SOLUSD",1642294946912,1.84804444,147.75,147.69,25.30702581]
["bitfinex","SOLUSD",1642294947115,1.84804444,147.75,147.68,2.707]
["bitfinex","SOLUSD",1642294947314,1.84804444,147.75,147.68,26.8998]
["bitfinex","SOLUSD",1642294948116,49.28565973,147.76,147.69,28.43481569]
["bitfinex","SOLUSD",1642294948415,49.28565973,147.76,147.7,0.26]
["bitfinex","SOLUSD",1642294948915,1.84804444,147.76,147.7,0.26]
["bitfinex","SOLUSD",1642294949218,1.84804444,147.75,147.7,0.26]
["bitfinex","SOLUSD",1642294950314,1.84804444,147.76,147.7,0.26]
["bitfinex","SOLUSD",1642294950514,1.84804444,147.76,147.7,23.7765]
["bitfinex","SOLUSD",1642294950916,1.84804444,147.76,147.7,24.0265]
["bitfinex","SOLUSD",1642294951517,46.46190657,147.77,147.7,24.0265]
["bitfinex","SOLUSD",1642294955422,1.84804444,147.76,147.7,24.0265]
["bitfinex","SOLUSD",1642294956622,1.84804444,147.76,147.7,91.8965]
["bitfinex","SOLUSD",1642294958124,1.84804444,147.76,147.71,2.707]
["bitfinex","SOLUSD",1642294958323,1.84804444,147.76,147.72,0.26]
["bitfinex","SOLUSD",1642294958924,1.84804444,147.76,147.72,6.40554372]
["bitfinex","SOLUSD",1642294959122,23.9572,147.78,147.72,6.40554372]
["bitfinex","SOLUSD",1642294959123,1.84804444,147.77,147.72,6.40554372]
["bitfinex","SOLUSD",1642294959322,1.84804444,147.77,147.72,6.65554372]
["bitfinex","SOLUSD",1642294960425,25.80524444,147.78,147.72,6.65554372]
["bitfinex","SOLUSD",1642294964329,25.80524444,147.78,147.72,0.25]
["bitfinex","SOLUSD",1642294964727,25.80524444,147.78,147.71,8.957]
["bitfinex","SOLUSD",1642294965426,25.80524444,147.78,147.72,26.10337798]
["bitfinex","SOLUSD",1642294965828,25.80524444,147.78,147.72,26.35337798]
["bitfinex","SOLUSD",1642294966628,25.80524444,147.78,147.72,32.35337798]
["bitfinex","SOLUSD",1642294966826,25.80524444,147.78,147.72,26.35337798]
["bitfinex","SOLUSD",1642294967026,25.80524444,147.78,147.72,26.10337798]
["bitfinex","SOLUSD",1642294967529,25.80524444,147.78,147.72,32.10337798]
["bitfinex","SOLUSD",1642294967727,28.51224444,147.78,147.72,32.10337798]
["bitfinex","SOLUSD",1642294967928,1.84804444,147.77,147.72,26.10337798]
["bitfinex","SOLUSD",1642294969429,1.84804444,147.77,147.7,23.5165]
["bitfinex","SOLUSD",1642294969629,1.84804444,147.77,147.71,0.26]
["bitfinex","SOLUSD",1642294970330,1.84804444,147.77,147.71,26.07470608]
["bitfinex","SOLUSD",1642294970733,1.84804444,147.77,147.71,26.32470608]
["bitfinex","SOLUSD",1642294975840,1.84804444,147.77,147.71,42.09470608]
["bitfinex","SOLUSD",1642294976439,1.84804444,147.77,147.72,91.1815]
["bitfinex","SOLUSD",1642294976638,1.84804444,147.79,147.72,91.1815]
["bitfinex","SOLUSD",1642294976839,1.84804444,147.79,147.73,0.26]
["bitfinex","SOLUSD",1642294977639,1.84804444,147.79,147.74,2.707]
["bitfinex","SOLUSD",1642294977839,1.84804444,147.79,147.75,0.26]
["bitfinex","SOLUSD",1642294980268,1.84804444,147.79,147.74,0.25]
["bitfinex","SOLUSD",1642294980469,1.84804444,147.79,147.73,2.956]
["bitfinex","SOLUSD",1642294981770,1.84804444,147.79,147.74,0.26]
["bitfinex","SOLUSD",1642294984073,1.84804444,147.79,147.75,2.707]
["bitfinex","SOLUSD",1642294984280,1.84804444,147.79,147.74,2.966]
["bitfinex","SOLUSD",1642294984476,1.84804444,147.8,147.74,2.956]
["bitfinex","SOLUSD",1642294984675,1.84804444,147.8,147.75,0.26]
["bitfinex","SOLUSD",1642294985575,1.84804444,147.79,147.75,0.26]
["bitfinex","SOLUSD",1642294986377,1.84804444,147.8,147.75,0.26]
["bitfinex","SOLUSD",1642294988181,1.84804444,147.8,147.75,2.966]
["bitfinex","SOLUSD",1642294988380,1.84804444,147.81,147.76,8.76565333]
["bitfinex","SOLUSD",1642294988782,1.84804444,147.81,147.76,9.01565333]
["bitfinex","SOLUSD",1642294989881,1.84804444,147.81,147.74,22.8738]
["bitfinex","SOLUSD",1642294990083,2.706,147.8,147.74,22.8738]
["bitfinex","SOLUSD",1642294990283,1.84804444,147.81,147.74,23.1238]
["bitfinex","SOLUSD",1642294990883,1.84804444,147.81,147.75,26.91918962]
["bitfinex","SOLUSD",1642294991582,1.84804444,147.81,147.75,27.16918962]
["bitfinex","SOLUSD",1642294992484,1.84804444,147.81,147.74,22.8738]
["bitfinex","SOLUSD",1642294992684,1.84804444,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642294992885,26.31464444,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642294993284,32.31464444,147.81,147.74,0.25]
["bitfinex","SOLUSD",1642294993688,2.706,147.8,147.74,0.25]
["bitfinex","SOLUSD",1642294993884,2.706,147.8,147.73,33.27744311]
["bitfinex","SOLUSD",1642294994285,4.55404444,147.8,147.73,33.27744311]
["bitfinex","SOLUSD",1642294994886,4.55404444,147.8,147.74,72.31260475]
["bitfinex","SOLUSD",1642294995085,4.55404444,147.8,147.74,4.44260475]
["bitfinex","SOLUSD",1642294995286,4.55404444,147.8,147.74,4.69260475]
["bitfinex","SOLUSD",1642294995486,4.55404444,147.8,147.74,28.35720475]
["bitfinex","SOLUSD",1642294995888,4.55404444,147.8,147.74,34.35720475]
["bitfinex","SOLUSD",1642294996292,2.706,147.8,147.74,34.35720475]
["bitfinex","SOLUSD",1642294997589,2.706,147.8,147.74,28.35720475]
["bitfinex","SOLUSD",1642294998016,2.706,147.8,147.74,26.8816]
["bitfinex","SOLUSD",1642294998216,2.706,147.8,147.74,32.8816]
["bitfinex","SOLUSD",1642294999720,2.706,147.8,147.75,67.87]
["bitfinex","SOLUSD",1642294999922,2.706,147.8,147.76,2.966]
["bitfinex","SOLUSD",1642295000119,1.84804444,147.84,147.76,2.966]
["bitfinex","SOLUSD",1642295000320,1.84804444,147.84,147.77,23.3554]
["bitfinex","SOLUSD",1642295000520,1.84804444,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642295000726,1.84804444,147.84,147.79,1.5529163]
["bitfinex","SOLUSD",1642295000925,1.84804444,147.84,147.79,1.8029163]
["bitfinex","SOLUSD",1642295001122,48.16822247,147.86,147.79,1.8029163]
["bitfinex","SOLUSD",1642295001326,54.16822247,147.86,147.79,1.8029163]
["bitfinex","SOLUSD",1642295002124,56.01626691,147.86,147.79,1.8029163]
["bitfinex","SOLUSD",1642295002324,50.01626691,147.86,147.79,1.8029163]
["bitfinex","SOLUSD",1642295002524,56.01626691,147.86,147.79,1.8029163]
["bitfinex","SOLUSD",1642295002730,56.01626691,147.86,147.79,7.8029163]
["bitfinex","SOLUSD",1642295004727,50.01626691,147.86,147.79,7.8029163]
["bitfinex","SOLUSD",1642295005127,1.84804444,147.86,147.79,7.8029163]
["bitfinex","SOLUSD",1642295005728,1.84804444,147.86,147.8,23.664]
["bitfinex","SOLUSD",1642295005940,1.84804444,147.86,147.8,29.914]
["bitfinex","SOLUSD",1642295008831,1.84804444,147.86,147.81,0.26]
["bitfinex","SOLUSD",1642295009034,1.84804444,147.86,147.81,2.965]
["bitfinex","SOLUSD",1642295009431,1.84804444,147.88,147.81,9.215]
["bitfinex","SOLUSD",1642295009632,1.84804444,147.88,147.82,23.6416]
["bitfinex","SOLUSD",1642295009832,1.84804444,147.88,147.82,23.8916]
["bitfinex","SOLUSD",1642295010135,1.84804444,147.88,147.82,29.8916]
["bitfinex","SOLUSD",1642295010533,1.84804444,147.88,147.82,23.8916]
["bitfinex","SOLUSD",1642295011834,1.84804444,147.88,147.82,29.8916]
["bitfinex","SOLUSD",1642295012034,1.84804444,147.88,147.82,23.6416]
["bitfinex","SOLUSD",1642295012536,4.55304444,147.88,147.82,23.6416]
["bitfinex","SOLUSD",1642295012734,4.55304444,147.88,147.82,29.8916]
["bitfinex","SOLUSD",1642295013537,1.84804444,147.88,147.82,29.8916]
["bitfinex","SOLUSD",1642295017943,1.84804444,147.87,147.82,29.8916]
["bitfinex","SOLUSD",1642295024250,1.84804444,147.87,147.83,2.965]
["bitfinex","SOLUSD",1642295024453,1.84804444,147.87,147.83,3.215]
["bitfinex","SOLUSD",1642295024650,1.84804444,147.87,147.83,9.215]
["bitfinex","SOLUSD",1642295025050,1.84804444,147.87,147.84,24.46309726]
["bitfinex","SOLUSD",1642295025350,1.84804444,147.87,147.85,6.06439994]
["bitfinex","SOLUSD",1642295025552,1.84804444,147.89,147.85,6.06439994]
["bitfinex","SOLUSD",1642295025752,1.84804444,147.89,147.85,6.31439994]
["bitfinex","SOLUSD",1642295027552,1.84804444,147.89,147.85,6.06439994]
["bitfinex","SOLUSD",1642295027750,1.84804444,147.89,147.78,23.8583]
["bitfinex","SOLUSD",1642295027751,2.705,147.88,147.78,23.8583]
["bitfinex","SOLUSD",1642295027949,2.705,147.88,147.78,30.1183]
["bitfinex","SOLUSD",1642295028350,2.705,147.88,147.78,39.8883]
["bitfinex","SOLUSD",1642295028555,2.705,147.88,147.79,33.55409698]
["bitfinex","SOLUSD",1642295028750,29.31814444,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642295028952,29.31814444,147.89,147.8,27.9491]
["bitfinex","SOLUSD",1642295029352,29.31814444,147.89,147.8,27.6891]
["bitfinex","SOLUSD",1642295029853,29.31814444,147.89,147.8,33.6891]
["bitfinex","SOLUSD",1642295030055,29.31814444,147.89,147.8,30.9841]
["bitfinex","SOLUSD",1642295030453,1.84804444,147.88,147.8,30.9841]
["bitfinex","SOLUSD",1642295030654,2.705,147.87,147.8,30.9841]
["bitfinex","SOLUSD",1642295030854,4.55304444,147.88,147.8,30.9841]
["bitfinex","SOLUSD",1642295032756,4.55304444,147.88,147.8,40.7541]
["bitfinex","SOLUSD",1642295033056,1.84804444,147.88,147.81,2.965]
["bitfinex","SOLUSD",1642295033458,1.84804444,147.88,147.81,9.215]
["bitfinex","SOLUSD",1642295034057,1.84804444,147.88,147.82,24.6774]
["bitfinex","SOLUSD",1642295034257,26.61314444,147.89,147.84,1.02626243]
["bitfinex","SOLUSD",1642295034458,26.61314444,147.89,147.84,1.27626243]
["bitfinex","SOLUSD",1642295035258,24.7651,147.89,147.84,1.27626243]
["bitfinex","SOLUSD",1642295039461,24.7651,147.89,147.84,7.27626243]
["bitfinex","SOLUSD",1642295040469,62.71345838,147.89,147.84,7.27626243]
["bitfinex","SOLUSD",1642295041567,62.71345838,147.89,147.84,6.25]
["bitfinex","SOLUSD",1642295041767,62.71345838,147.89,147.84,0.25]
["bitfinex","SOLUSD",1642295041969,62.71345838,147.89,147.82,33.6324]
["bitfinex","SOLUSD",1642295042168,62.71345838,147.89,147.82,40.6974]
["bitfinex","SOLUSD",1642295042568,62.71345838,147.89,147.83,31.408034]
["bitfinex","SOLUSD",1642295042870,62.71345838,147.89,147.83,31.658034]
["bitfinex","SOLUSD",1642295047497,62.71345838,147.89,147.83,37.658034]
["bitfinex","SOLUSD",1642295047899,24.7651,147.89,147.83,37.658034]
["bitfinex","SOLUSD",1642295050812,24.7651,147.89,147.83,6.0]
["bitfinex","SOLUSD",1642295051207,24.7651,147.89,147.82,40.4474]
["bitfinex","SOLUSD",1642295051806,24.7651,147.89,147.83,32.45997413]
["bitfinex","SOLUSD",1642295052205,24.7651,147.89,147.83,38.70997413]
["bitfinex","SOLUSD",1642295056312,27.4701,147.89,147.83,38.70997413]
["bitfinex","SOLUSD",1642295057716,24.7651,147.89,147.83,38.70997413]
["bitfinex","SOLUSD",1642295069852,24.7651,147.89,147.83,41.41497413]
["bitfinex","SOLUSD",1642295072557,24.7651,147.89,147.83,8.955]
["bitfinex","SOLUSD",1642295073660,24.7651,147.89,147.83,42.24250217]
["bitfinex","SOLUSD",1642295074562,24.7651,147.89,147.83,8.705]
["bitfinex","SOLUSD",1642295075668,24.7651,147.89,147.83,6.0]
["bitfinex","SOLUSD",1642295075863,24.7651,147.89,147.83,0.25]
["bitfinex","SOLUSD",1642295076062,24.7651,147.89,147.83,6.25]
["bitfinex","SOLUSD",1642295076264,24.7651,147.89,147.83,6.0]
["bitfinex","SOLUSD",1642295076563,24.7651,147.89,147.83,6.25]
["bitfinex","SOLUSD",1642295076763,24.7651,147.89,147.83,0.25]
["bitfinex","SOLUSD",1642295076963,24.7651,147.89,147.83,6.25]
["bitfinex","SOLUSD",1642295080569,24.7651,147.89,147.83,0.25]
["bitfinex","SOLUSD",1642295080769,24.7651,147.89,147.82,30.9274]
["bitfinex","SOLUSD",1642295092515,24.7651,147.89,147.82,30.6774]
["bitfinex","SOLUSD",1642295092712,24.7651,147.89,147.82,6.0]
["bitfinex","SOLUSD",1642295092913,30.7651,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642295093114,2.705,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642295094514,2.705,147.88,147.8,25.56976664]
["bitfinex","SOLUSD",1642295094717,1.84804444,147.87,147.8,25.56976664]
["bitfinex","SOLUSD",1642295094918,2.705,147.86,147.8,25.56976664]
["bitfinex","SOLUSD",1642295095316,45.78566172,147.86,147.8,25.56976664]
["bitfinex","SOLUSD",1642295095918,45.78566172,147.86,147.8,25.81976664]
["bitfinex","SOLUSD",1642295097019,43.08066172,147.86,147.8,25.81976664]
["bitfinex","SOLUSD",1642295097318,43.08066172,147.86,147.8,0.25]
["bitfinex","SOLUSD",1642295097620,43.08066172,147.86,147.77,28.68292255]
["bitfinex","SOLUSD",1642295098518,43.08066172,147.86,147.78,25.57200505]
["bitfinex","SOLUSD",1642295098718,43.08066172,147.86,147.79,23.174]
["bitfinex","SOLUSD",1642295098919,43.08066172,147.86,147.79,23.424]
["bitfinex","SOLUSD",1642295100721,43.08066172,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642295100922,43.08066172,147.86,147.78,25.82200505]
["bitfinex","SOLUSD",1642295102325,43.08066172,147.86,147.79,22.6946]
["bitfinex","SOLUSD",1642295102729,2.705,147.88,147.79,22.9446]
["bitfinex","SOLUSD",1642295102962,1.84804444,147.88,147.8,0.26]
["bitfinex","SOLUSD",1642295103324,1.84804444,147.88,147.79,28.9446]
["bitfinex","SOLUSD",1642295103526,1.84804444,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642295103726,45.54048103,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642295103926,45.54048103,147.87,147.8,0.25]
["bitfinex","SOLUSD",1642295104327,45.54048103,147.87,147.79,31.6496]
["bitfinex","SOLUSD",1642295105926,45.54048103,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642295109429,24.7651,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642295109628,1.84804444,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642295109829,1.84804444,147.9,147.82,0.26]
["bitfinex","SOLUSD",1642295110131,1.84804444,147.91,147.83,2.705]
["bitfinex","SOLUSD",1642295110328,1.84804444,147.91,147.84,0.26]
["bitfinex","SOLUSD",1642295110531,1.84804444,147.91,147.85,9.00835436]
["bitfinex","SOLUSD",1642295110729,1.84804444,147.91,147.85,21.48235436]
["bitfinex","SOLUSD",1642295110928,1.84804444,147.91,147.86,0.26]
["bitfinex","SOLUSD",1642295111127,1.84804444,147.91,147.86,77.9]
["bitfinex","SOLUSD",1642295111329,1.84804444,147.93,147.86,84.15]
["bitfinex","SOLUSD",1642295111529,1.84804444,147.93,147.87,2.704]
["bitfinex","SOLUSD",1642295111931,1.84804444,147.93,147.88,0.26]
["bitfinex","SOLUSD",1642295112532,1.84804444,147.93,147.88,10.03]
["bitfinex","SOLUSD",1642295112731,1.84804444,147.93,147.88,10.28]
["bitfinex","SOLUSD",1642295113038,40.79381967,147.94,147.88,10.28]
["bitfinex","SOLUSD",1642295113230,40.79381967,147.94,147.88,16.28]
["bitfinex","SOLUSD",1642295113930,25.44134444,147.98,147.88,16.28]
["bitfinex","SOLUSD",1642295114132,2.703,147.97,147.89,24.8229]
["bitfinex","SOLUSD",1642295114331,31.44134444,147.98,147.89,31.0729]
["bitfinex","SOLUSD",1642295114931,40.29129621,147.97,147.9,25.57200505]
["bitfinex","SOLUSD",1642295115133,42.99429621,147.97,147.9,25.57200505]
["bitfinex","SOLUSD",1642295115331,42.99429621,147.97,147.9,6.0]
["bitfinex","SOLUSD",1642295115534,42.99429621,147.97,147.89,24.8229]
["bitfinex","SOLUSD",1642295116331,42.99429621,147.97,147.89,54.85423459]
["bitfinex","SOLUSD",1642295116531,42.99429621,147.97,147.89,30.03133459]
["bitfinex","SOLUSD",1642295116732,42.99429621,147.97,147.88,9.77]
["bitfinex","SOLUSD",1642295116931,48.99429621,147.97,147.88,16.02]
["bitfinex","SOLUSD",1642295117131,48.99429621,147.97,147.88,15.77]
["bitfinex","SOLUSD",1642295118366,48.99429621,147.97,147.88,16.02]
["bitfinex","SOLUSD",1642295118566,48.99429621,147.97,147.88,38.72]
["bitfinex","SOLUSD",1642295119466,48.99429621,147.97,147.88,38.47]
["bitfinex","SOLUSD",1642295119866,48.99429621,147.97,147.88,38.72]
["bitfinex","SOLUSD",1642295120467,48.99429621,147.97,147.88,38.47]
["bitfinex","SOLUSD",1642295120669,48.99429621,147.97,147.88,38.72]
["bitfinex","SOLUSD",1642295122170,48.99429621,147.97,147.88,41.424]
["bitfinex","SOLUSD",1642295124373,48.99429621,147.97,147.88,40.924]
["bitfinex","SOLUSD",1642295126277,48.99429621,147.97,147.88,38.22]
["bitfinex","SOLUSD",1642295127276,48.99429621,147.97,147.88,37.97]
["bitfinex","SOLUSD",1642295127877,48.99429621,147.97,147.88,15.27]
["bitfinex","SOLUSD",1642295128077,48.99429621,147.97,147.88,15.52]
["bitfinex","SOLUSD",1642295128678,48.99429621,147.97,147.88,15.27]
["bitfinex","SOLUSD",1642295128879,48.99429621,147.97,147.88,9.27]
["bitfinex","SOLUSD",1642295129079,48.99429621,147.97,147.85,2.704]
["bitfinex","SOLUSD",1642295129280,22.6627,147.96,147.85,2.954]
["bitfinex","SOLUSD",1642295129479,2.704,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642295130080,12.8462,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642295130281,14.54697588,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642295130580,22.6162,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642295131581,24.46424444,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642295131780,24.46424444,147.95,147.83,27.0383]
["bitfinex","SOLUSD",1642295131980,30.46424444,147.95,147.83,57.02]
["bitfinex","SOLUSD",1642295133280,20.32204444,147.95,147.83,57.02]
["bitfinex","SOLUSD",1642295137086,1.84804444,147.94,147.83,57.02]
["bitfinex","SOLUSD",1642295137289,41.23012719,147.92,147.83,57.02]
["bitfinex","SOLUSD",1642295139389,42.93090307,147.92,147.83,8.704]
["bitfinex","SOLUSD",1642295139590,2.704,147.91,147.83,2.704]
["bitfinex","SOLUSD",1642295139791,2.704,147.91,147.8,11.70252255]
["bitfinex","SOLUSD",1642295139990,34.68747588,147.91,147.8,17.70252255]
["bitfinex","SOLUSD",1642295140191,26.9867,147.91,147.8,17.70252255]
["bitfinex","SOLUSD",1642295140392,26.9867,147.91,147.81,33.25053333]
["bitfinex","SOLUSD",1642295140591,26.9867,147.91,147.82,26.1177]
["bitfinex","SOLUSD",1642295140895,26.9867,147.91,147.82,26.6277]
["bitfinex","SOLUSD",1642295141594,26.9867,147.91,147.82,32.6277]
["bitfinex","SOLUSD",1642295141791,26.9867,147.91,147.82,29.9227]
["bitfinex","SOLUSD",1642295142392,26.9867,147.91,147.82,23.9227]
["bitfinex","SOLUSD",1642295142992,26.9867,147.91,147.82,23.6627]
["bitfinex","SOLUSD",1642295143392,26.9867,147.91,147.82,29.6627]
["bitfinex","SOLUSD",1642295143592,26.9867,147.91,147.82,23.6627]
["bitfinex","SOLUSD",1642295143994,26.9867,147.91,147.82,29.6627]
["bitfinex","SOLUSD",1642295144219,26.9867,147.91,147.82,23.6627]
["bitfinex","SOLUSD",1642295148498,26.9867,147.91,147.82,29.6627]
["bitfinex","SOLUSD",1642295152836,26.9867,147.91,147.82,29.4127]
["bitfinex","SOLUSD",1642295153037,34.68747588,147.91,147.82,29.4127]
["bitfinex","SOLUSD",1642295153235,34.68747588,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642295153536,44.45747588,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642295153736,67.87,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642295153937,2.705,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642295154236,4.40577588,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642295154437,1.70077588,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642295154637,2.705,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642295155541,45.3895134,147.86,147.81,2.705]
["bitfinex","SOLUSD",1642295155738,45.3895134,147.86,147.77,51.69061004]
["bitfinex","SOLUSD",1642295155938,45.3895134,147.86,147.77,57.94061004]
["bitfinex","SOLUSD",1642295159341,113.2595134,147.86,147.77,2.705]
["bitfinex","SOLUSD",1642295159540,113.2595134,147.86,147.75,1.93252255]
["bitfinex","SOLUSD",1642295159541,12.476,147.85,147.75,1.93252255]
["bitfinex","SOLUSD",1642295159740,67.87,147.84,147.75,1.93252255]
["bitfinex","SOLUSD",1642295159940,12.476,147.83,147.75,1.93252255]
["bitfinex","SOLUSD",1642295160139,67.87,147.82,147.75,1.93252255]
["bitfinex","SOLUSD",1642295160339,51.59385049,147.81,147.75,1.93252255]
["bitfinex","SOLUSD",1642295160546,9.77,147.8,147.75,1.93252255]
["bitfinex","SOLUSD",1642295160738,2.706,147.79,147.71,1.93252255]
["bitfinex","SOLUSD",1642295160939,2.706,147.79,147.71,2.18252255]
["bitfinex","SOLUSD",1642295161546,2.706,147.79,147.71,0.25]
["bitfinex","SOLUSD",1642295162445,2.706,147.79,147.7,24.52686225]
["bitfinex","SOLUSD",1642295163145,8.706,147.79,147.69,1.93252255]
["bitfinex","SOLUSD",1642295163347,17.622,147.79,147.68,24.6913]
["bitfinex","SOLUSD",1642295163747,17.622,147.79,147.68,30.9413]
["bitfinex","SOLUSD",1642295164146,9.77,147.78,147.69,33.41179616]
["bitfinex","SOLUSD",1642295164347,2.707,147.77,147.69,33.41179616]
["bitfinex","SOLUSD",1642295164546,36.60943126,147.76,147.69,33.41179616]
["bitfinex","SOLUSD",1642295178796,36.60943126,147.76,147.68,24.9413]
["bitfinex","SOLUSD",1642295179596,36.60943126,147.76,147.68,24.6913]
["bitfinex","SOLUSD",1642295179798,9.77,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642295179996,12.477,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642295180197,1.70077588,147.74,147.65,22.6432]
["bitfinex","SOLUSD",1642295180398,12.478,147.73,147.65,22.6432]
["bitfinex","SOLUSD",1642295181597,12.478,147.73,147.66,6.02356774]
["bitfinex","SOLUSD",1642295182198,9.77,147.73,147.66,8.73156774]
["bitfinex","SOLUSD",1642295182799,9.77,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295183204,2.708,147.72,147.66,2.708]
["bitfinex","SOLUSD",1642295183400,15.77,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295183802,15.77,147.73,147.66,32.45018502]
["bitfinex","SOLUSD",1642295184002,9.77,147.73,147.66,32.45018502]
["bitfinex","SOLUSD",1642295184403,9.77,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295184803,17.47077588,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295185203,2.708,147.72,147.66,2.708]
["bitfinex","SOLUSD",1642295185403,2.708,147.72,147.66,35.23061619]
["bitfinex","SOLUSD",1642295185404,47.4422071,147.71,147.66,35.23061619]
["bitfinex","SOLUSD",1642295185603,2.708,147.7,147.66,35.23061619]
["bitfinex","SOLUSD",1642295185808,2.708,147.72,147.66,35.23061619]
["bitfinex","SOLUSD",1642295186004,12.478,147.72,147.66,35.23061619]
["bitfinex","SOLUSD",1642295186406,12.478,147.72,147.66,32.52261619]
["bitfinex","SOLUSD",1642295186708,35.40537078,147.71,147.66,32.52261619]
["bitfinex","SOLUSD",1642295186906,2.708,147.7,147.66,32.52261619]
["bitfinex","SOLUSD",1642295187506,11.47077588,147.72,147.66,32.52261619]
["bitfinex","SOLUSD",1642295187705,9.77,147.72,147.66,32.52261619]
["bitfinex","SOLUSD",1642295190507,9.77,147.72,147.64,1.93252255]
["bitfinex","SOLUSD",1642295190705,9.77,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642295191505,9.77,147.72,147.66,33.55688757]
["bitfinex","SOLUSD",1642295192106,2.708,147.71,147.66,33.55688757]
["bitfinex","SOLUSD",1642295192308,2.708,147.72,147.66,33.55688757]
["bitfinex","SOLUSD",1642295192508,2.708,147.72,147.66,33.80688757]
["bitfinex","SOLUSD",1642295192710,9.77,147.74,147.66,33.55688757]
["bitfinex","SOLUSD",1642295192908,9.77,147.74,147.67,24.6047]
["bitfinex","SOLUSD",1642295193612,49.61841863,147.73,147.67,24.6047]
["bitfinex","SOLUSD",1642295195211,9.77,147.74,147.67,24.6047]
["bitfinex","SOLUSD",1642295196315,46.26324182,147.74,147.67,24.6047]
["bitfinex","SOLUSD",1642295197313,46.26324182,147.74,147.67,24.8547]
["bitfinex","SOLUSD",1642295203622,36.49324182,147.74,147.67,24.8547]
["bitfinex","SOLUSD",1642295204619,2.708,147.76,147.67,24.8547]
["bitfinex","SOLUSD",1642295205319,2.708,147.76,147.67,26.78722255]
["bitfinex","SOLUSD",1642295205620,49.38632306,147.75,147.67,26.78722255]
["bitfinex","SOLUSD",1642295206324,2.708,147.76,147.68,0.26]
["bitfinex","SOLUSD",1642295206522,2.707,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642295206722,4.55504444,147.8,147.69,2.707]
["bitfinex","SOLUSD",1642295206926,1.84804444,147.8,147.7,0.26]
["bitfinex","SOLUSD",1642295207221,1.84804444,147.8,147.71,2.707]
["bitfinex","SOLUSD",1642295207423,38.72043021,147.79,147.72,1.28347184]
["bitfinex","SOLUSD",1642295207822,38.72043021,147.79,147.72,1.53347184]
["bitfinex","SOLUSD",1642295210326,38.72043021,147.79,147.72,25.1171]
["bitfinex","SOLUSD",1642295211334,38.72043021,147.79,147.72,50.0279786]
["bitfinex","SOLUSD",1642295212731,38.72043021,147.79,147.72,51.96050115]
["bitfinex","SOLUSD",1642295213534,38.72043021,147.79,147.72,50.0279786]
["bitfinex","SOLUSD",1642295217339,38.72043021,147.79,147.73,2.707]
["bitfinex","SOLUSD",1642295217740,38.72043021,147.79,147.73,2.957]
["bitfinex","SOLUSD",1642295219764,38.72043021,147.79,147.73,2.707]
["bitfinex","SOLUSD",1642295219963,38.72043021,147.79,147.72,24.8671]
["bitfinex","SOLUSD",1642295220665,2.707,147.78,147.72,24.8671]
["bitfinex","SOLUSD",1642295221368,2.707,147.78,147.72,25.1171]
["bitfinex","SOLUSD",1642295221966,38.72043021,147.79,147.72,25.1171]
["bitfinex","SOLUSD",1642295225665,2.707,147.81,147.72,25.1171]
["bitfinex","SOLUSD",1642295225867,2.707,147.83,147.73,70.837]
["bitfinex","SOLUSD",1642295226065,2.707,147.83,147.74,24.5977]
["bitfinex","SOLUSD",1642295226266,2.706,147.84,147.74,24.5977]
["bitfinex","SOLUSD",1642295226466,11.61804444,147.86,147.75,0.26]
["bitfinex","SOLUSD",1642295226467,2.706,147.85,147.75,0.26]
["bitfinex","SOLUSD",1642295226665,46.9721139,147.84,147.75,0.26]
["bitfinex","SOLUSD",1642295226868,2.706,147.83,147.75,0.26]
["bitfinex","SOLUSD",1642295228066,46.9721139,147.84,147.75,0.26]
["bitfinex","SOLUSD",1642295229269,46.9721139,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642295229471,46.9721139,147.84,147.77,0.26]
["bitfinex","SOLUSD",1642295230071,46.9721139,147.84,147.77,24.7031]
["bitfinex","SOLUSD",1642295230270,46.9721139,147.84,147.77,24.9531]
["bitfinex","SOLUSD",1642295231272,46.9721139,147.84,147.77,30.9531]
["bitfinex","SOLUSD",1642295232777,46.9721139,147.84,147.78,2.706]
["bitfinex","SOLUSD",1642295232978,46.9721139,147.84,147.78,2.956]
["bitfinex","SOLUSD",1642295233177,46.9721139,147.84,147.79,0.26]
["bitfinex","SOLUSD",1642295233777,26.8031,147.88,147.79,0.26]
["bitfinex","SOLUSD",1642295233978,26.8031,147.88,147.79,23.3844]
["bitfinex","SOLUSD",1642295234377,26.8031,147.88,147.79,23.3744]
["bitfinex","SOLUSD",1642295234679,40.53158636,147.87,147.79,23.3744]
["bitfinex","SOLUSD",1642295234877,2.705,147.86,147.79,23.3744]
["bitfinex","SOLUSD",1642295235079,43.23658636,147.87,147.79,23.3744]
["bitfinex","SOLUSD",1642295236480,40.53158636,147.87,147.79,23.3744]
["bitfinex","SOLUSD",1642295241587,1.70077588,147.86,147.77,2.705]
["bitfinex","SOLUSD",1642295241786,4.40577588,147.86,147.77,6.0]
["bitfinex","SOLUSD",1642295241988,4.40577588,147.86,147.76,29.3649]
["bitfinex","SOLUSD",1642295242191,9.77,147.85,147.76,29.6149]
["bitfinex","SOLUSD",1642295242488,2.706,147.84,147.76,29.6149]
["bitfinex","SOLUSD",1642295242889,2.706,147.84,147.76,23.6149]
["bitfinex","SOLUSD",1642295243389,2.706,147.84,147.76,29.6149]
["bitfinex","SOLUSD",1642295243589,9.77,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642295243789,9.77,147.85,147.78,24.2069]
["bitfinex","SOLUSD",1642295244190,9.77,147.85,147.78,24.4569]
["bitfinex","SOLUSD",1642295250194,26.4326,147.86,147.78,24.4569]
["bitfinex","SOLUSD",1642295250394,23.7266,147.86,147.78,24.4569]
["bitfinex","SOLUSD",1642295251896,23.7266,147.86,147.79,0.26]
["bitfinex","SOLUSD",1642295252096,23.7266,147.86,147.79,2.965]
["bitfinex","SOLUSD",1642295252396,23.7266,147.86,147.79,3.215]
["bitfinex","SOLUSD",1642295253025,23.7266,147.86,147.79,2.955]
["bitfinex","SOLUSD",1642295261533,23.7266,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642295261831,23.7266,147.86,147.78,24.4569]
["bitfinex","SOLUSD",1642295262232,23.7266,147.86,147.78,30.4569]
["bitfinex","SOLUSD",1642295262433,23.7266,147.86,147.78,24.4569]
["bitfinex","SOLUSD",1642295264835,23.7266,147.86,147.78,30.4569]
["bitfinex","SOLUSD",1642295265235,23.7266,147.86,147.78,24.4569]
["bitfinex","SOLUSD",1642295266736,12.475,147.85,147.76,25.29742255]
["bitfinex","SOLUSD",1642295266937,12.475,147.85,147.77,6.0]
["bitfinex","SOLUSD",1642295267137,12.475,147.85,147.77,1.93252255]
["bitfinex","SOLUSD",1642295267336,12.475,147.85,147.77,7.93252255]
["bitfinex","SOLUSD",1642295267935,12.475,147.85,147.77,6.0]
["bitfinex","SOLUSD",1642295268135,14.32304444,147.85,147.74,32.50462255]
["bitfinex","SOLUSD",1642295268340,22.9033,147.84,147.74,32.50462255]
["bitfinex","SOLUSD",1642295268537,32.6733,147.84,147.74,32.50462255]
["bitfinex","SOLUSD",1642295268741,32.6733,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642295268941,46.08805423,147.82,147.75,6.0]
["bitfinex","SOLUSD",1642295269140,2.706,147.81,147.75,6.0]
["bitfinex","SOLUSD",1642295269744,2.706,147.81,147.74,32.50462255]
["bitfinex","SOLUSD",1642295269942,2.706,147.81,147.74,32.75462255]
["bitfinex","SOLUSD",1642295270344,2.706,147.81,147.74,30.8221]
["bitfinex","SOLUSD",1642295270544,46.08805423,147.82,147.74,30.8221]
["bitfinex","SOLUSD",1642295274554,46.08805423,147.82,147.74,24.8221]
["bitfinex","SOLUSD",1642295274752,46.08805423,147.82,147.74,0.25]
["bitfinex","SOLUSD",1642295274953,22.9236,147.81,147.73,2.18252255]
["bitfinex","SOLUSD",1642295275154,25.6296,147.81,147.73,1.93252255]
["bitfinex","SOLUSD",1642295275454,25.6296,147.81,147.71,25.55742255]
["bitfinex","SOLUSD",1642295275657,25.6296,147.81,147.72,22.5748]
["bitfinex","SOLUSD",1642295276159,31.6296,147.81,147.72,22.5748]
["bitfinex","SOLUSD",1642295276363,31.6296,147.81,147.72,22.8248]
["bitfinex","SOLUSD",1642295276557,25.6296,147.81,147.72,22.8248]
["bitfinex","SOLUSD",1642295278458,31.6296,147.81,147.72,22.8248]
["bitfinex","SOLUSD",1642295278661,9.77,147.8,147.72,22.8248]
["bitfinex","SOLUSD",1642295280687,16.703,147.8,147.72,22.8248]
["bitfinex","SOLUSD",1642295281290,16.703,147.8,147.72,28.8248]
["bitfinex","SOLUSD",1642295281489,16.703,147.8,147.72,22.8248]
["bitfinex","SOLUSD",1642295281888,16.703,147.8,147.72,31.5318]
["bitfinex","SOLUSD",1642295285490,6.933,147.8,147.72,31.5318]
["bitfinex","SOLUSD",1642295287795,6.933,147.8,147.72,33.46432255]
["bitfinex","SOLUSD",1642295288803,6.933,147.8,147.72,31.5318]
["bitfinex","SOLUSD",1642295293729,6.933,147.8,147.72,33.46432255]
["bitfinex","SOLUSD",1642295294732,6.933,147.8,147.72,31.5318]
["bitfinex","SOLUSD",1642295295232,6.933,147.8,147.72,33.46432255]
["bitfinex","SOLUSD",1642295296034,22.9236,147.81,147.72,33.46432255]
["bitfinex","SOLUSD",1642295297235,22.9236,147.81,147.73,1.93252255]
["bitfinex","SOLUSD",1642295297435,22.4236,147.81,147.73,8.18252255]
["bitfinex","SOLUSD",1642295298240,22.4236,147.81,147.74,24.1146]
["bitfinex","SOLUSD",1642295298436,22.4236,147.81,147.74,24.3646]
["bitfinex","SOLUSD",1642295298839,22.4236,147.81,147.74,30.3646]
["bitfinex","SOLUSD",1642295299041,46.08805423,147.82,147.74,30.3646]
["bitfinex","SOLUSD",1642295299241,46.08805423,147.82,147.75,0.02457271]
["bitfinex","SOLUSD",1642295300442,2.706,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295300643,26.9686,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295301044,36.7386,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295302544,46.8904,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295303145,48.73844444,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295303445,56.43922032,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295304345,56.43922032,147.81,147.7,6.27455049]
["bitfinex","SOLUSD",1642295304746,54.73844444,147.81,147.7,6.27455049]
["bitfinex","SOLUSD",1642295305145,54.73844444,147.81,147.7,0.27455049]
["bitfinex","SOLUSD",1642295305346,124.30922032,147.81,147.7,0.02455049]
["bitfinex","SOLUSD",1642295305650,1.84804444,147.8,147.7,0.02455049]
["bitfinex","SOLUSD",1642295305847,2.707,147.79,147.7,0.02455049]
["bitfinex","SOLUSD",1642295306048,26.3215,147.79,147.7,0.02455049]
["bitfinex","SOLUSD",1642295307949,32.3215,147.79,147.7,0.02455049]
["bitfinex","SOLUSD",1642295309353,32.3215,147.79,147.69,23.43450604]
["bitfinex","SOLUSD",1642295310853,29.6145,147.79,147.69,23.43450604]
["bitfinex","SOLUSD",1642295311054,23.6145,147.79,147.69,23.43450604]
["bitfinex","SOLUSD",1642295311254,23.6145,147.79,147.7,33.53487572]
["bitfinex","SOLUSD",1642295311454,23.6145,147.79,147.7,33.78487572]
["bitfinex","SOLUSD",1642295311656,23.6145,147.79,147.71,22.7655]
["bitfinex","SOLUSD",1642295311853,23.6145,147.79,147.72,2.707]
["bitfinex","SOLUSD",1642295312054,1.84804444,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642295312254,23.8367,147.81,147.73,23.1159]
["bitfinex","SOLUSD",1642295314356,23.8367,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295314758,29.8367,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295315662,32.5427,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295316890,29.8367,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295319392,29.8367,147.81,147.73,23.39045049]
["bitfinex","SOLUSD",1642295319589,29.8367,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295319790,29.8367,147.81,147.73,23.39045049]
["bitfinex","SOLUSD",1642295321306,29.8367,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295321491,29.8367,147.81,147.73,23.39045049]
["bitfinex","SOLUSD",1642295322391,29.8367,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295323191,29.8367,147.81,147.73,23.39045049]
["bitfinex","SOLUSD",1642295323393,29.8367,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295323593,29.8367,147.81,147.73,23.39045049]
["bitfinex","SOLUSD",1642295324293,32.5427,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295327601,34.39074444,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295329204,34.39074444,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295331207,1.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295331906,7.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295332105,1.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295332305,7.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295332509,1.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295332706,7.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295334312,7.84804444,147.8,147.75,0.02457271]
["bitfinex","SOLUSD",1642295335014,6.0,147.8,147.75,0.02457271]
["bitfinex","SOLUSD",1642295335416,28.39074444,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295339043,34.39074444,147.81,147.75,0.02457271]
["bitfinex","SOLUSD",1642295339245,34.39074444,147.81,147.73,23.14045049]
["bitfinex","SOLUSD",1642295340148,1.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295342749,7.84804444,147.8,147.73,23.14045049]
["bitfinex","SOLUSD",1642295343753,32.0,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642295343956,59.6461,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642295344153,26.9293892,147.78,147.69,2.707]
["bitfinex","SOLUSD",1642295344453,28.58837588,147.77,147.75,0.02457271]
["bitfinex","SOLUSD",1642295344654,9.77,147.76,147.75,0.02457271]
["bitfinex","SOLUSD",1642295344852,12.477,147.76,147.75,0.02457271]
["bitfinex","SOLUSD",1642295347854,18.477,147.76,147.75,0.02457271]
["bitfinex","SOLUSD",1642295349254,18.477,147.76,147.68,21.94098058]
["bitfinex","SOLUSD",1642295349455,18.477,147.76,147.67,24.7059]
["bitfinex","SOLUSD",1642295349954,23.8425,147.75,147.67,24.7059]
["bitfinex","SOLUSD",1642295350354,23.8425,147.75,147.67,24.9559]
["bitfinex","SOLUSD",1642295350558,36.90083993,147.74,147.68,37.03963173]
["bitfinex","SOLUSD",1642295352958,36.90083993,147.74,147.67,24.7059]
["bitfinex","SOLUSD",1642295353963,42.90083993,147.74,147.67,24.7059]
["bitfinex","SOLUSD",1642295354290,42.90083993,147.74,147.7,0.02053652]
["bitfinex","SOLUSD",1642295359196,42.90083993,147.74,147.67,24.72641429]
["bitfinex","SOLUSD",1642295361397,42.90083993,147.74,147.67,24.97641429]
["bitfinex","SOLUSD",1642295364301,42.90083993,147.74,147.69,0.02054764]
["bitfinex","SOLUSD",1642295365001,120.54083993,147.74,147.69,0.02054764]
["bitfinex","SOLUSD",1642295365202,67.0,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1642295365403,12.478,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1642295365606,14.17877588,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1642295366202,106.50187588,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1642295366403,116.66167588,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1642295369311,122.66167588,147.7,147.59,50.07917231]
["bitfinex","SOLUSD",1642295369510,21.6717729,147.69,147.6,23.5855]
["bitfinex","SOLUSD",1642295369710,12.479,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295369912,12.479,147.68,147.6,29.5855]
["bitfinex","SOLUSD",1642295370812,12.479,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295371012,9.77,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295371717,9.77,147.68,147.6,29.5855]
["bitfinex","SOLUSD",1642295372015,9.77,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295372415,9.77,147.68,147.6,29.5855]
["bitfinex","SOLUSD",1642295372614,9.77,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295373247,15.77,147.68,147.6,23.5855]
["bitfinex","SOLUSD",1642295373448,9.77,147.68,147.6,29.5855]
["bitfinex","SOLUSD",1642295373649,9.77,147.68,147.61,0.26]
["bitfinex","SOLUSD",1642295373851,9.77,147.68,147.62,15.57416014]
["bitfinex","SOLUSD",1642295376448,27.1621,147.7,147.62,15.82416014]
["bitfinex","SOLUSD",1642295376645,24.4531,147.7,147.63,27.376]
["bitfinex","SOLUSD",1642295376850,30.4531,147.7,147.63,27.626]
["bitfinex","SOLUSD",1642295377448,6.0,147.7,147.63,27.626]
["bitfinex","SOLUSD",1642295377850,6.0,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642295378048,2.708,147.75,147.65,2.708]
["bitfinex","SOLUSD",1642295378450,35.70364685,147.74,147.66,44.07917231]
["bitfinex","SOLUSD",1642295378850,35.70364685,147.74,147.66,44.32917231]
["bitfinex","SOLUSD",1642295379055,35.70364685,147.74,147.66,44.07917231]
["bitfinex","SOLUSD",1642295379249,35.70364685,147.74,147.66,44.32917231]
["bitfinex","SOLUSD",1642295379850,35.70364685,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642295380454,41.70364685,147.74,147.64,2.958]
["bitfinex","SOLUSD",1642295380651,41.70364685,147.74,147.65,22.7725]
["bitfinex","SOLUSD",1642295380851,41.70364685,147.74,147.66,40.00471323]
["bitfinex","SOLUSD",1642295381253,41.70364685,147.74,147.66,40.25471323]
["bitfinex","SOLUSD",1642295381656,41.70364685,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642295382353,41.70364685,147.74,147.65,23.0225]
["bitfinex","SOLUSD",1642295382756,41.70364685,147.74,147.65,68.84328854]
["bitfinex","SOLUSD",1642295383654,41.70364685,147.74,147.65,23.0225]
["bitfinex","SOLUSD",1642295383854,1.70077588,147.73,147.65,22.7725]
["bitfinex","SOLUSD",1642295384055,12.478,147.72,147.65,22.7725]
["bitfinex","SOLUSD",1642295384257,12.478,147.72,147.61,23.0366]
["bitfinex","SOLUSD",1642295384454,1.70077588,147.71,147.61,23.0366]
["bitfinex","SOLUSD",1642295384657,28.5510207,147.7,147.62,36.72097472]
["bitfinex","SOLUSD",1642295384859,25.8430207,147.7,147.62,36.72097472]
["bitfinex","SOLUSD",1642295385756,25.8430207,147.7,147.61,23.0366]
["bitfinex","SOLUSD",1642295385961,25.8430207,147.7,147.61,23.2866]
["bitfinex","SOLUSD",1642295386758,25.8430207,147.7,147.61,68.11130219]
["bitfinex","SOLUSD",1642295387971,31.8430207,147.7,147.61,68.11130219]
["bitfinex","SOLUSD",1642295390663,31.8430207,147.7,147.61,23.2866]
["bitfinex","SOLUSD",1642295391367,31.8430207,147.7,147.61,23.0366]
["bitfinex","SOLUSD",1642295391665,9.77,147.69,147.58,51.16342009]
["bitfinex","SOLUSD",1642295391866,9.77,147.69,147.59,22.5065]
["bitfinex","SOLUSD",1642295391867,35.70364685,147.67,147.59,22.5065]
["bitfinex","SOLUSD",1642295392065,45.47364685,147.67,147.59,22.5065]
["bitfinex","SOLUSD",1642295392265,45.47364685,147.67,147.59,28.5065]
["bitfinex","SOLUSD",1642295392867,45.47364685,147.67,147.59,28.7565]
["bitfinex","SOLUSD",1642295393269,45.47364685,147.67,147.59,28.5065]
["bitfinex","SOLUSD",1642295393668,45.47364685,147.67,147.59,28.7565]
["bitfinex","SOLUSD",1642295394672,45.47364685,147.67,147.59,31.4655]
["bitfinex","SOLUSD",1642295395770,51.47364685,147.67,147.59,31.4655]
["bitfinex","SOLUSD",1642295397874,45.47364685,147.67,147.59,31.4655]
["bitfinex","SOLUSD",1642295400196,9.77,147.67,147.59,31.4655]
["bitfinex","SOLUSD",1642295400597,2.709,147.71,147.6,0.26]
["bitfinex","SOLUSD",1642295400798,10.83515004,147.73,147.61,2.709]
["bitfinex","SOLUSD",1642295400997,10.83515004,147.73,147.62,23.9379]
["bitfinex","SOLUSD",1642295401196,19.54315004,147.73,147.62,24.1979]
["bitfinex","SOLUSD",1642295401398,42.63075497,147.72,147.63,11.19891236]
["bitfinex","SOLUSD",1642295401799,42.63075497,147.72,147.64,24.9211]
["bitfinex","SOLUSD",1642295401998,2.708,147.71,147.64,24.9211]
["bitfinex","SOLUSD",1642295403701,2.708,147.71,147.64,25.1711]
["bitfinex","SOLUSD",1642295406604,45.33875497,147.72,147.64,25.1711]
["bitfinex","SOLUSD",1642295408707,45.33875497,147.72,147.65,39.45981871]
["bitfinex","SOLUSD",1642295410410,51.33875497,147.72,147.65,39.45981871]
["bitfinex","SOLUSD",1642295412613,48.63075497,147.72,147.65,39.45981871]
["bitfinex","SOLUSD",1642295415920,48.63075497,147.72,147.65,39.70981871]
["bitfinex","SOLUSD",1642295416120,48.63075497,147.72,147.65,39.45981871]
["bitfinex","SOLUSD",1642295416321,48.63075497,147.72,147.65,39.70981871]
["bitfinex","SOLUSD",1642295416521,48.63075497,147.72,147.65,39.45981871]
["bitfinex","SOLUSD",1642295416721,48.63075497,147.72,147.65,42.41781871]
["bitfinex","SOLUSD",1642295417122,48.63075497,147.72,147.65,42.16781871]
["bitfinex","SOLUSD",1642295417423,48.63075497,147.72,147.65,42.41781871]
["bitfinex","SOLUSD",1642295417721,48.63075497,147.72,147.65,42.16781871]
["bitfinex","SOLUSD",1642295417923,48.63075497,147.72,147.65,42.41781871]
["bitfinex","SOLUSD",1642295418951,10.83515004,147.73,147.65,42.41781871]
["bitfinex","SOLUSD",1642295418952,9.77,147.73,147.65,42.41781871]
["bitfinex","SOLUSD",1642295419152,9.77,147.73,147.66,24.0683]
["bitfinex","SOLUSD",1642295419356,9.77,147.73,147.66,24.3183]
["bitfinex","SOLUSD",1642295419554,4.40877588,147.76,147.66,24.3183]
["bitfinex","SOLUSD",1642295419555,2.708,147.76,147.66,24.3183]
["bitfinex","SOLUSD",1642295419753,2.708,147.76,147.67,2.708]
["bitfinex","SOLUSD",1642295419953,42.07470557,147.76,147.68,20.19351374]
["bitfinex","SOLUSD",1642295420155,48.07470557,147.76,147.69,23.4677]
["bitfinex","SOLUSD",1642295420355,6.0,147.76,147.69,23.7177]
["bitfinex","SOLUSD",1642295420753,34.547,147.77,147.69,23.7177]
["bitfinex","SOLUSD",1642295420957,9.77,147.77,147.69,26.4247]
["bitfinex","SOLUSD",1642295421355,37.84665299,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642295421555,37.84665299,147.78,147.72,39.45981871]
["bitfinex","SOLUSD",1642295421854,43.84665299,147.78,147.72,39.70981871]
["bitfinex","SOLUSD",1642295422255,37.84665299,147.78,147.72,39.70981871]
["bitfinex","SOLUSD",1642295423256,2.707,147.81,147.73,0.26]
["bitfinex","SOLUSD",1642295423558,6.0,147.81,147.73,27.6254]
["bitfinex","SOLUSD",1642295423755,4.40677588,147.83,147.73,27.6254]
["bitfinex","SOLUSD",1642295424056,10.40677588,147.83,147.73,33.8754]
["bitfinex","SOLUSD",1642295424256,38.59090059,147.82,147.73,33.8754]
["bitfinex","SOLUSD",1642295425054,38.59090059,147.82,147.73,33.6154]
["bitfinex","SOLUSD",1642295425256,38.59090059,147.82,147.73,27.6154]
["bitfinex","SOLUSD",1642295425855,40.29167647,147.82,147.73,27.3654]
["bitfinex","SOLUSD",1642295426160,2.706,147.81,147.73,24.6594]
["bitfinex","SOLUSD",1642295426357,2.706,147.81,147.72,39.45981871]
["bitfinex","SOLUSD",1642295426554,1.70077588,147.8,147.72,39.45981871]
["bitfinex","SOLUSD",1642295426756,22.95576696,147.78,147.72,39.45981871]
["bitfinex","SOLUSD",1642295427357,22.95576696,147.78,147.69,23.0091]
["bitfinex","SOLUSD",1642295427558,22.95576696,147.78,147.69,29.2591]
["bitfinex","SOLUSD",1642295427958,28.95576696,147.78,147.69,29.0091]
["bitfinex","SOLUSD",1642295428357,28.95576696,147.78,147.7,43.28478055]
["bitfinex","SOLUSD",1642295428759,28.95576696,147.78,147.71,22.9734]
["bitfinex","SOLUSD",1642295442673,22.95576696,147.78,147.71,22.9734]
["bitfinex","SOLUSD",1642295444078,27.2124,147.8,147.71,23.2234]
["bitfinex","SOLUSD",1642295444298,30.5054,147.8,147.72,2.967]
["bitfinex","SOLUSD",1642295444498,24.5054,147.8,147.72,2.967]
["bitfinex","SOLUSD",1642295444698,30.5054,147.8,147.72,3.217]
["bitfinex","SOLUSD",1642295444898,30.5054,147.8,147.73,22.9408]
["bitfinex","SOLUSD",1642295445098,69.05027824,147.8,147.74,16.3685519]
["bitfinex","SOLUSD",1642295445301,44.54487824,147.8,147.74,16.3685519]
["bitfinex","SOLUSD",1642295445499,2.707,147.82,147.74,16.6185519]
["bitfinex","SOLUSD",1642295445699,2.706,147.84,147.75,25.7751]
["bitfinex","SOLUSD",1642295445903,6.0,147.84,147.75,32.8841]
["bitfinex","SOLUSD",1642295446100,12.476,147.85,147.75,32.8841]
["bitfinex","SOLUSD",1642295446299,18.476,147.85,147.75,32.8841]
["bitfinex","SOLUSD",1642295446500,70.13485849,147.84,147.75,32.6341]
["bitfinex","SOLUSD",1642295446701,70.13485849,147.84,147.75,30.1781]
["bitfinex","SOLUSD",1642295446902,70.13485849,147.84,147.75,23.3191]
["bitfinex","SOLUSD",1642295451307,70.13485849,147.84,147.75,26.0251]
["bitfinex","SOLUSD",1642295452916,76.13485849,147.84,147.75,26.0251]
["bitfinex","SOLUSD",1642295453117,70.13485849,147.84,147.75,26.0251]
["bitfinex","SOLUSD",1642295453516,70.13485849,147.84,147.75,23.3191]
["bitfinex","SOLUSD",1642295454418,70.13485849,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642295454616,70.13485849,147.84,147.77,43.28478055]
["bitfinex","SOLUSD",1642295454816,70.13485849,147.84,147.77,43.53478055]
["bitfinex","SOLUSD",1642295457123,2.706,147.85,147.77,43.53478055]
["bitfinex","SOLUSD",1642295457328,2.706,147.87,147.78,0.26]
["bitfinex","SOLUSD",1642295457520,25.3544,147.88,147.78,23.789]
["bitfinex","SOLUSD",1642295457921,25.3544,147.88,147.78,24.039]
["bitfinex","SOLUSD",1642295458120,42.24898928,147.87,147.78,24.039]
["bitfinex","SOLUSD",1642295458721,48.24898928,147.87,147.78,24.039]
["bitfinex","SOLUSD",1642295459420,48.24898928,147.87,147.78,26.744]
["bitfinex","SOLUSD",1642295460625,48.24898928,147.87,147.78,26.484]
["bitfinex","SOLUSD",1642295460824,72.24898928,147.87,147.78,26.484]
["bitfinex","SOLUSD",1642295461626,72.24898928,147.87,147.78,23.779]
["bitfinex","SOLUSD",1642295466127,72.24898928,147.87,147.78,26.484]
["bitfinex","SOLUSD",1642295469933,74.16918662,147.87,147.78,26.484]
["bitfinex","SOLUSD",1642295472055,74.16918662,147.87,147.78,26.234]
["bitfinex","SOLUSD",1642295472256,2.705,147.86,147.78,23.529]
["bitfinex","SOLUSD",1642295472959,4.62519734,147.86,147.78,23.529]
["bitfinex","SOLUSD",1642295473557,1.92019734,147.86,147.78,23.529]
["bitfinex","SOLUSD",1642295473959,1.92019734,147.86,147.78,23.779]
["bitfinex","SOLUSD",1642295474357,1.92019734,147.86,147.79,68.13]
["bitfinex","SOLUSD",1642295474558,1.92019734,147.86,147.8,2.705]
["bitfinex","SOLUSD",1642295474759,1.92019734,147.86,147.8,94.0628]
["bitfinex","SOLUSD",1642295474958,1.92019734,147.9,147.81,0.26]
["bitfinex","SOLUSD",1642295475160,43.50274149,147.9,147.82,2.705]
["bitfinex","SOLUSD",1642295475357,43.50274149,147.9,147.84,43.28478055]
["bitfinex","SOLUSD",1642295475561,1.92019734,147.91,147.84,43.28478055]
["bitfinex","SOLUSD",1642295475859,1.92019734,147.91,147.84,43.53478055]
["bitfinex","SOLUSD",1642295476558,42.22431452,147.9,147.84,43.53478055]
["bitfinex","SOLUSD",1642295477160,1.92019734,147.92,147.84,43.53478055]
["bitfinex","SOLUSD",1642295477360,1.92019734,147.92,147.85,23.856]
["bitfinex","SOLUSD",1642295478168,36.86696621,147.91,147.85,23.856]
["bitfinex","SOLUSD",1642295478766,36.86696621,147.91,147.86,0.26]
["bitfinex","SOLUSD",1642295478968,1.92019734,147.92,147.86,0.26]
["bitfinex","SOLUSD",1642295479869,1.92019734,147.93,147.86,0.26]
["bitfinex","SOLUSD",1642295480071,1.92019734,147.93,147.88,16.3685519]
["bitfinex","SOLUSD",1642295480474,43.39212091,147.94,147.89,0.26]
["bitfinex","SOLUSD",1642295480870,49.39212091,147.94,147.89,0.26]
["bitfinex","SOLUSD",1642295481671,6.0,147.94,147.89,0.26]
["bitfinex","SOLUSD",1642295481870,1.92019734,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642295482072,6.0,147.94,147.89,0.26]
["bitfinex","SOLUSD",1642295482271,1.92019734,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642295482472,7.92019734,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642295482672,37.91807025,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642295482877,43.91807025,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642295483876,43.91807025,147.96,147.88,16.6185519]
["bitfinex","SOLUSD",1642295484476,43.91807025,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642295484676,68.89917025,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642295484875,68.89917025,147.96,147.87,23.0127]
["bitfinex","SOLUSD",1642295485075,68.89917025,147.96,147.87,25.4667]
["bitfinex","SOLUSD",1642295485076,70.59994613,147.96,147.87,25.4667]
["bitfinex","SOLUSD",1642295485277,2.704,147.95,147.87,22.7627]
["bitfinex","SOLUSD",1642295485582,2.704,147.95,147.87,63.47414075]
["bitfinex","SOLUSD",1642295485776,4.62419734,147.95,147.87,63.47414075]
["bitfinex","SOLUSD",1642295486878,4.62419734,147.95,147.87,22.7627]
["bitfinex","SOLUSD",1642295487478,4.62419734,147.95,147.84,12.474]
["bitfinex","SOLUSD",1642295487679,1.70077588,147.94,147.84,27.308]
["bitfinex","SOLUSD",1642295487878,25.54879464,147.93,147.84,27.308]
["bitfinex","SOLUSD",1642295489315,31.54879464,147.93,147.84,27.308]
["bitfinex","SOLUSD",1642295491018,31.54879464,147.93,147.84,2.704]
["bitfinex","SOLUSD",1642295491216,12.474,147.92,147.8,2.704]
["bitfinex","SOLUSD",1642295491417,36.2701,147.92,147.78,25.9753]
["bitfinex","SOLUSD",1642295491615,1.70077588,147.91,147.78,23.2703]
["bitfinex","SOLUSD",1642295491815,35.61737143,147.89,147.8,41.18575868]
["bitfinex","SOLUSD",1642295492114,2.705,147.88,147.8,41.18575868]
["bitfinex","SOLUSD",1642295492516,2.705,147.88,147.78,23.2703]
["bitfinex","SOLUSD",1642295492717,2.705,147.88,147.78,23.5203]
["bitfinex","SOLUSD",1642295492915,2.705,147.88,147.78,23.2703]
["bitfinex","SOLUSD",1642295493116,8.705,147.88,147.78,23.2703]
["bitfinex","SOLUSD",1642295493316,2.705,147.88,147.78,23.2703]
["bitfinex","SOLUSD",1642295493519,8.705,147.88,147.78,68.70347089]
["bitfinex","SOLUSD",1642295494519,8.705,147.88,147.78,68.95347089]
["bitfinex","SOLUSD",1642295494718,8.705,147.88,147.78,68.70347089]
["bitfinex","SOLUSD",1642295495919,8.705,147.88,147.78,68.95347089]
["bitfinex","SOLUSD",1642295496120,2.705,147.88,147.78,68.95347089]
["bitfinex","SOLUSD",1642295496420,37.53756877,147.89,147.79,12.735]
["bitfinex","SOLUSD",1642295496421,35.61737143,147.89,147.79,12.735]
["bitfinex","SOLUSD",1642295496624,35.61737143,147.89,147.8,67.87]
["bitfinex","SOLUSD",1642295496818,35.61737143,147.89,147.81,2.965]
["bitfinex","SOLUSD",1642295497218,35.61737143,147.89,147.81,9.215]
["bitfinex","SOLUSD",1642295500424,14.39519734,147.93,147.81,9.215]
["bitfinex","SOLUSD",1642295500622,20.39519734,147.93,147.82,23.0658]
["bitfinex","SOLUSD",1642295500824,20.39519734,147.93,147.83,0.26]
["bitfinex","SOLUSD",1642295501423,41.17255757,147.92,147.83,14.48016156]
["bitfinex","SOLUSD",1642295501825,41.17255757,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295502827,43.09275491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295503827,45.79675491,147.92,147.83,14.48016156]
["bitfinex","SOLUSD",1642295504029,45.79675491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295504630,45.79675491,147.92,147.83,14.48016156]
["bitfinex","SOLUSD",1642295504832,45.79675491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295505034,45.79675491,147.92,147.83,14.48016156]
["bitfinex","SOLUSD",1642295505334,45.79675491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295506034,1.92019734,147.91,147.83,14.73016156]
["bitfinex","SOLUSD",1642295506433,1.92019734,147.91,147.83,14.48016156]
["bitfinex","SOLUSD",1642295506634,1.92019734,147.91,147.83,14.73016156]
["bitfinex","SOLUSD",1642295506937,45.79675491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295507833,51.79675491,147.92,147.83,14.73016156]
["bitfinex","SOLUSD",1642295508935,51.79675491,147.92,147.83,88.60016156]
["bitfinex","SOLUSD",1642295509235,43.09275491,147.92,147.84,2.704]
["bitfinex","SOLUSD",1642295509435,43.09275491,147.92,147.85,0.26]
["bitfinex","SOLUSD",1642295509636,43.09275491,147.92,147.86,2.704]
["bitfinex","SOLUSD",1642295509835,41.17255757,147.92,147.86,2.954]
["bitfinex","SOLUSD",1642295512536,41.17255757,147.92,147.85,2.964]
["bitfinex","SOLUSD",1642295512938,41.17255757,147.92,147.85,3.214]
["bitfinex","SOLUSD",1642295513741,40.17255757,147.92,147.85,3.214]
["bitfinex","SOLUSD",1642295513939,40.17255757,147.92,147.86,42.58804348]
["bitfinex","SOLUSD",1642295514440,40.17255757,147.92,147.87,0.26]
["bitfinex","SOLUSD",1642295517647,40.17255757,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642295518847,46.17255757,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642295519046,46.17255757,147.92,147.85,2.954]
["bitfinex","SOLUSD",1642295519448,46.17255757,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642295519850,2.704,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642295520050,4.40477588,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642295520447,20.37410998,147.89,147.79,46.83893161]
["bitfinex","SOLUSD",1642295520658,2.705,147.88,147.79,46.83893161]
["bitfinex","SOLUSD",1642295521250,2.705,147.88,147.79,47.08893161]
["bitfinex","SOLUSD",1642295521453,57.73230998,147.89,147.79,47.08893161]
["bitfinex","SOLUSD",1642295521748,55.02730998,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642295521949,55.02730998,147.89,147.8,25.9964]
["bitfinex","SOLUSD",1642295522951,57.73230998,147.89,147.8,25.9964]
["bitfinex","SOLUSD",1642295523378,55.02730998,147.89,147.8,25.9964]
["bitfinex","SOLUSD",1642295523979,61.02730998,147.89,147.8,25.9964]
["bitfinex","SOLUSD",1642295525683,61.02730998,147.89,147.8,23.2914]
["bitfinex","SOLUSD",1642295525882,61.02730998,147.89,147.81,0.26]
["bitfinex","SOLUSD",1642295526083,51.25730998,147.89,147.82,2.705]
["bitfinex","SOLUSD",1642295526284,51.25730998,147.89,147.83,13.81440084]
["bitfinex","SOLUSD",1642295526483,51.25730998,147.89,147.83,14.07440084]
["bitfinex","SOLUSD",1642295526682,45.25730998,147.89,147.83,14.32440084]
["bitfinex","SOLUSD",1642295526882,20.37410998,147.89,147.83,14.32440084]
["bitfinex","SOLUSD",1642295532488,20.37410998,147.89,147.84,2.705]
["bitfinex","SOLUSD",1642295532888,20.37410998,147.89,147.84,2.955]
["bitfinex","SOLUSD",1642295533389,20.37410998,147.89,147.84,2.705]
["bitfinex","SOLUSD",1642295533589,20.37410998,147.89,147.84,2.955]
["bitfinex","SOLUSD",1642295533792,20.37410998,147.89,147.84,2.705]
["bitfinex","SOLUSD",1642295534390,20.37410998,147.89,147.84,2.955]
["bitfinex","SOLUSD",1642295534790,20.37410998,147.89,147.84,2.705]
["bitfinex","SOLUSD",1642295536494,20.37410998,147.89,147.83,13.81440084]
["bitfinex","SOLUSD",1642295536794,20.37410998,147.89,147.84,0.26]
["bitfinex","SOLUSD",1642295537998,20.37410998,147.89,147.82,24.3538]
["bitfinex","SOLUSD",1642295538196,20.37410998,147.89,147.82,24.6038]
["bitfinex","SOLUSD",1642295541205,26.37410998,147.89,147.82,24.6038]
["bitfinex","SOLUSD",1642295541405,29.07910998,147.89,147.82,24.6038]
["bitfinex","SOLUSD",1642295543035,23.07910998,147.89,147.82,24.3538]
["bitfinex","SOLUSD",1642295543236,2.705,147.89,147.82,24.3538]
["bitfinex","SOLUSD",1642295543434,1.92019734,147.9,147.83,0.26]
["bitfinex","SOLUSD",1642295544037,1.92019734,147.92,147.83,0.26]
["bitfinex","SOLUSD",1642295544234,38.86961565,147.91,147.83,0.26]
["bitfinex","SOLUSD",1642295545437,38.86961565,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642295545638,38.86961565,147.91,147.85,18.11377792]
["bitfinex","SOLUSD",1642295546035,38.86961565,147.91,147.85,18.36377792]
["bitfinex","SOLUSD",1642295547441,38.86961565,147.91,147.85,18.11377792]
["bitfinex","SOLUSD",1642295547640,44.86961565,147.91,147.85,18.11377792]
["bitfinex","SOLUSD",1642295547839,38.86961565,147.91,147.85,18.11377792]
["bitfinex","SOLUSD",1642295548439,38.86961565,147.91,147.83,2.704]
["bitfinex","SOLUSD",1642295548639,38.86961565,147.91,147.83,2.954]
["bitfinex","SOLUSD",1642295549440,44.86961565,147.91,147.83,42.26418267]
["bitfinex","SOLUSD",1642295551843,44.86961565,147.91,147.83,39.56018267]
["bitfinex","SOLUSD",1642295552741,44.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295554845,44.86961565,147.91,147.83,45.31018267]
["bitfinex","SOLUSD",1642295555045,2.705,147.9,147.83,45.31018267]
["bitfinex","SOLUSD",1642295555846,8.705,147.9,147.83,45.31018267]
["bitfinex","SOLUSD",1642295556046,8.705,147.9,147.83,45.56018267]
["bitfinex","SOLUSD",1642295556245,6.0,147.9,147.83,45.56018267]
["bitfinex","SOLUSD",1642295556446,6.0,147.9,147.83,45.31018267]
["bitfinex","SOLUSD",1642295556645,38.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295556848,44.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295557751,44.86961565,147.91,147.83,45.31018267]
["bitfinex","SOLUSD",1642295558355,44.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295558754,44.86961565,147.91,147.83,45.31018267]
["bitfinex","SOLUSD",1642295558956,44.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295560783,44.86961565,147.91,147.83,45.31018267]
["bitfinex","SOLUSD",1642295561487,44.86961565,147.91,147.83,45.56018267]
["bitfinex","SOLUSD",1642295562485,44.86961565,147.91,147.83,39.56018267]
["bitfinex","SOLUSD",1642295563586,44.86961565,147.91,147.83,39.31018267]
["bitfinex","SOLUSD",1642295568396,44.86961565,147.91,147.83,39.56018267]
["bitfinex","SOLUSD",1642295568796,44.86961565,147.91,147.83,39.31018267]
["bitfinex","SOLUSD",1642295570499,46.57039153,147.91,147.83,39.31018267]
["bitfinex","SOLUSD",1642295571299,2.705,147.9,147.83,39.31018267]
["bitfinex","SOLUSD",1642295571999,8.705,147.9,147.82,24.3538]
["bitfinex","SOLUSD",1642295572199,42.49058887,147.91,147.82,24.6038]
["bitfinex","SOLUSD",1642295572401,40.78981299,147.91,147.83,0.26]
["bitfinex","SOLUSD",1642295572602,46.78981299,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642295572803,7.92019734,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642295573002,1.92019734,147.91,147.85,0.26]
["bitfinex","SOLUSD",1642295573405,26.27839734,147.93,147.85,23.8988]
["bitfinex","SOLUSD",1642295573804,46.24916267,147.92,147.85,65.51844499]
["bitfinex","SOLUSD",1642295574907,52.24916267,147.92,147.85,65.51844499]
["bitfinex","SOLUSD",1642295576207,52.24916267,147.92,147.85,29.8888]
["bitfinex","SOLUSD",1642295576410,52.24916267,147.92,147.85,23.6388]
["bitfinex","SOLUSD",1642295577008,52.24916267,147.92,147.83,2.704]
["bitfinex","SOLUSD",1642295577207,56.65393855,147.92,147.82,1.87271573]
["bitfinex","SOLUSD",1642295577609,54.95316267,147.92,147.83,23.37707408]
["bitfinex","SOLUSD",1642295579108,56.87336001,147.92,147.83,23.37707408]
["bitfinex","SOLUSD",1642295579342,56.87336001,147.92,147.83,23.62707408]
["bitfinex","SOLUSD",1642295579710,56.87336001,147.92,147.84,24.975]
["bitfinex","SOLUSD",1642295581111,66.64336001,147.92,147.84,24.975]
["bitfinex","SOLUSD",1642295586423,66.64336001,147.92,147.84,25.225]
["bitfinex","SOLUSD",1642295586623,63.93936001,147.92,147.84,25.225]
["bitfinex","SOLUSD",1642295588546,63.93936001,147.92,147.84,24.975]
["bitfinex","SOLUSD",1642295589446,1.92019734,147.91,147.82,2.704]
["bitfinex","SOLUSD",1642295589648,1.92019734,147.91,147.82,2.954]
["bitfinex","SOLUSD",1642295590248,1.92019734,147.91,147.82,26.5726]
["bitfinex","SOLUSD",1642295591950,1.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295593353,7.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295593551,1.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295593752,7.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295593953,1.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295594154,7.92019734,147.91,147.82,23.8686]
["bitfinex","SOLUSD",1642295594954,7.92019734,147.91,147.82,23.6186]
["bitfinex","SOLUSD",1642295595154,17.69019734,147.91,147.82,23.6186]
["bitfinex","SOLUSD",1642295596360,14.29750488,147.89,147.82,23.6186]
["bitfinex","SOLUSD",1642295597957,14.29750488,147.89,147.82,23.8686]
["bitfinex","SOLUSD",1642295599255,14.29750488,147.89,147.84,0.05575828]
["bitfinex","SOLUSD",1642295601360,20.29750488,147.89,147.82,23.17435828]
["bitfinex","SOLUSD",1642295601558,23.00250488,147.89,147.82,23.17435828]
["bitfinex","SOLUSD",1642295602959,23.00250488,147.89,147.79,4.57771573]
["bitfinex","SOLUSD",1642295603159,9.77,147.88,147.8,0.25]
["bitfinex","SOLUSD",1642295603361,9.77,147.88,147.79,28.77031573]
["bitfinex","SOLUSD",1642295603559,9.77,147.88,147.79,4.57771573]
["bitfinex","SOLUSD",1642295603762,70.575,147.87,147.79,1.87271573]
["bitfinex","SOLUSD",1642295603961,74.24060788,147.86,147.79,1.87271573]
["bitfinex","SOLUSD",1642295604161,2.705,147.85,147.79,1.87271573]
["bitfinex","SOLUSD",1642295604363,12.475,147.85,147.78,1.87271573]
["bitfinex","SOLUSD",1642295605161,18.475,147.85,147.78,1.87271573]
["bitfinex","SOLUSD",1642295605460,18.475,147.85,147.76,51.00334407]
["bitfinex","SOLUSD",1642295606260,18.475,147.85,147.77,23.296]
["bitfinex","SOLUSD",1642295606464,15.77,147.85,147.77,23.296]
["bitfinex","SOLUSD",1642295606868,15.77,147.85,147.77,23.546]
["bitfinex","SOLUSD",1642295607462,9.77,147.85,147.77,26.252]
["bitfinex","SOLUSD",1642295608261,9.77,147.85,147.77,28.12471573]
["bitfinex","SOLUSD",1642295608860,15.77,147.85,147.77,28.12471573]
["bitfinex","SOLUSD",1642295609063,9.77,147.85,147.77,28.12471573]
["bitfinex","SOLUSD",1642295612069,9.77,147.85,147.78,0.26]
["bitfinex","SOLUSD",1642295612369,9.77,147.85,147.78,2.13271573]
["bitfinex","SOLUSD",1642295612568,23.914,147.86,147.78,1.87271573]
["bitfinex","SOLUSD",1642295612867,23.914,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642295613067,2.706,147.89,147.79,2.705]
["bitfinex","SOLUSD",1642295613270,24.3065,147.89,147.8,24.2265]
["bitfinex","SOLUSD",1642295613470,80.13818202,147.89,147.81,14.22770411]
["bitfinex","SOLUSD",1642295613672,80.13818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295613875,80.13818202,147.89,147.82,24.3962]
["bitfinex","SOLUSD",1642295614475,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295615171,79.63818202,147.89,147.82,24.3962]
["bitfinex","SOLUSD",1642295617475,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295617876,79.63818202,147.89,147.82,24.3962]
["bitfinex","SOLUSD",1642295618980,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295619582,79.63818202,147.89,147.82,24.3962]
["bitfinex","SOLUSD",1642295620182,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295620381,79.63818202,147.89,147.82,24.3962]
["bitfinex","SOLUSD",1642295631917,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295632619,82.34318202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295635224,79.63818202,147.89,147.82,24.1462]
["bitfinex","SOLUSD",1642295636926,79.63818202,147.89,147.79,1.87271573]
["bitfinex","SOLUSD",1642295637123,79.63818202,147.89,147.79,25.11551573]
["bitfinex","SOLUSD",1642295637323,9.77,147.88,147.79,25.11551573]
["bitfinex","SOLUSD",1642295637526,2.705,147.87,147.79,25.11551573]
["bitfinex","SOLUSD",1642295637725,10.71498553,147.86,147.79,25.11551573]
["bitfinex","SOLUSD",1642295637925,10.71498553,147.86,147.79,23.2428]
["bitfinex","SOLUSD",1642295638429,10.71498553,147.86,147.78,1.87271573]
["bitfinex","SOLUSD",1642295638627,2.705,147.85,147.78,1.87271573]
["bitfinex","SOLUSD",1642295639027,2.705,147.85,147.78,47.74908885]
["bitfinex","SOLUSD",1642295639228,2.705,147.85,147.78,47.99908885]
["bitfinex","SOLUSD",1642295639429,2.705,147.85,147.78,72.96378885]
["bitfinex","SOLUSD",1642295640032,2.705,147.85,147.78,74.83650458]
["bitfinex","SOLUSD",1642295640231,10.71498553,147.86,147.78,74.83650458]
["bitfinex","SOLUSD",1642295640429,10.71498553,147.86,147.78,26.83741573]
["bitfinex","SOLUSD",1642295641334,16.71498553,147.86,147.78,75.89849094]
["bitfinex","SOLUSD",1642295641533,16.71498553,147.86,147.78,74.02577521]
["bitfinex","SOLUSD",1642295644336,9.77,147.85,147.78,74.02577521]
["bitfinex","SOLUSD",1642295644536,9.77,147.85,147.78,24.9647]
["bitfinex","SOLUSD",1642295645237,15.77,147.85,147.78,24.9647]
["bitfinex","SOLUSD",1642295645437,15.77,147.85,147.78,69.12502089]
["bitfinex","SOLUSD",1642295645637,15.77,147.85,147.78,24.9647]
["bitfinex","SOLUSD",1642295646038,15.77,147.85,147.78,25.2147]
["bitfinex","SOLUSD",1642295646740,6.0,147.85,147.79,36.65947158]
["bitfinex","SOLUSD",1642295646959,10.71498553,147.86,147.79,36.65947158]
["bitfinex","SOLUSD",1642295646960,10.71498553,147.86,147.8,2.705]
["bitfinex","SOLUSD",1642295647158,6.0,147.85,147.8,2.705]
["bitfinex","SOLUSD",1642295647460,16.71498553,147.86,147.8,2.955]
["bitfinex","SOLUSD",1642295647858,10.71498553,147.86,147.8,27.0908]
["bitfinex","SOLUSD",1642295648058,9.77,147.89,147.8,27.0908]
["bitfinex","SOLUSD",1642295648256,15.77,147.89,147.8,27.0908]
["bitfinex","SOLUSD",1642295648457,6.0,147.89,147.81,0.26]
["bitfinex","SOLUSD",1642295648959,22.5134,147.9,147.81,0.26]
["bitfinex","SOLUSD",1642295649158,37.47150095,147.89,147.81,0.26]
["bitfinex","SOLUSD",1642295649759,37.47150095,147.89,147.8,4.57771573]
["bitfinex","SOLUSD",1642295650058,12.475,147.88,147.8,1.87271573]
["bitfinex","SOLUSD",1642295650658,12.475,147.88,147.78,23.1864]
["bitfinex","SOLUSD",1642295650858,12.475,147.88,147.78,62.2826866]
["bitfinex","SOLUSD",1642295651461,12.475,147.88,147.78,62.5326866]
["bitfinex","SOLUSD",1642295651862,18.475,147.88,147.78,65.2376866]
["bitfinex","SOLUSD",1642295652460,18.475,147.88,147.78,64.9876866]
["bitfinex","SOLUSD",1642295652661,18.475,147.88,147.78,65.2376866]
["bitfinex","SOLUSD",1642295652964,18.475,147.88,147.78,62.5326866]
["bitfinex","SOLUSD",1642295653961,18.475,147.88,147.78,62.2826866]
["bitfinex","SOLUSD",1642295654162,18.475,147.88,147.78,62.5326866]
["bitfinex","SOLUSD",1642295654662,18.475,147.88,147.78,62.2826866]
["bitfinex","SOLUSD",1642295655162,18.475,147.88,147.78,39.0962866]
["bitfinex","SOLUSD",1642295655362,18.475,147.88,147.77,1.87271573]
["bitfinex","SOLUSD",1642295655565,24.7771,147.87,147.77,2.12271573]
["bitfinex","SOLUSD",1642295655764,12.475,147.86,147.76,1.87271573]
["bitfinex","SOLUSD",1642295656362,23.0751666,147.85,147.76,1.87271573]
["bitfinex","SOLUSD",1642295656561,12.476,147.84,147.76,1.87271573]
["bitfinex","SOLUSD",1642295656762,12.476,147.84,147.75,39.54676777]
["bitfinex","SOLUSD",1642295657662,12.476,147.84,147.75,39.79676777]
["bitfinex","SOLUSD",1642295657862,12.476,147.84,147.76,24.473]
["bitfinex","SOLUSD",1642295658265,12.476,147.84,147.75,39.54676777]
["bitfinex","SOLUSD",1642295659562,18.476,147.84,147.76,22.9754]
["bitfinex","SOLUSD",1642295660563,18.476,147.84,147.75,39.54676777]
["bitfinex","SOLUSD",1642295660767,18.476,147.84,147.73,28.26411573]
["bitfinex","SOLUSD",1642295660965,23.7811,147.83,147.73,28.51411573]
["bitfinex","SOLUSD",1642295661168,2.706,147.82,147.73,28.51411573]
["bitfinex","SOLUSD",1642295661368,12.476,147.82,147.73,28.51411573]
["bitfinex","SOLUSD",1642295661567,12.476,147.82,147.73,26.6414]
["bitfinex","SOLUSD",1642295661769,37.47150095,147.81,147.74,43.09767951]
["bitfinex","SOLUSD",1642295661968,37.47150095,147.81,147.74,43.34767951]
["bitfinex","SOLUSD",1642295663173,43.47150095,147.81,147.74,43.34767951]
["bitfinex","SOLUSD",1642295663378,37.47150095,147.81,147.74,43.34767951]
["bitfinex","SOLUSD",1642295664881,37.47150095,147.81,147.74,45.22039524]
["bitfinex","SOLUSD",1642295665082,26.4871,147.83,147.74,45.22039524]
["bitfinex","SOLUSD",1642295665282,29.7811,147.83,147.75,22.7285]
["bitfinex","SOLUSD",1642295665708,29.7811,147.83,147.75,22.9785]
["bitfinex","SOLUSD",1642295666110,49.41145215,147.82,147.75,22.9785]
["bitfinex","SOLUSD",1642295666309,49.41145215,147.82,147.75,25.6845]
["bitfinex","SOLUSD",1642295667313,49.41145215,147.82,147.75,27.55721573]
["bitfinex","SOLUSD",1642295667912,55.41145215,147.82,147.75,27.55721573]
["bitfinex","SOLUSD",1642295668313,55.41145215,147.82,147.75,25.6845]
["bitfinex","SOLUSD",1642295668515,55.41145215,147.82,147.75,22.9785]
["bitfinex","SOLUSD",1642295668714,55.41145215,147.82,147.74,1.87271573]
["bitfinex","SOLUSD",1642295668915,4.40677588,147.81,147.74,1.87271573]
["bitfinex","SOLUSD",1642295669113,9.77,147.8,147.74,1.87271573]
["bitfinex","SOLUSD",1642295669314,2.706,147.79,147.74,1.87271573]
["bitfinex","SOLUSD",1642295669515,9.77,147.78,147.74,1.87271573]
["bitfinex","SOLUSD",1642295669713,11.1352154,147.77,147.74,1.87271573]
["bitfinex","SOLUSD",1642295669914,11.1352154,147.77,147.71,51.66099112]
["bitfinex","SOLUSD",1642295670514,11.1352154,147.77,147.71,1.87271573]
["bitfinex","SOLUSD",1642295671119,11.1352154,147.77,147.69,4.57971573]
["bitfinex","SOLUSD",1642295671316,11.1352154,147.77,147.69,4.82971573]
["bitfinex","SOLUSD",1642295671517,10.96641776,147.77,147.69,4.82971573]
["bitfinex","SOLUSD",1642295671917,10.96641776,147.77,147.69,4.57971573]
["bitfinex","SOLUSD",1642295672317,10.96641776,147.77,147.69,2.12271573]
["bitfinex","SOLUSD",1642295673117,10.96641776,147.77,147.69,0.25]
["bitfinex","SOLUSD",1642295673321,10.96641776,147.77,147.69,0.51]
["bitfinex","SOLUSD",1642295673623,10.96641776,147.77,147.69,4.47232157]
["bitfinex","SOLUSD",1642295673820,10.96641776,147.77,147.69,4.72232157]
["bitfinex","SOLUSD",1642295674021,10.96641776,147.77,147.69,6.5950373]
["bitfinex","SOLUSD",1642295675125,10.96641776,147.77,147.7,1.87271573]
["bitfinex","SOLUSD",1642295675325,2.707,147.8,147.7,2.12271573]
["bitfinex","SOLUSD",1642295675927,8.707,147.8,147.7,2.12271573]
["bitfinex","SOLUSD",1642295676133,2.707,147.8,147.7,26.41291573]
["bitfinex","SOLUSD",1642295676327,44.89699675,147.79,147.71,25.23756051]
["bitfinex","SOLUSD",1642295676728,44.89699675,147.79,147.71,25.48756051]
["bitfinex","SOLUSD",1642295676930,44.72814199,147.79,147.71,27.36027624]
["bitfinex","SOLUSD",1642295677628,44.72814199,147.79,147.71,30.06727624]
["bitfinex","SOLUSD",1642295678931,2.707,147.84,147.71,30.06727624]
["bitfinex","SOLUSD",1642295678932,12.477,147.84,147.72,0.26]
["bitfinex","SOLUSD",1642295679133,27.291,147.84,147.73,2.706]
["bitfinex","SOLUSD",1642295679333,33.291,147.84,147.74,24.0254]
["bitfinex","SOLUSD",1642295679833,33.291,147.84,147.74,30.2754]
["bitfinex","SOLUSD",1642295680034,35.44481518,147.83,147.75,35.75342434]
["bitfinex","SOLUSD",1642295680432,35.44481518,147.83,147.75,36.00342434]
["bitfinex","SOLUSD",1642295681933,35.27598328,147.83,147.75,36.00342434]
["bitfinex","SOLUSD",1642295682534,35.27598328,147.83,147.75,38.70942434]
["bitfinex","SOLUSD",1642295683539,35.27598328,147.83,147.75,36.00342434]
["bitfinex","SOLUSD",1642295684365,41.27598328,147.83,147.75,36.00342434]
["bitfinex","SOLUSD",1642295684568,35.27598328,147.83,147.75,36.00342434]
["bitfinex","SOLUSD",1642295685165,35.27598328,147.83,147.74,28.34411573]
["bitfinex","SOLUSD",1642295685367,2.706,147.82,147.74,4.57871573]
["bitfinex","SOLUSD",1642295685767,4.40677588,147.82,147.74,4.57871573]
["bitfinex","SOLUSD",1642295686366,2.706,147.82,147.74,4.57871573]
["bitfinex","SOLUSD",1642295687367,2.706,147.82,147.74,1.87271573]
["bitfinex","SOLUSD",1642295687569,2.706,147.82,147.72,40.44189757]
["bitfinex","SOLUSD",1642295687768,27.1837,147.82,147.72,40.44189757]
["bitfinex","SOLUSD",1642295689973,27.1837,147.82,147.73,22.917]
["bitfinex","SOLUSD",1642295691674,36.9537,147.82,147.73,22.917]
["bitfinex","SOLUSD",1642295691870,42.9537,147.82,147.73,22.917]
["bitfinex","SOLUSD",1642295692271,42.78490236,147.82,147.73,22.917]
["bitfinex","SOLUSD",1642295692473,42.78490236,147.82,147.72,1.87271573]
["bitfinex","SOLUSD",1642295692672,42.78490236,147.82,147.72,0.25]
["bitfinex","SOLUSD",1642295692972,42.78490236,147.82,147.7,4.57871573]
["bitfinex","SOLUSD",1642295693172,42.78490236,147.82,147.7,2.12271573]
["bitfinex","SOLUSD",1642295693571,42.78490236,147.82,147.7,1.87271573]
["bitfinex","SOLUSD",1642295693773,42.78490236,147.82,147.7,2.12271573]
["bitfinex","SOLUSD",1642295694174,42.78490236,147.82,147.71,2.707]
["bitfinex","SOLUSD",1642295694372,42.78490236,147.82,147.72,12.82875668]
["bitfinex","SOLUSD",1642295694572,42.78490236,147.82,147.73,24.5704]
["bitfinex","SOLUSD",1642295694772,42.78490236,147.82,147.73,24.8204]
["bitfinex","SOLUSD",1642295695373,42.78490236,147.82,147.73,24.5704]
["bitfinex","SOLUSD",1642295696075,42.78490236,147.82,147.71,4.57971573]
["bitfinex","SOLUSD",1642295696374,42.78490236,147.82,147.71,2.12271573]
["bitfinex","SOLUSD",1642295697374,42.61610472,147.82,147.71,2.12271573]
["bitfinex","SOLUSD",1642295697576,42.61610472,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642295697975,42.61610472,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642295698475,42.61610472,147.82,147.72,26.63547028]
["bitfinex","SOLUSD",1642295699375,42.61610472,147.82,147.72,2.957]
["bitfinex","SOLUSD",1642295700377,42.61610472,147.82,147.72,52.34115663]
["bitfinex","SOLUSD",1642295700781,42.61610472,147.82,147.73,23.1652]
["bitfinex","SOLUSD",1642295700977,42.61610472,147.82,147.73,23.4152]
["bitfinex","SOLUSD",1642295701781,42.44730708,147.82,147.73,23.1652]
["bitfinex","SOLUSD",1642295702078,42.44730708,147.82,147.72,2.707]
["bitfinex","SOLUSD",1642295702278,1.70077588,147.81,147.71,1.87271573]
["bitfinex","SOLUSD",1642295702479,12.477,147.8,147.71,1.87271573]
["bitfinex","SOLUSD",1642295702678,24.0789,147.79,147.71,1.87271573]
["bitfinex","SOLUSD",1642295702880,2.707,147.78,147.71,1.87271573]
["bitfinex","SOLUSD",1642295703077,24.76419997,147.77,147.71,1.87271573]
["bitfinex","SOLUSD",1642295703279,2.707,147.76,147.71,1.87271573]
["bitfinex","SOLUSD",1642295703479,24.76419997,147.77,147.69,1.87271573]
["bitfinex","SOLUSD",1642295704678,12.477,147.76,147.68,1.87271573]
["bitfinex","SOLUSD",1642295705479,1.55283149,147.75,147.68,1.87271573]
["bitfinex","SOLUSD",1642295705679,35.27598328,147.73,147.68,1.87271573]
["bitfinex","SOLUSD",1642295705881,2.708,147.72,147.66,1.87271573]
["bitfinex","SOLUSD",1642295706079,2.708,147.72,147.66,17.31903737]
["bitfinex","SOLUSD",1642295706280,8.708,147.72,147.66,1.87271573]
["bitfinex","SOLUSD",1642295707082,8.708,147.72,147.63,4.57971573]
["bitfinex","SOLUSD",1642295707280,8.708,147.72,147.64,36.77584705]
["bitfinex","SOLUSD",1642295707483,8.53914524,147.72,147.64,37.02584705]
["bitfinex","SOLUSD",1642295708082,8.53914524,147.72,147.63,4.57971573]
["bitfinex","SOLUSD",1642295708281,8.53914524,147.72,147.63,1.87271573]
["bitfinex","SOLUSD",1642295708682,9.77,147.71,147.63,1.87271573]
["bitfinex","SOLUSD",1642295709081,24.76419997,147.7,147.64,42.55823647]
["bitfinex","SOLUSD",1642295709481,31.32283731,147.68,147.64,42.80823647]
["bitfinex","SOLUSD",1642295709684,62.64567462,147.68,147.64,42.80823647]
["bitfinex","SOLUSD",1642295709883,62.64567462,147.68,147.64,40.93552074]
["bitfinex","SOLUSD",1642295712485,62.64567462,147.68,147.65,2.708]
["bitfinex","SOLUSD",1642295712685,62.47677414,147.68,147.64,40.93552074]
["bitfinex","SOLUSD",1642295713585,62.47677414,147.68,147.65,2.968]
["bitfinex","SOLUSD",1642295713785,62.47677414,147.68,147.66,3.03219997]
["bitfinex","SOLUSD",1642295714185,62.47677414,147.68,147.66,2.708]
["bitfinex","SOLUSD",1642295714384,31.32283731,147.68,147.67,20.47429601]
["bitfinex","SOLUSD",1642295714785,62.47677414,147.68,147.67,20.72429601]
["bitfinex","SOLUSD",1642295715187,36.03087706,147.68,147.67,76.75649598]
["bitfinex","SOLUSD",1642295715587,31.15393683,147.68,147.67,76.75649598]
["bitfinex","SOLUSD",1642295715786,36.03087706,147.68,147.67,79.78869595]
["bitfinex","SOLUSD",1642295715987,2.708,147.76,147.68,2.99912294]
["bitfinex","SOLUSD",1642295716185,2.708,147.76,147.69,22.6457]
["bitfinex","SOLUSD",1642295716385,2.707,147.77,147.69,23.1557]
["bitfinex","SOLUSD",1642295716586,2.707,147.79,147.69,29.1557]
["bitfinex","SOLUSD",1642295716786,2.707,147.79,147.69,23.1557]
["bitfinex","SOLUSD",1642295717186,45.19254933,147.78,147.7,34.53942784]
["bitfinex","SOLUSD",1642295717386,45.02359167,147.78,147.71,23.7591]
["bitfinex","SOLUSD",1642295717591,2.707,147.77,147.71,23.7591]
["bitfinex","SOLUSD",1642295719487,2.707,147.77,147.71,24.0091]
["bitfinex","SOLUSD",1642295720090,45.02359167,147.78,147.71,24.0091]
["bitfinex","SOLUSD",1642295722291,44.85474834,147.78,147.71,24.0091]
["bitfinex","SOLUSD",1642295724092,44.85474834,147.78,147.71,23.7591]
["bitfinex","SOLUSD",1642295724492,50.85474834,147.78,147.71,23.7591]
["bitfinex","SOLUSD",1642295724895,44.85474834,147.78,147.71,23.7591]
["bitfinex","SOLUSD",1642295725195,50.85474834,147.78,147.71,23.7591]
["bitfinex","SOLUSD",1642295725396,50.85474834,147.78,147.71,24.0091]
["bitfinex","SOLUSD",1642295727999,44.85474834,147.78,147.71,24.0091]
["bitfinex","SOLUSD",1642295729598,44.85474834,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642295730003,44.85474834,147.78,147.72,2.957]
["bitfinex","SOLUSD",1642295731906,44.51706168,147.78,147.72,2.957]
["bitfinex","SOLUSD",1642295732704,44.51706168,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642295732906,50.51706168,147.78,147.72,2.957]
["bitfinex","SOLUSD",1642295733138,50.51706168,147.78,147.69,1.87271573]
["bitfinex","SOLUSD",1642295733345,2.707,147.77,147.69,1.87271573]
["bitfinex","SOLUSD",1642295733942,2.707,147.77,147.67,29.75211501]
["bitfinex","SOLUSD",1642295734742,2.707,147.77,147.67,30.00211501]
["bitfinex","SOLUSD",1642295735643,12.477,147.77,147.67,30.00211501]
["bitfinex","SOLUSD",1642295736143,12.477,147.77,147.67,0.25]
["bitfinex","SOLUSD",1642295736343,12.477,147.77,147.66,23.2484]
["bitfinex","SOLUSD",1642295736744,1.70077588,147.76,147.66,22.9984]
["bitfinex","SOLUSD",1642295736946,2.53915667,147.75,147.66,2.12271573]
["bitfinex","SOLUSD",1642295737146,41.293531,147.74,147.66,1.87271573]
["bitfinex","SOLUSD",1642295737348,12.478,147.73,147.66,1.87271573]
["bitfinex","SOLUSD",1642295737746,12.478,147.73,147.64,4.57971573]
["bitfinex","SOLUSD",1642295737949,12.478,147.73,147.64,4.82971573]
["bitfinex","SOLUSD",1642295738850,12.478,147.73,147.64,2.957]
["bitfinex","SOLUSD",1642295739053,12.478,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642295739252,41.3419,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642295739451,41.3419,147.73,147.62,2.12271573]
["bitfinex","SOLUSD",1642295739950,41.3419,147.73,147.63,24.3361]
["bitfinex","SOLUSD",1642295740351,41.3419,147.73,147.64,3.58146707]
["bitfinex","SOLUSD",1642295740751,41.3419,147.73,147.64,3.83146707]
["bitfinex","SOLUSD",1642295740955,41.3419,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642295741953,41.3419,147.73,147.63,24.5861]
["bitfinex","SOLUSD",1642295742153,41.3419,147.73,147.64,33.25489143]
["bitfinex","SOLUSD",1642295742352,41.17301096,147.73,147.64,33.50489143]
["bitfinex","SOLUSD",1642295742954,18.30911096,147.73,147.64,33.50489143]
["bitfinex","SOLUSD",1642295743354,15.77,147.73,147.64,36.21289143]
["bitfinex","SOLUSD",1642295743955,15.77,147.73,147.64,2.958]
["bitfinex","SOLUSD",1642295744382,2.708,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642295744783,42.74798919,147.71,147.63,57.34975393]
["bitfinex","SOLUSD",1642295745385,42.74798919,147.71,147.63,24.5861]
["bitfinex","SOLUSD",1642295745586,42.74798919,147.71,147.63,27.2941]
["bitfinex","SOLUSD",1642295746188,42.74798919,147.71,147.63,29.16681573]
["bitfinex","SOLUSD",1642295746585,42.74798919,147.71,147.64,25.87793478]
["bitfinex","SOLUSD",1642295746989,42.74798919,147.71,147.64,26.12793478]
["bitfinex","SOLUSD",1642295747489,9.77,147.73,147.64,26.12793478]
["bitfinex","SOLUSD",1642295747891,15.77,147.73,147.64,26.12793478]
["bitfinex","SOLUSD",1642295748289,48.01659912,147.72,147.64,28.00065051]
["bitfinex","SOLUSD",1642295749492,48.01659912,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642295749891,48.01659912,147.72,147.65,2.958]
["bitfinex","SOLUSD",1642295751593,48.01659912,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642295752493,47.84768721,147.72,147.65,4.83071573]
["bitfinex","SOLUSD",1642295754594,2.708,147.77,147.65,4.83071573]
["bitfinex","SOLUSD",1642295754796,8.708,147.77,147.66,24.203]
["bitfinex","SOLUSD",1642295754995,2.708,147.77,147.66,26.07571573]
["bitfinex","SOLUSD",1642295755195,8.708,147.77,147.66,26.32571573]
["bitfinex","SOLUSD",1642295755696,49.84435233,147.76,147.67,9.84928493]
["bitfinex","SOLUSD",1642295755897,49.84435233,147.76,147.68,24.7973]
["bitfinex","SOLUSD",1642295756399,49.84435233,147.76,147.68,25.0473]
["bitfinex","SOLUSD",1642295756598,2.707,147.75,147.68,25.0473]
["bitfinex","SOLUSD",1642295756999,2.707,147.75,147.68,24.7973]
["bitfinex","SOLUSD",1642295757199,2.53808809,147.75,147.66,1.87271573]
["bitfinex","SOLUSD",1642295757398,2.53808809,147.75,147.66,2.12271573]
["bitfinex","SOLUSD",1642295758402,8.53808809,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642295758601,2.53808809,147.75,147.66,0.25]
["bitfinex","SOLUSD",1642295758802,8.53808809,147.75,147.65,49.10225124]
["bitfinex","SOLUSD",1642295759006,33.12978809,147.75,147.65,49.10225124]
["bitfinex","SOLUSD",1642295760002,33.12978809,147.75,147.65,50.97496697]
["bitfinex","SOLUSD",1642295760202,33.12978809,147.75,147.65,53.68296697]
["bitfinex","SOLUSD",1642295762409,32.96092191,147.75,147.65,53.68296697]
["bitfinex","SOLUSD",1642295763140,32.96092191,147.75,147.65,27.97271573]
["bitfinex","SOLUSD",1642295763340,32.96092191,147.75,147.65,25.26471573]
["bitfinex","SOLUSD",1642295764342,44.43169779,147.75,147.65,1.87271573]
["bitfinex","SOLUSD",1642295764941,44.43169779,147.75,147.64,1.87271573]
["bitfinex","SOLUSD",1642295765440,44.43169779,147.75,147.64,2.12271573]
["bitfinex","SOLUSD",1642295766042,44.43169779,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642295766340,44.43169779,147.75,147.63,2.12271573]
["bitfinex","SOLUSD",1642295767041,112.30169779,147.75,147.63,2.12271573]
["bitfinex","SOLUSD",1642295767442,112.13282018,147.75,147.63,2.12271573]
["bitfinex","SOLUSD",1642295768141,114.05301752,147.75,147.63,0.25]
["bitfinex","SOLUSD",1642295768442,114.05301752,147.75,147.62,31.20501573]
["bitfinex","SOLUSD",1642295768643,46.18301752,147.75,147.62,31.20501573]
["bitfinex","SOLUSD",1642295768940,42.5620443,147.75,147.62,31.20501573]
["bitfinex","SOLUSD",1642295769543,42.5620443,147.75,147.63,2.708]
["bitfinex","SOLUSD",1642295769742,42.5620443,147.75,147.64,1.87271573]
["bitfinex","SOLUSD",1642295769943,42.5620443,147.75,147.65,9.48848351]
["bitfinex","SOLUSD",1642295770345,42.5620443,147.75,147.65,9.73848351]
["bitfinex","SOLUSD",1642295771646,44.26282018,147.75,147.65,0.25]
["bitfinex","SOLUSD",1642295771846,112.13282018,147.75,147.64,2.12271573]
["bitfinex","SOLUSD",1642295772346,112.13282018,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642295772745,112.13282018,147.75,147.63,37.88135472]
["bitfinex","SOLUSD",1642295775051,112.13282018,147.75,147.63,35.17335472]
["bitfinex","SOLUSD",1642295775450,112.13282018,147.75,147.63,2.12271573]
["bitfinex","SOLUSD",1642295776552,112.13282018,147.75,147.64,28.42733041]
["bitfinex","SOLUSD",1642295777052,112.13282018,147.75,147.64,28.67733041]
["bitfinex","SOLUSD",1642295777654,112.13282018,147.75,147.64,28.42733041]
["bitfinex","SOLUSD",1642295777855,112.13282018,147.75,147.63,1.87271573]
["bitfinex","SOLUSD",1642295778457,3.52635413,147.74,147.62,30.95501573]
["bitfinex","SOLUSD",1642295778655,36.4739,147.73,147.62,30.95501573]
["bitfinex","SOLUSD",1642295778860,35.62842796,147.72,147.62,30.95501573]
["bitfinex","SOLUSD",1642295779059,35.62842796,147.72,147.62,31.20501573]
["bitfinex","SOLUSD",1642295780259,2.708,147.71,147.62,31.20501573]
["bitfinex","SOLUSD",1642295780860,35.62842796,147.72,147.62,31.20501573]
["bitfinex","SOLUSD",1642295781060,41.62842796,147.72,147.64,4.8296113]
["bitfinex","SOLUSD",1642295781561,41.62842796,147.72,147.64,5.0796113]
["bitfinex","SOLUSD",1642295781894,41.62842796,147.72,147.64,29.2307113]
["bitfinex","SOLUSD",1642295782460,41.62842796,147.72,147.64,24.4011]
["bitfinex","SOLUSD",1642295782761,41.45955035,147.72,147.64,24.4011]
["bitfinex","SOLUSD",1642295783263,35.45955035,147.72,147.64,24.4011]
["bitfinex","SOLUSD",1642295784564,35.45955035,147.72,147.64,26.27381573]
["bitfinex","SOLUSD",1642295786165,35.45955035,147.72,147.64,24.4011]
["bitfinex","SOLUSD",1642295787865,35.45955035,147.72,147.64,26.27381573]
["bitfinex","SOLUSD",1642295789267,41.45955035,147.72,147.64,26.27381573]
["bitfinex","SOLUSD",1642295789468,41.45955035,147.72,147.64,26.02381573]
["bitfinex","SOLUSD",1642295789673,41.45955035,147.72,147.64,24.1511]
["bitfinex","SOLUSD",1642295789969,2.708,147.71,147.64,24.1511]
["bitfinex","SOLUSD",1642295790968,2.708,147.71,147.64,24.4011]
["bitfinex","SOLUSD",1642295792071,2.708,147.71,147.64,26.27381573]
["bitfinex","SOLUSD",1642295793273,41.45955035,147.72,147.64,26.27381573]
["bitfinex","SOLUSD",1642295793472,35.45955035,147.72,147.65,10.31047337]
["bitfinex","SOLUSD",1642295793871,35.45955035,147.72,147.65,18.4331891]
["bitfinex","SOLUSD",1642295794273,35.45955035,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295795274,35.45955035,147.72,147.65,34.07553449]
["bitfinex","SOLUSD",1642295796906,35.45955035,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295798006,35.45955035,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295799208,35.45955035,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642295799407,35.45955035,147.72,147.64,55.77900105]
["bitfinex","SOLUSD",1642295800017,35.45955035,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295800408,35.45955035,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295802711,35.29063844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295805312,35.29063844,147.72,147.65,8.12271573]
["bitfinex","SOLUSD",1642295805514,35.29063844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295808015,35.29063844,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295808816,41.29063844,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295810023,41.29063844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295811118,43.99863844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295811523,37.99863844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295811823,43.99863844,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295813826,43.99863844,147.72,147.65,11.54565259]
["bitfinex","SOLUSD",1642295814027,2.708,147.72,147.65,17.54565259]
["bitfinex","SOLUSD",1642295814327,1.92019734,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642295814527,1.92019734,147.75,147.67,23.522]
["bitfinex","SOLUSD",1642295815028,12.478,147.77,147.68,1.87271573]
["bitfinex","SOLUSD",1642295815029,47.90030155,147.74,147.68,1.87271573]
["bitfinex","SOLUSD",1642295815428,47.90030155,147.74,147.68,2.12271573]
["bitfinex","SOLUSD",1642295816157,47.90030155,147.74,147.68,0.25]
["bitfinex","SOLUSD",1642295816455,47.90030155,147.74,147.67,25.64471573]
["bitfinex","SOLUSD",1642295817155,47.90030155,147.74,147.67,23.772]
["bitfinex","SOLUSD",1642295817654,47.90030155,147.74,147.68,26.64207237]
["bitfinex","SOLUSD",1642295817859,47.90030155,147.74,147.68,0.25]
["bitfinex","SOLUSD",1642295818255,47.90030155,147.74,147.67,23.522]
["bitfinex","SOLUSD",1642295818857,47.90030155,147.74,147.67,58.64993136]
["bitfinex","SOLUSD",1642295819357,47.90030155,147.74,147.67,58.89993136]
["bitfinex","SOLUSD",1642295819557,47.90030155,147.74,147.67,57.02721563]
["bitfinex","SOLUSD",1642295820056,47.90030155,147.74,147.67,23.772]
["bitfinex","SOLUSD",1642295820658,47.90030155,147.74,147.67,23.522]
["bitfinex","SOLUSD",1642295820858,53.90030155,147.74,147.67,23.522]
["bitfinex","SOLUSD",1642295821859,53.90030155,147.74,147.67,23.772]
["bitfinex","SOLUSD",1642295824862,53.90030155,147.74,147.67,29.772]
["bitfinex","SOLUSD",1642295825062,47.90030155,147.74,147.67,23.772]
["bitfinex","SOLUSD",1642295826864,49.60107743,147.74,147.67,0.25]
["bitfinex","SOLUSD",1642295827063,2.708,147.73,147.67,0.25]
["bitfinex","SOLUSD",1642295827263,2.708,147.73,147.66,2.12271573]
["bitfinex","SOLUSD",1642295827765,2.708,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642295827766,25.7072,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642295827962,31.7072,147.73,147.64,27.58461573]
["bitfinex","SOLUSD",1642295828165,31.7072,147.73,147.64,24.87661573]
["bitfinex","SOLUSD",1642295831166,37.23468922,147.71,147.64,24.87661573]
["bitfinex","SOLUSD",1642295832268,37.23468922,147.71,147.64,23.0039]
["bitfinex","SOLUSD",1642295832669,37.23468922,147.71,147.64,22.7539]
["bitfinex","SOLUSD",1642295834771,37.23468922,147.71,147.64,23.0039]
["bitfinex","SOLUSD",1642295835371,43.23468922,147.71,147.64,23.0039]
["bitfinex","SOLUSD",1642295835574,37.23468922,147.71,147.64,29.0039]
["bitfinex","SOLUSD",1642295835874,37.23468922,147.71,147.64,31.7119]
["bitfinex","SOLUSD",1642295836472,37.23468922,147.71,147.64,33.58461573]
["bitfinex","SOLUSD",1642295837373,37.23468922,147.71,147.65,1.87271573]
["bitfinex","SOLUSD",1642295837574,37.23468922,147.71,147.66,1.3345345]
["bitfinex","SOLUSD",1642295837973,37.23468922,147.71,147.66,1.5845345]
["bitfinex","SOLUSD",1642295838172,37.06576588,147.71,147.66,1.5845345]
["bitfinex","SOLUSD",1642295838572,37.06576588,147.71,147.66,1.0845345]
["bitfinex","SOLUSD",1642295838976,37.06576588,147.71,147.66,0.8345345]
["bitfinex","SOLUSD",1642295839777,37.06576588,147.71,147.65,2.12271573]
["bitfinex","SOLUSD",1642295839977,37.06576588,147.71,147.65,1.87271573]
["bitfinex","SOLUSD",1642295840377,43.06576588,147.71,147.64,24.62661573]
["bitfinex","SOLUSD",1642295840678,37.06576588,147.71,147.64,53.91875463]
["bitfinex","SOLUSD",1642295841077,37.06576588,147.71,147.64,52.0460389]
["bitfinex","SOLUSD",1642295841279,37.06576588,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642295841477,37.06576588,147.71,147.65,0.25]
["bitfinex","SOLUSD",1642295841977,37.06576588,147.71,147.65,2.12271573]
["bitfinex","SOLUSD",1642295842977,37.06576588,147.71,147.65,8.12271573]
["bitfinex","SOLUSD",1642295843578,22.9992,147.73,147.65,8.12271573]
["bitfinex","SOLUSD",1642295843779,22.9992,147.73,147.66,23.7778]
["bitfinex","SOLUSD",1642295843979,22.9992,147.73,147.66,26.4858]
["bitfinex","SOLUSD",1642295844179,22.9992,147.73,147.66,26.7358]
["bitfinex","SOLUSD",1642295844480,9.77,147.74,147.67,6.44179367]
["bitfinex","SOLUSD",1642295844682,50.49650667,147.76,147.67,6.44179367]
["bitfinex","SOLUSD",1642295844683,48.57630933,147.76,147.67,6.44179367]
["bitfinex","SOLUSD",1642295844881,48.57630933,147.76,147.68,27.1414]
["bitfinex","SOLUSD",1642295845280,48.57630933,147.76,147.68,33.3914]
["bitfinex","SOLUSD",1642295845680,48.57630933,147.76,147.68,35.26411573]
["bitfinex","SOLUSD",1642295846781,48.57630933,147.76,147.68,30.6844]
["bitfinex","SOLUSD",1642295847281,48.57630933,147.76,147.68,24.6844]
["bitfinex","SOLUSD",1642295848185,2.707,147.75,147.68,24.6844]
["bitfinex","SOLUSD",1642295849581,48.57630933,147.76,147.66,1.87271573]
["bitfinex","SOLUSD",1642295849781,8.708,147.75,147.66,8.12271573]
["bitfinex","SOLUSD",1642295849982,2.708,147.75,147.66,2.12271573]
["bitfinex","SOLUSD",1642295850181,8.708,147.75,147.66,8.12271573]
["bitfinex","SOLUSD",1642295850381,33.0624,147.75,147.66,8.12271573]
["bitfinex","SOLUSD",1642295850781,33.0624,147.75,147.66,6.25]
["bitfinex","SOLUSD",1642295850981,30.3544,147.75,147.67,24.6798]
["bitfinex","SOLUSD",1642295851384,30.3544,147.75,147.67,24.9298]
["bitfinex","SOLUSD",1642295851584,30.3544,147.75,147.67,32.48078413]
["bitfinex","SOLUSD",1642295851982,24.3544,147.75,147.67,32.48078413]
["bitfinex","SOLUSD",1642295852882,24.18553382,147.75,147.67,32.48078413]
["bitfinex","SOLUSD",1642295853083,24.18553382,147.75,147.67,0.25]
["bitfinex","SOLUSD",1642295853284,24.18553382,147.75,147.65,30.88571573]
["bitfinex","SOLUSD",1642295853484,2.708,147.74,147.65,30.88571573]
["bitfinex","SOLUSD",1642295854088,36.8897581,147.73,147.65,29.013]
["bitfinex","SOLUSD",1642295855186,36.8897581,147.73,147.66,5.37786163]
["bitfinex","SOLUSD",1642295855387,36.8897581,147.73,147.66,5.62786163]
["bitfinex","SOLUSD",1642295855787,36.8897581,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642295856291,36.8897581,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642295856490,36.8897581,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295856690,36.8897581,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642295857321,42.8897581,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642295857518,2.708,147.72,147.66,2.958]
["bitfinex","SOLUSD",1642295858524,2.53912239,147.72,147.66,2.958]
["bitfinex","SOLUSD",1642295858724,2.53912239,147.72,147.66,0.25]
["bitfinex","SOLUSD",1642295858926,2.53912239,147.72,147.65,29.013]
["bitfinex","SOLUSD",1642295859124,36.8897581,147.73,147.65,29.013]
["bitfinex","SOLUSD",1642295859324,36.8897581,147.73,147.67,25.20430015]
["bitfinex","SOLUSD",1642295859524,36.8897581,147.73,147.68,2.708]
["bitfinex","SOLUSD",1642295859925,36.8897581,147.73,147.68,2.958]
["bitfinex","SOLUSD",1642295861025,36.8897581,147.73,147.68,2.708]
["bitfinex","SOLUSD",1642295861228,36.8897581,147.73,147.66,1.87271573]
["bitfinex","SOLUSD",1642295861427,36.8897581,147.73,147.66,4.58071573]
["bitfinex","SOLUSD",1642295861625,36.8897581,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295862429,36.8897581,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642295862627,36.8897581,147.73,147.66,8.958]
["bitfinex","SOLUSD",1642295863230,36.72085762,147.73,147.66,8.958]
["bitfinex","SOLUSD",1642295864733,36.72085762,147.73,147.66,2.958]
["bitfinex","SOLUSD",1642295865334,36.72085762,147.73,147.66,8.958]
["bitfinex","SOLUSD",1642295865533,36.72085762,147.73,147.66,6.25]
["bitfinex","SOLUSD",1642295865832,36.72085762,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642295866034,36.72085762,147.73,147.65,60.11947225]
["bitfinex","SOLUSD",1642295866035,36.72085762,147.73,147.65,60.36947225]
["bitfinex","SOLUSD",1642295866636,36.72085762,147.73,147.65,66.36947225]
["bitfinex","SOLUSD",1642295866835,36.72085762,147.73,147.65,60.36947225]
["bitfinex","SOLUSD",1642295867236,36.72085762,147.73,147.65,66.36947225]
["bitfinex","SOLUSD",1642295868435,36.72085762,147.73,147.66,2.708]
["bitfinex","SOLUSD",1642295868835,36.72085762,147.73,147.66,8.958]
["bitfinex","SOLUSD",1642295869241,36.72085762,147.73,147.66,10.83071573]
["bitfinex","SOLUSD",1642295870742,36.72085762,147.73,147.67,1.87271573]
["bitfinex","SOLUSD",1642295870942,36.72085762,147.73,147.67,8.12271573]
["bitfinex","SOLUSD",1642295872043,36.72085762,147.73,147.67,6.25]
["bitfinex","SOLUSD",1642295872242,36.72085762,147.73,147.67,0.25]
["bitfinex","SOLUSD",1642295872443,36.72085762,147.73,147.66,4.83071573]
["bitfinex","SOLUSD",1642295872645,36.72085762,147.73,147.66,10.83071573]
["bitfinex","SOLUSD",1642295872843,36.72085762,147.73,147.67,1.87271573]
["bitfinex","SOLUSD",1642295873443,36.72085762,147.73,147.67,6.25]
["bitfinex","SOLUSD",1642295873745,36.72085762,147.73,147.67,30.7499]
["bitfinex","SOLUSD",1642295874848,36.72085762,147.73,147.68,0.41907653]
["bitfinex","SOLUSD",1642295875688,36.72085762,147.73,147.69,2.708]
["bitfinex","SOLUSD",1642295875886,36.72085762,147.73,147.69,2.958]
["bitfinex","SOLUSD",1642295877088,36.72085762,147.73,147.69,0.25]
["bitfinex","SOLUSD",1642295877389,36.72085762,147.73,147.68,11.24979226]
["bitfinex","SOLUSD",1642295877590,36.72085762,147.73,147.68,10.58071573]
["bitfinex","SOLUSD",1642295877794,36.72085762,147.73,147.68,4.58071573]
["bitfinex","SOLUSD",1642295878390,36.72085762,147.73,147.68,2.708]
["bitfinex","SOLUSD",1642295878990,36.72085762,147.73,147.68,2.958]
["bitfinex","SOLUSD",1642295881293,36.72085762,147.73,147.68,0.25]
["bitfinex","SOLUSD",1642295881698,36.72085762,147.73,147.67,26.62261573]
["bitfinex","SOLUSD",1642295882697,36.72085762,147.73,147.67,1.87271573]
["bitfinex","SOLUSD",1642295882996,36.72085762,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642295882997,36.72085762,147.73,147.66,1.87271573]
["bitfinex","SOLUSD",1642295883195,2.708,147.72,147.66,1.87271573]
["bitfinex","SOLUSD",1642295883796,2.708,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642295883797,2.708,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295883997,26.3022,147.72,147.65,1.87271573]
["bitfinex","SOLUSD",1642295884399,26.3022,147.72,147.65,2.12271573]
["bitfinex","SOLUSD",1642295884898,26.3022,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642295885298,26.3022,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642295885499,26.3022,147.72,147.63,2.958]
["bitfinex","SOLUSD",1642295885700,26.3022,147.72,147.64,23.6264]
["bitfinex","SOLUSD",1642295885901,26.3022,147.72,147.64,23.8764]
["bitfinex","SOLUSD",1642295886099,26.3022,147.72,147.64,25.74911573]
["bitfinex","SOLUSD",1642295886301,26.3022,147.72,147.64,33.10460117]
["bitfinex","SOLUSD",1642295886703,26.3022,147.72,147.64,25.74911573]
["bitfinex","SOLUSD",1642295887904,23.5942,147.72,147.64,25.74911573]
["bitfinex","SOLUSD",1642295888205,23.42529952,147.72,147.64,25.74911573]
["bitfinex","SOLUSD",1642295888604,23.42529952,147.72,147.64,2.12271573]
["bitfinex","SOLUSD",1642295888905,12.478,147.71,147.64,2.12271573]
["bitfinex","SOLUSD",1642295889505,46.52014073,147.7,147.64,0.25]
["bitfinex","SOLUSD",1642295889904,46.52014073,147.7,147.63,2.958]
["bitfinex","SOLUSD",1642295890105,46.52014073,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642295890305,70.09014073,147.7,147.63,24.6656]
["bitfinex","SOLUSD",1642295890505,70.09014073,147.7,147.63,24.4156]
["bitfinex","SOLUSD",1642295890704,70.09014073,147.7,147.63,24.6656]
["bitfinex","SOLUSD",1642295892109,2.708,147.69,147.63,24.6656]
["bitfinex","SOLUSD",1642295892306,78.79814073,147.7,147.63,24.6656]
["bitfinex","SOLUSD",1642295893508,78.62922882,147.7,147.63,24.6656]
["bitfinex","SOLUSD",1642295893914,43.0,147.69,147.6,2.708]
["bitfinex","SOLUSD",1642295894212,14.17977588,147.68,147.6,2.708]
["bitfinex","SOLUSD",1642295894439,14.17977588,147.68,147.57,3.85725411]
["bitfinex","SOLUSD",1642295894843,36.65431049,147.67,147.57,3.85725411]
["bitfinex","SOLUSD",1642295895037,12.479,147.66,147.57,3.35725411]
["bitfinex","SOLUSD",1642295895638,12.479,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642295896238,12.479,147.66,147.55,28.792]
["bitfinex","SOLUSD",1642295896438,12.479,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642295896839,12.479,147.66,147.56,2.959]
["bitfinex","SOLUSD",1642295897042,12.479,147.66,147.58,8.95406414]
["bitfinex","SOLUSD",1642295897241,9.77,147.66,147.58,11.66306414]
["bitfinex","SOLUSD",1642295897442,9.77,147.66,147.58,11.91306414]
["bitfinex","SOLUSD",1642295897842,2.709,147.71,147.59,23.0329]
["bitfinex","SOLUSD",1642295898042,25.2771,147.72,147.59,23.0329]
["bitfinex","SOLUSD",1642295898241,25.2771,147.72,147.59,29.2829]
["bitfinex","SOLUSD",1642295898442,25.10816522,147.72,147.59,29.2829]
["bitfinex","SOLUSD",1642295898644,36.68837785,147.71,147.59,29.2829]
["bitfinex","SOLUSD",1642295899343,42.68837785,147.71,147.59,29.2829]
["bitfinex","SOLUSD",1642295899743,42.18837785,147.71,147.59,29.2829]
["bitfinex","SOLUSD",1642295900043,42.18837785,147.71,147.61,29.74039655]
["bitfinex","SOLUSD",1642295900242,2.708,147.7,147.61,29.74039655]
["bitfinex","SOLUSD",1642295900442,2.708,147.7,147.61,29.99039655]
["bitfinex","SOLUSD",1642295900644,2.708,147.7,147.61,0.25]
["bitfinex","SOLUSD",1642295901044,2.958,147.7,147.6,2.709]
["bitfinex","SOLUSD",1642295901342,4.65877588,147.7,147.59,28.7729]
["bitfinex","SOLUSD",1642295901543,2.708,147.7,147.6,28.44729937]
["bitfinex","SOLUSD",1642295901743,38.89737785,147.71,147.61,2.709]
["bitfinex","SOLUSD",1642295901941,38.89737785,147.71,147.62,23.2801]
["bitfinex","SOLUSD",1642295902342,38.89737785,147.71,147.62,23.5301]
["bitfinex","SOLUSD",1642295903044,44.89737785,147.71,147.62,23.5301]
["bitfinex","SOLUSD",1642295904146,44.89737785,147.71,147.62,60.46932516]
["bitfinex","SOLUSD",1642295905444,44.89737785,147.71,147.62,37.18922516]
["bitfinex","SOLUSD",1642295905645,44.89737785,147.71,147.62,36.93922516]
["bitfinex","SOLUSD",1642295905844,44.89737785,147.71,147.62,37.18922516]
["bitfinex","SOLUSD",1642295906446,68.52987785,147.71,147.62,37.18922516]
["bitfinex","SOLUSD",1642295906645,68.52987785,147.71,147.62,0.25]
["bitfinex","SOLUSD",1642295906846,68.52987785,147.71,147.6,24.5568]
["bitfinex","SOLUSD",1642295907047,78.29987785,147.71,147.6,24.5568]
["bitfinex","SOLUSD",1642295907249,78.29987785,147.71,147.6,24.8068]
["bitfinex","SOLUSD",1642295907648,78.29987785,147.71,147.59,32.48970217]
["bitfinex","SOLUSD",1642295907853,1.70077588,147.7,147.59,38.48970217]
["bitfinex","SOLUSD",1642295908053,2.709,147.69,147.59,6.0]
["bitfinex","SOLUSD",1642295908850,2.709,147.69,147.58,8.708]
["bitfinex","SOLUSD",1642295909151,43.19187387,147.68,147.58,2.958]
["bitfinex","SOLUSD",1642295909452,2.709,147.67,147.59,23.4486]
["bitfinex","SOLUSD",1642295909854,26.3772,147.67,147.59,29.6986]
["bitfinex","SOLUSD",1642295910853,26.3772,147.67,147.59,23.6986]
["bitfinex","SOLUSD",1642295911251,26.3772,147.67,147.59,23.4486]
["bitfinex","SOLUSD",1642295911652,26.3772,147.67,147.59,23.6986]
["bitfinex","SOLUSD",1642295911851,32.3772,147.67,147.59,23.6986]
["bitfinex","SOLUSD",1642295912454,32.20827666,147.67,147.59,23.6986]
["bitfinex","SOLUSD",1642295913954,32.20827666,147.67,147.6,7.50214746]
["bitfinex","SOLUSD",1642295914157,2.54007666,147.67,147.6,7.50214746]
["bitfinex","SOLUSD",1642295914355,2.54007666,147.67,147.6,7.75214746]
["bitfinex","SOLUSD",1642295915156,43.19187387,147.68,147.61,2.709]
["bitfinex","SOLUSD",1642295915357,43.19187387,147.68,147.61,27.1313]
["bitfinex","SOLUSD",1642295916962,43.19187387,147.68,147.61,24.4223]
["bitfinex","SOLUSD",1642295917463,9.77,147.7,147.61,24.4223]
["bitfinex","SOLUSD",1642295917663,25.2201,147.71,147.61,30.4223]
["bitfinex","SOLUSD",1642295917863,22.5111,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642295918063,22.3421309,147.71,147.63,24.6287]
["bitfinex","SOLUSD",1642295918265,9.77,147.74,147.63,24.6287]
["bitfinex","SOLUSD",1642295918465,40.94589926,147.73,147.64,31.19231323]
["bitfinex","SOLUSD",1642295918665,40.94589926,147.73,147.63,24.8787]
["bitfinex","SOLUSD",1642295918865,2.708,147.72,147.63,24.8787]
["bitfinex","SOLUSD",1642295919064,25.8001,147.72,147.63,24.8787]
["bitfinex","SOLUSD",1642295919665,25.8001,147.72,147.63,60.0976844]
["bitfinex","SOLUSD",1642295922990,25.63119952,147.72,147.63,60.0976844]
["bitfinex","SOLUSD",1642295923190,25.63119952,147.72,147.63,24.8787]
["bitfinex","SOLUSD",1642295923391,27.3319754,147.72,147.63,24.8787]
["bitfinex","SOLUSD",1642295923592,27.3319754,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642295923891,43.1019754,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642295924091,43.1019754,147.72,147.61,2.958]
["bitfinex","SOLUSD",1642295924494,43.1019754,147.72,147.62,7.485909]
["bitfinex","SOLUSD",1642295924894,43.1019754,147.72,147.62,7.735909]
["bitfinex","SOLUSD",1642295925401,43.1019754,147.72,147.63,23.7257]
["bitfinex","SOLUSD",1642295926095,43.1019754,147.72,147.63,23.9757]
["bitfinex","SOLUSD",1642295926897,43.3519754,147.72,147.63,23.9757]
["bitfinex","SOLUSD",1642295927298,43.18306349,147.72,147.63,23.9757]
["bitfinex","SOLUSD",1642295932800,43.01415158,147.72,147.63,23.7257]
["bitfinex","SOLUSD",1642295933600,41.0633757,147.72,147.63,23.7257]
["bitfinex","SOLUSD",1642295933802,38.8621,147.72,147.63,32.4477]
["bitfinex","SOLUSD",1642295934005,9.77,147.72,147.63,32.4477]
["bitfinex","SOLUSD",1642295934205,40.94589926,147.73,147.64,0.26]
["bitfinex","SOLUSD",1642295935610,40.94589926,147.73,147.65,33.91655169]
["bitfinex","SOLUSD",1642295935811,40.94589926,147.73,147.66,23.8034]
["bitfinex","SOLUSD",1642295936105,42.64667514,147.73,147.66,23.8034]
["bitfinex","SOLUSD",1642295936506,2.708,147.72,147.66,23.8034]
["bitfinex","SOLUSD",1642295936923,2.708,147.72,147.66,24.0534]
["bitfinex","SOLUSD",1642295937107,2.708,147.72,147.66,23.8034]
["bitfinex","SOLUSD",1642295937506,2.708,147.72,147.66,24.0534]
["bitfinex","SOLUSD",1642295938106,2.708,147.72,147.66,10.69937504]
["bitfinex","SOLUSD",1642295938310,40.94589926,147.73,147.66,10.69937504]
["bitfinex","SOLUSD",1642295940510,40.94589926,147.73,147.67,2.708]
["bitfinex","SOLUSD",1642295940711,9.77,147.75,147.66,10.69937504]
["bitfinex","SOLUSD",1642295940914,12.478,147.78,147.67,2.968]
["bitfinex","SOLUSD",1642295941111,35.9855,147.78,147.68,24.5841]
["bitfinex","SOLUSD",1642295941411,35.9855,147.78,147.68,24.8341]
["bitfinex","SOLUSD",1642295941812,49.95662874,147.77,147.69,28.24508565]
["bitfinex","SOLUSD",1642295942312,49.95662874,147.77,147.7,22.8554]
["bitfinex","SOLUSD",1642295942512,49.78772826,147.77,147.7,22.8554]
["bitfinex","SOLUSD",1642295942715,49.78772826,147.77,147.69,28.24508565]
["bitfinex","SOLUSD",1642295943517,49.78772826,147.77,147.7,22.7117]
["bitfinex","SOLUSD",1642295944113,49.78772826,147.77,147.7,22.9617]
["bitfinex","SOLUSD",1642295945916,35.9855,147.78,147.7,22.9617]
["bitfinex","SOLUSD",1642295946118,2.708,147.78,147.7,22.9617]
["bitfinex","SOLUSD",1642295946517,2.708,147.78,147.7,36.9737]
["bitfinex","SOLUSD",1642295946715,2.707,147.81,147.71,2.707]
["bitfinex","SOLUSD",1642295946942,42.2903625,147.8,147.72,10.61827552]
["bitfinex","SOLUSD",1642295947319,66.0853625,147.8,147.72,34.19867552]
["bitfinex","SOLUSD",1642295949919,42.2903625,147.8,147.72,34.19867552]
["bitfinex","SOLUSD",1642295950119,42.2903625,147.8,147.73,0.26]
["bitfinex","SOLUSD",1642295952219,42.12154202,147.8,147.73,0.26]
["bitfinex","SOLUSD",1642295956330,11.47077588,147.84,147.74,2.707]
["bitfinex","SOLUSD",1642295956528,25.4481,147.86,147.75,0.26]
["bitfinex","SOLUSD",1642295956729,22.7411,147.86,147.76,2.706]
["bitfinex","SOLUSD",1642295957030,2.706,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642295957329,40.27614099,147.85,147.77,28.67390613]
["bitfinex","SOLUSD",1642295957529,40.27614099,147.85,147.78,23.1503]
["bitfinex","SOLUSD",1642295957930,40.27614099,147.85,147.78,23.4003]
["bitfinex","SOLUSD",1642295958130,2.706,147.84,147.78,23.1503]
["bitfinex","SOLUSD",1642295959535,2.706,147.84,147.79,4.76792958]
["bitfinex","SOLUSD",1642295959938,2.706,147.84,147.76,6.25]
["bitfinex","SOLUSD",1642295960133,2.706,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642295960333,8.706,147.84,147.74,23.3086]
["bitfinex","SOLUSD",1642295960534,2.706,147.84,147.74,29.3086]
["bitfinex","SOLUSD",1642295960734,8.706,147.84,147.74,29.3086]
["bitfinex","SOLUSD",1642295960935,32.4911,147.84,147.75,35.56824564]
["bitfinex","SOLUSD",1642295961336,32.4911,147.84,147.75,35.81824564]
["bitfinex","SOLUSD",1642295961537,32.4911,147.84,147.76,24.5143]
["bitfinex","SOLUSD",1642295961957,32.4911,147.84,147.76,24.7643]
["bitfinex","SOLUSD",1642295963767,26.4911,147.84,147.76,24.7643]
["bitfinex","SOLUSD",1642295963966,9.77,147.87,147.76,24.7643]
["bitfinex","SOLUSD",1642295964172,9.77,147.87,147.77,0.26]
["bitfinex","SOLUSD",1642295965170,65.07347815,147.89,147.77,0.26]
["bitfinex","SOLUSD",1642295965368,38.05217815,147.89,147.77,0.26]
["bitfinex","SOLUSD",1642295965969,38.05217815,147.89,147.78,9.77]
["bitfinex","SOLUSD",1642295966170,38.05217815,147.89,147.79,3.46393601]
["bitfinex","SOLUSD",1642295966368,38.05217815,147.89,147.8,67.87]
["bitfinex","SOLUSD",1642295966770,38.05217815,147.89,147.81,0.26]
["bitfinex","SOLUSD",1642295966972,38.05217815,147.89,147.83,31.29848262]
["bitfinex","SOLUSD",1642295967170,38.05217815,147.89,147.82,2.705]
["bitfinex","SOLUSD",1642295967371,38.05217815,147.89,147.83,0.26]
["bitfinex","SOLUSD",1642295967572,38.05217815,147.89,147.84,2.705]
["bitfinex","SOLUSD",1642295967771,38.05217815,147.89,147.83,2.965]
["bitfinex","SOLUSD",1642295967971,38.05217815,147.89,147.83,2.955]
["bitfinex","SOLUSD",1642295968172,38.05217815,147.89,147.84,28.01367543]
["bitfinex","SOLUSD",1642295968371,38.05217815,147.89,147.84,28.26367543]
["bitfinex","SOLUSD",1642295972277,2.705,147.94,147.84,28.26367543]
["bitfinex","SOLUSD",1642295972478,2.705,147.94,147.85,2.964]
["bitfinex","SOLUSD",1642295972677,2.704,147.95,147.85,2.964]
["bitfinex","SOLUSD",1642295972877,2.704,147.95,147.85,32.5689]
["bitfinex","SOLUSD",1642295973307,38.03145045,147.94,147.85,32.3089]
["bitfinex","SOLUSD",1642295975009,38.03145045,147.94,147.85,26.3089]
["bitfinex","SOLUSD",1642295976110,38.03145045,147.94,147.85,23.6049]
["bitfinex","SOLUSD",1642295978314,38.03145045,147.94,147.86,0.26]
["bitfinex","SOLUSD",1642295983116,38.03145045,147.94,147.85,23.3549]
["bitfinex","SOLUSD",1642295984817,38.03145045,147.94,147.85,23.6049]
["bitfinex","SOLUSD",1642295985320,38.03145045,147.94,147.85,26.3089]
["bitfinex","SOLUSD",1642295988322,2.704,147.96,147.86,0.26]
["bitfinex","SOLUSD",1642295988724,6.0,147.96,147.86,0.26]
["bitfinex","SOLUSD",1642295988927,8.704,147.98,147.86,0.26]
["bitfinex","SOLUSD",1642295989127,23.2191,147.97,147.86,0.26]
["bitfinex","SOLUSD",1642295989327,49.52112039,147.96,147.86,0.26]
["bitfinex","SOLUSD",1642295989928,23.2191,147.97,147.86,0.26]
["bitfinex","SOLUSD",1642295990129,8.704,147.98,147.87,67.87]
["bitfinex","SOLUSD",1642295990329,6.0,147.98,147.89,67.87]
["bitfinex","SOLUSD",1642295990533,2.704,148.0,147.89,67.87]
["bitfinex","SOLUSD",1642295990829,2.704,148.0,147.9,92.7641]
["bitfinex","SOLUSD",1642295991028,2.704,148.0,147.91,11.01850622]
["bitfinex","SOLUSD",1642295991029,51.00289597,148.0,147.91,11.01850622]
["bitfinex","SOLUSD",1642295991431,51.00289597,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642295991956,57.00289597,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642295992732,54.29889597,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642295994130,54.29889597,148.0,147.91,19.97150622]
["bitfinex","SOLUSD",1642296002272,54.29889597,148.0,147.92,22.6229]
["bitfinex","SOLUSD",1642296002474,54.29889597,148.0,147.92,22.8729]
["bitfinex","SOLUSD",1642296006678,54.29889597,148.0,147.92,28.8729]
["bitfinex","SOLUSD",1642296007278,50.5358,148.01,147.92,28.8729]
["bitfinex","SOLUSD",1642296007481,47.8328,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642296008279,45.87361962,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642296010985,51.87361962,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642296011884,23.2953,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642296012086,0.33942735,148.02,147.94,12.473]
["bitfinex","SOLUSD",1642296012284,0.33942735,148.02,147.95,23.5383]
["bitfinex","SOLUSD",1642296012485,0.33942735,148.02,147.95,91.6683]
["bitfinex","SOLUSD",1642296012686,0.33942735,148.02,147.95,97.9183]
["bitfinex","SOLUSD",1642296012885,0.33942735,148.02,147.96,28.01367543]
["bitfinex","SOLUSD",1642296013084,0.33942735,148.02,147.97,2.702]
["bitfinex","SOLUSD",1642296013285,0.33942735,148.02,147.97,2.962]
["bitfinex","SOLUSD",1642296013492,2.703,148.07,147.98,143.87]
["bitfinex","SOLUSD",1642296013690,2.702,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642296013891,2.702,148.09,148.0,22.7175]
["bitfinex","SOLUSD",1642296014091,46.62551436,148.08,148.0,33.39657887]
["bitfinex","SOLUSD",1642296014289,46.62551436,148.08,148.0,39.64657887]
["bitfinex","SOLUSD",1642296014488,46.62551436,148.08,148.0,22.9675]
["bitfinex","SOLUSD",1642296014888,52.62551436,148.08,148.0,22.9675]
["bitfinex","SOLUSD",1642296015388,2.701,148.07,148.01,31.61380666]
["bitfinex","SOLUSD",1642296015588,52.62551436,148.08,148.01,31.61380666]
["bitfinex","SOLUSD",1642296015788,52.62551436,148.08,148.01,31.86380666]
["bitfinex","SOLUSD",1642296016287,52.62551436,148.08,148.01,37.86380666]
["bitfinex","SOLUSD",1642296017090,2.701,148.07,148.01,0.25]
["bitfinex","SOLUSD",1642296017290,55.32651436,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642296017489,55.32651436,148.08,148.0,22.9675]
["bitfinex","SOLUSD",1642296018094,55.32651436,148.08,148.01,32.36651576]
["bitfinex","SOLUSD",1642296018315,49.32651436,148.08,148.01,32.36651576]
["bitfinex","SOLUSD",1642296018519,49.32651436,148.08,148.01,32.61651576]
["bitfinex","SOLUSD",1642296019116,46.62551436,148.08,148.01,32.61651576]
["bitfinex","SOLUSD",1642296019722,46.62551436,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642296019921,2.701,148.07,148.0,0.25]
["bitfinex","SOLUSD",1642296020118,2.701,148.07,147.96,9.77]
["bitfinex","SOLUSD",1642296020316,25.2563,148.07,147.98,0.25]
["bitfinex","SOLUSD",1642296021320,25.2563,148.07,147.98,0.26]
["bitfinex","SOLUSD",1642296022028,22.5553,148.07,148.0,3.3346039]
["bitfinex","SOLUSD",1642296022521,22.5553,148.07,148.0,3.5846039]
["bitfinex","SOLUSD",1642296022720,22.5553,148.07,148.0,6.25]
["bitfinex","SOLUSD",1642296022923,22.5553,148.07,147.98,2.702]
["bitfinex","SOLUSD",1642296023121,2.702,148.06,147.98,6.25]
["bitfinex","SOLUSD",1642296023624,35.88173134,148.05,147.98,36.63651675]
["bitfinex","SOLUSD",1642296023822,35.88173134,148.05,147.98,30.63651675]
["bitfinex","SOLUSD",1642296024024,35.88173134,148.05,147.98,36.63651675]
["bitfinex","SOLUSD",1642296024323,35.88173134,148.05,147.98,30.63651675]
["bitfinex","SOLUSD",1642296024625,2.702,148.06,147.98,30.63651675]
["bitfinex","SOLUSD",1642296024823,22.5553,148.07,147.99,2.962]
["bitfinex","SOLUSD",1642296025025,22.5553,148.07,147.99,25.6002]
["bitfinex","SOLUSD",1642296025223,22.5553,148.07,147.99,31.8502]
["bitfinex","SOLUSD",1642296025423,50.32533801,148.06,147.99,31.8502]
["bitfinex","SOLUSD",1642296025624,50.32533801,148.06,147.99,31.5902]
["bitfinex","SOLUSD",1642296025823,50.32533801,148.06,147.99,25.5902]
["bitfinex","SOLUSD",1642296026024,50.32533801,148.06,147.99,2.952]
["bitfinex","SOLUSD",1642296026228,2.702,148.05,147.99,0.25]
["bitfinex","SOLUSD",1642296026426,2.952,148.05,147.96,16.02]
["bitfinex","SOLUSD",1642296026727,2.702,148.05,147.96,16.02]
["bitfinex","SOLUSD",1642296026926,2.702,148.05,147.97,32.95308293]
["bitfinex","SOLUSD",1642296027326,2.702,148.05,147.97,39.20308293]
["bitfinex","SOLUSD",1642296029025,2.702,148.05,147.97,33.20308293]
["bitfinex","SOLUSD",1642296029828,2.702,148.05,147.97,39.20308293]
["bitfinex","SOLUSD",1642296031129,50.32533801,148.06,147.97,39.20308293]
["bitfinex","SOLUSD",1642296031330,59.02733801,148.06,147.94,25.6308]
["bitfinex","SOLUSD",1642296031530,22.6471,148.05,147.94,25.6308]
["bitfinex","SOLUSD",1642296031731,2.702,148.04,147.94,22.9288]
["bitfinex","SOLUSD",1642296032332,32.18190769,148.03,147.95,34.05932283]
["bitfinex","SOLUSD",1642296032532,32.18190769,148.03,147.95,34.31932283]
["bitfinex","SOLUSD",1642296032731,32.18190769,148.03,147.95,34.56932283]
["bitfinex","SOLUSD",1642296033334,32.18190769,148.03,147.95,40.56932283]
["bitfinex","SOLUSD",1642296034836,32.18190769,148.03,147.95,40.30932283]
["bitfinex","SOLUSD",1642296035637,32.18190769,148.03,147.95,34.30932283]
["bitfinex","SOLUSD",1642296035837,32.18190769,148.03,147.95,40.30932283]
["bitfinex","SOLUSD",1642296036237,38.18190769,148.03,147.95,34.30932283]
["bitfinex","SOLUSD",1642296036441,38.18190769,148.03,147.95,40.30932283]
["bitfinex","SOLUSD",1642296037267,38.18190769,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642296037467,38.18190769,148.03,147.94,23.1788]
["bitfinex","SOLUSD",1642296037668,2.702,148.02,147.94,29.1788]
["bitfinex","SOLUSD",1642296038367,2.702,148.02,147.95,37.25723616]
["bitfinex","SOLUSD",1642296038770,2.702,148.02,147.95,37.50723616]
["bitfinex","SOLUSD",1642296039368,2.702,148.02,147.95,43.50723616]
["bitfinex","SOLUSD",1642296039770,2.702,148.02,147.95,37.50723616]
["bitfinex","SOLUSD",1642296040170,2.702,148.02,147.95,43.50723616]
["bitfinex","SOLUSD",1642296040571,34.10152238,148.03,147.95,43.50723616]
["bitfinex","SOLUSD",1642296040771,34.10152238,148.03,147.95,37.50723616]
["bitfinex","SOLUSD",1642296041170,34.10152238,148.03,147.95,43.50723616]
["bitfinex","SOLUSD",1642296041772,34.10152238,148.03,147.95,37.50723616]
["bitfinex","SOLUSD",1642296042473,34.35152238,148.03,147.95,43.50723616]
["bitfinex","SOLUSD",1642296042673,34.35152238,148.03,147.95,6.25]
["bitfinex","SOLUSD",1642296042873,2.702,148.02,147.95,6.25]
["bitfinex","SOLUSD",1642296043373,8.702,148.02,147.95,6.25]
["bitfinex","SOLUSD",1642296043577,2.702,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296043774,2.702,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296044775,2.702,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296045477,2.702,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296045678,2.702,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296045876,2.702,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296046078,2.952,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296046479,8.952,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296046878,2.952,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296047082,4.87161469,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296047782,2.952,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296048382,2.952,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296049283,4.87161469,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296050582,10.87161469,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296050782,10.87161469,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296050983,4.87161469,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296051382,4.87161469,148.02,147.95,35.99726773]
["bitfinex","SOLUSD",1642296052083,10.87161469,148.02,147.95,29.99726773]
["bitfinex","SOLUSD",1642296052289,4.87161469,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642296052483,10.87161469,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642296052684,4.87161469,148.02,147.94,23.1788]
["bitfinex","SOLUSD",1642296052887,27.89721469,148.02,147.94,23.1788]
["bitfinex","SOLUSD",1642296053083,33.89721469,148.02,147.94,23.1788]
["bitfinex","SOLUSD",1642296053283,33.89721469,148.02,147.95,36.9887884]
["bitfinex","SOLUSD",1642296053684,33.89721469,148.02,147.95,37.2387884]
["bitfinex","SOLUSD",1642296055885,47.82188458,148.0,147.95,37.2387884]
["bitfinex","SOLUSD",1642296059590,1.91961469,148.01,147.95,37.2387884]
["bitfinex","SOLUSD",1642296060592,41.55460952,148.0,147.95,37.2387884]
["bitfinex","SOLUSD",1642296060991,1.91961469,148.01,147.95,37.2387884]
["bitfinex","SOLUSD",1642296061992,43.32191797,148.01,147.95,37.2387884]
["bitfinex","SOLUSD",1642296065901,1.91961469,148.0,147.95,37.2387884]
["bitfinex","SOLUSD",1642296069408,1.91961469,148.0,147.95,0.25]
["bitfinex","SOLUSD",1642296069606,1.91961469,148.0,147.95,0.26]
["bitfinex","SOLUSD",1642296073252,1.91961469,148.01,147.95,68.13]
["bitfinex","SOLUSD",1642296073455,1.91961469,148.01,147.95,74.38]
["bitfinex","SOLUSD",1642296073655,1.91961469,148.03,147.97,67.87]
["bitfinex","SOLUSD",1642296073955,1.91961469,148.04,147.98,93.4375]
["bitfinex","SOLUSD",1642296074481,36.16580123,148.04,147.99,10.29152529]
["bitfinex","SOLUSD",1642296074949,1.91961469,148.06,148.0,0.26]
["bitfinex","SOLUSD",1642296076052,46.00034132,148.05,148.0,0.26]
["bitfinex","SOLUSD",1642296079554,46.00034132,148.05,147.99,0.26]
["bitfinex","SOLUSD",1642296084156,46.00034132,148.05,147.98,31.3075]
["bitfinex","SOLUSD",1642296084358,46.00034132,148.05,147.98,22.6055]
["bitfinex","SOLUSD",1642296084560,2.702,148.04,147.95,9.77]
["bitfinex","SOLUSD",1642296084757,2.702,148.04,147.94,22.7695]
["bitfinex","SOLUSD",1642296085157,2.702,148.04,147.95,32.1039098]
["bitfinex","SOLUSD",1642296085356,2.702,148.04,147.95,32.3539098]
["bitfinex","SOLUSD",1642296085558,25.2522,148.04,147.96,23.214]
["bitfinex","SOLUSD",1642296085958,25.2522,148.04,147.96,23.464]
["bitfinex","SOLUSD",1642296087861,25.5022,148.04,147.96,23.464]
["bitfinex","SOLUSD",1642296089503,25.5022,148.04,147.96,55.42781855]
["bitfinex","SOLUSD",1642296089904,25.5022,148.04,147.96,23.464]
["bitfinex","SOLUSD",1642296090807,25.5022,148.04,147.96,60.83180366]
["bitfinex","SOLUSD",1642296091806,25.2522,148.04,147.97,0.26]
["bitfinex","SOLUSD",1642296092207,25.2522,148.04,147.96,60.83180366]
["bitfinex","SOLUSD",1642296092407,22.5502,148.04,147.97,0.26]
["bitfinex","SOLUSD",1642296092810,22.5502,148.04,147.96,60.83180366]
["bitfinex","SOLUSD",1642296093239,46.00034132,148.05,147.96,60.83180366]
["bitfinex","SOLUSD",1642296093442,46.00034132,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642296093635,46.00034132,148.05,147.96,60.83180366]
["bitfinex","SOLUSD",1642296093837,52.00034132,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642296094036,46.00034132,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642296095437,46.25034132,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642296097038,46.25034132,148.05,147.96,23.464]
["bitfinex","SOLUSD",1642296097438,52.25034132,148.05,147.96,23.214]
["bitfinex","SOLUSD",1642296097640,52.25034132,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642296097838,27.596,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642296098039,27.596,148.04,147.94,23.4204]
["bitfinex","SOLUSD",1642296098242,29.51561469,148.04,147.94,23.4204]
["bitfinex","SOLUSD",1642296098441,29.51561469,148.04,147.91,2.702]
["bitfinex","SOLUSD",1642296098643,39.28561469,148.04,147.9,1.69290682]
["bitfinex","SOLUSD",1642296098843,39.28561469,148.04,147.89,25.6844]
["bitfinex","SOLUSD",1642296098844,1.91961469,148.03,147.89,24.67430682]
["bitfinex","SOLUSD",1642296099045,12.473,148.02,147.9,2.703]
["bitfinex","SOLUSD",1642296099245,14.39261469,148.02,147.9,2.703]
["bitfinex","SOLUSD",1642296099443,61.26900438,148.01,147.89,24.67430682]
["bitfinex","SOLUSD",1642296099645,2.703,148.0,147.89,27.37730682]
["bitfinex","SOLUSD",1642296099846,8.703,148.0,147.89,27.62730682]
["bitfinex","SOLUSD",1642296100045,2.703,148.0,147.89,27.62730682]
["bitfinex","SOLUSD",1642296100244,8.703,148.0,147.9,0.26]
["bitfinex","SOLUSD",1642296101646,46.00034132,147.98,147.9,0.26]
["bitfinex","SOLUSD",1642296101845,46.00034132,147.98,147.91,9.8230441]
["bitfinex","SOLUSD",1642296102046,46.00034132,147.98,147.91,36.5840441]
["bitfinex","SOLUSD",1642296102246,46.00034132,147.98,147.91,36.8340441]
["bitfinex","SOLUSD",1642296106050,46.00034132,147.98,147.91,27.011]
["bitfinex","SOLUSD",1642296106253,45.83172619,147.98,147.91,27.011]
["bitfinex","SOLUSD",1642296106451,51.83172619,147.98,147.91,27.011]
["bitfinex","SOLUSD",1642296106657,45.83172619,147.98,147.91,27.011]
["bitfinex","SOLUSD",1642296106950,45.83172619,147.98,147.91,57.52896353]
["bitfinex","SOLUSD",1642296107155,45.83172619,147.98,147.91,57.27896353]
["bitfinex","SOLUSD",1642296108452,45.83172619,147.98,147.91,57.52896353]
["bitfinex","SOLUSD",1642296110153,45.83172619,147.98,147.91,54.82596353]
["bitfinex","SOLUSD",1642296110454,45.83172619,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642296111655,25.5911,148.01,147.92,0.26]
["bitfinex","SOLUSD",1642296111855,31.5911,148.01,147.92,0.26]
["bitfinex","SOLUSD",1642296112653,42.96108835,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642296114155,42.71108835,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642296114754,42.46108835,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642296114952,42.46108835,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642296115154,42.46108835,148.0,147.94,8.8434059]
["bitfinex","SOLUSD",1642296115354,42.46108835,148.0,147.94,9.0934059]
["bitfinex","SOLUSD",1642296115953,2.703,148.03,147.94,9.0934059]
["bitfinex","SOLUSD",1642296116154,23.5718,148.03,147.95,23.4037]
["bitfinex","SOLUSD",1642296116354,29.5718,148.03,147.95,23.6537]
["bitfinex","SOLUSD",1642296116553,23.5718,148.03,147.95,25.34660682]
["bitfinex","SOLUSD",1642296116753,23.5718,148.03,147.95,23.6537]
["bitfinex","SOLUSD",1642296117157,43.875236,148.02,147.95,23.6537]
["bitfinex","SOLUSD",1642296117957,43.875236,148.02,147.97,98.38796353]
["bitfinex","SOLUSD",1642296118359,43.875236,148.02,147.98,0.26]
["bitfinex","SOLUSD",1642296123563,23.5718,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296124664,36.42363417,148.02,147.98,0.26]
["bitfinex","SOLUSD",1642296125965,23.5718,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296126996,48.1988142,148.02,147.98,0.26]
["bitfinex","SOLUSD",1642296128968,2.702,148.07,147.98,0.26]
["bitfinex","SOLUSD",1642296129168,2.702,148.08,147.98,93.4286]
["bitfinex","SOLUSD",1642296129370,1.91961469,148.09,147.98,99.6786]
["bitfinex","SOLUSD",1642296129569,2.702,148.08,147.98,99.6786]
["bitfinex","SOLUSD",1642296129971,47.75892083,148.07,147.98,99.6786]
["bitfinex","SOLUSD",1642296130971,47.75892083,148.07,147.98,25.8086]
["bitfinex","SOLUSD",1642296131172,47.75892083,148.07,147.98,25.5486]
["bitfinex","SOLUSD",1642296131575,2.702,148.06,147.98,25.5486]
["bitfinex","SOLUSD",1642296131873,2.952,148.06,147.98,25.5486]
["bitfinex","SOLUSD",1642296132073,2.702,148.06,147.98,25.5486]
["bitfinex","SOLUSD",1642296132873,27.4966,148.06,147.98,25.5486]
["bitfinex","SOLUSD",1642296133074,27.4966,148.06,147.98,22.8466]
["bitfinex","SOLUSD",1642296134275,27.4966,148.06,147.96,2.702]
["bitfinex","SOLUSD",1642296134506,27.4966,148.06,147.96,0.25]
["bitfinex","SOLUSD",1642296134808,9.77,148.05,147.96,0.25]
["bitfinex","SOLUSD",1642296135006,2.702,148.04,147.93,27.8342]
["bitfinex","SOLUSD",1642296135210,57.28710974,148.03,147.94,0.25]
["bitfinex","SOLUSD",1642296135410,57.28710974,148.03,147.93,27.8342]
["bitfinex","SOLUSD",1642296136808,57.28710974,148.03,147.93,29.52710682]
["bitfinex","SOLUSD",1642296137008,57.53710974,148.03,147.93,27.8342]
["bitfinex","SOLUSD",1642296137810,63.53710974,148.03,147.93,27.8342]
["bitfinex","SOLUSD",1642296140009,63.53710974,148.03,147.93,29.52710682]
["bitfinex","SOLUSD",1642296140512,63.28710974,148.03,147.93,97.39710682]
["bitfinex","SOLUSD",1642296140710,63.28710974,148.03,147.94,0.26]
["bitfinex","SOLUSD",1642296140909,34.07970974,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642296141110,34.07970974,148.03,147.96,0.81236987]
["bitfinex","SOLUSD",1642296141409,34.07970974,148.03,147.96,1.07236987]
["bitfinex","SOLUSD",1642296141812,34.07970974,148.03,147.96,31.51506987]
["bitfinex","SOLUSD",1642296142614,34.07970974,148.03,147.96,33.20797669]
["bitfinex","SOLUSD",1642296142815,34.07970974,148.03,147.96,27.20797669]
["bitfinex","SOLUSD",1642296143615,34.07970974,148.03,147.97,2.702]
["bitfinex","SOLUSD",1642296144014,34.07970974,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296144814,34.07970974,148.03,147.97,0.25]
["bitfinex","SOLUSD",1642296145214,34.07970974,148.03,147.96,59.24429799]
["bitfinex","SOLUSD",1642296145615,34.07970974,148.03,147.96,29.09760682]
["bitfinex","SOLUSD",1642296146720,34.07970974,148.03,147.96,57.15219084]
["bitfinex","SOLUSD",1642296147621,34.07970974,148.03,147.96,29.09760682]
["bitfinex","SOLUSD",1642296148021,34.07970974,148.03,147.96,26.39560682]
["bitfinex","SOLUSD",1642296148623,34.07970974,148.03,147.96,94.26560682]
["bitfinex","SOLUSD",1642296148821,34.07970974,148.03,147.96,26.39560682]
["bitfinex","SOLUSD",1642296149223,34.07970974,148.03,147.97,1.69290682]
["bitfinex","SOLUSD",1642296149423,34.07970974,148.03,147.97,1.94290682]
["bitfinex","SOLUSD",1642296149621,34.07970974,148.03,147.97,0.25]
["bitfinex","SOLUSD",1642296150526,34.07970974,148.03,147.96,26.39560682]
["bitfinex","SOLUSD",1642296152125,34.07970974,148.03,147.96,26.13560682]
["bitfinex","SOLUSD",1642296152726,34.07970974,148.03,147.96,24.4427]
["bitfinex","SOLUSD",1642296152927,34.07970974,148.03,147.96,24.1927]
["bitfinex","SOLUSD",1642296154025,2.702,148.02,147.95,1.69290682]
["bitfinex","SOLUSD",1642296154226,26.3407,148.02,147.94,11.46290682]
["bitfinex","SOLUSD",1642296154426,26.3407,148.02,147.94,15.77]
["bitfinex","SOLUSD",1642296155025,26.3407,148.02,147.93,1.69290682]
["bitfinex","SOLUSD",1642296155426,26.3407,148.02,147.93,1.94290682]
["bitfinex","SOLUSD",1642296155626,32.3407,148.02,147.93,1.94290682]
["bitfinex","SOLUSD",1642296156527,32.5907,148.02,147.93,1.94290682]
["bitfinex","SOLUSD",1642296156727,32.5907,148.02,147.93,1.69290682]
["bitfinex","SOLUSD",1642296156927,32.5907,148.02,147.92,1.69290682]
["bitfinex","SOLUSD",1642296157129,32.5907,148.02,147.91,1.69290682]
["bitfinex","SOLUSD",1642296157530,9.77,148.01,147.91,1.69290682]
["bitfinex","SOLUSD",1642296157831,38.367997,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642296158029,2.703,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642296158232,2.703,147.98,147.9,7.94290682]
["bitfinex","SOLUSD",1642296158629,2.703,147.98,147.9,6.0]
["bitfinex","SOLUSD",1642296159130,2.703,147.98,147.89,7.69290682]
["bitfinex","SOLUSD",1642296159329,27.1863,147.98,147.89,6.0]
["bitfinex","SOLUSD",1642296159531,33.1863,147.98,147.89,6.0]
["bitfinex","SOLUSD",1642296159931,33.1863,147.98,147.89,6.25]
["bitfinex","SOLUSD",1642296160131,33.1863,147.98,147.89,0.25]
["bitfinex","SOLUSD",1642296160332,33.1863,147.98,147.89,6.0]
["bitfinex","SOLUSD",1642296160757,33.1863,147.98,147.89,6.25]
["bitfinex","SOLUSD",1642296160931,33.1863,147.98,147.89,0.25]
["bitfinex","SOLUSD",1642296161932,33.1863,147.98,147.88,7.94290682]
["bitfinex","SOLUSD",1642296163038,27.1863,147.98,147.9,7.8633896]
["bitfinex","SOLUSD",1642296163537,27.1863,147.98,147.9,6.25]
["bitfinex","SOLUSD",1642296163738,27.4363,147.98,147.9,6.25]
["bitfinex","SOLUSD",1642296163940,27.4363,147.98,147.9,0.25]
["bitfinex","SOLUSD",1642296164239,27.4363,147.98,147.9,6.25]
["bitfinex","SOLUSD",1642296164435,27.4363,147.98,147.9,40.58740682]
["bitfinex","SOLUSD",1642296165037,27.1863,147.98,147.9,40.58740682]
["bitfinex","SOLUSD",1642296165438,24.4833,147.98,147.9,43.29040682]
["bitfinex","SOLUSD",1642296166442,24.4833,147.98,147.9,8.953]
["bitfinex","SOLUSD",1642296166640,24.4833,147.98,147.9,0.25]
["bitfinex","SOLUSD",1642296166838,24.4833,147.98,147.89,27.30920682]
["bitfinex","SOLUSD",1642296167241,24.4833,147.98,147.89,25.6163]
["bitfinex","SOLUSD",1642296167440,24.7333,147.98,147.89,64.26133461]
["bitfinex","SOLUSD",1642296167840,24.7333,147.98,147.9,0.26]
["bitfinex","SOLUSD",1642296168141,0.25,147.98,147.89,65.95424143]
["bitfinex","SOLUSD",1642296168365,38.367997,147.99,147.89,65.95424143]
["bitfinex","SOLUSD",1642296168566,44.617997,147.99,147.89,65.95424143]
["bitfinex","SOLUSD",1642296168766,38.617997,147.99,147.89,27.30920682]
["bitfinex","SOLUSD",1642296168972,2.703,147.98,147.89,24.60620682]
["bitfinex","SOLUSD",1642296169268,2.703,147.98,147.89,22.9133]
["bitfinex","SOLUSD",1642296169468,2.703,147.98,147.89,25.6163]
["bitfinex","SOLUSD",1642296169668,2.703,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642296170073,12.473,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642296170274,12.473,147.98,147.86,4.39590682]
["bitfinex","SOLUSD",1642296170473,22.9805,147.97,147.86,4.39590682]
["bitfinex","SOLUSD",1642296170676,22.9805,147.97,147.85,25.85860682]
["bitfinex","SOLUSD",1642296170677,2.704,147.96,147.85,25.85860682]
["bitfinex","SOLUSD",1642296170869,2.704,147.96,147.85,31.85860682]
["bitfinex","SOLUSD",1642296171072,2.704,147.96,147.85,25.85860682]
["bitfinex","SOLUSD",1642296171477,43.47063357,147.95,147.85,25.85860682]
["bitfinex","SOLUSD",1642296171670,2.704,147.94,147.85,26.10860682]
["bitfinex","SOLUSD",1642296172371,2.704,147.94,147.85,32.10860682]
["bitfinex","SOLUSD",1642296172773,2.704,147.94,147.85,26.10860682]
["bitfinex","SOLUSD",1642296173471,8.704,147.94,147.85,26.10860682]
["bitfinex","SOLUSD",1642296173671,2.704,147.94,147.85,26.10860682]
["bitfinex","SOLUSD",1642296174073,8.704,147.94,147.85,26.10860682]
["bitfinex","SOLUSD",1642296174273,2.704,147.94,147.85,1.69290682]
["bitfinex","SOLUSD",1642296174472,8.704,147.94,147.85,1.69290682]
["bitfinex","SOLUSD",1642296174675,2.954,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642296174874,18.724,147.94,147.83,1.69290682]
["bitfinex","SOLUSD",1642296175074,38.367997,147.92,147.83,1.69290682]
["bitfinex","SOLUSD",1642296175274,2.704,147.91,147.83,1.69290682]
["bitfinex","SOLUSD",1642296175475,2.704,147.91,147.82,1.69290682]
["bitfinex","SOLUSD",1642296175875,2.704,147.91,147.82,1.94290682]
["bitfinex","SOLUSD",1642296176477,2.704,147.91,147.82,12.25117469]
["bitfinex","SOLUSD",1642296176679,38.367997,147.92,147.83,2.705]
["bitfinex","SOLUSD",1642296176877,38.367997,147.92,147.83,26.4463]
["bitfinex","SOLUSD",1642296177079,38.367997,147.92,147.83,28.13920682]
["bitfinex","SOLUSD",1642296177979,41.071997,147.92,147.83,25.43420682]
["bitfinex","SOLUSD",1642296178179,41.071997,147.92,147.83,23.7413]
["bitfinex","SOLUSD",1642296179280,41.071997,147.92,147.84,33.97073881]
["bitfinex","SOLUSD",1642296179480,38.367997,147.92,147.84,34.22073881]
["bitfinex","SOLUSD",1642296179778,38.367997,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642296179979,44.617997,147.92,147.84,0.25]
["bitfinex","SOLUSD",1642296180584,44.617997,147.92,147.84,2.704]
["bitfinex","SOLUSD",1642296181086,44.617997,147.92,147.84,2.954]
["bitfinex","SOLUSD",1642296181486,2.704,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642296181890,2.53531647,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642296182088,2.53531647,147.91,147.83,25.43420682]
["bitfinex","SOLUSD",1642296183192,38.367997,147.92,147.85,6.38046036]
["bitfinex","SOLUSD",1642296183487,38.367997,147.92,147.86,0.26]
["bitfinex","SOLUSD",1642296185590,38.367997,147.92,147.86,1.95290682]
["bitfinex","SOLUSD",1642296185890,38.367997,147.92,147.87,2.704]
["bitfinex","SOLUSD",1642296186291,38.367997,147.92,147.87,2.954]
["bitfinex","SOLUSD",1642296188792,38.367997,147.92,147.88,29.1468652]
["bitfinex","SOLUSD",1642296189194,22.8606,147.96,147.88,29.3968652]
["bitfinex","SOLUSD",1642296189391,28.8606,147.96,147.88,29.3968652]
["bitfinex","SOLUSD",1642296190193,38.28261827,147.95,147.88,29.3968652]
["bitfinex","SOLUSD",1642296191898,38.11393474,147.95,147.88,29.3968652]
["bitfinex","SOLUSD",1642296192397,38.11393474,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642296192600,38.11393474,147.95,147.87,4.64690682]
["bitfinex","SOLUSD",1642296193198,38.11393474,147.95,147.87,2.954]
["bitfinex","SOLUSD",1642296193401,38.11393474,147.95,147.87,27.1515]
["bitfinex","SOLUSD",1642296193900,40.81793474,147.95,147.87,27.1515]
["bitfinex","SOLUSD",1642296195132,40.81793474,147.95,147.87,24.4475]
["bitfinex","SOLUSD",1642296196231,38.11393474,147.95,147.87,27.1515]
["bitfinex","SOLUSD",1642296196435,38.11393474,147.95,147.87,28.84440682]
["bitfinex","SOLUSD",1642296198037,61.04123474,147.95,147.87,28.84440682]
["bitfinex","SOLUSD",1642296198237,63.74523474,147.95,147.87,28.84440682]
["bitfinex","SOLUSD",1642296199036,63.74523474,147.95,147.87,34.84440682]
["bitfinex","SOLUSD",1642296199237,61.04123474,147.95,147.87,34.84440682]
["bitfinex","SOLUSD",1642296199440,61.04123474,147.95,147.87,28.84440682]
["bitfinex","SOLUSD",1642296199638,61.04123474,147.95,147.87,34.84440682]
["bitfinex","SOLUSD",1642296200238,38.11393474,147.95,147.87,34.84440682]
["bitfinex","SOLUSD",1642296200540,2.704,147.99,147.88,1.95290682]
["bitfinex","SOLUSD",1642296200740,2.704,147.99,147.89,25.3831]
["bitfinex","SOLUSD",1642296200940,2.704,147.99,147.89,25.6331]
["bitfinex","SOLUSD",1642296201140,8.704,147.99,147.9,0.26]
["bitfinex","SOLUSD",1642296201340,45.88615521,147.98,147.9,9.1511039]
["bitfinex","SOLUSD",1642296201540,45.88615521,147.98,147.91,22.6349]
["bitfinex","SOLUSD",1642296201841,45.88615521,147.98,147.91,22.8849]
["bitfinex","SOLUSD",1642296202240,45.88615521,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642296205143,45.88615521,147.98,147.91,22.8849]
["bitfinex","SOLUSD",1642296205344,45.88615521,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642296209847,45.88615521,147.98,147.93,2.703]
["bitfinex","SOLUSD",1642296210048,45.88615521,147.98,147.94,29.3142039]
["bitfinex","SOLUSD",1642296210447,45.88615521,147.98,147.94,29.5642039]
["bitfinex","SOLUSD",1642296210648,24.4075,148.02,147.94,29.5642039]
["bitfinex","SOLUSD",1642296210851,24.4075,148.02,147.95,23.5897]
["bitfinex","SOLUSD",1642296211250,24.4075,148.02,147.95,23.5797]
["bitfinex","SOLUSD",1642296211649,49.47611796,148.01,147.95,23.5797]
["bitfinex","SOLUSD",1642296215453,49.47611796,148.01,147.95,26.2827]
["bitfinex","SOLUSD",1642296216756,49.47611796,148.01,147.96,0.26]
["bitfinex","SOLUSD",1642296217358,27.94601469,148.06,147.96,0.26]
["bitfinex","SOLUSD",1642296217558,33.94601469,148.06,147.96,0.26]
["bitfinex","SOLUSD",1642296217958,32.0264,148.06,147.96,10.03]
["bitfinex","SOLUSD",1642296218157,32.0264,148.06,147.97,23.4185]
["bitfinex","SOLUSD",1642296218158,26.0264,148.06,147.97,23.4185]
["bitfinex","SOLUSD",1642296218357,50.33053726,148.05,147.99,10.21584906]
["bitfinex","SOLUSD",1642296218558,50.33053726,148.05,147.98,2.962]
["bitfinex","SOLUSD",1642296218760,50.33053726,148.05,147.98,3.212]
["bitfinex","SOLUSD",1642296219358,50.33053726,148.05,147.98,2.952]
["bitfinex","SOLUSD",1642296219760,53.03253726,148.05,147.98,0.25]
["bitfinex","SOLUSD",1642296219960,53.03253726,148.05,147.97,24.35370375]
["bitfinex","SOLUSD",1642296221287,50.33053726,148.05,147.97,24.35370375]
["bitfinex","SOLUSD",1642296222683,50.33053726,148.05,147.97,23.6685]
["bitfinex","SOLUSD",1642296223585,50.33053726,148.05,147.98,0.26]
["bitfinex","SOLUSD",1642296223787,50.33053726,148.05,147.98,32.16776209]
["bitfinex","SOLUSD",1642296224185,50.33053726,148.05,147.98,38.41776209]
["bitfinex","SOLUSD",1642296224386,50.33053726,148.05,147.98,41.11976209]
["bitfinex","SOLUSD",1642296225187,56.33053726,148.05,147.97,23.4185]
["bitfinex","SOLUSD",1642296225385,2.702,148.04,147.97,23.4185]
["bitfinex","SOLUSD",1642296225785,2.702,148.04,147.93,2.702]
["bitfinex","SOLUSD",1642296225987,23.2513,148.03,147.94,24.9882]
["bitfinex","SOLUSD",1642296226185,34.04140978,148.02,147.94,61.76934008]
["bitfinex","SOLUSD",1642296226386,34.04140978,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642296226985,34.04140978,148.02,147.94,62.01934008]
["bitfinex","SOLUSD",1642296228293,23.2513,148.03,147.94,68.01934008]
["bitfinex","SOLUSD",1642296228494,23.2513,148.03,147.95,0.26]
["bitfinex","SOLUSD",1642296228794,23.2513,148.03,147.95,68.13]
["bitfinex","SOLUSD",1642296229191,41.17151821,148.03,147.95,0.51]
["bitfinex","SOLUSD",1642296230593,41.17151821,148.03,147.95,0.26]
["bitfinex","SOLUSD",1642296230793,41.17151821,148.03,147.95,2.962]
["bitfinex","SOLUSD",1642296231091,41.17151821,148.03,147.95,9.212]
["bitfinex","SOLUSD",1642296231294,41.17151821,148.03,147.96,22.7932]
["bitfinex","SOLUSD",1642296231496,41.17151821,148.03,147.97,2.74891288]
["bitfinex","SOLUSD",1642296231993,41.17151821,148.03,147.97,2.99891288]
["bitfinex","SOLUSD",1642296233294,41.17151821,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296233494,41.17151821,148.03,147.99,2.702]
["bitfinex","SOLUSD",1642296233794,41.17151821,148.03,147.98,2.962]
["bitfinex","SOLUSD",1642296233993,41.17151821,148.03,147.99,0.25]
["bitfinex","SOLUSD",1642296235194,41.17151821,148.03,147.97,5.70091288]
["bitfinex","SOLUSD",1642296235593,41.17151821,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296236598,41.00296003,148.03,147.97,33.86850644]
["bitfinex","SOLUSD",1642296236798,41.00296003,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296238302,29.59281469,148.08,147.98,0.26]
["bitfinex","SOLUSD",1642296238502,29.59281469,148.08,147.98,23.1282]
["bitfinex","SOLUSD",1642296238705,35.59281469,148.08,147.98,23.3782]
["bitfinex","SOLUSD",1642296239306,49.44133005,148.07,147.98,23.3782]
["bitfinex","SOLUSD",1642296239531,2.702,148.06,147.98,22.8682]
["bitfinex","SOLUSD",1642296239704,2.702,148.06,147.95,1.69290682]
["bitfinex","SOLUSD",1642296239903,24.1956,148.05,147.96,0.26]
["bitfinex","SOLUSD",1642296240104,2.702,148.04,147.96,0.26]
["bitfinex","SOLUSD",1642296240303,2.702,148.04,147.95,11.68200682]
["bitfinex","SOLUSD",1642296240504,32.06005881,148.03,147.96,35.06592414]
["bitfinex","SOLUSD",1642296240906,32.06005881,148.03,147.96,35.31592414]
["bitfinex","SOLUSD",1642296242806,32.06005881,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642296243707,32.06005881,148.03,147.96,24.3928]
["bitfinex","SOLUSD",1642296243908,32.06005881,148.03,147.96,24.6428]
["bitfinex","SOLUSD",1642296245107,32.06005881,148.03,147.98,9.61651513]
["bitfinex","SOLUSD",1642296245306,32.06005881,148.03,147.98,0.25]
["bitfinex","SOLUSD",1642296246608,32.06005881,148.03,147.96,24.6428]
["bitfinex","SOLUSD",1642296248312,32.06005881,148.03,147.96,30.6428]
["bitfinex","SOLUSD",1642296248514,32.06005881,148.03,147.96,24.6428]
["bitfinex","SOLUSD",1642296248715,38.06005881,148.03,147.96,24.6428]
["bitfinex","SOLUSD",1642296249114,38.06005881,148.03,147.97,2.702]
["bitfinex","SOLUSD",1642296249315,38.06005881,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296249914,38.06005881,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296250116,32.06005881,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296250514,38.06005881,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296250813,32.06005881,148.03,147.97,2.952]
["bitfinex","SOLUSD",1642296251317,38.06005881,148.03,147.97,0.25]
["bitfinex","SOLUSD",1642296251717,32.06005881,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642296252818,38.06005881,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642296253218,32.06005881,148.03,147.97,0.26]
["bitfinex","SOLUSD",1642296257119,2.702,148.04,147.97,0.26]
["bitfinex","SOLUSD",1642296257419,24.1956,148.05,147.98,12.472]
["bitfinex","SOLUSD",1642296257824,24.1956,148.05,147.99,0.26]
["bitfinex","SOLUSD",1642296258020,24.1956,148.05,148.0,2.702]
["bitfinex","SOLUSD",1642296258220,68.48577333,148.05,148.0,2.702]
["bitfinex","SOLUSD",1642296258425,68.48577333,148.05,148.0,2.952]
["bitfinex","SOLUSD",1642296258819,68.48577333,148.05,148.0,2.702]
["bitfinex","SOLUSD",1642296259224,68.48577333,148.05,148.0,33.14843995]
["bitfinex","SOLUSD",1642296259423,68.48577333,148.05,148.0,30.44643995]
["bitfinex","SOLUSD",1642296260026,44.29017333,148.05,147.99,24.8902]
["bitfinex","SOLUSD",1642296260227,44.29017333,148.05,147.99,27.8422]
["bitfinex","SOLUSD",1642296261128,44.29017333,148.05,147.99,58.53205885]
["bitfinex","SOLUSD",1642296264057,44.29017333,148.05,147.99,27.8422]
["bitfinex","SOLUSD",1642296265157,44.29017333,148.05,147.99,65.08174224]
["bitfinex","SOLUSD",1642296267064,44.29017333,148.05,147.99,62.37974224]
["bitfinex","SOLUSD",1642296267260,44.29017333,148.05,147.99,65.08174224]
["bitfinex","SOLUSD",1642296267662,44.29017333,148.05,147.99,74.85174224]
["bitfinex","SOLUSD",1642296269863,44.29017333,148.05,147.99,80.85174224]
["bitfinex","SOLUSD",1642296270365,44.29017333,148.05,147.99,78.14974224]
["bitfinex","SOLUSD",1642296271167,44.29017333,148.05,147.99,40.9102]
["bitfinex","SOLUSD",1642296272666,44.29017333,148.05,147.99,35.63468224]
["bitfinex","SOLUSD",1642296273369,44.29017333,148.05,147.99,38.33668224]
["bitfinex","SOLUSD",1642296275870,44.29017333,148.05,147.99,37.6122]
["bitfinex","SOLUSD",1642296276569,44.29017333,148.05,147.99,34.6502]
["bitfinex","SOLUSD",1642296281479,44.29017333,148.05,147.99,34.4002]
["bitfinex","SOLUSD",1642296282878,44.29017333,148.05,147.99,34.6502]
["bitfinex","SOLUSD",1642296283784,44.29017333,148.05,148.0,3.86805254]
["bitfinex","SOLUSD",1642296284088,24.3006,148.08,148.0,4.12805254]
["bitfinex","SOLUSD",1642296284282,24.3006,148.08,148.01,22.5966]
["bitfinex","SOLUSD",1642296284693,24.3006,148.08,148.02,0.26]
["bitfinex","SOLUSD",1642296285087,47.11895309,148.08,148.03,28.29436258]
["bitfinex","SOLUSD",1642296285283,47.11895309,148.08,148.03,38.06436258]
["bitfinex","SOLUSD",1642296285484,47.11895309,148.08,148.04,0.26]
["bitfinex","SOLUSD",1642296285887,47.11895309,148.08,148.03,16.02]
["bitfinex","SOLUSD",1642296286086,47.11895309,148.08,148.03,10.02]
["bitfinex","SOLUSD",1642296287185,47.11895309,148.08,148.04,0.26]
["bitfinex","SOLUSD",1642296289386,47.11895309,148.08,148.03,10.02]
["bitfinex","SOLUSD",1642296291489,47.11895309,148.08,148.03,16.02]
["bitfinex","SOLUSD",1642296291690,47.11895309,148.08,148.04,0.26]
["bitfinex","SOLUSD",1642296296516,47.11895309,148.08,148.03,0.26]
["bitfinex","SOLUSD",1642296302223,47.11895309,148.08,148.02,2.951]
["bitfinex","SOLUSD",1642296304223,47.11895309,148.08,148.02,8.951]
["bitfinex","SOLUSD",1642296304425,53.11895309,148.08,148.02,2.951]
["bitfinex","SOLUSD",1642296304623,53.11895309,148.08,148.02,0.25]
["bitfinex","SOLUSD",1642296304823,53.11895309,148.08,148.02,0.26]
["bitfinex","SOLUSD",1642296306724,47.11895309,148.08,148.02,0.26]
["bitfinex","SOLUSD",1642296308527,2.701,148.07,148.01,8.701]
["bitfinex","SOLUSD",1642296309928,2.701,148.07,148.01,8.951]
["bitfinex","SOLUSD",1642296310530,2.701,148.07,148.01,8.701]
["bitfinex","SOLUSD",1642296310930,2.701,148.07,148.01,6.0]
["bitfinex","SOLUSD",1642296311331,2.701,148.07,147.99,1.69290682]
["bitfinex","SOLUSD",1642296311533,27.26238736,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642296311934,24.7299,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642296312136,24.7299,148.07,147.99,23.1333]
["bitfinex","SOLUSD",1642296312334,24.7299,148.07,147.99,23.3833]
["bitfinex","SOLUSD",1642296313235,24.7299,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642296313535,24.7299,148.07,148.0,2.952]
["bitfinex","SOLUSD",1642296314135,24.7299,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642296314637,27.4319,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642296315436,33.4319,148.07,148.0,2.702]
["bitfinex","SOLUSD",1642296315639,30.7299,148.07,148.0,2.952]
["bitfinex","SOLUSD",1642296315838,24.7299,148.07,148.0,2.952]
["bitfinex","SOLUSD",1642296316240,24.7299,148.07,148.01,0.26]
["bitfinex","SOLUSD",1642296318440,24.7299,148.07,148.01,10.03]
["bitfinex","SOLUSD",1642296318640,47.11895309,148.08,148.01,10.03]
["bitfinex","SOLUSD",1642296318641,47.11895309,148.08,148.02,38.47645734]
["bitfinex","SOLUSD",1642296318841,47.11895309,148.08,148.02,73.27545734]
["bitfinex","SOLUSD",1642296319041,47.11895309,148.08,148.02,37.5]
["bitfinex","SOLUSD",1642296319844,47.11895309,148.08,148.02,34.799]
["bitfinex","SOLUSD",1642296320042,47.11895309,148.08,148.02,70.47915564]
["bitfinex","SOLUSD",1642296320243,47.11895309,148.08,148.03,2.701]
["bitfinex","SOLUSD",1642296320441,47.11895309,148.08,148.03,2.951]
["bitfinex","SOLUSD",1642296320844,47.11895309,148.08,148.04,0.26]
["bitfinex","SOLUSD",1642296321243,47.11895309,148.08,148.05,2.701]
["bitfinex","SOLUSD",1642296321442,47.11895309,148.08,148.05,0.25]
["bitfinex","SOLUSD",1642296321644,47.11895309,148.08,148.06,6.06439994]
["bitfinex","SOLUSD",1642296321843,47.11895309,148.08,148.06,6.31439994]
["bitfinex","SOLUSD",1642296323271,47.11895309,148.08,148.06,0.25]
["bitfinex","SOLUSD",1642296323470,47.11895309,148.08,148.03,2.951]
["bitfinex","SOLUSD",1642296326474,47.11895309,148.08,148.03,0.25]
["bitfinex","SOLUSD",1642296326874,47.11895309,148.08,148.0,4.64390682]
["bitfinex","SOLUSD",1642296327276,47.11895309,148.08,148.0,64.1012384]
["bitfinex","SOLUSD",1642296327873,47.11895309,148.08,148.0,70.1012384]
["bitfinex","SOLUSD",1642296328073,47.11895309,148.08,148.0,26.4813]
["bitfinex","SOLUSD",1642296328875,47.11895309,148.08,148.01,0.26]
["bitfinex","SOLUSD",1642296331789,47.11895309,148.08,148.0,26.4813]
["bitfinex","SOLUSD",1642296331980,47.11895309,148.08,148.0,23.7803]
["bitfinex","SOLUSD",1642296332680,2.701,148.07,148.0,0.25]
["bitfinex","SOLUSD",1642296332881,26.1986,148.07,147.99,1.94290682]
["bitfinex","SOLUSD",1642296333282,26.1986,148.07,147.98,1.88216242]
["bitfinex","SOLUSD",1642296333681,9.77,148.06,147.98,1.88216242]
["bitfinex","SOLUSD",1642296333880,2.702,148.05,147.98,1.88216242]
["bitfinex","SOLUSD",1642296334281,32.68952895,148.04,147.98,1.88216242]
["bitfinex","SOLUSD",1642296334580,32.68952895,148.04,147.91,43.44473772]
["bitfinex","SOLUSD",1642296334581,2.702,148.03,147.92,23.5479]
["bitfinex","SOLUSD",1642296334781,26.6874,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642296334984,26.6874,148.03,147.93,2.702]
["bitfinex","SOLUSD",1642296335380,26.6874,148.03,147.93,2.952]
["bitfinex","SOLUSD",1642296335580,26.6874,148.03,147.93,0.25]
["bitfinex","SOLUSD",1642296336184,26.6874,148.03,147.92,2.703]
["bitfinex","SOLUSD",1642296336385,9.77,148.02,147.91,2.703]
["bitfinex","SOLUSD",1642296336583,2.703,148.01,147.89,3.6065256]
["bitfinex","SOLUSD",1642296336784,9.77,148.0,147.88,3.6065256]
["bitfinex","SOLUSD",1642296336987,2.703,147.99,147.88,3.6065256]
["bitfinex","SOLUSD",1642296337186,38.14378494,147.98,147.88,3.6065256]
["bitfinex","SOLUSD",1642296337387,38.14378494,147.98,147.88,3.8565256]
["bitfinex","SOLUSD",1642296337589,38.14378494,147.98,147.88,0.25]
["bitfinex","SOLUSD",1642296337985,38.14378494,147.98,147.87,64.65439189]
["bitfinex","SOLUSD",1642296338187,38.14378494,147.98,147.88,2.704]
["bitfinex","SOLUSD",1642296338487,38.14378494,147.98,147.88,2.954]
["bitfinex","SOLUSD",1642296339587,44.14378494,147.98,147.88,2.954]
["bitfinex","SOLUSD",1642296339787,45.67204989,147.98,147.88,2.954]
["bitfinex","SOLUSD",1642296342797,39.67204989,147.98,147.88,2.954]
["bitfinex","SOLUSD",1642296344498,49.44204989,147.98,147.88,2.954]
["bitfinex","SOLUSD",1642296345198,49.44204989,147.98,147.87,2.703]
["bitfinex","SOLUSD",1642296345501,26.8452,147.97,147.85,24.7431]
["bitfinex","SOLUSD",1642296345899,9.77,147.96,147.85,24.7431]
["bitfinex","SOLUSD",1642296346100,2.704,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642296346299,2.704,147.95,147.85,24.7431]
["bitfinex","SOLUSD",1642296346499,37.19879724,147.94,147.85,24.9931]
["bitfinex","SOLUSD",1642296346900,43.19879724,147.94,147.85,24.9931]
["bitfinex","SOLUSD",1642296348929,43.19879724,147.94,147.83,2.704]
["bitfinex","SOLUSD",1642296349128,26.5562,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642296350128,32.5562,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642296350330,32.5562,147.93,147.83,0.25]
["bitfinex","SOLUSD",1642296351430,32.5562,147.93,147.82,27.1489]
["bitfinex","SOLUSD",1642296351628,32.5562,147.93,147.82,2.954]
["bitfinex","SOLUSD",1642296351829,32.5562,147.93,147.82,0.25]
["bitfinex","SOLUSD",1642296352228,32.5562,147.93,147.8,41.39362561]
["bitfinex","SOLUSD",1642296352730,32.8062,147.93,147.8,41.39362561]
["bitfinex","SOLUSD",1642296353130,32.8062,147.93,147.8,8.954]
["bitfinex","SOLUSD",1642296353334,9.77,147.92,147.8,8.954]
["bitfinex","SOLUSD",1642296353533,2.705,147.91,147.8,8.954]
["bitfinex","SOLUSD",1642296353732,12.475,147.91,147.8,8.954]
["bitfinex","SOLUSD",1642296354033,42.6096848,147.9,147.8,6.25]
["bitfinex","SOLUSD",1642296354236,2.705,147.89,147.8,6.25]
["bitfinex","SOLUSD",1642296355033,2.705,147.89,147.8,0.25]
["bitfinex","SOLUSD",1642296355231,2.705,147.89,147.79,41.82502105]
["bitfinex","SOLUSD",1642296355433,2.705,147.89,147.79,8.955]
["bitfinex","SOLUSD",1642296355633,26.0801,147.89,147.8,24.3399]
["bitfinex","SOLUSD",1642296355831,32.0801,147.89,147.8,30.3399]
["bitfinex","SOLUSD",1642296356034,32.0801,147.89,147.8,30.5899]
["bitfinex","SOLUSD",1642296357533,31.91142788,147.89,147.8,30.5899]
["bitfinex","SOLUSD",1642296358036,29.3751,147.89,147.8,30.5899]
["bitfinex","SOLUSD",1642296358337,29.3751,147.89,147.81,2.965]
["bitfinex","SOLUSD",1642296358538,29.3751,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642296358738,29.3751,147.89,147.81,2.955]
["bitfinex","SOLUSD",1642296359569,2.705,147.88,147.8,6.0]
["bitfinex","SOLUSD",1642296359740,37.19879724,147.87,147.77,27.4578]
["bitfinex","SOLUSD",1642296359938,2.705,147.86,147.77,24.7528]
["bitfinex","SOLUSD",1642296360541,2.705,147.86,147.76,2.705]
["bitfinex","SOLUSD",1642296360942,2.705,147.86,147.76,2.955]
["bitfinex","SOLUSD",1642296361145,12.475,147.86,147.76,2.955]
["bitfinex","SOLUSD",1642296362142,12.475,147.86,147.76,2.705]
["bitfinex","SOLUSD",1642296362946,12.475,147.86,147.75,118.1978]
["bitfinex","SOLUSD",1642296363146,12.725,147.86,147.75,118.1978]
["bitfinex","SOLUSD",1642296363346,18.725,147.86,147.75,118.4478]
["bitfinex","SOLUSD",1642296363949,18.725,147.86,147.75,24.0478]
["bitfinex","SOLUSD",1642296364150,18.725,147.86,147.75,0.25]
["bitfinex","SOLUSD",1642296364350,18.725,147.86,147.74,25.9373]
["bitfinex","SOLUSD",1642296365450,18.725,147.86,147.74,62.85242511]
["bitfinex","SOLUSD",1642296365651,18.725,147.86,147.74,25.9373]
["bitfinex","SOLUSD",1642296367977,18.725,147.86,147.74,23.2313]
["bitfinex","SOLUSD",1642296368277,18.725,147.86,147.75,2.706]
["bitfinex","SOLUSD",1642296368478,18.725,147.86,147.74,22.9813]
["bitfinex","SOLUSD",1642296369279,22.6988,147.85,147.74,22.9813]
["bitfinex","SOLUSD",1642296369477,48.02824452,147.84,147.74,22.9813]
["bitfinex","SOLUSD",1642296369677,48.02824452,147.84,147.74,23.2313]
["bitfinex","SOLUSD",1642296371484,49.36161177,147.84,147.74,23.2313]
["bitfinex","SOLUSD",1642296371986,55.61161177,147.84,147.74,23.2313]
["bitfinex","SOLUSD",1642296372785,55.61161177,147.84,147.74,32.14668504]
["bitfinex","SOLUSD",1642296372985,55.44285979,147.84,147.74,32.14668504]
["bitfinex","SOLUSD",1642296373387,55.44285979,147.84,147.75,0.26]
["bitfinex","SOLUSD",1642296373588,55.44285979,147.84,147.75,70.836]
["bitfinex","SOLUSD",1642296373589,41.80224452,147.84,147.75,70.836]
["bitfinex","SOLUSD",1642296373788,41.80224452,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642296373988,41.80224452,147.84,147.75,2.956]
["bitfinex","SOLUSD",1642296374589,2.706,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642296374789,12.476,147.83,147.75,0.25]
["bitfinex","SOLUSD",1642296375190,12.476,147.83,147.74,23.2313]
["bitfinex","SOLUSD",1642296375389,37.06,147.83,147.72,3.6065256]
["bitfinex","SOLUSD",1642296376489,37.06,147.83,147.71,2.706]
["bitfinex","SOLUSD",1642296376893,37.06,147.83,147.71,2.956]
["bitfinex","SOLUSD",1642296377290,47.2109,147.83,147.71,2.956]
["bitfinex","SOLUSD",1642296377789,47.2109,147.83,147.71,0.25]
["bitfinex","SOLUSD",1642296377990,47.2109,147.83,147.7,47.5075]
["bitfinex","SOLUSD",1642296378691,53.4609,147.83,147.7,47.5075]
["bitfinex","SOLUSD",1642296380995,121.3309,147.83,147.7,24.7252]
["bitfinex","SOLUSD",1642296381195,121.3309,147.83,147.7,0.25]
["bitfinex","SOLUSD",1642296381396,245.14167588,147.83,147.67,27.1141]
["bitfinex","SOLUSD",1642296381795,245.14167588,147.83,147.67,27.3641]
["bitfinex","SOLUSD",1642296383197,177.27167588,147.83,147.67,27.3641]
["bitfinex","SOLUSD",1642296383400,178.67556037,147.83,147.68,0.26]
["bitfinex","SOLUSD",1642296383597,176.97478449,147.83,147.69,2.707]
["bitfinex","SOLUSD",1642296383796,176.97478449,147.83,147.69,12.1291931]
["bitfinex","SOLUSD",1642296383998,176.97478449,147.83,147.7,2.707]
["bitfinex","SOLUSD",1642296384398,176.97478449,147.83,147.7,2.957]
["bitfinex","SOLUSD",1642296384599,176.97478449,147.83,147.7,0.25]
["bitfinex","SOLUSD",1642296385199,67.87,147.82,147.7,0.25]
["bitfinex","SOLUSD",1642296385399,10.1534,147.8,147.69,24.8678]
["bitfinex","SOLUSD",1642296385599,35.0246,147.79,147.69,24.8678]
["bitfinex","SOLUSD",1642296385829,35.55224452,147.78,147.69,24.8678]
["bitfinex","SOLUSD",1642296386002,2.707,147.77,147.69,24.8678]
["bitfinex","SOLUSD",1642296386201,48.02924452,147.78,147.69,24.8678]
["bitfinex","SOLUSD",1642296386400,45.32224452,147.78,147.69,24.8678]
["bitfinex","SOLUSD",1642296387901,51.57224452,147.78,147.69,24.8678]
["bitfinex","SOLUSD",1642296388500,2.707,147.77,147.69,24.8678]
["bitfinex","SOLUSD",1642296388702,9.77,147.76,147.69,24.6178]
["bitfinex","SOLUSD",1642296389001,38.96563726,147.75,147.65,2.707]
["bitfinex","SOLUSD",1642296389204,41.67363726,147.75,147.65,6.0]
["bitfinex","SOLUSD",1642296389402,41.67363726,147.75,147.64,33.5336]
["bitfinex","SOLUSD",1642296389603,41.67363726,147.75,147.65,23.2535]
["bitfinex","SOLUSD",1642296389802,41.67363726,147.75,147.65,29.2535]
["bitfinex","SOLUSD",1642296391406,41.67363726,147.75,147.65,29.5035]
["bitfinex","SOLUSD",1642296392107,41.67363726,147.75,147.62,2.708]
["bitfinex","SOLUSD",1642296392108,9.77,147.74,147.62,2.708]
["bitfinex","SOLUSD",1642296392306,2.708,147.73,147.62,24.7744]
["bitfinex","SOLUSD",1642296392507,9.77,147.72,147.62,24.7744]
["bitfinex","SOLUSD",1642296392707,2.708,147.71,147.62,24.7744]
["bitfinex","SOLUSD",1642296392905,50.61284478,147.7,147.62,24.7744]
["bitfinex","SOLUSD",1642296393105,2.708,147.69,147.62,24.7744]
["bitfinex","SOLUSD",1642296393337,12.478,147.69,147.62,24.7744]
["bitfinex","SOLUSD",1642296393505,12.478,147.69,147.62,25.0244]
["bitfinex","SOLUSD",1642296394107,9.77,147.69,147.62,25.0244]
["bitfinex","SOLUSD",1642296396308,16.02,147.69,147.62,25.0244]
["bitfinex","SOLUSD",1642296397115,15.77,147.69,147.62,27.7334]
["bitfinex","SOLUSD",1642296398813,6.0,147.69,147.62,27.7334]
["bitfinex","SOLUSD",1642296399313,40.84284478,147.7,147.62,27.7334]
["bitfinex","SOLUSD",1642296399515,6.0,147.69,147.62,25.0244]
["bitfinex","SOLUSD",1642296399714,40.84284478,147.7,147.62,25.0244]
["bitfinex","SOLUSD",1642296400015,46.84284478,147.7,147.62,25.0244]
["bitfinex","SOLUSD",1642296401820,46.84284478,147.7,147.62,24.7744]
["bitfinex","SOLUSD",1642296402014,2.708,147.69,147.62,24.7744]
["bitfinex","SOLUSD",1642296402913,12.478,147.69,147.62,24.7744]
["bitfinex","SOLUSD",1642296403315,12.478,147.69,147.62,25.0244]
["bitfinex","SOLUSD",1642296403918,18.478,147.69,147.62,0.25]
["bitfinex","SOLUSD",1642296404117,18.478,147.69,147.6,22.7866]
["bitfinex","SOLUSD",1642296404118,18.728,147.69,147.6,22.7866]
["bitfinex","SOLUSD",1642296404520,18.728,147.69,147.6,23.0366]
["bitfinex","SOLUSD",1642296405120,18.728,147.69,147.6,22.7866]
["bitfinex","SOLUSD",1642296405520,18.728,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642296405921,86.598,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642296406121,208.708,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642296407526,220.56947588,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642296407727,67.87,147.67,147.55,23.962]
["bitfinex","SOLUSD",1642296407929,12.479,147.66,147.55,23.962]
["bitfinex","SOLUSD",1642296408558,36.25663726,147.65,147.55,23.962]
["bitfinex","SOLUSD",1642296408758,12.48,147.64,147.55,23.962]
["bitfinex","SOLUSD",1642296409260,12.48,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296409558,12.48,147.64,147.55,37.20949865]
["bitfinex","SOLUSD",1642296410058,12.48,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296411062,12.48,147.64,147.55,65.64488786]
["bitfinex","SOLUSD",1642296411261,9.77,147.64,147.55,65.64488786]
["bitfinex","SOLUSD",1642296412262,9.77,147.64,147.56,2.71]
["bitfinex","SOLUSD",1642296412461,9.77,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642296412864,15.77,147.64,147.56,2.96]
["bitfinex","SOLUSD",1642296413362,18.48,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642296413763,18.48,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296417267,42.3917,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296417467,42.3917,147.64,147.55,23.962]
["bitfinex","SOLUSD",1642296418971,42.3917,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296419368,42.6417,147.64,147.55,24.212]
["bitfinex","SOLUSD",1642296419602,42.6417,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296420573,42.6417,147.64,147.55,23.462]
["bitfinex","SOLUSD",1642296420776,52.8057,147.64,147.55,23.462]
["bitfinex","SOLUSD",1642296423776,52.8057,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296424476,52.5557,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296424681,42.3917,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296428008,52.8058,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296428207,42.3917,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296428410,42.3917,147.64,147.55,59.11867265]
["bitfinex","SOLUSD",1642296428610,42.3917,147.64,147.55,23.712]
["bitfinex","SOLUSD",1642296429610,42.3917,147.64,147.55,56.44320487]
["bitfinex","SOLUSD",1642296430411,15.77,147.64,147.55,56.44320487]
["bitfinex","SOLUSD",1642296430616,9.77,147.64,147.55,62.44320487]
["bitfinex","SOLUSD",1642296431310,9.77,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642296432212,36.25663726,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642296433015,36.25663726,147.65,147.55,62.44320487]
["bitfinex","SOLUSD",1642296433314,36.25663726,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642296433515,36.25663726,147.65,147.58,11.36931309]
["bitfinex","SOLUSD",1642296433915,36.25663726,147.65,147.58,11.61931309]
["bitfinex","SOLUSD",1642296435516,36.25663726,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642296435716,36.25663726,147.65,147.57,8.959]
["bitfinex","SOLUSD",1642296436320,36.25663726,147.65,147.57,12.5655256]
["bitfinex","SOLUSD",1642296436518,36.25663726,147.65,147.57,43.55763447]
["bitfinex","SOLUSD",1642296437319,36.25663726,147.65,147.58,3.85483025]
["bitfinex","SOLUSD",1642296437520,36.25663726,147.65,147.58,27.21123025]
["bitfinex","SOLUSD",1642296437721,36.25663726,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642296437921,36.25663726,147.65,147.6,13.10840909]
["bitfinex","SOLUSD",1642296438122,36.25663726,147.65,147.59,8.959]
["bitfinex","SOLUSD",1642296438926,36.25663726,147.65,147.59,2.959]
["bitfinex","SOLUSD",1642296439123,36.25663726,147.65,147.59,8.959]
["bitfinex","SOLUSD",1642296439324,36.08764527,147.65,147.6,33.97677599]
["bitfinex","SOLUSD",1642296439726,36.08764527,147.65,147.6,34.22677599]
["bitfinex","SOLUSD",1642296440328,13.9608001,147.7,147.6,34.22677599]
["bitfinex","SOLUSD",1642296441128,19.9608001,147.7,147.6,34.22677599]
["bitfinex","SOLUSD",1642296441327,41.77647826,147.69,147.6,34.22677599]
["bitfinex","SOLUSD",1642296442231,41.77647826,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642296442633,41.77647826,147.69,147.61,2.969]
["bitfinex","SOLUSD",1642296442831,41.77647826,147.69,147.61,9.219]
["bitfinex","SOLUSD",1642296444034,42.02647826,147.69,147.61,6.51]
["bitfinex","SOLUSD",1642296444232,41.77647826,147.69,147.61,6.51]
["bitfinex","SOLUSD",1642296444431,41.77647826,147.69,147.61,0.51]
["bitfinex","SOLUSD",1642296444634,41.60748627,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642296445032,41.60748627,147.69,147.61,2.969]
["bitfinex","SOLUSD",1642296445333,41.60748627,147.69,147.61,3.219]
["bitfinex","SOLUSD",1642296445536,41.60748627,147.69,147.61,9.219]
["bitfinex","SOLUSD",1642296449540,41.43854005,147.69,147.61,9.219]
["bitfinex","SOLUSD",1642296449742,41.43854005,147.69,147.62,23.2049]
["bitfinex","SOLUSD",1642296450040,41.43854005,147.69,147.62,29.4549]
["bitfinex","SOLUSD",1642296450841,47.43854005,147.69,147.62,23.4549]
["bitfinex","SOLUSD",1642296453147,47.43854005,147.69,147.62,29.4549]
["bitfinex","SOLUSD",1642296453376,47.43854005,147.69,147.62,23.4549]
["bitfinex","SOLUSD",1642296453776,2.709,147.68,147.6,1.92501779]
["bitfinex","SOLUSD",1642296453979,9.77,147.67,147.61,0.25]
["bitfinex","SOLUSD",1642296454177,2.54005378,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642296454377,12.31005378,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642296454580,35.15401179,147.65,147.61,0.25]
["bitfinex","SOLUSD",1642296454977,35.15401179,147.65,147.57,1.92501779]
["bitfinex","SOLUSD",1642296455178,35.15401179,147.65,147.57,26.68231779]
["bitfinex","SOLUSD",1642296455378,35.15401179,147.65,147.57,24.7573]
["bitfinex","SOLUSD",1642296456381,35.15401179,147.65,147.57,25.0073]
["bitfinex","SOLUSD",1642296456982,35.15401179,147.65,147.57,31.0073]
["bitfinex","SOLUSD",1642296457684,35.15401179,147.65,147.58,0.26]
["bitfinex","SOLUSD",1642296457883,35.15401179,147.65,147.58,4.89401779]
["bitfinex","SOLUSD",1642296458083,9.77,147.66,147.58,4.89401779]
["bitfinex","SOLUSD",1642296458402,9.77,147.66,147.58,11.14401779]
["bitfinex","SOLUSD",1642296458583,24.228,147.68,147.58,11.14401779]
["bitfinex","SOLUSD",1642296458783,24.228,147.68,147.59,23.0266]
["bitfinex","SOLUSD",1642296459086,38.22207323,147.67,147.6,12.54391769]
["bitfinex","SOLUSD",1642296459285,38.05312701,147.67,147.6,12.54391769]
["bitfinex","SOLUSD",1642296459483,38.05312701,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296459683,38.05312701,147.67,147.6,18.79391769]
["bitfinex","SOLUSD",1642296459883,38.05312701,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296461285,38.05312701,147.67,147.6,12.54391769]
["bitfinex","SOLUSD",1642296462682,38.05312701,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296463785,37.88415791,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296469091,37.71518881,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296469991,37.71518881,147.67,147.6,12.54391769]
["bitfinex","SOLUSD",1642296471291,37.71518881,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296473191,37.54621971,147.67,147.6,12.79391769]
["bitfinex","SOLUSD",1642296473394,11.47077588,147.69,147.6,12.79391769]
["bitfinex","SOLUSD",1642296473693,1.70077588,147.71,147.61,25.8253]
["bitfinex","SOLUSD",1642296473894,7.70077588,147.71,147.61,32.0753]
["bitfinex","SOLUSD",1642296474092,1.70077588,147.71,147.61,32.0753]
["bitfinex","SOLUSD",1642296474293,7.70077588,147.71,147.61,32.0753]
["bitfinex","SOLUSD",1642296474496,37.10041516,147.7,147.61,32.0753]
["bitfinex","SOLUSD",1642296474693,37.10041516,147.7,147.61,34.00031779]
["bitfinex","SOLUSD",1642296478597,36.93150325,147.7,147.61,34.00031779]
["bitfinex","SOLUSD",1642296479628,36.93150325,147.7,147.62,1.92501779]
["bitfinex","SOLUSD",1642296479797,36.93150325,147.7,147.63,32.9082959]
["bitfinex","SOLUSD",1642296480201,36.93150325,147.7,147.63,39.1582959]
["bitfinex","SOLUSD",1642296482205,36.93150325,147.7,147.63,33.1582959]
["bitfinex","SOLUSD",1642296482402,36.93150325,147.7,147.63,39.1582959]
["bitfinex","SOLUSD",1642296483702,36.76256847,147.7,147.63,39.1582959]
["bitfinex","SOLUSD",1642296485301,2.709,147.72,147.63,39.1582959]
["bitfinex","SOLUSD",1642296485503,2.709,147.72,147.64,24.998]
["bitfinex","SOLUSD",1642296485905,2.709,147.72,147.64,31.248]
["bitfinex","SOLUSD",1642296486204,43.20790371,147.72,147.64,31.248]
["bitfinex","SOLUSD",1642296486406,43.20790371,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642296486705,40.49890371,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642296491711,40.49890371,147.72,147.64,33.956]
["bitfinex","SOLUSD",1642296491910,40.49890371,147.72,147.64,31.248]
["bitfinex","SOLUSD",1642296492113,40.49890371,147.72,147.64,30.998]
["bitfinex","SOLUSD",1642296492512,40.49890371,147.72,147.63,32.9082959]
["bitfinex","SOLUSD",1642296492711,2.708,147.71,147.63,38.9082959]
["bitfinex","SOLUSD",1642296492912,25.8331,147.71,147.63,32.9082959]
["bitfinex","SOLUSD",1642296493315,25.66418809,147.71,147.63,32.9082959]
["bitfinex","SOLUSD",1642296495440,25.66418809,147.71,147.63,33.1582959]
["bitfinex","SOLUSD",1642296498340,25.49526475,147.71,147.63,33.1582959]
["bitfinex","SOLUSD",1642296499041,25.49526475,147.71,147.63,39.1582959]
["bitfinex","SOLUSD",1642296499240,25.49526475,147.71,147.63,33.1582959]
["bitfinex","SOLUSD",1642296499642,25.49526475,147.71,147.64,0.26]
["bitfinex","SOLUSD",1642296499843,23.1251,147.71,147.64,26.7196]
["bitfinex","SOLUSD",1642296500342,23.1251,147.71,147.64,32.9696]
["bitfinex","SOLUSD",1642296503447,22.95617666,147.71,147.64,32.9696]
["bitfinex","SOLUSD",1642296505650,22.95617666,147.71,147.64,30.2616]
["bitfinex","SOLUSD",1642296507348,22.95617666,147.71,147.64,30.0016]
["bitfinex","SOLUSD",1642296507549,22.95617666,147.71,147.64,24.0016]
["bitfinex","SOLUSD",1642296508050,32.72617666,147.71,147.64,24.0016]
["bitfinex","SOLUSD",1642296508451,32.55725332,147.71,147.64,24.0016]
["bitfinex","SOLUSD",1642296508851,34.2580292,147.71,147.64,24.0016]
["bitfinex","SOLUSD",1642296509050,34.2580292,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642296509255,34.2580292,147.71,147.63,0.25]
["bitfinex","SOLUSD",1642296509450,2.708,147.7,147.62,1.92501779]
["bitfinex","SOLUSD",1642296509663,9.77,147.69,147.62,1.92501779]
["bitfinex","SOLUSD",1642296509855,11.47077588,147.69,147.62,1.92501779]
["bitfinex","SOLUSD",1642296510057,9.77,147.69,147.62,1.92501779]
["bitfinex","SOLUSD",1642296510357,35.07994792,147.68,147.62,42.21739533]
["bitfinex","SOLUSD",1642296510557,35.07994792,147.68,147.62,40.29237754]
["bitfinex","SOLUSD",1642296512661,35.07994792,147.68,147.62,40.04237754]
["bitfinex","SOLUSD",1642296513462,34.91102458,147.68,147.62,40.04237754]
["bitfinex","SOLUSD",1642296513862,34.91102458,147.68,147.62,40.29237754]
["bitfinex","SOLUSD",1642296514465,2.708,147.7,147.62,40.29237754]
["bitfinex","SOLUSD",1642296515166,2.708,147.7,147.63,24.5776]
["bitfinex","SOLUSD",1642296515366,22.78725332,147.71,147.63,30.8276]
["bitfinex","SOLUSD",1642296515564,59.65815395,147.71,147.63,30.8276]
["bitfinex","SOLUSD",1642296516163,22.78725332,147.71,147.63,30.8276]
["bitfinex","SOLUSD",1642296516364,22.78725332,147.71,147.63,33.5356]
["bitfinex","SOLUSD",1642296517267,40.00518279,147.72,147.63,33.5356]
["bitfinex","SOLUSD",1642296519272,27.1971,147.73,147.63,33.5356]
["bitfinex","SOLUSD",1642296520370,70.32999917,147.73,147.63,33.5356]
["bitfinex","SOLUSD",1642296520572,67.62199917,147.73,147.63,33.5356]
["bitfinex","SOLUSD",1642296520772,67.62199917,147.73,147.63,35.46061779]
["bitfinex","SOLUSD",1642296521001,24.4891,147.73,147.63,35.46061779]
["bitfinex","SOLUSD",1642296522203,39.07355964,147.72,147.63,35.46061779]
["bitfinex","SOLUSD",1642296526809,39.07355964,147.72,147.63,35.21061779]
["bitfinex","SOLUSD",1642296528309,39.07355964,147.72,147.63,33.5356]
["bitfinex","SOLUSD",1642296531813,39.07355964,147.72,147.63,35.46061779]
["bitfinex","SOLUSD",1642296532015,39.07355964,147.72,147.63,103.33061779]
["bitfinex","SOLUSD",1642296533424,39.07355964,147.72,147.63,101.4056]
["bitfinex","SOLUSD",1642296533715,38.90464773,147.72,147.63,101.4056]
["bitfinex","SOLUSD",1642296533916,38.90464773,147.72,147.63,33.5356]
["bitfinex","SOLUSD",1642296538420,38.73573582,147.72,147.63,33.5356]
["bitfinex","SOLUSD",1642296542752,40.4365117,147.72,147.63,35.46061779]
["bitfinex","SOLUSD",1642296543350,40.26759979,147.72,147.63,35.46061779]
["bitfinex","SOLUSD",1642296544157,40.26759979,147.72,147.63,32.75261779]
["bitfinex","SOLUSD",1642296544853,38.56682391,147.72,147.63,32.75261779]
["bitfinex","SOLUSD",1642296545354,38.56682391,147.72,147.63,35.46061779]
["bitfinex","SOLUSD",1642296546854,38.56682391,147.72,147.64,1.92501779]
["bitfinex","SOLUSD",1642296547055,38.56682391,147.72,147.65,8.9624299]
["bitfinex","SOLUSD",1642296547257,38.56682391,147.72,147.65,6.5144299]
["bitfinex","SOLUSD",1642296547555,38.56682391,147.72,147.65,12.7644299]
["bitfinex","SOLUSD",1642296555461,1.70846751,147.73,147.66,67.87]
["bitfinex","SOLUSD",1642296555661,1.70846751,147.73,147.67,24.4045]
["bitfinex","SOLUSD",1642296555864,1.70846751,147.73,147.68,2.708]
["bitfinex","SOLUSD",1642296556262,1.70846751,147.73,147.69,0.26]
["bitfinex","SOLUSD",1642296556463,1.70846751,147.73,147.69,38.15908337]
["bitfinex","SOLUSD",1642296556663,1.70846751,147.73,147.69,62.09198337]
["bitfinex","SOLUSD",1642296556863,1.70846751,147.73,147.69,68.34198337]
["bitfinex","SOLUSD",1642296557062,46.24791109,147.76,147.69,68.34198337]
["bitfinex","SOLUSD",1642296557765,1.70846751,147.77,147.69,68.34198337]
["bitfinex","SOLUSD",1642296558564,1.70846751,147.77,147.69,78.11198337]
["bitfinex","SOLUSD",1642296558763,1.70846751,147.77,147.7,67.87]
["bitfinex","SOLUSD",1642296558964,1.70846751,147.77,147.71,0.26]
["bitfinex","SOLUSD",1642296559365,25.61286751,147.78,147.71,0.26]
["bitfinex","SOLUSD",1642296559866,1.70846751,147.78,147.72,8.39772407]
["bitfinex","SOLUSD",1642296560265,1.70846751,147.78,147.73,0.26]
["bitfinex","SOLUSD",1642296560869,43.45142422,147.79,147.73,0.26]
["bitfinex","SOLUSD",1642296562867,41.74295671,147.79,147.73,0.26]
["bitfinex","SOLUSD",1642296563972,1.70846751,147.8,147.73,0.26]
["bitfinex","SOLUSD",1642296564773,4.41546751,147.81,147.73,22.9224]
["bitfinex","SOLUSD",1642296564973,4.41546751,147.81,147.73,23.1724]
["bitfinex","SOLUSD",1642296565173,4.41546751,147.81,147.73,29.1724]
["bitfinex","SOLUSD",1642296565977,49.0581893,147.8,147.73,29.1724]
["bitfinex","SOLUSD",1642296566576,27.07074339,147.82,147.73,29.1724]
["bitfinex","SOLUSD",1642296567379,27.07074339,147.82,147.73,97.0424]
["bitfinex","SOLUSD",1642296567782,37.50074765,147.81,147.73,97.0424]
["bitfinex","SOLUSD",1642296578514,37.50074765,147.81,147.73,28.6624]
["bitfinex","SOLUSD",1642296579815,37.50074765,147.81,147.74,0.26]
["bitfinex","SOLUSD",1642296583419,37.50074765,147.81,147.73,28.9124]
["bitfinex","SOLUSD",1642296584322,39.20921516,147.81,147.73,28.9124]
["bitfinex","SOLUSD",1642296584920,1.70846751,147.81,147.73,96.7824]
["bitfinex","SOLUSD",1642296585120,28.07596751,147.82,147.73,96.7824]
["bitfinex","SOLUSD",1642296585323,1.70846751,147.82,147.74,12.736]
["bitfinex","SOLUSD",1642296585522,1.70846751,147.82,147.76,67.87]
["bitfinex","SOLUSD",1642296585721,1.70846751,147.82,147.77,2.706]
["bitfinex","SOLUSD",1642296585921,1.70846751,147.84,147.78,37.89908337]
["bitfinex","SOLUSD",1642296586321,1.70846751,147.84,147.79,0.26]
["bitfinex","SOLUSD",1642296586522,1.70846751,147.84,147.79,2.966]
["bitfinex","SOLUSD",1642296586925,66.02096691,147.85,147.79,9.216]
["bitfinex","SOLUSD",1642296588823,22.5411,147.85,147.79,9.216]
["bitfinex","SOLUSD",1642296589522,1.70846751,147.87,147.79,9.216]
["bitfinex","SOLUSD",1642296589725,51.67915929,147.87,147.81,8.39772407]
["bitfinex","SOLUSD",1642296589924,1.70846751,147.87,147.82,2.965]
["bitfinex","SOLUSD",1642296590326,1.70846751,147.89,147.82,77.085]
["bitfinex","SOLUSD",1642296590927,48.6106235,147.88,147.82,77.085]
["bitfinex","SOLUSD",1642296592155,48.6106235,147.88,147.82,9.215]
["bitfinex","SOLUSD",1642296596733,23.9441,147.92,147.82,77.085]
["bitfinex","SOLUSD",1642296596932,23.9441,147.92,147.84,67.87]
["bitfinex","SOLUSD",1642296597132,23.9441,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642296597334,23.9441,147.92,147.85,9.214]
["bitfinex","SOLUSD",1642296597735,46.67640486,147.93,147.86,35.67196435]
["bitfinex","SOLUSD",1642296597935,46.67640486,147.93,147.87,0.26]
["bitfinex","SOLUSD",1642296598634,46.67640486,147.93,147.87,68.13]
["bitfinex","SOLUSD",1642296598834,1.70846751,147.95,147.87,74.38]
["bitfinex","SOLUSD",1642296599036,1.70846751,147.95,147.87,97.3635]
["bitfinex","SOLUSD",1642296599436,1.70846751,147.96,147.87,97.3635]
["bitfinex","SOLUSD",1642296599736,1.70846751,147.96,147.87,100.0665]
["bitfinex","SOLUSD",1642296599934,43.51810353,147.95,147.87,100.0665]
["bitfinex","SOLUSD",1642296600737,43.51810353,147.95,147.87,32.1965]
["bitfinex","SOLUSD",1642296600943,43.51810353,147.95,147.87,6.25]
["bitfinex","SOLUSD",1642296601139,45.21887941,147.95,147.87,6.25]
["bitfinex","SOLUSD",1642296601341,2.704,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642296601540,2.704,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642296601743,2.704,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642296601941,2.704,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642296602141,2.704,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642296602341,2.704,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642296602741,2.704,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642296602941,2.704,147.94,147.85,55.27189397]
["bitfinex","SOLUSD",1642296603143,4.40477588,147.94,147.85,15.77]
["bitfinex","SOLUSD",1642296603341,4.40477588,147.94,147.85,6.0]
["bitfinex","SOLUSD",1642296603742,4.40477588,147.94,147.82,15.77]
["bitfinex","SOLUSD",1642296604144,4.40477588,147.94,147.82,51.50036393]
["bitfinex","SOLUSD",1642296604545,6.11324339,147.94,147.82,51.50036393]
["bitfinex","SOLUSD",1642296606446,6.11324339,147.94,147.83,0.26]
["bitfinex","SOLUSD",1642296607048,4.41246751,147.94,147.83,24.4957]
["bitfinex","SOLUSD",1642296607472,4.41246751,147.94,147.83,30.7457]
["bitfinex","SOLUSD",1642296607674,1.70846751,147.94,147.83,30.7457]
["bitfinex","SOLUSD",1642296608274,47.93057104,147.95,147.83,30.7457]
["bitfinex","SOLUSD",1642296608475,45.22657104,147.95,147.83,30.7457]
["bitfinex","SOLUSD",1642296609073,43.51810353,147.95,147.85,10.81644351]
["bitfinex","SOLUSD",1642296609274,43.51810353,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642296609477,58.46351786,147.9,147.86,3.214]
["bitfinex","SOLUSD",1642296609674,58.46351786,147.9,147.86,9.214]
["bitfinex","SOLUSD",1642296613277,58.46351786,147.9,147.86,18.984]
["bitfinex","SOLUSD",1642296614378,58.46351786,147.9,147.86,86.854]
["bitfinex","SOLUSD",1642296614581,40.21571153,147.92,147.86,86.854]
["bitfinex","SOLUSD",1642296614778,29.23175893,147.89,147.86,86.854]
["bitfinex","SOLUSD",1642296614981,58.46351786,147.89,147.87,6.06439994]
["bitfinex","SOLUSD",1642296615180,58.46351786,147.89,147.88,35.48036393]
["bitfinex","SOLUSD",1642296615382,58.46351786,147.89,147.88,41.99036393]
["bitfinex","SOLUSD",1642296618784,58.46351786,147.89,147.88,6.51]
["bitfinex","SOLUSD",1642296618985,58.46351786,147.89,147.88,0.51]
["bitfinex","SOLUSD",1642296619185,58.46351786,147.89,147.88,0.26]
["bitfinex","SOLUSD",1642296622086,58.46351786,147.89,147.88,35.26]
["bitfinex","SOLUSD",1642296622288,58.29480012,147.89,147.88,35.26]
["bitfinex","SOLUSD",1642296622487,29.23175893,147.89,147.88,6.51]
["bitfinex","SOLUSD",1642296622688,58.29480012,147.89,147.88,6.51]
["bitfinex","SOLUSD",1642296623089,58.29480012,147.89,147.88,0.51]
["bitfinex","SOLUSD",1642296623288,58.29480012,147.89,147.88,6.51]
["bitfinex","SOLUSD",1642296624991,58.29480012,147.89,147.88,0.51]
["bitfinex","SOLUSD",1642296625191,58.29480012,147.89,147.88,0.26]
["bitfinex","SOLUSD",1642296626692,1.70846751,147.94,147.9,67.87]
["bitfinex","SOLUSD",1642296626893,1.70846751,147.94,147.91,2.964]
["bitfinex","SOLUSD",1642296627093,1.70846751,147.94,147.92,34.93274955]
["bitfinex","SOLUSD",1642296627295,1.70846751,147.94,147.93,3.03219997]
["bitfinex","SOLUSD",1642296627494,1.70846751,147.94,147.93,3.29219997]
["bitfinex","SOLUSD",1642296627694,1.70846751,147.94,147.93,6.51]
["bitfinex","SOLUSD",1642296627895,2.703,147.96,147.93,6.25]
["bitfinex","SOLUSD",1642296628096,2.703,147.96,147.93,6.0]
["bitfinex","SOLUSD",1642296628299,2.703,147.96,147.89,8.703]
["bitfinex","SOLUSD",1642296628497,2.703,147.96,147.9,0.26]
["bitfinex","SOLUSD",1642296630900,39.03067195,147.97,147.9,0.26]
["bitfinex","SOLUSD",1642296631699,39.03067195,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642296631908,2.703,147.96,147.89,0.26]
["bitfinex","SOLUSD",1642296632101,39.03067195,147.97,147.89,2.964]
["bitfinex","SOLUSD",1642296632301,39.03067195,147.97,147.89,29.6228]
["bitfinex","SOLUSD",1642296632505,39.03067195,147.97,147.89,29.8728]
["bitfinex","SOLUSD",1642296634631,37.32220444,147.97,147.89,29.8728]
["bitfinex","SOLUSD",1642296635433,39.03067195,147.97,147.89,29.8728]
["bitfinex","SOLUSD",1642296636731,39.03067195,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642296636934,37.32220444,147.97,147.9,6.25]
["bitfinex","SOLUSD",1642296637132,40.02520444,147.97,147.9,6.25]
["bitfinex","SOLUSD",1642296637735,41.73367195,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642296637931,39.03067195,147.97,147.9,6.0]
["bitfinex","SOLUSD",1642296638133,39.03067195,147.97,147.91,0.82708265]
["bitfinex","SOLUSD",1642296639232,39.03067195,147.97,147.9,6.25]
["bitfinex","SOLUSD",1642296640235,39.03067195,147.97,147.9,32.98623396]
["bitfinex","SOLUSD",1642296641637,39.03067195,147.97,147.9,35.68923396]
["bitfinex","SOLUSD",1642296651256,1.70846751,147.97,147.91,0.26]
["bitfinex","SOLUSD",1642296651456,1.70846751,147.97,147.91,92.782]
["bitfinex","SOLUSD",1642296651657,1.70846751,147.97,147.92,2.703]
["bitfinex","SOLUSD",1642296651857,1.70846751,147.97,147.93,0.26]
["bitfinex","SOLUSD",1642296652188,1.70846751,147.98,147.93,0.26]
["bitfinex","SOLUSD",1642296652361,45.53524538,147.97,147.93,0.26]
["bitfinex","SOLUSD",1642296654059,45.53524538,147.97,147.93,8.52577336]
["bitfinex","SOLUSD",1642296654259,1.70846751,147.98,147.93,14.77577336]
["bitfinex","SOLUSD",1642296654861,1.70846751,147.98,147.93,6.51]
["bitfinex","SOLUSD",1642296655262,1.70846751,147.98,147.93,0.51]
["bitfinex","SOLUSD",1642296655465,1.70846751,147.98,147.93,0.26]
["bitfinex","SOLUSD",1642296655974,39.02412874,147.98,147.93,24.79041925]
["bitfinex","SOLUSD",1642296656163,39.02412874,147.98,147.93,6.51]
["bitfinex","SOLUSD",1642296656763,39.02412874,147.98,147.93,0.51]
["bitfinex","SOLUSD",1642296656966,37.31566123,147.98,147.93,6.51]
["bitfinex","SOLUSD",1642296657866,37.31566123,147.98,147.93,0.51]
["bitfinex","SOLUSD",1642296658067,37.31566123,147.98,147.93,0.26]
["bitfinex","SOLUSD",1642296660167,39.02412874,147.98,147.93,0.26]
["bitfinex","SOLUSD",1642296663869,39.02412874,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642296665871,37.31566123,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642296666173,25.38196751,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642296666372,1.70846751,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642296666573,1.70846751,147.99,147.93,9.77]
["bitfinex","SOLUSD",1642296666773,1.70846751,147.99,147.94,25.6302]
["bitfinex","SOLUSD",1642296666972,1.70846751,147.99,147.95,67.87]
["bitfinex","SOLUSD",1642296667205,1.70846751,147.99,147.97,5.56826866]
["bitfinex","SOLUSD",1642296667373,1.70846751,147.99,147.98,0.26]
["bitfinex","SOLUSD",1642296667574,1.70846751,148.01,147.98,0.26]
["bitfinex","SOLUSD",1642296668873,37.44500662,148.02,147.98,0.26]
["bitfinex","SOLUSD",1642296669073,37.44500662,148.02,147.97,6.25]
["bitfinex","SOLUSD",1642296669272,37.44500662,148.02,147.97,6.0]
["bitfinex","SOLUSD",1642296669475,1.70846751,148.03,147.98,0.26]
["bitfinex","SOLUSD",1642296669674,28.78746751,148.04,147.98,0.26]
["bitfinex","SOLUSD",1642296670476,48.50761372,148.03,147.98,28.77090051]
["bitfinex","SOLUSD",1642296670878,48.50761372,148.03,147.98,35.02090051]
["bitfinex","SOLUSD",1642296673185,48.50761372,148.03,147.98,6.51]
["bitfinex","SOLUSD",1642296673984,48.50761372,148.03,147.98,0.51]
["bitfinex","SOLUSD",1642296674189,48.50761372,148.03,147.96,24.8153]
["bitfinex","SOLUSD",1642296674384,48.50761372,148.03,147.96,31.0653]
["bitfinex","SOLUSD",1642296675513,48.50761372,148.03,147.96,98.9353]
["bitfinex","SOLUSD",1642296676616,48.50761372,148.03,147.96,31.0653]
["bitfinex","SOLUSD",1642296677525,24.376,148.04,147.96,31.0653]
["bitfinex","SOLUSD",1642296677716,24.376,148.04,147.97,2.702]
["bitfinex","SOLUSD",1642296677916,24.376,148.04,147.98,0.26]
["bitfinex","SOLUSD",1642296678526,24.376,148.04,147.98,2.34380382]
["bitfinex","SOLUSD",1642296678720,24.376,148.04,147.98,26.26090382]
["bitfinex","SOLUSD",1642296678927,24.376,148.04,147.98,26.51090382]
["bitfinex","SOLUSD",1642296679821,24.376,148.04,147.98,32.51090382]
["bitfinex","SOLUSD",1642296680924,41.58358595,148.05,147.98,32.51090382]
["bitfinex","SOLUSD",1642296681125,38.88158595,148.05,147.99,2.702]
["bitfinex","SOLUSD",1642296681324,38.88158595,148.05,148.0,0.26]
["bitfinex","SOLUSD",1642296683024,38.88158595,148.05,147.99,6.25]
["bitfinex","SOLUSD",1642296683524,38.88158595,148.05,148.0,0.26]
["bitfinex","SOLUSD",1642296687630,2.702,148.07,148.0,0.26]
["bitfinex","SOLUSD",1642296687830,2.702,148.07,148.0,24.9656]
["bitfinex","SOLUSD",1642296688330,2.702,148.07,148.0,31.2156]
["bitfinex","SOLUSD",1642296688732,36.77201828,148.06,148.0,31.2156]
["bitfinex","SOLUSD",1642296691436,2.702,148.09,148.01,67.87]
["bitfinex","SOLUSD",1642296691632,23.1557,148.1,148.02,27.4006]
["bitfinex","SOLUSD",1642296691833,23.1557,148.1,148.02,33.6606]
["bitfinex","SOLUSD",1642296692033,23.1557,148.1,148.02,33.9106]
["bitfinex","SOLUSD",1642296692434,35.70425187,148.09,148.02,33.9106]
["bitfinex","SOLUSD",1642296693237,35.70425187,148.09,148.02,33.6506]
["bitfinex","SOLUSD",1642296693465,35.70425187,148.09,148.02,33.1506]
["bitfinex","SOLUSD",1642296693666,35.70425187,148.09,148.02,30.9496]
["bitfinex","SOLUSD",1642296694567,2.701,148.08,148.02,6.25]
["bitfinex","SOLUSD",1642296694968,2.701,148.08,147.97,2.701]
["bitfinex","SOLUSD",1642296695168,23.9573,148.07,147.96,2.702]
["bitfinex","SOLUSD",1642296695366,50.68718588,148.06,147.95,12.472]
["bitfinex","SOLUSD",1642296695970,50.68718588,148.06,147.96,0.26]
["bitfinex","SOLUSD",1642296696167,23.7291,148.05,147.96,24.2857]
["bitfinex","SOLUSD",1642296696366,23.7291,148.05,147.97,7.59872133]
["bitfinex","SOLUSD",1642296696571,47.98518588,148.06,147.97,75.46872133]
["bitfinex","SOLUSD",1642296696767,47.98518588,148.06,147.98,24.0796]
["bitfinex","SOLUSD",1642296696967,47.98518588,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642296697167,47.98518588,148.06,148.0,27.88659308]
["bitfinex","SOLUSD",1642296697366,47.98518588,148.06,148.01,2.702]
["bitfinex","SOLUSD",1642296697769,47.98518588,148.06,148.02,0.26]
["bitfinex","SOLUSD",1642296699571,4.41046751,148.11,148.02,0.26]
["bitfinex","SOLUSD",1642296699771,4.41046751,148.11,148.02,25.0691]
["bitfinex","SOLUSD",1642296699969,4.41046751,148.11,148.02,31.3191]
["bitfinex","SOLUSD",1642296700571,49.28664223,148.1,148.03,7.11541424]
["bitfinex","SOLUSD",1642296700975,49.28664223,148.1,148.03,13.36541424]
["bitfinex","SOLUSD",1642296701181,49.28664223,148.1,148.04,0.26]
["bitfinex","SOLUSD",1642296703089,25.90895696,148.12,148.04,0.26]
["bitfinex","SOLUSD",1642296704189,35.57915874,148.11,148.04,0.26]
["bitfinex","SOLUSD",1642296706589,24.20048945,148.12,148.04,0.26]
["bitfinex","SOLUSD",1642296706787,22.7805,148.12,148.04,0.26]
["bitfinex","SOLUSD",1642296707090,22.2805,148.12,148.04,0.26]
["bitfinex","SOLUSD",1642296707289,22.2805,148.12,148.04,23.8339]
["bitfinex","SOLUSD",1642296707588,22.2805,148.12,148.04,30.0839]
["bitfinex","SOLUSD",1642296708890,22.2805,148.12,148.04,32.7849]
["bitfinex","SOLUSD",1642296709991,22.2805,148.12,148.04,30.0839]
["bitfinex","SOLUSD",1642296710391,2.701,148.13,148.04,39.8539]
["bitfinex","SOLUSD",1642296710593,1.70846751,148.14,148.05,70.571]
["bitfinex","SOLUSD",1642296710794,1.70846751,148.13,148.06,9.77]
["bitfinex","SOLUSD",1642296710992,1.70846751,148.13,148.07,26.6954]
["bitfinex","SOLUSD",1642296711392,1.70846751,148.13,148.08,27.61693818]
["bitfinex","SOLUSD",1642296711592,1.70846751,148.13,148.09,2.7]
["bitfinex","SOLUSD",1642296711794,1.87851755,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642296711993,1.87851755,148.18,148.1,24.9301]
["bitfinex","SOLUSD",1642296712396,36.8114997,148.17,148.1,31.1801]
["bitfinex","SOLUSD",1642296712793,36.8114997,148.17,148.1,6.26]
["bitfinex","SOLUSD",1642296712998,34.3114997,148.17,148.1,6.26]
["bitfinex","SOLUSD",1642296713197,34.3114997,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642296713399,34.3114997,148.17,148.1,6.26]
["bitfinex","SOLUSD",1642296713902,34.3114997,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642296714097,34.3114997,148.17,148.1,0.51]
["bitfinex","SOLUSD",1642296714298,1.70077588,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642296714498,4.40077588,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642296714700,2.7,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642296715699,34.3114997,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642296718508,34.3114997,148.17,148.09,8.95]
["bitfinex","SOLUSD",1642296718711,37.0114997,148.17,148.09,6.25]
["bitfinex","SOLUSD",1642296718909,37.0114997,148.17,148.09,0.25]
["bitfinex","SOLUSD",1642296719109,37.0114997,148.17,148.08,43.37693818]
["bitfinex","SOLUSD",1642296719314,34.3114997,148.17,148.08,43.37693818]
["bitfinex","SOLUSD",1642296719832,34.3114997,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642296722033,34.3114997,148.17,148.09,23.8096]
["bitfinex","SOLUSD",1642296722234,34.3114997,148.17,148.1,2.7]
["bitfinex","SOLUSD",1642296722437,34.3114997,148.17,148.11,10.40506914]
["bitfinex","SOLUSD",1642296722836,34.3114997,148.17,148.11,6.51]
["bitfinex","SOLUSD",1642296723340,34.3114997,148.17,148.11,0.51]
["bitfinex","SOLUSD",1642296723536,37.0114997,148.17,148.11,0.51]
["bitfinex","SOLUSD",1642296723939,37.0114997,148.17,148.11,0.26]
["bitfinex","SOLUSD",1642296725044,34.3114997,148.17,148.11,0.26]
["bitfinex","SOLUSD",1642296728147,34.3114997,148.17,148.1,18.72]
["bitfinex","SOLUSD",1642296728347,37.0114997,148.17,148.1,16.02]
["bitfinex","SOLUSD",1642296728946,37.0114997,148.17,148.11,32.01120206]
["bitfinex","SOLUSD",1642296729146,36.01996721,148.17,148.11,34.71120206]
["bitfinex","SOLUSD",1642296729345,36.01996721,148.17,148.11,40.96120206]
["bitfinex","SOLUSD",1642296729545,36.01996721,148.17,148.11,50.73120206]
["bitfinex","SOLUSD",1642296729747,36.01996721,148.17,148.12,0.26]
["bitfinex","SOLUSD",1642296729945,34.3114997,148.17,148.12,0.26]
["bitfinex","SOLUSD",1642296730347,0.17005004,148.18,148.12,0.26]
["bitfinex","SOLUSD",1642296731451,43.07475668,148.18,148.12,0.26]
["bitfinex","SOLUSD",1642296733549,43.07475668,148.18,148.13,2.699]
["bitfinex","SOLUSD",1642296733951,43.07475668,148.18,148.14,0.26]
["bitfinex","SOLUSD",1642296734452,43.07475668,148.18,148.14,5.49080526]
["bitfinex","SOLUSD",1642296734652,43.07475668,148.18,148.15,0.26]
["bitfinex","SOLUSD",1642296734853,43.07475668,148.18,148.16,6.06439994]
["bitfinex","SOLUSD",1642296735354,43.07475668,148.18,148.16,6.31439994]
["bitfinex","SOLUSD",1642296735654,0.17005004,148.18,148.16,6.31439994]
["bitfinex","SOLUSD",1642296755508,0.17005004,148.18,148.16,0.25]
["bitfinex","SOLUSD",1642296755708,0.17005004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296755908,0.17005004,148.18,148.13,10.02]
["bitfinex","SOLUSD",1642296756110,0.17005004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296757609,0.17005004,148.18,148.13,10.02]
["bitfinex","SOLUSD",1642296757811,0.17005004,148.18,148.14,0.26]
["bitfinex","SOLUSD",1642296758213,10.49355004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296758618,10.49355004,148.18,148.13,10.02]
["bitfinex","SOLUSD",1642296759018,10.49355004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296759421,10.49355004,148.18,148.14,2.699]
["bitfinex","SOLUSD",1642296759623,10.49355004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296759924,10.49355004,148.18,148.14,0.26]
["bitfinex","SOLUSD",1642296760723,10.49355004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296761724,10.49355004,148.18,148.13,10.02]
["bitfinex","SOLUSD",1642296761923,10.49355004,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296762325,10.49355004,148.18,148.13,9.77]
["bitfinex","SOLUSD",1642296762728,12.20201755,148.18,148.13,15.77]
["bitfinex","SOLUSD",1642296763729,12.20201755,148.18,148.13,16.02]
["bitfinex","SOLUSD",1642296764130,12.20201755,148.18,148.13,9.77]
["bitfinex","SOLUSD",1642296764328,12.20201755,148.18,148.1,2.699]
["bitfinex","SOLUSD",1642296764528,12.20201755,148.18,148.11,15.77]
["bitfinex","SOLUSD",1642296764529,2.7,148.17,148.11,15.77]
["bitfinex","SOLUSD",1642296764759,2.7,148.17,148.11,9.77]
["bitfinex","SOLUSD",1642296764960,2.7,148.17,148.11,15.77]
["bitfinex","SOLUSD",1642296765356,2.7,148.17,148.11,16.02]
["bitfinex","SOLUSD",1642296765558,27.98858469,148.16,148.11,16.02]
["bitfinex","SOLUSD",1642296771558,27.98858469,148.16,148.11,18.72]
["bitfinex","SOLUSD",1642296772659,27.98858469,148.16,148.11,16.02]
["bitfinex","SOLUSD",1642296781169,27.98858469,148.16,148.11,18.72]
["bitfinex","SOLUSD",1642296782169,27.98858469,148.16,148.11,16.02]
["bitfinex","SOLUSD",1642296796593,1.70846751,148.17,148.11,16.02]
["bitfinex","SOLUSD",1642296797593,43.86214506,148.16,148.11,16.02]
["bitfinex","SOLUSD",1642296803323,43.86214506,148.16,148.11,15.77]
["bitfinex","SOLUSD",1642296804923,43.86214506,148.16,148.11,16.02]
["bitfinex","SOLUSD",1642296821042,43.86214506,148.16,148.11,15.77]
["bitfinex","SOLUSD",1642296821843,45.57061257,148.16,148.11,9.77]
["bitfinex","SOLUSD",1642296822347,45.57061257,148.16,148.11,10.02]
["bitfinex","SOLUSD",1642296824875,43.86214506,148.16,148.11,0.25]
["bitfinex","SOLUSD",1642296825074,46.56214506,148.16,148.11,0.25]
["bitfinex","SOLUSD",1642296825275,46.56214506,148.16,148.09,23.1806]
["bitfinex","SOLUSD",1642296825477,46.56214506,148.16,148.09,29.4306]
["bitfinex","SOLUSD",1642296825675,48.27061257,148.16,148.09,29.4306]
["bitfinex","SOLUSD",1642296825873,45.57061257,148.16,148.09,29.4306]
["bitfinex","SOLUSD",1642296827176,45.57061257,148.16,148.09,32.1306]
["bitfinex","SOLUSD",1642296828179,43.86214506,148.16,148.09,32.1306]
["bitfinex","SOLUSD",1642296828580,43.86214506,148.16,148.09,31.8706]
["bitfinex","SOLUSD",1642296828880,43.86214506,148.16,148.09,25.8706]
["bitfinex","SOLUSD",1642296829985,45.57061257,148.16,148.09,25.8706]
["bitfinex","SOLUSD",1642296831383,45.57061257,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642296832282,45.57061257,148.16,148.09,25.8706]
["bitfinex","SOLUSD",1642296832486,43.86214506,148.16,148.09,25.8706]
["bitfinex","SOLUSD",1642296832683,46.56214506,148.16,148.09,29.1706]
["bitfinex","SOLUSD",1642296833585,46.56214506,148.16,148.09,6.25]
["bitfinex","SOLUSD",1642296833985,46.56214506,148.16,148.09,0.25]
["bitfinex","SOLUSD",1642296834286,46.56214506,148.16,148.08,16.02]
["bitfinex","SOLUSD",1642296834892,48.27061257,148.16,148.08,16.02]
["bitfinex","SOLUSD",1642296835091,45.57061257,148.16,148.08,16.02]
["bitfinex","SOLUSD",1642296835986,45.57061257,148.16,148.08,10.02]
["bitfinex","SOLUSD",1642296837489,45.57061257,148.16,148.08,16.02]
["bitfinex","SOLUSD",1642296837691,45.57061257,148.16,148.08,10.02]
["bitfinex","SOLUSD",1642296837891,65.0,148.14,148.05,1.92501779]
["bitfinex","SOLUSD",1642296838089,65.0,148.14,148.05,9.77]
["bitfinex","SOLUSD",1642296838289,18.37082983,148.13,148.02,3.6065256]
["bitfinex","SOLUSD",1642296838690,18.37082983,148.13,148.01,22.6883]
["bitfinex","SOLUSD",1642296838888,22.6279,148.12,148.02,2.701]
["bitfinex","SOLUSD",1642296839090,22.6279,148.12,148.01,2.701]
["bitfinex","SOLUSD",1642296839388,22.6279,148.12,148.01,55.14843169]
["bitfinex","SOLUSD",1642296839591,22.6279,148.12,148.02,22.6564]
["bitfinex","SOLUSD",1642296839796,42.13619606,148.1,148.02,22.6564]
["bitfinex","SOLUSD",1642296839993,42.13619606,148.1,148.03,2.701]
["bitfinex","SOLUSD",1642296840393,42.13619606,148.1,148.03,8.951]
["bitfinex","SOLUSD",1642296840792,42.13619606,148.1,148.03,2.951]
["bitfinex","SOLUSD",1642296841195,2.701,148.09,148.03,2.951]
["bitfinex","SOLUSD",1642296841994,3.80603904,148.09,148.03,2.951]
["bitfinex","SOLUSD",1642296842393,1.10503904,148.09,148.03,0.25]
["bitfinex","SOLUSD",1642296842798,1.10503904,148.09,148.02,22.9064]
["bitfinex","SOLUSD",1642296843596,42.13619606,148.1,148.02,28.9064]
["bitfinex","SOLUSD",1642296843795,42.13619606,148.1,148.03,2.701]
["bitfinex","SOLUSD",1642296843996,42.13619606,148.1,148.02,28.9064]
["bitfinex","SOLUSD",1642296844197,42.13619606,148.1,148.03,0.26]
["bitfinex","SOLUSD",1642296845500,42.13619606,148.1,148.03,2.961]
["bitfinex","SOLUSD",1642296845899,42.13619606,148.1,148.03,9.211]
["bitfinex","SOLUSD",1642296846299,42.13619606,148.1,148.04,77.64]
["bitfinex","SOLUSD",1642296846500,42.13619606,148.1,148.05,20.99424856]
["bitfinex","SOLUSD",1642296846699,42.13619606,148.1,148.05,31.02424856]
["bitfinex","SOLUSD",1642296846902,2.701,148.11,148.05,37.27424856]
["bitfinex","SOLUSD",1642296847099,2.701,148.11,148.05,60.88474856]
["bitfinex","SOLUSD",1642296848202,2.701,148.11,148.06,2.701]
["bitfinex","SOLUSD",1642296848402,2.701,148.11,148.07,0.26]
["bitfinex","SOLUSD",1642296848604,2.701,148.11,148.08,2.701]
["bitfinex","SOLUSD",1642296849001,2.701,148.11,148.09,0.26]
["bitfinex","SOLUSD",1642296849602,2.701,148.11,148.1,3.03219997]
["bitfinex","SOLUSD",1642296850003,2.701,148.11,148.1,9.28219997]
["bitfinex","SOLUSD",1642296850204,2.701,148.11,148.1,3.28219997]
["bitfinex","SOLUSD",1642296850606,2.701,148.11,148.1,9.28219997]
["bitfinex","SOLUSD",1642296850806,2.701,148.11,148.1,3.28219997]
["bitfinex","SOLUSD",1642296851332,2.701,148.11,148.1,12.31439994]
["bitfinex","SOLUSD",1642296851933,2.53253287,148.11,148.1,12.31439994]
["bitfinex","SOLUSD",1642296856239,23.08995274,148.11,148.1,12.31439994]
["bitfinex","SOLUSD",1642296856437,20.55741987,148.11,148.1,12.31439994]
["bitfinex","SOLUSD",1642296856638,20.55741987,148.11,148.1,6.31439994]
["bitfinex","SOLUSD",1642296856838,20.55741987,148.11,148.1,3.03219997]
["bitfinex","SOLUSD",1642296857039,20.55741987,148.11,148.05,33.3805]
["bitfinex","SOLUSD",1642296857239,20.55741987,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642296858443,20.55741987,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642296858641,20.55741987,148.11,148.03,26.1211]
["bitfinex","SOLUSD",1642296858842,20.55741987,148.11,148.03,26.3711]
["bitfinex","SOLUSD",1642296860241,20.55741987,148.11,148.03,32.3711]
["bitfinex","SOLUSD",1642296861342,20.55741987,148.11,148.03,26.3711]
["bitfinex","SOLUSD",1642296862243,20.55741987,148.11,148.03,2.951]
["bitfinex","SOLUSD",1642296862644,20.55741987,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642296863044,2.701,148.1,148.02,9.77]
["bitfinex","SOLUSD",1642296863246,2.701,148.1,148.02,15.77]
["bitfinex","SOLUSD",1642296863446,2.701,148.1,148.02,9.77]
["bitfinex","SOLUSD",1642296864446,2.701,148.1,148.02,10.02]
["bitfinex","SOLUSD",1642296865048,2.701,148.1,148.02,9.77]
["bitfinex","SOLUSD",1642296865950,2.701,148.1,147.99,23.4496]
["bitfinex","SOLUSD",1642296866156,35.94335505,148.08,147.99,29.4496]
["bitfinex","SOLUSD",1642296866348,2.702,148.07,147.99,29.4496]
["bitfinex","SOLUSD",1642296866548,2.702,148.07,147.99,29.6996]
["bitfinex","SOLUSD",1642296866747,2.702,148.07,148.0,19.82462705]
["bitfinex","SOLUSD",1642296866948,2.702,148.07,148.0,26.07462705]
["bitfinex","SOLUSD",1642296867149,2.702,148.07,148.0,6.25]
["bitfinex","SOLUSD",1642296867650,2.702,148.07,148.0,0.25]
["bitfinex","SOLUSD",1642296867849,38.64535505,148.08,148.0,0.25]
["bitfinex","SOLUSD",1642296868050,38.64535505,148.08,148.0,2.952]
["bitfinex","SOLUSD",1642296868249,38.64535505,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642296868250,45.96090871,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642296868452,45.96090871,148.08,148.0,2.952]
["bitfinex","SOLUSD",1642296868655,45.96090871,148.08,148.0,0.25]
["bitfinex","SOLUSD",1642296869357,45.96090871,148.08,147.97,8.951]
["bitfinex","SOLUSD",1642296870153,46.21090871,148.08,147.97,8.951]
["bitfinex","SOLUSD",1642296870354,101.0,148.07,147.92,3.6065256]
["bitfinex","SOLUSD",1642296870553,12.837,148.06,147.92,3.6065256]
["bitfinex","SOLUSD",1642296870754,122.11,148.03,147.92,3.6065256]
["bitfinex","SOLUSD",1642296870953,101.0,148.01,147.9,5.71448135]
["bitfinex","SOLUSD",1642296871157,80.343,148.0,147.9,5.71448135]
["bitfinex","SOLUSD",1642296871354,7.83641987,147.99,147.9,5.71448135]
["bitfinex","SOLUSD",1642296871556,80.343,147.98,147.86,52.79555356]
["bitfinex","SOLUSD",1642296871956,90.95220526,147.98,147.86,52.79555356]
["bitfinex","SOLUSD",1642296872156,8.90842938,147.97,147.83,2.704]
["bitfinex","SOLUSD",1642296872356,67.87,147.94,147.83,2.954]
["bitfinex","SOLUSD",1642296872560,12.474,147.93,147.83,0.25]
["bitfinex","SOLUSD",1642296872755,21.38242938,147.93,147.82,1.0751764]
["bitfinex","SOLUSD",1642296872956,76.77842938,147.92,147.82,1.0751764]
["bitfinex","SOLUSD",1642296873156,48.41835505,147.91,147.82,1.0751764]
["bitfinex","SOLUSD",1642296873356,67.87,147.9,147.82,1.0751764]
["bitfinex","SOLUSD",1642296873557,2.705,147.89,147.82,1.0751764]
["bitfinex","SOLUSD",1642296873860,7.83641987,147.88,147.82,1.0751764]
["bitfinex","SOLUSD",1642296874257,7.83641987,147.88,147.82,1.3251764]
["bitfinex","SOLUSD",1642296877356,13.83641987,147.88,147.82,1.3251764]
["bitfinex","SOLUSD",1642296877958,7.83641987,147.88,147.82,1.3251764]
["bitfinex","SOLUSD",1642296878358,7.83641987,147.88,147.82,1.0751764]
["bitfinex","SOLUSD",1642296878557,8.08641987,147.88,147.82,1.0751764]
["bitfinex","SOLUSD",1642296878958,7.83641987,147.88,147.82,1.0751764]
["bitfinex","SOLUSD",1642296879161,2.705,147.87,147.82,1.0751764]
["bitfinex","SOLUSD",1642296881559,75.0,147.86,147.78,2.705]
["bitfinex","SOLUSD",1642296881763,75.0,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642296881959,2.705,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642296882358,2.53625944,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642296882558,34.86817865,147.84,147.78,0.25]
["bitfinex","SOLUSD",1642296883059,34.86817865,147.84,147.74,8.955]
["bitfinex","SOLUSD",1642296884363,2.706,147.83,147.74,8.955]
["bitfinex","SOLUSD",1642296887894,2.53722519,147.83,147.74,8.955]
["bitfinex","SOLUSD",1642296890991,2.53722519,147.83,147.74,6.25]
["bitfinex","SOLUSD",1642296891193,2.78722519,147.83,147.74,0.25]
["bitfinex","SOLUSD",1642296891391,2.78722519,147.83,147.73,33.0325]
["bitfinex","SOLUSD",1642296891691,2.78722519,147.83,147.73,32.7825]
["bitfinex","SOLUSD",1642296891895,2.53722519,147.83,147.73,32.7825]
["bitfinex","SOLUSD",1642296892494,2.36845038,147.83,147.73,32.7825]
["bitfinex","SOLUSD",1642296892893,2.36845038,147.83,147.73,33.0325]
["bitfinex","SOLUSD",1642296893796,2.61845038,147.83,147.73,33.0325]
["bitfinex","SOLUSD",1642296897702,2.19967557,147.83,147.73,32.7825]
["bitfinex","SOLUSD",1642296898000,2.44967557,147.83,147.73,32.7825]
["bitfinex","SOLUSD",1642296899002,2.44967557,147.83,147.73,33.0325]
["bitfinex","SOLUSD",1642296900802,2.44967557,147.83,147.73,30.3265]
["bitfinex","SOLUSD",1642296902707,2.28090076,147.83,147.73,30.3265]
["bitfinex","SOLUSD",1642296904310,12.43130076,147.83,147.73,30.3265]
["bitfinex","SOLUSD",1642296905310,80.30130076,147.83,147.73,30.3265]
["bitfinex","SOLUSD",1642296905711,12.43130076,147.83,147.73,30.3265]
["bitfinex","SOLUSD",1642296906411,9.77,147.82,147.73,30.3265]
["bitfinex","SOLUSD",1642296906610,2.706,147.81,147.73,30.3265]
["bitfinex","SOLUSD",1642296907012,4.65677588,147.81,147.72,27.1635]
["bitfinex","SOLUSD",1642296907213,17.60641987,147.8,147.72,2.706]
["bitfinex","SOLUSD",1642296907419,2.707,147.79,147.72,2.706]
["bitfinex","SOLUSD",1642296907814,2.78822519,147.79,147.72,2.706]
["bitfinex","SOLUSD",1642296908412,2.78822519,147.79,147.72,8.956]
["bitfinex","SOLUSD",1642296909213,2.78822519,147.79,147.72,43.73083537]
["bitfinex","SOLUSD",1642296910013,2.78822519,147.79,147.72,6.25]
["bitfinex","SOLUSD",1642296910213,2.78822519,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642296910421,2.78822519,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642296910616,4.48900107,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642296910814,4.48900107,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642296911316,72.35900107,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642296911517,78.35900107,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642296911818,88.51210107,147.79,147.72,0.25]
["bitfinex","SOLUSD",1642296912015,88.51210107,147.79,147.7,8.957]
["bitfinex","SOLUSD",1642296912620,88.34328059,147.79,147.7,8.957]
["bitfinex","SOLUSD",1642296913818,88.34328059,147.79,147.7,6.25]
["bitfinex","SOLUSD",1642296914219,88.34328059,147.79,147.7,0.25]
["bitfinex","SOLUSD",1642296914419,112.80068059,147.79,147.68,23.108]
["bitfinex","SOLUSD",1642296914618,112.80068059,147.79,147.69,2.707]
["bitfinex","SOLUSD",1642296915018,112.80068059,147.79,147.69,8.957]
["bitfinex","SOLUSD",1642296915419,112.80068059,147.79,147.69,41.52149127]
["bitfinex","SOLUSD",1642296915818,112.80068059,147.79,147.69,38.81449127]
["bitfinex","SOLUSD",1642296917623,112.63184869,147.79,147.69,38.81449127]
["bitfinex","SOLUSD",1642296917823,112.63184869,147.79,147.7,23.3448]
["bitfinex","SOLUSD",1642296918024,110.93107281,147.79,147.7,23.3448]
["bitfinex","SOLUSD",1642296918231,110.93107281,147.79,147.7,23.5948]
["bitfinex","SOLUSD",1642296918430,110.93107281,147.79,147.7,29.5948]
["bitfinex","SOLUSD",1642296918856,43.06107281,147.79,147.7,29.5948]
["bitfinex","SOLUSD",1642296920262,43.06107281,147.79,147.7,23.5948]
["bitfinex","SOLUSD",1642296920659,43.06107281,147.79,147.7,29.5948]
["bitfinex","SOLUSD",1642296921259,1.28450067,147.78,147.7,0.25]
["bitfinex","SOLUSD",1642296921459,2.707,147.77,147.66,2.707]
["bitfinex","SOLUSD",1642296921661,9.77,147.76,147.66,2.707]
["bitfinex","SOLUSD",1642296921859,2.708,147.75,147.66,2.707]
["bitfinex","SOLUSD",1642296922261,34.86817865,147.74,147.67,3.84950316]
["bitfinex","SOLUSD",1642296922460,34.69934675,147.74,147.67,3.84950316]
["bitfinex","SOLUSD",1642296922661,34.69934675,147.74,147.67,4.09950316]
["bitfinex","SOLUSD",1642296922864,34.69934675,147.74,147.67,3.84950316]
["bitfinex","SOLUSD",1642296923062,34.69934675,147.74,147.67,9.84950316]
["bitfinex","SOLUSD",1642296923863,40.69934675,147.74,147.67,9.84950316]
["bitfinex","SOLUSD",1642296924063,40.69934675,147.74,147.67,6.0]
["bitfinex","SOLUSD",1642296924364,41.7867761,147.73,147.67,0.25]
["bitfinex","SOLUSD",1642296924764,41.7867761,147.73,147.66,41.84912069]
["bitfinex","SOLUSD",1642296926277,41.7867761,147.73,147.67,3.84737705]
["bitfinex","SOLUSD",1642296926475,41.7867761,147.73,147.67,10.09737705]
["bitfinex","SOLUSD",1642296927678,41.61787562,147.73,147.67,0.25]
["bitfinex","SOLUSD",1642296927978,41.61787562,147.73,147.65,24.3832]
["bitfinex","SOLUSD",1642296928581,41.61787562,147.73,147.63,2.708]
["bitfinex","SOLUSD",1642296928778,70.578,147.72,147.63,6.0]
["bitfinex","SOLUSD",1642296928978,70.578,147.72,147.62,11.71448135]
["bitfinex","SOLUSD",1642296929178,94.1657,147.72,147.62,5.71448135]
["bitfinex","SOLUSD",1642296929379,10.1588,147.71,147.62,11.71448135]
["bitfinex","SOLUSD",1642296929581,2.708,147.7,147.62,11.71448135]
["bitfinex","SOLUSD",1642296929806,0.74899053,147.69,147.62,11.71448135]
["bitfinex","SOLUSD",1642296929981,2.709,147.68,147.62,11.71448135]
["bitfinex","SOLUSD",1642296930580,2.709,147.68,147.61,23.9393515]
["bitfinex","SOLUSD",1642296930781,2.709,147.68,147.61,30.1893515]
["bitfinex","SOLUSD",1642296931685,2.959,147.68,147.61,24.1893515]
["bitfinex","SOLUSD",1642296932984,2.79008809,147.68,147.61,24.1893515]
["bitfinex","SOLUSD",1642296936291,2.54008809,147.68,147.61,60.73516148]
["bitfinex","SOLUSD",1642296936689,2.54008809,147.68,147.61,24.1893515]
["bitfinex","SOLUSD",1642296937814,10.90909053,147.69,147.61,24.1893515]
["bitfinex","SOLUSD",1642296938015,2.79007666,147.68,147.61,30.1893515]
["bitfinex","SOLUSD",1642296938215,2.79007666,147.68,147.61,29.9393515]
["bitfinex","SOLUSD",1642296938715,2.79007666,147.68,147.61,7.2782515]
["bitfinex","SOLUSD",1642296939416,2.79007666,147.68,147.61,7.5282515]
["bitfinex","SOLUSD",1642296940015,8.79007666,147.68,147.61,7.5282515]
["bitfinex","SOLUSD",1642296940617,76.66007666,147.68,147.61,7.5282515]
["bitfinex","SOLUSD",1642296940820,76.66007666,147.68,147.61,1.5282515]
["bitfinex","SOLUSD",1642296941521,86.82077666,147.68,147.61,1.5282515]
["bitfinex","SOLUSD",1642296943023,18.95077666,147.68,147.61,1.5282515]
["bitfinex","SOLUSD",1642296943528,8.79007666,147.68,147.61,1.5282515]
["bitfinex","SOLUSD",1642296943729,8.54007666,147.68,147.61,41.61415619]
["bitfinex","SOLUSD",1642296943924,2.54007666,147.68,147.61,47.61415619]
["bitfinex","SOLUSD",1642296944924,3.45799053,147.69,147.61,47.61415619]
["bitfinex","SOLUSD",1642296945124,0.74899053,147.69,147.61,47.61415619]
["bitfinex","SOLUSD",1642296945326,0.99899053,147.69,147.61,72.53405619]
["bitfinex","SOLUSD",1642296946328,0.99899053,147.69,147.61,32.4481515]
["bitfinex","SOLUSD",1642296946525,0.74899053,147.69,147.61,32.4481515]
["bitfinex","SOLUSD",1642296946926,0.74899053,147.69,147.61,26.4481515]
["bitfinex","SOLUSD",1642296947326,0.74899053,147.69,147.61,67.73706015]
["bitfinex","SOLUSD",1642296948326,0.74899053,147.69,147.61,26.4481515]
["bitfinex","SOLUSD",1642296951633,0.74899053,147.69,147.61,25.1699]
["bitfinex","SOLUSD",1642296953434,0.58007862,147.69,147.61,25.1699]
["bitfinex","SOLUSD",1642296958566,0.41115528,147.69,147.61,25.1699]
["bitfinex","SOLUSD",1642296958766,0.41115528,147.69,147.64,1.92997625]
["bitfinex","SOLUSD",1642296958967,0.41115528,147.69,147.64,2.17997625]
["bitfinex","SOLUSD",1642296959866,2.708,147.68,147.64,2.17997625]
["bitfinex","SOLUSD",1642296960667,2.708,147.68,147.64,0.25]
["bitfinex","SOLUSD",1642296960867,2.708,147.68,147.63,2.17997625]
["bitfinex","SOLUSD",1642296962066,3.12015528,147.69,147.63,2.17997625]
["bitfinex","SOLUSD",1642296962468,3.12015528,147.69,147.64,1.92997625]
["bitfinex","SOLUSD",1642296962869,3.12015528,147.69,147.64,2.17997625]
["bitfinex","SOLUSD",1642296970876,3.37015528,147.69,147.64,1.92997625]
["bitfinex","SOLUSD",1642296972380,3.37015528,147.69,147.63,1.92997625]
["bitfinex","SOLUSD",1642296977090,3.37015528,147.69,147.64,1.92997625]
["bitfinex","SOLUSD",1642296979393,3.37015528,147.69,147.63,1.92997625]
["bitfinex","SOLUSD",1642296979792,3.12015528,147.69,147.63,1.92997625]
["bitfinex","SOLUSD",1642296980095,3.12015528,147.69,147.63,2.17997625]
["bitfinex","SOLUSD",1642296980490,3.12015528,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642296981089,3.12015528,147.69,147.64,1.92997625]
["bitfinex","SOLUSD",1642296981498,3.12015528,147.69,147.64,2.17997625]
["bitfinex","SOLUSD",1642296983291,0.41115528,147.69,147.64,2.17997625]
["bitfinex","SOLUSD",1642296983492,0.41115528,147.69,147.64,41.61491384]
["bitfinex","SOLUSD",1642296985592,2.958,147.7,147.64,41.61491384]
["bitfinex","SOLUSD",1642296985792,2.708,147.7,147.64,41.61491384]
["bitfinex","SOLUSD",1642296985993,2.708,147.72,147.64,47.61491384]
["bitfinex","SOLUSD",1642296986193,2.708,147.74,147.65,27.3102]
["bitfinex","SOLUSD",1642296986393,2.708,147.75,147.65,27.5602]
["bitfinex","SOLUSD",1642296986591,2.708,147.75,147.65,29.49017625]
["bitfinex","SOLUSD",1642296986793,30.64978759,147.74,147.65,29.49017625]
["bitfinex","SOLUSD",1642296986994,2.708,147.73,147.65,26.78217625]
["bitfinex","SOLUSD",1642296989495,2.708,147.73,147.65,32.78217625]
["bitfinex","SOLUSD",1642296991500,2.708,147.73,147.66,1.92997625]
["bitfinex","SOLUSD",1642296991700,30.64978759,147.74,147.66,1.92997625]
["bitfinex","SOLUSD",1642296991900,30.64978759,147.74,147.66,8.17997625]
["bitfinex","SOLUSD",1642296991901,2.708,147.73,147.66,8.17997625]
["bitfinex","SOLUSD",1642296992500,2.708,147.73,147.66,6.25]
["bitfinex","SOLUSD",1642296992702,2.708,147.73,147.66,0.25]
["bitfinex","SOLUSD",1642296992903,2.708,147.73,147.65,32.78217625]
["bitfinex","SOLUSD",1642296993303,2.37021048,147.73,147.65,32.78217625]
["bitfinex","SOLUSD",1642296994206,2.37021048,147.73,147.65,32.53217625]
["bitfinex","SOLUSD",1642296995410,2.37021048,147.73,147.65,32.78217625]
["bitfinex","SOLUSD",1642296998232,2.20132144,147.73,147.65,32.78217625]
["bitfinex","SOLUSD",1642297000231,2.20132144,147.73,147.65,26.78217625]
["bitfinex","SOLUSD",1642297000631,2.20132144,147.73,147.65,2.17997625]
["bitfinex","SOLUSD",1642297000831,32.07432144,147.73,147.65,1.92997625]
["bitfinex","SOLUSD",1642297001032,11.3792433,147.71,147.65,1.92997625]
["bitfinex","SOLUSD",1642297001331,2.708,147.7,147.65,1.92997625]
["bitfinex","SOLUSD",1642297001833,2.958,147.7,147.65,1.92997625]
["bitfinex","SOLUSD",1642297002732,2.958,147.7,147.61,26.55197625]
["bitfinex","SOLUSD",1642297002931,2.958,147.7,147.61,26.80197625]
["bitfinex","SOLUSD",1642297004534,8.958,147.7,147.61,26.80197625]
["bitfinex","SOLUSD",1642297006342,8.958,147.7,147.61,2.17997625]
["bitfinex","SOLUSD",1642297007646,8.958,147.7,147.61,25.70857625]
["bitfinex","SOLUSD",1642297008587,8.78907666,147.7,147.61,25.70857625]
["bitfinex","SOLUSD",1642297008746,8.78907666,147.7,147.61,25.45857625]
["bitfinex","SOLUSD",1642297009151,18.94847666,147.7,147.61,25.45857625]
["bitfinex","SOLUSD",1642297009349,1.41900002,147.65,147.61,25.45857625]
["bitfinex","SOLUSD",1642297009549,1.41900002,147.65,147.61,1.92997625]
["bitfinex","SOLUSD",1642297009749,1.66900002,147.65,147.61,1.92997625]
["bitfinex","SOLUSD",1642297009950,30.64978759,147.64,147.61,1.92997625]
["bitfinex","SOLUSD",1642297010152,3.03219997,147.63,147.59,4.63897625]
["bitfinex","SOLUSD",1642297011552,3.03219997,147.63,147.59,0.25]
["bitfinex","SOLUSD",1642297011953,3.03219997,147.63,147.58,25.53037625]
["bitfinex","SOLUSD",1642297012654,3.03219997,147.63,147.58,23.6004]
["bitfinex","SOLUSD",1642297015057,3.03219997,147.63,147.57,1.92997625]
["bitfinex","SOLUSD",1642297015259,2.71,147.62,147.57,1.92997625]
["bitfinex","SOLUSD",1642297015658,2.71,147.62,147.57,7.92997625]
["bitfinex","SOLUSD",1642297016082,11.3792433,147.61,147.57,6.0]
["bitfinex","SOLUSD",1642297016481,11.3792433,147.61,147.57,0.25]
["bitfinex","SOLUSD",1642297016883,3.96866315,147.67,147.57,0.51]
["bitfinex","SOLUSD",1642297017081,3.96866315,147.67,147.57,25.2337]
["bitfinex","SOLUSD",1642297017483,3.96866315,147.67,147.57,30.9737]
["bitfinex","SOLUSD",1642297017882,36.53303615,147.66,147.57,30.9737]
["bitfinex","SOLUSD",1642297018084,2.709,147.65,147.57,30.9737]
["bitfinex","SOLUSD",1642297018481,2.959,147.65,147.57,30.9737]
["bitfinex","SOLUSD",1642297019485,2.959,147.65,147.58,36.62895297]
["bitfinex","SOLUSD",1642297019884,2.959,147.65,147.58,42.87895297]
["bitfinex","SOLUSD",1642297021392,2.709,147.65,147.58,42.87895297]
["bitfinex","SOLUSD",1642297022188,36.53303615,147.66,147.58,45.58795297]
["bitfinex","SOLUSD",1642297022390,36.53303615,147.66,147.59,0.26]
["bitfinex","SOLUSD",1642297023892,36.36405561,147.66,147.59,0.26]
["bitfinex","SOLUSD",1642297029199,36.19509795,147.66,147.59,1.92997625]
["bitfinex","SOLUSD",1642297029397,36.19509795,147.66,147.59,32.85117625]
["bitfinex","SOLUSD",1642297030499,36.19509795,147.66,147.59,32.34117625]
["bitfinex","SOLUSD",1642297031899,36.19509795,147.66,147.59,32.59117625]
["bitfinex","SOLUSD",1642297032503,36.19509795,147.66,147.59,30.6612]
["bitfinex","SOLUSD",1642297033300,36.19509795,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642297033700,36.02611741,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642297033902,36.02611741,147.66,147.59,30.6612]
["bitfinex","SOLUSD",1642297036205,36.02611741,147.66,147.59,32.59117625]
["bitfinex","SOLUSD",1642297038807,35.85713687,147.66,147.59,32.59117625]
["bitfinex","SOLUSD",1642297040307,35.85713687,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642297041110,35.85713687,147.66,147.6,2.18997625]
["bitfinex","SOLUSD",1642297041510,35.85713687,147.66,147.6,8.43997625]
["bitfinex","SOLUSD",1642297041710,35.85713687,147.66,147.6,11.14897625]
["bitfinex","SOLUSD",1642297041911,35.85713687,147.66,147.61,43.21791542]
["bitfinex","SOLUSD",1642297042347,35.85713687,147.66,147.61,49.46791542]
["bitfinex","SOLUSD",1642297044945,35.85713687,147.66,147.61,6.25]
["bitfinex","SOLUSD",1642297045144,35.85713687,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642297045344,35.85713687,147.66,147.61,6.0]
["bitfinex","SOLUSD",1642297045543,35.85713687,147.66,147.61,6.25]
["bitfinex","SOLUSD",1642297045946,35.85713687,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642297046744,35.85713687,147.66,147.6,46.15746896]
["bitfinex","SOLUSD",1642297047744,35.85713687,147.66,147.6,8.43997625]
["bitfinex","SOLUSD",1642297049048,35.85713687,147.66,147.6,6.51]
["bitfinex","SOLUSD",1642297049346,35.85713687,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642297049347,36.10713687,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642297049546,35.85713687,147.66,147.6,6.0]
["bitfinex","SOLUSD",1642297049950,35.85713687,147.66,147.6,6.25]
["bitfinex","SOLUSD",1642297050153,2.709,147.65,147.6,0.25]
["bitfinex","SOLUSD",1642297050350,2.709,147.65,147.59,24.4112]
["bitfinex","SOLUSD",1642297051851,2.709,147.65,147.59,24.6612]
["bitfinex","SOLUSD",1642297052754,2.709,147.65,147.59,30.6612]
["bitfinex","SOLUSD",1642297052951,2.709,147.65,147.59,24.6612]
["bitfinex","SOLUSD",1642297053350,2.709,147.65,147.59,30.6612]
["bitfinex","SOLUSD",1642297053550,2.709,147.65,147.59,0.25]
["bitfinex","SOLUSD",1642297053752,2.54001946,147.65,147.56,32.04587625]
["bitfinex","SOLUSD",1642297053951,2.54001946,147.65,147.56,30.1159]
["bitfinex","SOLUSD",1642297054352,25.71031946,147.65,147.56,30.1159]
["bitfinex","SOLUSD",1642297055553,2.54001946,147.65,147.56,30.1159]
["bitfinex","SOLUSD",1642297056155,26.32041946,147.65,147.56,30.1159]
["bitfinex","SOLUSD",1642297057458,2.54001946,147.65,147.56,30.1159]
["bitfinex","SOLUSD",1642297057661,2.54001946,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642297057866,35.85713687,147.66,147.59,32.9567668]
["bitfinex","SOLUSD",1642297058061,35.85713687,147.66,147.59,42.7267668]
["bitfinex","SOLUSD",1642297058261,35.85713687,147.66,147.59,48.9767668]
["bitfinex","SOLUSD",1642297058462,35.85713687,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642297059962,35.85713687,147.66,147.61,2.709]
["bitfinex","SOLUSD",1642297060165,35.85713687,147.66,147.6,26.217]
["bitfinex","SOLUSD",1642297060368,35.85713687,147.66,147.6,32.467]
["bitfinex","SOLUSD",1642297061798,35.85713687,147.66,147.6,32.217]
["bitfinex","SOLUSD",1642297062401,35.85713687,147.66,147.6,29.508]
["bitfinex","SOLUSD",1642297062602,35.85713687,147.66,147.6,29.248]
["bitfinex","SOLUSD",1642297063402,35.85713687,147.66,147.6,29.498]
["bitfinex","SOLUSD",1642297065309,4.38153326,147.69,147.61,0.26]
["bitfinex","SOLUSD",1642297065906,4.38153326,147.69,147.61,10.03]
["bitfinex","SOLUSD",1642297066307,35.64375654,147.68,147.62,30.35984398]
["bitfinex","SOLUSD",1642297066509,35.64375654,147.68,147.62,33.06884398]
["bitfinex","SOLUSD",1642297066707,35.64375654,147.68,147.63,0.26]
["bitfinex","SOLUSD",1642297068109,35.64375654,147.68,147.63,41.51743694]
["bitfinex","SOLUSD",1642297068413,35.64375654,147.68,147.63,47.76743694]
["bitfinex","SOLUSD",1642297071217,23.141,147.7,147.63,47.76743694]
["bitfinex","SOLUSD",1642297072444,30.91656252,147.69,147.63,47.76743694]
["bitfinex","SOLUSD",1642297073348,30.91656252,147.69,147.63,6.51]
["bitfinex","SOLUSD",1642297073545,30.91656252,147.69,147.63,0.51]
["bitfinex","SOLUSD",1642297073747,30.91656252,147.69,147.63,6.51]
["bitfinex","SOLUSD",1642297073946,30.91656252,147.69,147.63,6.26]
["bitfinex","SOLUSD",1642297074148,30.91656252,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642297075150,30.91656252,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642297075351,30.91656252,147.69,147.63,6.26]
["bitfinex","SOLUSD",1642297075755,30.91656252,147.69,147.63,6.51]
["bitfinex","SOLUSD",1642297075950,30.91656252,147.69,147.63,0.51]
["bitfinex","SOLUSD",1642297076150,30.91656252,147.69,147.63,6.51]
["bitfinex","SOLUSD",1642297076750,30.91656252,147.69,147.63,0.51]
["bitfinex","SOLUSD",1642297076951,30.91656252,147.69,147.63,6.26]
["bitfinex","SOLUSD",1642297077151,30.91656252,147.69,147.63,6.51]
["bitfinex","SOLUSD",1642297077353,30.91656252,147.69,147.63,0.51]
["bitfinex","SOLUSD",1642297078453,30.91656252,147.69,147.63,0.26]
["bitfinex","SOLUSD",1642297081354,1.67253326,147.71,147.63,0.26]
["bitfinex","SOLUSD",1642297081558,1.67253326,147.71,147.64,9.77]
["bitfinex","SOLUSD",1642297081955,1.67253326,147.71,147.65,0.26]
["bitfinex","SOLUSD",1642297082156,462.7177566,147.72,147.65,0.26]
["bitfinex","SOLUSD",1642297082355,32.92513864,147.71,147.65,0.26]
["bitfinex","SOLUSD",1642297083455,462.7177566,147.72,147.66,9.77]
["bitfinex","SOLUSD",1642297083857,462.7177566,147.72,147.67,0.26]
["bitfinex","SOLUSD",1642297084456,462.7177566,147.72,147.68,67.87]
["bitfinex","SOLUSD",1642297084657,1.67253326,147.74,147.69,2.708]
["bitfinex","SOLUSD",1642297084859,1.67253326,147.74,147.7,9.77]
["bitfinex","SOLUSD",1642297085056,1.67253326,147.77,147.7,9.77]
["bitfinex","SOLUSD",1642297085357,1.67253326,147.77,147.71,24.801]
["bitfinex","SOLUSD",1642297085558,1.67253326,147.77,147.72,37.27072568]
["bitfinex","SOLUSD",1642297085957,1.67253326,147.77,147.73,0.26]
["bitfinex","SOLUSD",1642297086157,32.99171665,147.78,147.73,0.26]
["bitfinex","SOLUSD",1642297089963,32.99171665,147.78,147.72,6.25]
["bitfinex","SOLUSD",1642297090162,32.99171665,147.78,147.72,0.25]
["bitfinex","SOLUSD",1642297090363,32.99171665,147.78,147.72,6.0]
["bitfinex","SOLUSD",1642297090562,32.99171665,147.78,147.72,6.25]
["bitfinex","SOLUSD",1642297091765,32.99171665,147.78,147.72,0.25]
["bitfinex","SOLUSD",1642297091964,32.99171665,147.78,147.72,6.0]
["bitfinex","SOLUSD",1642297092164,32.99171665,147.78,147.72,6.25]
["bitfinex","SOLUSD",1642297092563,32.99171665,147.78,147.73,0.26]
["bitfinex","SOLUSD",1642297092963,32.99171665,147.78,147.72,6.51]
["bitfinex","SOLUSD",1642297093963,32.99171665,147.78,147.73,37.98679027]
["bitfinex","SOLUSD",1642297094364,32.99171665,147.78,147.73,44.23679027]
["bitfinex","SOLUSD",1642297094762,32.99171665,147.78,147.74,0.26]
["bitfinex","SOLUSD",1642297095466,2.707,147.81,147.74,0.26]
["bitfinex","SOLUSD",1642297096466,41.20103579,147.8,147.74,0.26]
["bitfinex","SOLUSD",1642297099473,41.20103579,147.8,147.76,0.02418283]
["bitfinex","SOLUSD",1642297104478,41.20103579,147.8,147.74,0.28415794]
["bitfinex","SOLUSD",1642297109605,41.20103579,147.8,147.76,0.02418283]
["bitfinex","SOLUSD",1642297111203,4.37853326,147.82,147.76,0.02418283]
["bitfinex","SOLUSD",1642297111404,1.67253326,147.82,147.76,0.02418283]
["bitfinex","SOLUSD",1642297111605,1.67253326,147.82,147.77,2.706]
["bitfinex","SOLUSD",1642297111804,1.67253326,147.82,147.78,0.26]
["bitfinex","SOLUSD",1642297112004,24.29023326,147.83,147.78,0.26]
["bitfinex","SOLUSD",1642297112205,58.04576645,147.83,147.78,35.75917189]
["bitfinex","SOLUSD",1642297112407,35.42806645,147.83,147.78,42.00917189]
["bitfinex","SOLUSD",1642297112804,33.75553319,147.83,147.78,6.51]
["bitfinex","SOLUSD",1642297113209,33.75553319,147.83,147.78,0.51]
["bitfinex","SOLUSD",1642297113613,33.75553319,147.83,147.78,0.26]
["bitfinex","SOLUSD",1642297114021,35.42806645,147.83,147.78,0.26]
["bitfinex","SOLUSD",1642297114619,35.42806645,147.83,147.8,0.02413305]
["bitfinex","SOLUSD",1642297116223,3.03219997,147.82,147.8,0.02413305]
["bitfinex","SOLUSD",1642297116425,4.70473323,147.82,147.8,0.02413305]
["bitfinex","SOLUSD",1642297118928,4.53594701,147.82,147.8,0.02413305]
["bitfinex","SOLUSD",1642297119728,2.86341375,147.82,147.77,0.28412061]
["bitfinex","SOLUSD",1642297120329,2.86341375,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297121128,4.53594701,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297122128,29.15314701,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297122631,31.85914701,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297123530,29.15314701,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297124130,31.85914701,147.82,147.77,0.02412061]
["bitfinex","SOLUSD",1642297124531,31.85914701,147.82,147.75,31.81499277]
["bitfinex","SOLUSD",1642297124729,31.85914701,147.82,147.75,38.06499277]
["bitfinex","SOLUSD",1642297125260,31.85914701,147.82,147.75,6.53414549]
["bitfinex","SOLUSD",1642297125857,29.15314701,147.82,147.75,6.53414549]
["bitfinex","SOLUSD",1642297126056,29.15314701,147.82,147.75,0.53414549]
["bitfinex","SOLUSD",1642297126258,29.15314701,147.82,147.75,50.16132591]
["bitfinex","SOLUSD",1642297126458,29.15314701,147.82,147.75,56.41132591]
["bitfinex","SOLUSD",1642297126660,1.67253326,147.82,147.75,56.41132591]
["bitfinex","SOLUSD",1642297126858,1.67253326,147.82,147.76,2.706]
["bitfinex","SOLUSD",1642297127259,35.42806645,147.83,147.77,0.26]
["bitfinex","SOLUSD",1642297128063,35.42806645,147.83,147.76,31.7653]
["bitfinex","SOLUSD",1642297128363,35.42806645,147.83,147.76,6.25]
["bitfinex","SOLUSD",1642297128763,35.42806645,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642297128764,33.75553319,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642297128963,33.75553319,147.83,147.76,52.26768747]
["bitfinex","SOLUSD",1642297129165,33.75553319,147.83,147.77,0.26]
["bitfinex","SOLUSD",1642297129565,33.75553319,147.83,147.78,0.02415794]
["bitfinex","SOLUSD",1642297129765,35.42806645,147.83,147.78,0.02415794]
["bitfinex","SOLUSD",1642297130563,1.67253326,147.83,147.78,0.02415794]
["bitfinex","SOLUSD",1642297131163,1.67253326,147.83,147.78,9.79415794]
["bitfinex","SOLUSD",1642297131365,1.67253326,147.83,147.79,0.26]
["bitfinex","SOLUSD",1642297131572,1.67253326,147.83,147.79,33.83918092]
["bitfinex","SOLUSD",1642297132065,1.67253326,147.86,147.79,40.08918092]
["bitfinex","SOLUSD",1642297132267,1.67253326,147.86,147.79,64.03548092]
["bitfinex","SOLUSD",1642297133277,1.67253326,147.86,147.8,2.705]
["bitfinex","SOLUSD",1642297133476,1.67253326,147.86,147.8,2.955]
["bitfinex","SOLUSD",1642297133685,1.67253326,147.86,147.81,0.26]
["bitfinex","SOLUSD",1642297134274,42.35213702,147.87,147.81,0.26]
["bitfinex","SOLUSD",1642297134475,42.35213702,147.87,147.81,0.28412061]
["bitfinex","SOLUSD",1642297136174,1.67253326,147.86,147.81,0.28412061]
["bitfinex","SOLUSD",1642297136775,1.67253326,147.86,147.81,0.02412061]
["bitfinex","SOLUSD",1642297137176,1.67253326,147.86,147.81,2.72912061]
["bitfinex","SOLUSD",1642297137374,1.67253326,147.86,147.82,0.26]
["bitfinex","SOLUSD",1642297137979,1.67253326,147.86,147.82,42.35630016]
["bitfinex","SOLUSD",1642297138177,36.3159933,147.88,147.82,42.35630016]
["bitfinex","SOLUSD",1642297138379,36.3159933,147.88,147.82,48.60630016]
["bitfinex","SOLUSD",1642297139178,36.3159933,147.88,147.82,48.34630016]
["bitfinex","SOLUSD",1642297139579,36.3159933,147.88,147.84,0.02408329]
["bitfinex","SOLUSD",1642297140583,34.64346004,147.88,147.84,0.02408329]
["bitfinex","SOLUSD",1642297142883,2.705,147.87,147.84,0.02408329]
["bitfinex","SOLUSD",1642297143087,2.86341375,147.86,147.84,0.02408329]
["bitfinex","SOLUSD",1642297143285,2.705,147.85,147.84,0.02408329]
["bitfinex","SOLUSD",1642297144413,9.41467157,147.85,147.84,0.02408329]
["bitfinex","SOLUSD",1642297144614,9.41467157,147.85,147.77,38.59860492]
["bitfinex","SOLUSD",1642297144816,9.41467157,147.85,147.77,44.59860492]
["bitfinex","SOLUSD",1642297145214,9.41467157,147.85,147.77,44.84860492]
["bitfinex","SOLUSD",1642297145816,6.70967157,147.85,147.77,44.84860492]
["bitfinex","SOLUSD",1642297148019,2.706,147.84,147.77,44.84860492]
["bitfinex","SOLUSD",1642297149418,2.706,147.84,147.79,0.02414549]
["bitfinex","SOLUSD",1642297150822,8.38220483,147.85,147.79,0.02414549]
["bitfinex","SOLUSD",1642297154521,8.38220483,147.85,147.77,47.57772553]
["bitfinex","SOLUSD",1642297154723,8.38220483,147.85,147.77,44.61272553]
["bitfinex","SOLUSD",1642297154923,2.706,147.84,147.77,0.27412061]
["bitfinex","SOLUSD",1642297155126,25.8972,147.84,147.77,6.02412061]
["bitfinex","SOLUSD",1642297155324,26.1472,147.84,147.77,6.27412061]
["bitfinex","SOLUSD",1642297155525,27.81973326,147.84,147.77,6.27412061]
["bitfinex","SOLUSD",1642297155725,27.81973326,147.84,147.77,0.27412061]
["bitfinex","SOLUSD",1642297155927,27.56973326,147.84,147.77,0.27412061]
["bitfinex","SOLUSD",1642297156533,1.67253326,147.82,147.77,0.27412061]
["bitfinex","SOLUSD",1642297156726,32.93047452,147.81,147.77,0.02412061]
["bitfinex","SOLUSD",1642297159626,32.93047452,147.81,147.74,54.76578925]
["bitfinex","SOLUSD",1642297164532,32.93047452,147.81,147.76,0.02418283]
["bitfinex","SOLUSD",1642297167939,2.706,147.8,147.76,0.02418283]
["bitfinex","SOLUSD",1642297168544,2.956,147.8,147.76,0.02418283]
["bitfinex","SOLUSD",1642297169541,2.706,147.8,147.71,46.65460928]
["bitfinex","SOLUSD",1642297169740,2.706,147.8,147.71,0.27415794]
["bitfinex","SOLUSD",1642297169940,2.706,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297170141,4.37853326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297170341,27.58113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297170742,27.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297171443,33.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297172042,27.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297173245,33.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297173443,27.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297173843,33.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297174343,27.83113326,147.8,147.71,0.02415794]
["bitfinex","SOLUSD",1642297174544,27.83113326,147.8,147.7,0.02422019]
["bitfinex","SOLUSD",1642297174742,33.83113326,147.8,147.7,0.02422019]
["bitfinex","SOLUSD",1642297174942,27.83113326,147.8,147.7,44.66331763]
["bitfinex","SOLUSD",1642297175143,33.83113326,147.8,147.7,44.66331763]
["bitfinex","SOLUSD",1642297175342,27.83113326,147.8,147.7,44.91331763]
["bitfinex","SOLUSD",1642297175544,33.83113326,147.8,147.7,44.91331763]
["bitfinex","SOLUSD",1642297176045,27.83113326,147.8,147.7,50.91331763]
["bitfinex","SOLUSD",1642297176344,33.83113326,147.8,147.7,44.91331763]
["bitfinex","SOLUSD",1642297178748,27.83113326,147.8,147.7,44.91331763]
["bitfinex","SOLUSD",1642297179549,33.83113326,147.8,147.72,0.02423264]
["bitfinex","SOLUSD",1642297179847,27.83113326,147.8,147.72,0.02423264]
["bitfinex","SOLUSD",1642297180047,33.83113326,147.8,147.72,0.02423264]
["bitfinex","SOLUSD",1642297181452,37.60113326,147.8,147.72,0.02423264]
["bitfinex","SOLUSD",1642297181952,43.60113326,147.8,147.72,0.02423264]
["bitfinex","SOLUSD",1642297182150,1.67253326,147.79,147.72,0.02423264]
["bitfinex","SOLUSD",1642297182352,8.42265709,147.77,147.72,0.02423264]
["bitfinex","SOLUSD",1642297184457,8.42265709,147.77,147.69,71.3255671]
["bitfinex","SOLUSD",1642297188962,8.42265709,147.77,147.69,33.34120773]
["bitfinex","SOLUSD",1642297189357,8.42265709,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297194568,8.42265709,147.77,147.69,73.3688771]
["bitfinex","SOLUSD",1642297196370,11.12965709,147.77,147.69,70.6618771]
["bitfinex","SOLUSD",1642297196569,11.12965709,147.77,147.69,80.4318771]
["bitfinex","SOLUSD",1642297197269,11.12965709,147.77,147.69,70.6618771]
["bitfinex","SOLUSD",1642297197571,8.42265709,147.77,147.69,70.6618771]
["bitfinex","SOLUSD",1642297199478,8.42265709,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297199997,1.67253326,147.78,147.71,0.0242451]
["bitfinex","SOLUSD",1642297200997,33.57825854,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297203702,33.40943806,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297204506,33.40943806,147.77,147.69,70.6618771]
["bitfinex","SOLUSD",1642297205204,33.40943806,147.77,147.69,80.4318771]
["bitfinex","SOLUSD",1642297206609,36.11643806,147.77,147.69,80.4318771]
["bitfinex","SOLUSD",1642297208410,35.9475833,147.77,147.69,80.4318771]
["bitfinex","SOLUSD",1642297208809,33.2405833,147.77,147.69,80.4318771]
["bitfinex","SOLUSD",1642297209412,33.2405833,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297213513,33.07172854,147.77,147.71,0.0242451]
["bitfinex","SOLUSD",1642297214514,33.07172854,147.77,147.7,0.2802156]
["bitfinex","SOLUSD",1642297215014,1.67253326,147.78,147.7,0.2802156]
["bitfinex","SOLUSD",1642297215214,1.67253326,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642297215417,1.67253326,147.78,147.72,0.26]
["bitfinex","SOLUSD",1642297215618,24.87513326,147.8,147.73,2.707]
["bitfinex","SOLUSD",1642297215814,24.87513326,147.8,147.73,8.957]
["bitfinex","SOLUSD",1642297216015,37.86382143,147.79,147.73,49.28274148]
["bitfinex","SOLUSD",1642297217426,23.2026,147.8,147.73,49.28274148]
["bitfinex","SOLUSD",1642297217816,1.67253326,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642297218017,1.67253326,147.81,147.74,33.7334]
["bitfinex","SOLUSD",1642297218218,1.67253326,147.81,147.74,39.9834]
["bitfinex","SOLUSD",1642297219320,30.6646909,147.83,147.74,39.9834]
["bitfinex","SOLUSD",1642297222422,30.49583614,147.83,147.74,39.9834]
["bitfinex","SOLUSD",1642297224428,2.706,147.84,147.74,39.9834]
["bitfinex","SOLUSD",1642297225426,2.706,147.84,147.74,107.8534]
["bitfinex","SOLUSD",1642297228963,489.63389817,147.86,147.75,2.706]
["bitfinex","SOLUSD",1642297229162,487.96136491,147.86,147.76,101.9362]
["bitfinex","SOLUSD",1642297229361,487.96136491,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642297229565,487.96136491,147.86,147.78,32.6604]
["bitfinex","SOLUSD",1642297229763,487.96136491,147.86,147.79,2.705]
["bitfinex","SOLUSD",1642297229964,524.4742826,147.86,147.8,40.45651167]
["bitfinex","SOLUSD",1642297230564,524.4742826,147.86,147.8,46.70651167]
["bitfinex","SOLUSD",1642297231667,524.4742826,147.86,147.8,69.69991167]
["bitfinex","SOLUSD",1642297233466,487.96136491,147.86,147.8,69.69991167]
["bitfinex","SOLUSD",1642297234269,28.76564766,147.85,147.8,69.69991167]
["bitfinex","SOLUSD",1642297234770,487.96136491,147.86,147.8,69.69991167]
["bitfinex","SOLUSD",1642297235669,523.67673323,147.86,147.8,69.69991167]
["bitfinex","SOLUSD",1642297236872,35.71536832,147.86,147.8,69.69991167]
["bitfinex","SOLUSD",1642297237272,25.2129,147.89,147.8,137.56991167]
["bitfinex","SOLUSD",1642297237470,22.5069,147.89,147.8,137.56991167]
["bitfinex","SOLUSD",1642297237771,22.5069,147.89,147.8,69.69991167]
["bitfinex","SOLUSD",1642297238373,40.3078809,147.88,147.8,69.69991167]
["bitfinex","SOLUSD",1642297238573,40.3078809,147.88,147.8,72.40491167]
["bitfinex","SOLUSD",1642297241580,40.3078809,147.88,147.8,140.27491167]
["bitfinex","SOLUSD",1642297242778,40.3078809,147.88,147.81,9.77]
["bitfinex","SOLUSD",1642297242980,40.3078809,147.88,147.81,77.89]
["bitfinex","SOLUSD",1642297243181,4.37753326,147.92,147.82,0.26]
["bitfinex","SOLUSD",1642297243882,29.23623326,147.92,147.82,23.2041]
["bitfinex","SOLUSD",1642297244084,29.23623326,147.92,147.82,91.0741]
["bitfinex","SOLUSD",1642297244282,32.59976604,147.91,147.83,40.09390266]
["bitfinex","SOLUSD",1642297244485,32.59976604,147.91,147.84,22.6569]
["bitfinex","SOLUSD",1642297244684,32.59976604,147.91,147.84,22.9169]
["bitfinex","SOLUSD",1642297244908,32.59976604,147.91,147.84,29.1669]
["bitfinex","SOLUSD",1642297258723,32.59976604,147.91,147.84,28.9069]
["bitfinex","SOLUSD",1642297259021,32.59976604,147.91,147.8,9.77]
["bitfinex","SOLUSD",1642297259022,4.40477588,147.9,147.8,9.77]
["bitfinex","SOLUSD",1642297259222,28.80167588,147.9,147.83,6.0]
["bitfinex","SOLUSD",1642297259422,1.70077588,147.89,147.8,6.0]
["bitfinex","SOLUSD",1642297259625,2.705,147.88,147.8,6.0]
["bitfinex","SOLUSD",1642297259822,8.07798081,147.87,147.79,54.47501437]
["bitfinex","SOLUSD",1642297260123,2.705,147.86,147.79,48.47501437]
["bitfinex","SOLUSD",1642297260322,2.705,147.86,147.79,48.72501437]
["bitfinex","SOLUSD",1642297261423,2.705,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642297261622,1.67253326,147.88,147.8,2.965]
["bitfinex","SOLUSD",1642297261824,1.67253326,147.88,147.8,26.4352]
["bitfinex","SOLUSD",1642297262126,1.67253326,147.88,147.8,32.4352]
["bitfinex","SOLUSD",1642297262627,29.13868764,147.89,147.8,32.4352]
["bitfinex","SOLUSD",1642297263023,28.9699813,147.89,147.8,32.4352]
["bitfinex","SOLUSD",1642297263322,28.9699813,147.89,147.8,32.1852]
["bitfinex","SOLUSD",1642297264124,2.705,147.88,147.8,32.1852]
["bitfinex","SOLUSD",1642297264829,2.705,147.88,147.8,32.4352]
["bitfinex","SOLUSD",1642297265326,2.705,147.88,147.8,29.7302]
["bitfinex","SOLUSD",1642297271041,33.34751456,147.89,147.8,29.7302]
["bitfinex","SOLUSD",1642297272071,4.37753326,147.89,147.8,29.7302]
["bitfinex","SOLUSD",1642297272270,1.67253326,147.89,147.8,39.5002]
["bitfinex","SOLUSD",1642297272471,1.67253326,147.89,147.8,107.3702]
["bitfinex","SOLUSD",1642297273173,26.06943326,147.9,147.8,107.3702]
["bitfinex","SOLUSD",1642297273772,24.3969,147.9,147.8,107.3702]
["bitfinex","SOLUSD",1642297273971,24.3969,147.9,147.8,109.30017625]
["bitfinex","SOLUSD",1642297274973,24.3969,147.9,147.82,32.21594512]
["bitfinex","SOLUSD",1642297275373,24.3969,147.9,147.83,0.26]
["bitfinex","SOLUSD",1642297277374,4.37753326,147.91,147.83,0.26]
["bitfinex","SOLUSD",1642297277574,1.67253326,147.92,147.83,8.094]
["bitfinex","SOLUSD",1642297277773,1.67253326,147.92,147.84,12.474]
["bitfinex","SOLUSD",1642297277976,1.67253326,147.92,147.84,14.31810506]
["bitfinex","SOLUSD",1642297278179,1.67253326,147.92,147.85,1.85410506]
["bitfinex","SOLUSD",1642297278378,1.67253326,147.92,147.87,67.87]
["bitfinex","SOLUSD",1642297278577,1.67253326,147.95,147.89,42.88881637]
["bitfinex","SOLUSD",1642297278776,1.67253326,147.95,147.9,2.704]
["bitfinex","SOLUSD",1642297278977,1.67253326,147.95,147.9,0.26]
["bitfinex","SOLUSD",1642297279179,1.67253326,147.95,147.9,6.51]
["bitfinex","SOLUSD",1642297279380,1.67253326,147.97,147.9,6.51]
["bitfinex","SOLUSD",1642297279580,1.67253326,147.97,147.9,74.38]
["bitfinex","SOLUSD",1642297279785,1.67253326,147.97,147.9,68.38]
["bitfinex","SOLUSD",1642297279981,1.67253326,147.97,147.9,74.38]
["bitfinex","SOLUSD",1642297280184,1.67253326,147.97,147.92,37.80214312]
["bitfinex","SOLUSD",1642297280381,36.35119392,147.98,147.93,0.26]
["bitfinex","SOLUSD",1642297280585,1.67253326,147.99,147.93,0.26]
["bitfinex","SOLUSD",1642297281584,29.05337017,147.99,147.93,0.26]
["bitfinex","SOLUSD",1642297287018,2.703,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642297288119,43.07657418,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642297290426,40.37357418,148.0,147.93,0.26]
["bitfinex","SOLUSD",1642297291524,24.4506,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642297291723,24.4506,148.01,147.94,9.77]
["bitfinex","SOLUSD",1642297291923,2.703,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642297292523,36.73250599,148.02,147.95,43.14881637]
["bitfinex","SOLUSD",1642297293025,2.703,148.02,147.95,49.39881637]
["bitfinex","SOLUSD",1642297293831,39.47767084,148.01,147.95,49.39881637]
["bitfinex","SOLUSD",1642297307139,41.1502041,148.01,147.95,6.51]
["bitfinex","SOLUSD",1642297307341,41.1502041,148.01,147.95,0.51]
["bitfinex","SOLUSD",1642297307541,41.1502041,148.01,147.95,0.26]
["bitfinex","SOLUSD",1642297311546,1.67253326,148.01,147.95,0.26]
["bitfinex","SOLUSD",1642297311747,1.67253326,148.01,147.95,24.8538]
["bitfinex","SOLUSD",1642297311948,1.67253326,148.01,147.95,31.1038]
["bitfinex","SOLUSD",1642297314049,1.67253326,148.02,147.95,31.1038]
["bitfinex","SOLUSD",1642297316477,32.3821924,148.03,147.95,31.1038]
["bitfinex","SOLUSD",1642297318984,1.67253326,148.02,147.95,31.1038]
["bitfinex","SOLUSD",1642297320690,32.3821924,148.03,147.95,31.1038]
["bitfinex","SOLUSD",1642297321589,32.3821924,148.03,147.95,40.8738]
["bitfinex","SOLUSD",1642297321990,2.702,148.02,147.95,40.8738]
["bitfinex","SOLUSD",1642297322390,4.37453326,148.02,147.95,40.8738]
["bitfinex","SOLUSD",1642297324796,1.67253326,148.02,147.95,40.8738]
["bitfinex","SOLUSD",1642297325895,1.67253326,148.02,147.95,43.5758]
["bitfinex","SOLUSD",1642297326194,32.3821924,148.03,147.95,43.5758]
["bitfinex","SOLUSD",1642297327495,32.3821924,148.03,147.95,40.8738]
["bitfinex","SOLUSD",1642297328196,1.67253326,148.02,147.95,40.8738]
["bitfinex","SOLUSD",1642297329396,1.67253326,148.02,147.95,108.7438]
["bitfinex","SOLUSD",1642297329598,1.67253326,148.03,147.95,108.7438]
["bitfinex","SOLUSD",1642297329799,1.67253326,148.03,147.96,2.702]
["bitfinex","SOLUSD",1642297329998,1.67253326,148.03,147.97,9.77]
["bitfinex","SOLUSD",1642297330198,1.67253326,148.03,147.98,2.702]
["bitfinex","SOLUSD",1642297330399,1.67253326,148.03,147.99,43.07624284]
["bitfinex","SOLUSD",1642297330598,1.67253326,148.03,148.0,2.702]
["bitfinex","SOLUSD",1642297330810,1.67253326,148.03,148.01,9.77]
["bitfinex","SOLUSD",1642297331004,1.67253326,148.03,148.02,36.02086536]
["bitfinex","SOLUSD",1642297331213,1.67253326,148.06,148.02,36.02086536]
["bitfinex","SOLUSD",1642297331402,1.67253326,148.06,148.02,42.27086536]
["bitfinex","SOLUSD",1642297331601,1.67253326,148.06,148.02,44.97186536]
["bitfinex","SOLUSD",1642297331803,1.67253326,148.06,148.03,0.26]
["bitfinex","SOLUSD",1642297332007,1.67253326,148.09,148.04,3.20098619]
["bitfinex","SOLUSD",1642297332408,39.62957872,148.09,148.05,37.90108014]
["bitfinex","SOLUSD",1642297332607,1.67253326,148.09,148.05,37.90108014]
["bitfinex","SOLUSD",1642297332907,1.67253326,148.09,148.05,38.15108014]
["bitfinex","SOLUSD",1642297334110,1.67253326,148.09,148.05,44.15108014]
["bitfinex","SOLUSD",1642297334809,22.6679,148.12,148.05,44.15108014]
["bitfinex","SOLUSD",1642297335433,24.34043326,148.12,148.05,44.15108014]
["bitfinex","SOLUSD",1642297335834,1.67253326,148.12,148.06,67.87]
["bitfinex","SOLUSD",1642297336038,1.67253326,148.12,148.08,67.87]
["bitfinex","SOLUSD",1642297336245,1.67253326,148.12,148.09,80.34]
["bitfinex","SOLUSD",1642297336436,1.67253326,148.13,148.1,13.06219997]
["bitfinex","SOLUSD",1642297336735,1.67253326,148.13,148.11,2.7]
["bitfinex","SOLUSD",1642297336935,1.67253326,148.13,148.12,0.42878622]
["bitfinex","SOLUSD",1642297337340,2.701,148.14,148.12,0.42878622]
["bitfinex","SOLUSD",1642297337539,2.701,148.14,148.13,3.03219997]
["bitfinex","SOLUSD",1642297337940,2.701,148.14,148.13,3.54219997]
["bitfinex","SOLUSD",1642297338838,2.701,148.14,148.13,9.54219997]
["bitfinex","SOLUSD",1642297341044,2.701,148.14,148.13,12.24219997]
["bitfinex","SOLUSD",1642297341241,2.701,148.14,148.13,22.01219997]
["bitfinex","SOLUSD",1642297342042,0.17005004,148.18,148.14,36.23615206]
["bitfinex","SOLUSD",1642297342446,0.17005004,148.18,148.14,42.48615206]
["bitfinex","SOLUSD",1642297343246,0.17005004,148.18,148.15,10.03]
["bitfinex","SOLUSD",1642297343445,0.17005004,148.18,148.16,3.20098619]
["bitfinex","SOLUSD",1642297343747,0.17005004,148.18,148.17,42.50033499]
["bitfinex","SOLUSD",1642297343945,0.17005004,148.18,148.17,48.75033499]
["bitfinex","SOLUSD",1642297344645,0.17005004,148.18,148.17,42.75033499]
["bitfinex","SOLUSD",1642297347977,0.17005004,148.18,148.17,0.25]
["bitfinex","SOLUSD",1642297348179,0.17005004,148.18,148.16,9.45098619]
["bitfinex","SOLUSD",1642297348382,0.17005004,148.18,148.16,3.45098619]
["bitfinex","SOLUSD",1642297348980,0.17005004,148.18,148.16,46.26494932]
["bitfinex","SOLUSD",1642297352282,0.17005004,148.18,148.16,52.26494932]
["bitfinex","SOLUSD",1642297354584,0.17005004,148.18,148.16,9.45098619]
["bitfinex","SOLUSD",1642297356987,0.17005004,148.18,148.16,3.45098619]
["bitfinex","SOLUSD",1642297357885,0.17005004,148.18,148.16,9.45098619]
["bitfinex","SOLUSD",1642297361186,0.17005004,148.18,148.16,15.24498619]
["bitfinex","SOLUSD",1642297364091,1.67253326,148.23,148.17,0.26]
["bitfinex","SOLUSD",1642297364292,1.67253326,148.23,148.17,10.03]
["bitfinex","SOLUSD",1642297364695,1.67253326,148.23,148.17,16.28]
["bitfinex","SOLUSD",1642297365094,40.4435868,148.25,148.18,38.47351015]
["bitfinex","SOLUSD",1642297365293,40.4435868,148.25,148.18,72.72481015]
["bitfinex","SOLUSD",1642297365494,40.4435868,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642297369001,43.1415868,148.25,148.18,40.2513]
["bitfinex","SOLUSD",1642297370004,40.4435868,148.25,148.18,73.50559626]
["bitfinex","SOLUSD",1642297370204,40.4435868,148.25,148.18,79.75559626]
["bitfinex","SOLUSD",1642297371306,40.4435868,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642297371606,43.1415868,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642297372309,44.81412006,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642297372530,42.11612006,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642297373733,42.11612006,148.25,148.18,6.0]
["bitfinex","SOLUSD",1642297373932,2.698,148.24,148.16,9.77]
["bitfinex","SOLUSD",1642297374336,2.698,148.24,148.16,15.77]
["bitfinex","SOLUSD",1642297375133,2.698,148.24,148.16,10.02]
["bitfinex","SOLUSD",1642297375532,2.698,148.24,148.16,16.02]
["bitfinex","SOLUSD",1642297375933,4.37053326,148.24,148.16,10.02]
["bitfinex","SOLUSD",1642297376939,2.698,148.24,148.16,10.02]
["bitfinex","SOLUSD",1642297377338,2.698,148.24,148.16,16.02]
["bitfinex","SOLUSD",1642297380645,2.698,148.24,148.16,6.25]
["bitfinex","SOLUSD",1642297380847,2.698,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642297381047,25.6509,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642297381347,27.32343326,148.24,148.14,76.67866627]
["bitfinex","SOLUSD",1642297383674,1.67253326,148.23,148.14,76.67866627]
["bitfinex","SOLUSD",1642297385047,1.67253326,148.23,148.14,33.1688]
["bitfinex","SOLUSD",1642297385251,27.32343326,148.24,148.14,33.1688]
["bitfinex","SOLUSD",1642297385450,33.57343326,148.24,148.14,30.4698]
["bitfinex","SOLUSD",1642297385850,33.57343326,148.24,148.14,6.25]
["bitfinex","SOLUSD",1642297386252,33.57343326,148.24,148.13,9.77]
["bitfinex","SOLUSD",1642297386253,1.67253326,148.23,148.13,15.77]
["bitfinex","SOLUSD",1642297386451,2.699,148.22,148.13,15.77]
["bitfinex","SOLUSD",1642297387252,4.37153326,148.22,148.13,15.77]
["bitfinex","SOLUSD",1642297387651,4.62153326,148.22,148.13,15.77]
["bitfinex","SOLUSD",1642297388753,4.62153326,148.22,148.13,16.02]
["bitfinex","SOLUSD",1642297389253,1.67253326,148.21,148.13,16.02]
["bitfinex","SOLUSD",1642297389454,2.699,148.2,148.13,16.02]
["bitfinex","SOLUSD",1642297391885,1.67253326,148.21,148.13,18.719]
["bitfinex","SOLUSD",1642297392285,1.67253326,148.22,148.13,18.719]
["bitfinex","SOLUSD",1642297392890,1.67253326,148.22,148.14,30.79729664]
["bitfinex","SOLUSD",1642297393187,1.67253326,148.22,148.14,31.05729664]
["bitfinex","SOLUSD",1642297393388,1.67253326,148.22,148.14,61.54549664]
["bitfinex","SOLUSD",1642297395189,4.37153326,148.23,148.14,71.31549664]
["bitfinex","SOLUSD",1642297395391,75.79253326,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642297395589,2.699,148.22,148.14,6.0]
["bitfinex","SOLUSD",1642297395790,2.699,148.22,148.1,35.66247625]
["bitfinex","SOLUSD",1642297395990,23.8949,148.21,148.1,35.66247625]
["bitfinex","SOLUSD",1642297396192,2.699,148.2,148.1,44.36147625]
["bitfinex","SOLUSD",1642297396391,2.699,148.2,148.11,38.68309976]
["bitfinex","SOLUSD",1642297396594,2.949,148.2,148.11,38.68309976]
["bitfinex","SOLUSD",1642297396992,2.949,148.2,148.11,38.93309976]
["bitfinex","SOLUSD",1642297397494,4.62153326,148.2,148.11,38.93309976]
["bitfinex","SOLUSD",1642297399494,4.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297400595,10.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297400796,4.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297400997,10.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297401195,4.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297401797,10.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297401999,4.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297402199,10.62153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297403399,10.37153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297403800,4.37153326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297404201,1.67253326,148.2,148.13,0.02081454]
["bitfinex","SOLUSD",1642297404400,1.67253326,148.2,148.14,42.00785973]
["bitfinex","SOLUSD",1642297404801,23.8949,148.21,148.14,42.25785973]
["bitfinex","SOLUSD",1642297409606,23.8949,148.21,148.16,0.02077635]
["bitfinex","SOLUSD",1642297410205,67.87,148.2,148.16,0.02077635]
["bitfinex","SOLUSD",1642297410606,2.699,148.19,148.16,0.00077635]
["bitfinex","SOLUSD",1642297410810,2.86341375,148.18,148.16,0.00077635]
["bitfinex","SOLUSD",1642297411006,2.699,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297411407,2.949,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297413011,2.699,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297413313,2.949,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297413513,2.699,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297413712,2.949,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297414113,27.4263,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297414313,33.4263,148.17,148.16,0.00077635]
["bitfinex","SOLUSD",1642297414515,27.4263,148.17,148.07,41.7715]
["bitfinex","SOLUSD",1642297415314,29.46772184,148.16,148.08,39.64938677]
["bitfinex","SOLUSD",1642297415515,2.7,148.15,148.08,45.64938677]
["bitfinex","SOLUSD",1642297415716,2.7,148.15,148.08,39.89938677]
["bitfinex","SOLUSD",1642297416416,2.7,148.15,148.08,45.89938677]
["bitfinex","SOLUSD",1642297416615,32.16772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297417638,32.41772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297418440,32.16772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297418938,32.41772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297421342,32.41772184,148.16,148.08,39.89938677]
["bitfinex","SOLUSD",1642297423344,32.41772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297423546,32.41772184,148.16,148.08,39.89938677]
["bitfinex","SOLUSD",1642297423745,32.41772184,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297424045,2.95,148.16,148.08,45.89938677]
["bitfinex","SOLUSD",1642297424245,2.95,148.16,148.09,24.0177]
["bitfinex","SOLUSD",1642297424445,2.95,148.16,148.09,30.2677]
["bitfinex","SOLUSD",1642297424645,2.95,148.16,148.09,40.0377]
["bitfinex","SOLUSD",1642297425452,0.25,148.16,148.09,40.0377]
["bitfinex","SOLUSD",1642297425848,59.33525458,148.17,148.09,40.0377]
["bitfinex","SOLUSD",1642297426054,56.63525458,148.17,148.09,40.0377]
["bitfinex","SOLUSD",1642297426450,56.38525458,148.17,148.09,40.0377]
["bitfinex","SOLUSD",1642297427854,56.63525458,148.17,148.09,40.0377]
["bitfinex","SOLUSD",1642297432562,2.7,148.16,148.09,40.0377]
["bitfinex","SOLUSD",1642297434665,1.67253326,148.19,148.09,40.0377]
["bitfinex","SOLUSD",1642297434867,1.67253326,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642297435066,1.67253326,148.19,148.11,9.77]
["bitfinex","SOLUSD",1642297435467,1.67253326,148.19,148.12,0.26]
["bitfinex","SOLUSD",1642297435667,1.67253326,148.19,148.13,9.77]
["bitfinex","SOLUSD",1642297435867,39.24554586,148.2,148.14,41.30157272]
["bitfinex","SOLUSD",1642297436067,39.24554586,148.2,148.14,51.07157272]
["bitfinex","SOLUSD",1642297436288,39.24554586,148.2,148.14,57.32157272]
["bitfinex","SOLUSD",1642297439692,2.699,148.23,148.14,57.32157272]
["bitfinex","SOLUSD",1642297439895,2.699,148.23,148.15,24.361]
["bitfinex","SOLUSD",1642297440293,2.699,148.23,148.15,6.25]
["bitfinex","SOLUSD",1642297440593,2.699,148.23,148.14,0.25]
["bitfinex","SOLUSD",1642297440594,76.569,148.23,148.14,0.25]
["bitfinex","SOLUSD",1642297440792,70.569,148.23,148.14,0.25]
["bitfinex","SOLUSD",1642297440994,76.569,148.23,148.14,0.25]
["bitfinex","SOLUSD",1642297441396,35.45804228,148.21,148.12,45.77697493]
["bitfinex","SOLUSD",1642297441596,2.699,148.2,148.12,45.77697493]
["bitfinex","SOLUSD",1642297441794,2.699,148.2,148.12,46.02697493]
["bitfinex","SOLUSD",1642297442193,2.949,148.2,148.12,46.02697493]
["bitfinex","SOLUSD",1642297443794,2.949,148.2,148.12,0.25]
["bitfinex","SOLUSD",1642297444197,8.949,148.2,148.11,16.02]
["bitfinex","SOLUSD",1642297445696,10.62153326,148.2,148.11,16.02]
["bitfinex","SOLUSD",1642297447197,10.62153326,148.2,148.11,6.0]
["bitfinex","SOLUSD",1642297447398,20.39153326,148.2,148.07,2.699]
["bitfinex","SOLUSD",1642297447596,44.28793326,148.2,148.06,24.71967625]
["bitfinex","SOLUSD",1642297447797,44.28793326,148.2,148.06,30.71967625]
["bitfinex","SOLUSD",1642297448197,44.28793326,148.2,148.07,36.07051377]
["bitfinex","SOLUSD",1642297448397,1.67253326,148.19,148.07,42.32051377]
["bitfinex","SOLUSD",1642297448599,2.7,148.18,148.07,42.32051377]
["bitfinex","SOLUSD",1642297448998,2.7,148.18,148.07,36.32051377]
["bitfinex","SOLUSD",1642297449299,2.95,148.18,148.07,36.32051377]
["bitfinex","SOLUSD",1642297450198,2.95,148.18,148.08,24.5457]
["bitfinex","SOLUSD",1642297450398,2.95,148.18,148.08,24.7957]
["bitfinex","SOLUSD",1642297450799,2.7,148.18,148.08,24.7957]
["bitfinex","SOLUSD",1642297451098,2.95,148.18,148.08,24.7957]
["bitfinex","SOLUSD",1642297451903,8.95,148.18,148.08,24.7957]
["bitfinex","SOLUSD",1642297454704,8.7,148.18,148.08,24.7957]
["bitfinex","SOLUSD",1642297454903,2.7,148.18,148.09,0.26]
["bitfinex","SOLUSD",1642297455103,1.67253326,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642297455303,1.67253326,148.19,148.1,2.7]
["bitfinex","SOLUSD",1642297455504,2.7,148.18,148.08,34.5657]
["bitfinex","SOLUSD",1642297455705,2.7,148.18,148.08,43.2657]
["bitfinex","SOLUSD",1642297456106,2.7,148.19,148.08,40.5657]
["bitfinex","SOLUSD",1642297456404,0.25,148.18,148.08,40.5657]
["bitfinex","SOLUSD",1642297456605,2.7,148.17,148.08,40.5657]
["bitfinex","SOLUSD",1642297456804,5.05099823,148.16,148.08,40.5657]
["bitfinex","SOLUSD",1642297460111,5.05099823,148.16,148.08,40.3157]
["bitfinex","SOLUSD",1642297461011,2.7,148.15,148.08,40.3157]
["bitfinex","SOLUSD",1642297461413,2.7,148.15,148.08,40.5657]
["bitfinex","SOLUSD",1642297462416,2.7,148.15,148.08,34.5657]
["bitfinex","SOLUSD",1642297463819,5.05099823,148.16,148.09,2.7]
["bitfinex","SOLUSD",1642297464117,5.05099823,148.16,148.09,9.77]
["bitfinex","SOLUSD",1642297464317,23.5484,148.18,148.09,10.02]
["bitfinex","SOLUSD",1642297464519,23.5484,148.18,148.1,24.6702]
["bitfinex","SOLUSD",1642297464918,23.5484,148.18,148.1,24.9202]
["bitfinex","SOLUSD",1642297465219,33.15174552,148.17,148.1,24.9202]
["bitfinex","SOLUSD",1642297466320,35.85174552,148.17,148.1,24.9202]
["bitfinex","SOLUSD",1642297470424,42.10174552,148.17,148.1,0.25]
["bitfinex","SOLUSD",1642297470823,42.10174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297471627,43.77427878,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297474429,43.77427878,148.17,148.08,30.7385]
["bitfinex","SOLUSD",1642297474627,43.52427878,148.17,148.08,30.7385]
["bitfinex","SOLUSD",1642297474827,43.77427878,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297476930,37.77427878,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297481133,37.52427878,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297481335,37.77427878,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297481835,36.10174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297482036,35.85174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297482938,36.10174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297483137,35.85174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297483736,36.10174552,148.17,148.08,24.7385]
["bitfinex","SOLUSD",1642297484966,42.10174552,148.17,148.07,1.92997625]
["bitfinex","SOLUSD",1642297485338,1.67253326,148.16,148.05,25.31947625]
["bitfinex","SOLUSD",1642297485540,2.7,148.15,148.05,25.31947625]
["bitfinex","SOLUSD",1642297485938,2.7,148.15,148.06,39.53597409]
["bitfinex","SOLUSD",1642297486338,4.37253326,148.15,148.06,39.53597409]
["bitfinex","SOLUSD",1642297487141,5.70454334,148.15,148.06,39.53597409]
["bitfinex","SOLUSD",1642297487338,5.95454334,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297487940,4.28201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297490442,4.03201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297491246,4.28201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297491743,4.03201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297491946,4.28201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297492245,10.03201008,148.15,148.06,39.78597409]
["bitfinex","SOLUSD",1642297492648,7.33201008,148.15,148.07,24.9086]
["bitfinex","SOLUSD",1642297492846,1.33201008,148.15,148.08,2.7]
["bitfinex","SOLUSD",1642297493146,1.67253326,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642297493346,1.67253326,148.17,148.09,24.2235]
["bitfinex","SOLUSD",1642297493547,400.71238133,148.18,148.09,24.2235]
["bitfinex","SOLUSD",1642297493755,400.71238133,148.18,148.09,30.4735]
["bitfinex","SOLUSD",1642297495651,400.68238133,148.18,148.09,30.4735]
["bitfinex","SOLUSD",1642297496154,29.99916381,148.19,148.09,30.4735]
["bitfinex","SOLUSD",1642297496353,36.24916381,148.19,148.09,30.4735]
["bitfinex","SOLUSD",1642297496752,36.24916381,148.19,148.09,30.2135]
["bitfinex","SOLUSD",1642297497152,36.24916381,148.19,148.09,24.2135]
["bitfinex","SOLUSD",1642297497355,2.7,148.18,148.08,1.92997625]
["bitfinex","SOLUSD",1642297497552,26.2439,148.18,148.08,1.92997625]
["bitfinex","SOLUSD",1642297497757,1.25038454,148.17,148.08,1.92997625]
["bitfinex","SOLUSD",1642297497956,2.7,148.16,148.08,1.92997625]
["bitfinex","SOLUSD",1642297498356,2.95,148.16,148.07,23.1561]
["bitfinex","SOLUSD",1642297498763,2.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297499659,2.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297500383,2.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297504987,8.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297505888,2.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297506188,2.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297506589,8.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297506789,2.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297506990,8.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297507590,2.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297508392,8.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297508591,2.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297508793,8.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297508991,2.95,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297509191,8.7,148.16,148.07,23.4061]
["bitfinex","SOLUSD",1642297509392,27.28153039,148.12,148.07,23.4061]
["bitfinex","SOLUSD",1642297509592,54.56306078,148.12,148.07,23.4061]
["bitfinex","SOLUSD",1642297510896,54.56306078,148.12,148.07,23.1561]
["bitfinex","SOLUSD",1642297512395,54.56306078,148.12,148.07,23.4061]
["bitfinex","SOLUSD",1642297514396,27.28153039,148.12,148.07,23.4061]
["bitfinex","SOLUSD",1642297514696,27.28153039,148.1,148.07,23.4061]
["bitfinex","SOLUSD",1642297514897,27.28153039,148.1,148.08,3.20098619]
["bitfinex","SOLUSD",1642297515298,27.28153039,148.1,148.08,3.45098619]
["bitfinex","SOLUSD",1642297519799,2.701,148.14,148.08,3.45098619]
["bitfinex","SOLUSD",1642297520000,54.56306078,148.11,148.08,3.45098619]
["bitfinex","SOLUSD",1642297525007,2.7,148.16,148.08,3.45098619]
["bitfinex","SOLUSD",1642297525307,27.28153039,148.12,148.09,23.4013]
["bitfinex","SOLUSD",1642297525505,2.86341375,148.11,148.1,3.03219997]
["bitfinex","SOLUSD",1642297525906,2.86341375,148.11,148.1,0.25]
["bitfinex","SOLUSD",1642297526905,2.86341375,148.11,148.07,10.28]
["bitfinex","SOLUSD",1642297527107,2.86341375,148.11,148.07,9.77]
["bitfinex","SOLUSD",1642297527507,8.86341375,148.11,148.07,9.77]
["bitfinex","SOLUSD",1642297527708,2.86341375,148.11,148.07,11.69997625]
["bitfinex","SOLUSD",1642297527908,7.79211846,148.1,148.07,11.69997625]
["bitfinex","SOLUSD",1642297528107,7.79211846,148.1,148.08,3.20098619]
["bitfinex","SOLUSD",1642297528108,10.49311846,148.1,148.08,3.20098619]
["bitfinex","SOLUSD",1642297528506,10.49311846,148.1,148.06,45.53597409]
["bitfinex","SOLUSD",1642297529009,10.49311846,148.1,148.06,45.78597409]
["bitfinex","SOLUSD",1642297529207,2.701,148.1,148.06,45.78597409]
["bitfinex","SOLUSD",1642297529606,54.56306078,148.12,148.06,45.78597409]
["bitfinex","SOLUSD",1642297530311,0.25,148.12,148.06,45.78597409]
["bitfinex","SOLUSD",1642297530607,54.56306078,148.09,148.06,45.78597409]
["bitfinex","SOLUSD",1642297530808,2.86341375,148.08,148.06,45.78597409]
["bitfinex","SOLUSD",1642297536008,54.56306078,148.07,148.06,45.78597409]
["bitfinex","SOLUSD",1642297536508,54.56306078,148.07,148.06,39.78597409]
["bitfinex","SOLUSD",1642297537008,54.56306078,148.07,148.06,45.78597409]
["bitfinex","SOLUSD",1642297538110,54.56306078,148.07,148.06,48.98696028]
["bitfinex","SOLUSD",1642297541011,54.56306078,148.07,148.06,42.98696028]
["bitfinex","SOLUSD",1642297544815,2.701,148.14,148.06,3.71098619]
["bitfinex","SOLUSD",1642297545015,2.7,148.15,148.07,0.26]
["bitfinex","SOLUSD",1642297545717,43.87790485,148.14,148.07,28.63216322]
["bitfinex","SOLUSD",1642297546018,43.87790485,148.14,148.07,34.88216322]
["bitfinex","SOLUSD",1642297546717,2.7,148.15,148.07,34.88216322]
["bitfinex","SOLUSD",1642297546922,2.7,148.16,148.07,34.88216322]
["bitfinex","SOLUSD",1642297547119,2.7,148.16,148.08,22.6539]
["bitfinex","SOLUSD",1642297547318,2.95,148.16,148.08,22.9039]
["bitfinex","SOLUSD",1642297547723,41.00319256,148.15,148.08,22.9039]
["bitfinex","SOLUSD",1642297547924,2.7,148.14,148.08,22.9039]
["bitfinex","SOLUSD",1642297548222,43.70319256,148.15,148.08,22.9039]
["bitfinex","SOLUSD",1642297548427,2.7,148.15,148.08,22.9039]
["bitfinex","SOLUSD",1642297548851,2.7,148.16,148.08,22.9039]
["bitfinex","SOLUSD",1642297549451,46.28729128,148.16,148.08,22.9039]
["bitfinex","SOLUSD",1642297550152,43.58729128,148.16,148.08,25.6039]
["bitfinex","SOLUSD",1642297550352,54.1691178,148.17,148.08,25.6039]
["bitfinex","SOLUSD",1642297550653,52.49658454,148.17,148.08,25.6039]
["bitfinex","SOLUSD",1642297553958,52.49658454,148.17,148.08,22.9039]
["bitfinex","SOLUSD",1642297554458,28.92158454,148.17,148.08,22.9039]
["bitfinex","SOLUSD",1642297554660,3.95038454,148.17,148.09,0.26]
["bitfinex","SOLUSD",1642297554857,3.95038454,148.17,148.1,2.7]
["bitfinex","SOLUSD",1642297554858,1.25038454,148.17,148.1,2.7]
["bitfinex","SOLUSD",1642297555260,44.3732481,148.17,148.11,5.58802222]
["bitfinex","SOLUSD",1642297555460,44.3732481,148.17,148.11,5.83802222]
["bitfinex","SOLUSD",1642297555759,375.19350941,148.18,148.11,5.83802222]
["bitfinex","SOLUSD",1642297556261,375.19350941,148.18,148.11,0.25]
["bitfinex","SOLUSD",1642297556661,375.44350941,148.18,148.1,2.95]
["bitfinex","SOLUSD",1642297556864,2.7,148.17,148.1,0.25]
["bitfinex","SOLUSD",1642297557061,25.4433,148.17,148.1,0.25]
["bitfinex","SOLUSD",1642297557262,42.65522294,148.16,148.08,50.21644438]
["bitfinex","SOLUSD",1642297557462,2.7,148.15,148.08,27.56254438]
["bitfinex","SOLUSD",1642297557662,2.7,148.15,148.07,1.92997625]
["bitfinex","SOLUSD",1642297557865,27.2367,148.15,148.07,1.92997625]
["bitfinex","SOLUSD",1642297558061,27.2367,148.15,148.06,9.77]
["bitfinex","SOLUSD",1642297558864,27.2367,148.15,148.07,28.6607729]
["bitfinex","SOLUSD",1642297559369,27.2367,148.15,148.07,28.9107729]
["bitfinex","SOLUSD",1642297560163,27.2367,148.15,148.07,0.25]
["bitfinex","SOLUSD",1642297560366,27.2367,148.15,148.06,22.6947]
["bitfinex","SOLUSD",1642297560766,27.2367,148.15,148.06,22.9447]
["bitfinex","SOLUSD",1642297561864,44.58459162,148.13,148.06,22.6947]
["bitfinex","SOLUSD",1642297562070,2.7,148.12,148.06,22.6947]
["bitfinex","SOLUSD",1642297563368,44.58459162,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297564571,2.7,148.12,148.06,22.9447]
["bitfinex","SOLUSD",1642297565671,47.28559162,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297567902,47.53559162,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297568104,47.28559162,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297568500,47.53559162,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297569801,47.46493669,148.13,148.06,22.9447]
["bitfinex","SOLUSD",1642297570400,47.46493669,148.13,148.03,26.8875]
["bitfinex","SOLUSD",1642297570599,23.532,148.12,148.02,11.69997625]
["bitfinex","SOLUSD",1642297570801,2.701,148.11,148.02,17.69997625]
["bitfinex","SOLUSD",1642297571000,2.701,148.11,148.02,11.69997625]
["bitfinex","SOLUSD",1642297571399,42.29337765,148.1,148.02,11.69997625]
["bitfinex","SOLUSD",1642297571799,42.29337765,148.1,148.02,10.02]
["bitfinex","SOLUSD",1642297572201,42.29337765,148.1,148.02,9.77]
["bitfinex","SOLUSD",1642297572399,2.701,148.11,148.02,9.77]
["bitfinex","SOLUSD",1642297572601,26.233,148.12,148.03,24.4886]
["bitfinex","SOLUSD",1642297572803,4.37353326,148.13,148.04,2.701]
["bitfinex","SOLUSD",1642297573407,38.35055445,148.12,148.05,0.43315741]
["bitfinex","SOLUSD",1642297573603,38.35055445,148.12,148.05,24.74275741]
["bitfinex","SOLUSD",1642297574002,38.35055445,148.12,148.05,24.99275741]
["bitfinex","SOLUSD",1642297580512,1.56363091,148.14,148.05,24.99275741]
["bitfinex","SOLUSD",1642297580712,2.7,148.13,148.05,24.99275741]
["bitfinex","SOLUSD",1642297580911,1.56363091,148.14,148.05,24.99275741]
["bitfinex","SOLUSD",1642297581514,43.09669974,148.13,148.05,24.99275741]
["bitfinex","SOLUSD",1642297583917,1.56363091,148.14,148.05,24.99275741]
["bitfinex","SOLUSD",1642297584118,1.56363091,148.14,148.06,2.96]
["bitfinex","SOLUSD",1642297584319,1.56363091,148.14,148.06,3.21]
["bitfinex","SOLUSD",1642297584730,1.56363091,148.14,148.07,23.95]
["bitfinex","SOLUSD",1642297584920,1.56363091,148.14,148.08,31.05402489]
["bitfinex","SOLUSD",1642297585319,1.56363091,148.14,148.08,31.30402489]
["bitfinex","SOLUSD",1642297586720,1.56363091,148.14,148.08,37.30402489]
["bitfinex","SOLUSD",1642297587523,50.21731108,148.15,148.08,37.30402489]
["bitfinex","SOLUSD",1642297587722,2.7,148.16,148.08,37.30402489]
["bitfinex","SOLUSD",1642297587922,4.62253326,148.16,148.08,37.30402489]
["bitfinex","SOLUSD",1642297588723,49.34018183,148.15,148.08,37.30402489]
["bitfinex","SOLUSD",1642297589223,49.34018183,148.15,148.08,6.25]
["bitfinex","SOLUSD",1642297589427,49.34018183,148.15,148.08,0.25]
["bitfinex","SOLUSD",1642297589627,49.34018183,148.15,148.07,30.2]
["bitfinex","SOLUSD",1642297589824,49.34018183,148.15,148.07,24.2]
["bitfinex","SOLUSD",1642297590025,49.34018183,148.15,148.07,0.25]
["bitfinex","SOLUSD",1642297590225,49.59018183,148.15,148.07,0.25]
["bitfinex","SOLUSD",1642297590424,49.59018183,148.15,148.06,2.95]
["bitfinex","SOLUSD",1642297590624,2.7,148.14,148.06,0.25]
["bitfinex","SOLUSD",1642297590826,27.5203,148.14,148.05,2.17997625]
["bitfinex","SOLUSD",1642297591225,34.64547266,148.14,148.05,2.17997625]
["bitfinex","SOLUSD",1642297591429,34.64547266,148.14,148.05,0.25]
["bitfinex","SOLUSD",1642297591826,34.64547266,148.14,148.04,33.90585538]
["bitfinex","SOLUSD",1642297592228,36.31800592,148.14,148.04,33.90585538]
["bitfinex","SOLUSD",1642297593228,36.31800592,148.14,148.05,22.5281]
["bitfinex","SOLUSD",1642297593431,36.31800592,148.14,148.05,22.7781]
["bitfinex","SOLUSD",1642297594852,30.06800592,148.14,148.05,22.7781]
["bitfinex","SOLUSD",1642297595653,28.39547266,148.14,148.05,22.7781]
["bitfinex","SOLUSD",1642297603066,25.69547266,148.14,148.06,2.7]
["bitfinex","SOLUSD",1642297603266,25.69547266,148.14,148.07,0.37498499]
["bitfinex","SOLUSD",1642297603866,25.69547266,148.14,148.07,23.79538499]
["bitfinex","SOLUSD",1642297604270,25.69547266,148.14,148.07,24.04538499]
["bitfinex","SOLUSD",1642297605769,25.69547266,148.14,148.07,23.6704]
["bitfinex","SOLUSD",1642297606874,34.39547266,148.14,148.07,23.6704]
["bitfinex","SOLUSD",1642297607269,36.06800592,148.14,148.07,23.6704]
["bitfinex","SOLUSD",1642297610270,30.06800592,148.14,148.07,23.6704]
["bitfinex","SOLUSD",1642297611072,30.06800592,148.14,148.07,23.4204]
["bitfinex","SOLUSD",1642297611273,30.31800592,148.14,148.04,1.92997625]
["bitfinex","SOLUSD",1642297611473,30.31800592,148.14,148.04,25.52947625]
["bitfinex","SOLUSD",1642297611875,36.31800592,148.14,148.04,25.52947625]
["bitfinex","SOLUSD",1642297612076,36.06800592,148.14,148.04,25.52947625]
["bitfinex","SOLUSD",1642297612274,1.67253326,148.13,148.05,2.56266211]
["bitfinex","SOLUSD",1642297612504,37.8289778,148.12,148.05,2.81266211]
["bitfinex","SOLUSD",1642297615576,37.8289778,148.12,148.05,2.56266211]
["bitfinex","SOLUSD",1642297616479,37.8289778,148.12,148.04,26.2995]
["bitfinex","SOLUSD",1642297616878,37.8289778,148.12,148.04,26.5495]
["bitfinex","SOLUSD",1642297617581,37.8289778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297617781,40.7799778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297622115,40.5299778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297622717,40.7799778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297623215,40.5299778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297623416,40.7799778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297627725,46.7799778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297628223,46.5299778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297629224,43.8289778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297629628,44.0789778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297629824,38.0789778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297639063,37.8289778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297639266,38.0789778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297639466,44.0789778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297639664,38.0789778,148.12,148.04,23.8495]
["bitfinex","SOLUSD",1642297640164,2.701,148.11,148.04,23.8495]
["bitfinex","SOLUSD",1642297640363,2.951,148.11,148.04,23.8495]
["bitfinex","SOLUSD",1642297641164,2.701,148.11,148.04,23.8495]
["bitfinex","SOLUSD",1642297641369,2.951,148.11,148.04,23.8495]
["bitfinex","SOLUSD",1642297642264,2.951,148.11,148.04,0.25]
["bitfinex","SOLUSD",1642297642465,8.951,148.11,148.03,0.25]
["bitfinex","SOLUSD",1642297642665,29.20253326,148.11,148.03,0.25]
["bitfinex","SOLUSD",1642297642864,35.20253326,148.11,148.02,30.1204]
["bitfinex","SOLUSD",1642297643066,67.87,148.1,148.01,1.92997625]
["bitfinex","SOLUSD",1642297643367,48.56443791,148.08,148.0,1.92997625]
["bitfinex","SOLUSD",1642297643564,2.701,148.07,148.0,7.92997625]
["bitfinex","SOLUSD",1642297643764,4.40177588,148.07,148.0,1.92997625]
["bitfinex","SOLUSD",1642297643964,27.60347588,148.07,148.0,7.92997625]
["bitfinex","SOLUSD",1642297644866,27.60347588,148.07,148.0,1.92997625]
["bitfinex","SOLUSD",1642297645265,27.60347588,148.07,147.98,23.0806]
["bitfinex","SOLUSD",1642297645867,27.60347588,148.07,147.98,23.3306]
["bitfinex","SOLUSD",1642297646371,33.60347588,148.07,147.98,23.3306]
["bitfinex","SOLUSD",1642297646573,27.60347588,148.07,147.98,23.3306]
["bitfinex","SOLUSD",1642297647478,27.85347588,148.07,147.98,23.3306]
["bitfinex","SOLUSD",1642297647681,33.85347588,148.07,147.98,23.3306]
["bitfinex","SOLUSD",1642297647878,33.85347588,148.07,147.98,23.0806]
["bitfinex","SOLUSD",1642297648281,33.85347588,148.07,147.97,31.64124817]
["bitfinex","SOLUSD",1642297648881,33.85347588,148.07,147.96,22.9018]
["bitfinex","SOLUSD",1642297649883,33.85347588,148.07,147.96,54.00005082]
["bitfinex","SOLUSD",1642297650185,33.85347588,148.07,147.96,48.00005082]
["bitfinex","SOLUSD",1642297654189,27.85347588,148.07,147.96,48.00005082]
["bitfinex","SOLUSD",1642297657919,33.85347588,148.07,147.96,48.00005082]
["bitfinex","SOLUSD",1642297658119,33.85347588,148.07,147.96,47.75005082]
["bitfinex","SOLUSD",1642297658521,38.60472172,148.05,147.96,47.75005082]
["bitfinex","SOLUSD",1642297658722,25.5429,148.04,147.96,47.75005082]
["bitfinex","SOLUSD",1642297658925,25.5429,148.04,147.96,22.9018]
["bitfinex","SOLUSD",1642297659131,25.7929,148.04,147.96,22.9018]
["bitfinex","SOLUSD",1642297659927,25.5429,148.04,147.96,23.1518]
["bitfinex","SOLUSD",1642297660127,2.702,148.04,147.96,23.1518]
["bitfinex","SOLUSD",1642297661127,26.4013,148.04,147.96,23.1518]
["bitfinex","SOLUSD",1642297661328,1.20688185,148.03,147.94,2.702]
["bitfinex","SOLUSD",1642297661530,2.702,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642297662128,4.65277588,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642297662329,59.26249737,148.01,147.91,22.8884]
["bitfinex","SOLUSD",1642297662530,2.703,148.0,147.91,22.8884]
["bitfinex","SOLUSD",1642297662929,2.953,148.0,147.91,22.8884]
["bitfinex","SOLUSD",1642297663130,4.65377588,148.0,147.91,22.8884]
["bitfinex","SOLUSD",1642297663328,4.65377588,148.0,147.91,23.1384]
["bitfinex","SOLUSD",1642297663531,4.65377588,148.0,147.91,50.99789842]
["bitfinex","SOLUSD",1642297664731,4.65377588,148.0,147.91,23.1384]
["bitfinex","SOLUSD",1642297665140,4.65377588,148.0,147.91,22.8884]
["bitfinex","SOLUSD",1642297667251,4.65377588,148.0,147.91,23.1384]
["bitfinex","SOLUSD",1642297667554,72.52377588,148.0,147.91,23.1384]
["bitfinex","SOLUSD",1642297667750,72.52377588,148.0,147.89,24.1451]
["bitfinex","SOLUSD",1642297667951,22.8577,147.99,147.89,24.3951]
["bitfinex","SOLUSD",1642297668151,2.703,147.98,147.89,24.3951]
["bitfinex","SOLUSD",1642297668550,2.953,147.98,147.89,24.3951]
["bitfinex","SOLUSD",1642297668762,48.36592101,147.97,147.89,24.3951]
["bitfinex","SOLUSD",1642297668979,2.703,147.96,147.89,24.3951]
["bitfinex","SOLUSD",1642297669377,2.953,147.96,147.89,24.3951]
["bitfinex","SOLUSD",1642297672280,2.953,147.96,147.89,0.25]
["bitfinex","SOLUSD",1642297672511,26.1442,147.96,147.87,27.09565004]
["bitfinex","SOLUSD",1642297672680,26.1442,147.96,147.87,33.09565004]
["bitfinex","SOLUSD",1642297674286,26.1442,147.96,147.88,24.2531]
["bitfinex","SOLUSD",1642297674683,26.1442,147.96,147.88,24.5031]
["bitfinex","SOLUSD",1642297675584,2.704,147.98,147.88,27.2071]
["bitfinex","SOLUSD",1642297675784,2.704,147.99,147.89,0.26]
["bitfinex","SOLUSD",1642297675985,2.704,147.99,147.9,2.703]
["bitfinex","SOLUSD",1642297676387,2.954,147.99,147.9,2.953]
["bitfinex","SOLUSD",1642297676587,43.58531098,147.98,147.9,2.953]
["bitfinex","SOLUSD",1642297676787,66.32781098,147.98,147.9,7.43519033]
["bitfinex","SOLUSD",1642297677386,43.58531098,147.98,147.91,22.5605]
["bitfinex","SOLUSD",1642297677788,43.58531098,147.98,147.91,22.8105]
["bitfinex","SOLUSD",1642297690437,43.58531098,147.98,147.92,1.17806336]
["bitfinex","SOLUSD",1642297690838,43.58531098,147.98,147.92,1.42806336]
["bitfinex","SOLUSD",1642297697178,2.703,148.0,147.92,1.42806336]
["bitfinex","SOLUSD",1642297698079,42.99433765,147.99,147.92,1.42806336]
["bitfinex","SOLUSD",1642297699584,373.38252066,148.01,147.92,1.42806336]
["bitfinex","SOLUSD",1642297699781,370.67952066,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642297700481,370.67952066,148.01,147.93,23.6119]
["bitfinex","SOLUSD",1642297700683,370.67952066,148.01,147.93,29.8619]
["bitfinex","SOLUSD",1642297700881,370.67952066,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642297701281,370.67952066,148.01,147.95,0.26]
["bitfinex","SOLUSD",1642297701481,1.67253326,148.05,147.96,2.703]
["bitfinex","SOLUSD",1642297701683,41.63837159,148.04,147.97,30.71968547]
["bitfinex","SOLUSD",1642297701882,41.63837159,148.04,147.98,23.535]
["bitfinex","SOLUSD",1642297702282,41.63837159,148.04,147.98,23.785]
["bitfinex","SOLUSD",1642297703283,38.93637159,148.04,147.98,23.785]
["bitfinex","SOLUSD",1642297703885,2.702,148.03,147.98,23.785]
["bitfinex","SOLUSD",1642297704885,2.952,148.03,147.93,2.702]
["bitfinex","SOLUSD",1642297705088,2.702,148.03,147.94,22.6767]
["bitfinex","SOLUSD",1642297705387,0.25,148.03,147.94,25.6287]
["bitfinex","SOLUSD",1642297705586,24.7397,148.03,147.94,25.6287]
["bitfinex","SOLUSD",1642297705787,2.702,148.02,147.94,22.9267]
["bitfinex","SOLUSD",1642297705987,43.0877044,148.01,147.94,22.9267]
["bitfinex","SOLUSD",1642297707089,1.67253326,148.05,147.95,2.703]
["bitfinex","SOLUSD",1642297707290,1.67253326,148.05,147.96,23.2956]
["bitfinex","SOLUSD",1642297707491,1.67253326,148.05,147.97,2.702]
["bitfinex","SOLUSD",1642297707691,1.67253326,148.05,147.98,24.2875]
["bitfinex","SOLUSD",1642297707890,1.67253326,148.05,147.98,30.5375]
["bitfinex","SOLUSD",1642297708089,1.67253326,148.05,147.99,6.62167267]
["bitfinex","SOLUSD",1642297708489,1.67253326,148.05,148.0,0.26]
["bitfinex","SOLUSD",1642297708688,395.03841475,148.09,148.0,0.26]
["bitfinex","SOLUSD",1642297708888,395.03841475,148.09,148.0,23.1308]
["bitfinex","SOLUSD",1642297709089,395.03841475,148.09,148.0,23.3808]
["bitfinex","SOLUSD",1642297709291,38.73451175,148.08,148.0,23.3808]
["bitfinex","SOLUSD",1642297710793,38.73451175,148.08,148.0,23.1208]
["bitfinex","SOLUSD",1642297714695,395.03841475,148.09,148.0,23.1208]
["bitfinex","SOLUSD",1642297714897,395.03841475,148.09,148.01,0.26]
["bitfinex","SOLUSD",1642297715098,395.03841475,148.09,148.02,2.701]
["bitfinex","SOLUSD",1642297715502,395.03841475,148.09,148.02,2.951]
["bitfinex","SOLUSD",1642297715699,44.63988531,148.08,148.02,30.3601677]
["bitfinex","SOLUSD",1642297715899,44.63988531,148.08,148.02,2.951]
["bitfinex","SOLUSD",1642297716502,44.63988531,148.08,148.02,0.25]
["bitfinex","SOLUSD",1642297716902,44.63988531,148.08,148.01,24.81921533]
["bitfinex","SOLUSD",1642297717301,44.63988531,148.08,148.01,31.06921533]
["bitfinex","SOLUSD",1642297717937,44.63988531,148.08,148.01,30.80921533]
["bitfinex","SOLUSD",1642297718631,44.63988531,148.08,148.01,24.80921533]
["bitfinex","SOLUSD",1642297719029,44.63988531,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642297719229,44.63988531,148.08,148.0,22.8708]
["bitfinex","SOLUSD",1642297719430,44.63988531,148.08,148.0,28.8708]
["bitfinex","SOLUSD",1642297719629,2.701,148.07,148.0,28.8708]
["bitfinex","SOLUSD",1642297719829,44.63988531,148.08,148.0,28.8708]
["bitfinex","SOLUSD",1642297720029,6.0,148.07,148.0,62.04340014]
["bitfinex","SOLUSD",1642297720230,44.63988531,148.08,148.0,22.8708]
["bitfinex","SOLUSD",1642297720429,8.701,148.07,148.0,22.8708]
["bitfinex","SOLUSD",1642297720632,2.701,148.07,148.0,22.8708]
["bitfinex","SOLUSD",1642297721133,8.701,148.07,148.0,22.8708]
["bitfinex","SOLUSD",1642297721532,8.701,148.07,148.0,23.1208]
["bitfinex","SOLUSD",1642297722736,2.701,148.07,148.0,23.1208]
["bitfinex","SOLUSD",1642297723836,8.701,148.07,148.0,23.1208]
["bitfinex","SOLUSD",1642297724037,2.701,148.07,148.0,23.1208]
["bitfinex","SOLUSD",1642297727340,8.701,148.07,148.0,23.1208]
["bitfinex","SOLUSD",1642297727740,10.65177588,148.07,148.0,0.25]
["bitfinex","SOLUSD",1642297728041,33.81877588,148.07,147.98,31.17724273]
["bitfinex","SOLUSD",1642297728439,32.118,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297728642,31.868,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297728940,32.118,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297730042,33.79053326,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297731044,35.24130914,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297731246,45.26130914,148.07,147.98,53.83394273]
["bitfinex","SOLUSD",1642297734552,45.26130914,148.07,147.98,22.9067]
["bitfinex","SOLUSD",1642297735554,45.26130914,148.07,147.98,54.59096026]
["bitfinex","SOLUSD",1642297736054,45.26130914,148.07,147.98,22.9067]
["bitfinex","SOLUSD",1642297736851,1.67253326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297737053,2.702,148.05,147.98,22.9067]
["bitfinex","SOLUSD",1642297739857,8.702,148.05,147.98,22.9067]
["bitfinex","SOLUSD",1642297740555,6.0,148.05,147.98,22.9067]
["bitfinex","SOLUSD",1642297740755,4.37453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297741155,4.37453326,148.06,147.98,22.6567]
["bitfinex","SOLUSD",1642297741657,2.702,148.06,147.98,22.6567]
["bitfinex","SOLUSD",1642297742256,4.37453326,148.06,147.98,22.6567]
["bitfinex","SOLUSD",1642297742456,4.37453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297743356,2.952,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297743558,2.702,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297743807,2.952,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297744358,4.62453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297744559,10.62453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297744758,4.62453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297745357,10.62453326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297746160,7.67253326,148.06,147.98,22.9067]
["bitfinex","SOLUSD",1642297746359,7.67253326,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642297746562,1.67253326,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642297746762,1.67253326,148.06,147.99,8.952]
["bitfinex","SOLUSD",1642297747061,1.67253326,148.06,148.0,0.26]
["bitfinex","SOLUSD",1642297747262,1.67253326,148.06,148.01,2.702]
["bitfinex","SOLUSD",1642297747461,1.67253326,148.06,148.01,0.25]
["bitfinex","SOLUSD",1642297747962,44.63988531,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642297748563,44.63988531,148.08,148.0,24.993]
["bitfinex","SOLUSD",1642297749168,46.31241857,148.08,148.0,24.993]
["bitfinex","SOLUSD",1642297751867,1.70077588,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297752164,4.40277588,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297752870,6.32530914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297753267,29.60710914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297755072,1.67253326,148.06,148.0,24.993]
["bitfinex","SOLUSD",1642297756070,29.35710914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297757373,26.65510914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297759709,29.35710914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297761008,27.68457588,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297761909,29.35710914,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297762709,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297763112,24.95433326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297765915,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297766917,24.95433326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297769120,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297769322,33.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297769822,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297770823,33.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297771024,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297773325,33.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297773727,27.65633326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297774327,1.67253326,148.07,148.0,24.993]
["bitfinex","SOLUSD",1642297775528,46.31241857,148.08,148.01,2.702]
["bitfinex","SOLUSD",1642297775929,46.31241857,148.08,148.01,2.952]
["bitfinex","SOLUSD",1642297776431,46.31241857,148.08,148.02,1.71987933]
["bitfinex","SOLUSD",1642297776829,46.31241857,148.08,148.02,1.96987933]
["bitfinex","SOLUSD",1642297777432,46.31241857,148.08,148.02,0.25]
["bitfinex","SOLUSD",1642297777658,46.31241857,148.08,148.0,24.743]
["bitfinex","SOLUSD",1642297777858,49.01341857,148.08,148.0,24.743]
["bitfinex","SOLUSD",1642297778858,49.01341857,148.08,148.0,24.993]
["bitfinex","SOLUSD",1642297781465,50.71419445,148.08,148.0,24.743]
["bitfinex","SOLUSD",1642297781661,9.77,148.07,147.98,1.92997625]
["bitfinex","SOLUSD",1642297781862,2.702,148.06,147.98,1.92997625]
["bitfinex","SOLUSD",1642297782067,4.40277588,148.06,147.98,7.92997625]
["bitfinex","SOLUSD",1642297782263,1.70077588,148.05,147.98,7.92997625]
["bitfinex","SOLUSD",1642297782463,42.52927432,148.03,147.98,7.92997625]
["bitfinex","SOLUSD",1642297783266,42.52927432,148.03,147.98,6.0]
["bitfinex","SOLUSD",1642297783467,42.52927432,148.03,147.96,55.71950372]
["bitfinex","SOLUSD",1642297783865,42.52927432,148.03,147.96,55.96950372]
["bitfinex","SOLUSD",1642297784364,2.702,148.04,147.96,55.96950372]
["bitfinex","SOLUSD",1642297784567,1.67253326,148.05,147.96,55.96950372]
["bitfinex","SOLUSD",1642297784766,1.67253326,148.05,147.97,0.26]
["bitfinex","SOLUSD",1642297785866,4.37453326,148.06,147.97,0.26]
["bitfinex","SOLUSD",1642297786067,1.67253326,148.06,147.98,2.702]
["bitfinex","SOLUSD",1642297786266,1.67253326,148.06,147.97,2.962]
["bitfinex","SOLUSD",1642297786467,38.40557039,148.06,147.97,9.212]
["bitfinex","SOLUSD",1642297786867,36.73303713,148.06,147.98,23.1418]
["bitfinex","SOLUSD",1642297787268,36.73303713,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642297787468,36.73303713,148.06,147.99,2.962]
["bitfinex","SOLUSD",1642297787867,36.73303713,148.06,147.99,9.212]
["bitfinex","SOLUSD",1642297788467,36.73303713,148.06,147.99,6.51]
["bitfinex","SOLUSD",1642297789571,36.73303713,148.06,147.99,0.51]
["bitfinex","SOLUSD",1642297789770,36.73303713,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642297790471,39.43503713,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642297793074,36.73303713,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642297793274,36.73303713,148.06,147.98,29.3918]
["bitfinex","SOLUSD",1642297793878,36.73303713,148.06,147.98,23.3918]
["bitfinex","SOLUSD",1642297794375,2.702,148.07,147.99,0.26]
["bitfinex","SOLUSD",1642297794575,2.702,148.07,148.0,9.77]
["bitfinex","SOLUSD",1642297794775,1.67253326,148.08,148.0,9.77]
["bitfinex","SOLUSD",1642297794975,1.67253326,148.08,148.01,0.26]
["bitfinex","SOLUSD",1642297795378,40.03172136,148.07,148.01,31.51983665]
["bitfinex","SOLUSD",1642297795777,40.03172136,148.07,148.01,24.4035]
["bitfinex","SOLUSD",1642297797376,2.701,148.06,148.01,24.4035]
["bitfinex","SOLUSD",1642297798579,40.03172136,148.07,147.97,2.701]
["bitfinex","SOLUSD",1642297798781,24.7124,148.06,147.98,0.25]
["bitfinex","SOLUSD",1642297798980,27.4144,148.06,147.98,0.25]
["bitfinex","SOLUSD",1642297799580,27.4144,148.06,147.98,27.6091298]
["bitfinex","SOLUSD",1642297799980,24.7124,148.06,147.98,27.6091298]
["bitfinex","SOLUSD",1642297800580,24.7124,148.06,147.99,23.2969]
["bitfinex","SOLUSD",1642297800981,24.7124,148.06,147.99,23.5469]
["bitfinex","SOLUSD",1642297804588,24.7124,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642297804785,24.7124,148.06,147.98,27.6091298]
["bitfinex","SOLUSD",1642297805386,24.7124,148.06,147.99,22.895]
["bitfinex","SOLUSD",1642297805987,24.7124,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297808588,27.4144,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297808789,24.7124,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297809796,27.4144,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297810692,29.08693326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297810892,26.38493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297812720,26.63493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297814323,26.38493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297814725,26.63493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297817529,26.38493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297823136,29.08693326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297825636,26.38493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297827438,29.08693326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297828736,26.38493326,148.06,147.99,23.145]
["bitfinex","SOLUSD",1642297831640,26.38493326,148.06,148.0,9.48459501]
["bitfinex","SOLUSD",1642297831845,1.67253326,148.06,148.0,9.73459501]
["bitfinex","SOLUSD",1642297832447,1.67253326,148.06,148.01,0.26]
["bitfinex","SOLUSD",1642297833746,1.67253326,148.06,148.02,2.702]
["bitfinex","SOLUSD",1642297833943,1.67253326,148.08,148.03,0.26]
["bitfinex","SOLUSD",1642297834545,44.40949937,148.07,148.03,0.26]
["bitfinex","SOLUSD",1642297834945,44.40949937,148.07,148.02,8.952]
["bitfinex","SOLUSD",1642297835144,44.40949937,148.07,148.02,2.952]
["bitfinex","SOLUSD",1642297835545,44.40949937,148.07,148.02,2.702]
["bitfinex","SOLUSD",1642297835746,44.40949937,148.07,148.01,23.3245]
["bitfinex","SOLUSD",1642297836845,44.40949937,148.07,148.01,23.5745]
["bitfinex","SOLUSD",1642297841361,52.36027525,148.07,147.98,2.701]
["bitfinex","SOLUSD",1642297841560,26.9991,148.06,147.97,1.92997625]
["bitfinex","SOLUSD",1642297841757,36.7691,148.06,147.97,1.92997625]
["bitfinex","SOLUSD",1642297841956,1.70077588,148.05,147.97,1.92997625]
["bitfinex","SOLUSD",1642297842155,2.702,148.04,147.97,1.92997625]
["bitfinex","SOLUSD",1642297842657,1.70077588,148.03,147.94,53.519844]
["bitfinex","SOLUSD",1642297842856,44.44948531,148.02,147.94,23.0987]
["bitfinex","SOLUSD",1642297843056,44.44948531,148.02,147.93,22.7299]
["bitfinex","SOLUSD",1642297843257,46.40026119,148.02,147.93,22.7299]
["bitfinex","SOLUSD",1642297843757,46.15026119,148.02,147.93,22.9799]
["bitfinex","SOLUSD",1642297843961,46.40026119,148.02,147.93,51.72326109]
["bitfinex","SOLUSD",1642297844860,46.15026119,148.02,147.93,51.72326109]
["bitfinex","SOLUSD",1642297845077,46.40026119,148.02,147.93,22.9799]
["bitfinex","SOLUSD",1642297845681,46.40026119,148.02,147.93,0.25]
["bitfinex","SOLUSD",1642297845881,69.15056119,148.02,147.91,6.25]
["bitfinex","SOLUSD",1642297846080,75.70253364,148.02,147.91,0.25]
["bitfinex","SOLUSD",1642297846285,75.70253364,148.02,147.91,6.25]
["bitfinex","SOLUSD",1642297846583,75.70253364,148.02,147.91,6.0]
["bitfinex","SOLUSD",1642297846783,75.70253364,148.02,147.91,6.25]
["bitfinex","SOLUSD",1642297846981,9.77,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642297847182,2.703,148.0,147.91,6.25]
["bitfinex","SOLUSD",1642297847381,4.40377588,148.0,147.91,6.25]
["bitfinex","SOLUSD",1642297847582,4.65377588,148.0,147.91,6.25]
["bitfinex","SOLUSD",1642297847781,1.70077588,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642297847982,1.70077588,147.99,147.91,6.25]
["bitfinex","SOLUSD",1642297848382,2.703,148.0,147.91,6.25]
["bitfinex","SOLUSD",1642297848583,2.953,148.0,147.91,23.8613]
["bitfinex","SOLUSD",1642297848784,1.70077588,147.99,147.91,29.8613]
["bitfinex","SOLUSD",1642297848984,2.703,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297849187,45.42167432,147.97,147.91,29.8613]
["bitfinex","SOLUSD",1642297850187,2.703,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297850389,2.953,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297851290,49.3384337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297851491,46.6354337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297851790,46.3854337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297851994,46.6354337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297852191,46.3854337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297852391,46.6354337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297852992,46.3854337,147.98,147.91,29.6113]
["bitfinex","SOLUSD",1642297853394,46.6354337,147.98,147.91,29.6113]
["bitfinex","SOLUSD",1642297853595,48.33620958,147.98,147.91,29.6113]
["bitfinex","SOLUSD",1642297853792,2.703,147.97,147.91,29.6113]
["bitfinex","SOLUSD",1642297854193,2.953,147.97,147.91,29.6113]
["bitfinex","SOLUSD",1642297854393,2.953,147.97,147.91,29.8613]
["bitfinex","SOLUSD",1642297855193,46.3854337,147.98,147.91,29.8613]
["bitfinex","SOLUSD",1642297858894,46.3854337,147.98,147.91,6.25]
["bitfinex","SOLUSD",1642297859094,48.33620958,147.98,147.91,6.25]
["bitfinex","SOLUSD",1642297859294,48.33620958,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642297859497,24.6027,147.97,147.91,6.25]
["bitfinex","SOLUSD",1642297859695,2.703,147.96,147.91,6.0]
["bitfinex","SOLUSD",1642297859895,2.703,147.97,147.91,6.25]
["bitfinex","SOLUSD",1642297860095,0.25,147.96,147.91,0.25]
["bitfinex","SOLUSD",1642297860300,26.4213,147.97,147.91,6.25]
["bitfinex","SOLUSD",1642297860496,26.6713,147.97,147.91,6.25]
["bitfinex","SOLUSD",1642297860697,26.4213,147.97,147.91,6.25]
["bitfinex","SOLUSD",1642297861701,26.4213,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642297861899,26.6713,147.97,147.91,6.0]
["bitfinex","SOLUSD",1642297862399,26.6713,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642297863599,26.6713,147.97,147.88,29.4289]
["bitfinex","SOLUSD",1642297866301,26.6713,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642297871736,2.703,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642297871935,46.3854337,147.98,147.9,2.703]
["bitfinex","SOLUSD",1642297872336,46.3854337,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642297872736,46.6354337,147.98,147.91,23.529]
["bitfinex","SOLUSD",1642297872936,46.6354337,147.98,147.91,29.779]
["bitfinex","SOLUSD",1642297873138,46.6354337,147.98,147.92,6.30487776]
["bitfinex","SOLUSD",1642297873339,46.6354337,147.98,147.92,6.55487776]
["bitfinex","SOLUSD",1642297873539,46.6354337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297873738,46.3854337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297873938,46.6354337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297874137,46.6354337,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642297874338,46.6354337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297874738,49.3384337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297874939,49.0884337,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642297875138,49.0884337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297875838,46.3854337,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642297876042,46.3854337,147.98,147.92,6.0]
["bitfinex","SOLUSD",1642297876440,46.3854337,147.98,147.92,6.25]
["bitfinex","SOLUSD",1642297876642,46.3854337,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642297877143,46.3854337,147.98,147.91,59.0324973]
["bitfinex","SOLUSD",1642297877743,46.6354337,147.98,147.91,59.0324973]
["bitfinex","SOLUSD",1642297878741,2.703,147.99,147.91,59.0324973]
["bitfinex","SOLUSD",1642297878942,4.37553326,147.99,147.91,59.0324973]
["bitfinex","SOLUSD",1642297879346,4.37553326,147.99,147.91,59.2824973]
["bitfinex","SOLUSD",1642297879846,38.7311661,147.98,147.91,59.2824973]
["bitfinex","SOLUSD",1642297881950,2.703,147.99,147.91,59.2824973]
["bitfinex","SOLUSD",1642297882151,29.88361594,148.0,147.91,59.2824973]
["bitfinex","SOLUSD",1642297882348,30.13361594,148.0,147.91,59.2824973]
["bitfinex","SOLUSD",1642297883049,41.73103969,147.99,147.91,59.2824973]
["bitfinex","SOLUSD",1642297890962,27.96108268,148.0,147.91,59.2824973]
["bitfinex","SOLUSD",1642297891262,29.66185856,148.0,147.91,59.2824973]
["bitfinex","SOLUSD",1642297892067,41.25996175,147.99,147.91,59.2824973]
["bitfinex","SOLUSD",1642297892469,29.66185856,148.0,147.91,59.2824973]
["bitfinex","SOLUSD",1642297892667,27.1495,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642297892871,24.4465,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642297893067,1.67253326,148.01,147.93,26.6181]
["bitfinex","SOLUSD",1642297893266,1.67253326,148.01,147.94,0.26]
["bitfinex","SOLUSD",1642297893467,1.67253326,148.01,147.96,4.26734307]
["bitfinex","SOLUSD",1642297893468,44.83713306,148.01,147.96,4.26734307]
["bitfinex","SOLUSD",1642297893877,43.1645998,148.01,147.96,10.51734307]
["bitfinex","SOLUSD",1642297894072,1.67253326,148.02,147.96,10.51734307]
["bitfinex","SOLUSD",1642297894876,32.1972359,148.05,147.96,10.51734307]
["bitfinex","SOLUSD",1642297895077,48.02120899,148.04,147.96,10.51734307]
["bitfinex","SOLUSD",1642297895277,2.702,148.03,147.96,10.51734307]
["bitfinex","SOLUSD",1642297895477,50.72320899,148.04,147.96,10.51734307]
["bitfinex","SOLUSD",1642297896783,50.72320899,148.04,147.97,24.2537]
["bitfinex","SOLUSD",1642297897181,50.72320899,148.04,147.97,30.5037]
["bitfinex","SOLUSD",1642297900807,48.02120899,148.04,147.97,30.5037]
["bitfinex","SOLUSD",1642297903011,1.70077588,148.03,147.93,2.702]
["bitfinex","SOLUSD",1642297903210,27.80577588,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642297903410,28.05577588,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642297903610,1.70077588,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642297903810,2.702,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642297904212,4.40277588,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642297904413,27.64607588,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297905813,27.89607588,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297906012,27.64607588,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297906215,27.89607588,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297908017,27.64607588,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297908219,25.9453,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297909243,23.2433,148.01,147.93,24.767]
["bitfinex","SOLUSD",1642297910745,1.70077588,148.0,147.93,24.767]
["bitfinex","SOLUSD",1642297911056,39.14795064,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297912347,39.39795064,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297912651,41.09872652,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297913046,39.39795064,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297913648,39.14795064,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297928063,2.703,147.99,147.94,3.88904516]
["bitfinex","SOLUSD",1642297928465,2.703,147.99,147.94,4.13904516]
["bitfinex","SOLUSD",1642297928667,2.703,147.99,147.94,0.25]
["bitfinex","SOLUSD",1642297929466,2.703,147.99,147.93,24.767]
["bitfinex","SOLUSD",1642297929766,43.78932585,147.98,147.93,24.767]
["bitfinex","SOLUSD",1642297937001,43.78932585,147.98,147.93,0.25]
["bitfinex","SOLUSD",1642297937200,45.74010173,147.98,147.93,0.25]
["bitfinex","SOLUSD",1642297937401,51.74010173,147.98,147.9,1.92997625]
["bitfinex","SOLUSD",1642297937602,2.703,147.97,147.9,1.92997625]
["bitfinex","SOLUSD",1642297937803,2.703,147.97,147.89,1.92997625]
["bitfinex","SOLUSD",1642297938003,26.94377588,147.97,147.89,1.92997625]
["bitfinex","SOLUSD",1642297938603,26.94377588,147.97,147.88,54.35801798]
["bitfinex","SOLUSD",1642297938805,26.94377588,147.97,147.88,54.60801798]
["bitfinex","SOLUSD",1642297939905,27.19377588,147.97,147.88,54.60801798]
["bitfinex","SOLUSD",1642297940105,27.19377588,147.97,147.88,28.10417625]
["bitfinex","SOLUSD",1642297940806,36.96377588,147.97,147.88,28.10417625]
["bitfinex","SOLUSD",1642297941105,42.96377588,147.97,147.88,25.40117625]
["bitfinex","SOLUSD",1642297941506,44.63630914,147.97,147.88,25.65117625]
["bitfinex","SOLUSD",1642297942407,54.77730914,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297944410,53.10477588,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297944812,35.013,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297945210,35.263,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297945710,35.013,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297946912,35.263,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297947114,25.493,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297947714,27.19377588,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297948921,32.19377588,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297949822,32.19377588,147.97,147.88,23.4712]
["bitfinex","SOLUSD",1642297950518,42.33477588,147.97,147.88,23.4712]
["bitfinex","SOLUSD",1642297951424,42.33477588,147.97,147.88,23.7212]
["bitfinex","SOLUSD",1642297952422,9.77,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297952625,2.704,147.95,147.88,23.7212]
["bitfinex","SOLUSD",1642297953221,2.954,147.95,147.88,23.7212]
["bitfinex","SOLUSD",1642297955248,0.25,147.95,147.88,23.7212]
["bitfinex","SOLUSD",1642297955449,4.65477588,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297955949,10.65477588,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297958552,10.40477588,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297958751,10.65477588,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297960154,20.79657588,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297962257,22.46910914,147.96,147.88,23.7212]
["bitfinex","SOLUSD",1642297970365,1.67253326,147.94,147.88,23.7212]
["bitfinex","SOLUSD",1642297970566,43.37983378,147.92,147.88,23.7212]
["bitfinex","SOLUSD",1642297972665,43.37983378,147.92,147.88,0.25]
["bitfinex","SOLUSD",1642297972867,49.62983378,147.92,147.84,32.84937625]
["bitfinex","SOLUSD",1642297973166,43.62983378,147.92,147.84,32.84937625]
["bitfinex","SOLUSD",1642297973365,49.37983378,147.92,147.84,32.84937625]
["bitfinex","SOLUSD",1642297973566,43.37983378,147.92,147.84,32.84937625]
["bitfinex","SOLUSD",1642297973766,49.37983378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297973966,43.37983378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297975566,46.08383378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297975867,52.08383378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297976068,47.78460966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297976266,54.03460966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297977267,54.03460966,147.92,147.84,30.6694]
["bitfinex","SOLUSD",1642297977467,64.17910966,147.92,147.84,30.6694]
["bitfinex","SOLUSD",1642297978567,64.17910966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297979569,73.94910966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297983373,63.80460966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297983976,63.55460966,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297984175,55.85383378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297984375,53.14983378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297987077,55.85383378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297990290,46.08383378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297990492,43.37983378,147.92,147.84,30.9194]
["bitfinex","SOLUSD",1642297994096,43.37983378,147.92,147.86,6.66409617]
["bitfinex","SOLUSD",1642297994594,43.37983378,147.92,147.86,6.91409617]
["bitfinex","SOLUSD",1642297996220,43.62983378,147.92,147.85,2.704]
["bitfinex","SOLUSD",1642297996522,2.704,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642297996922,1.70077588,147.9,147.85,2.704]
["bitfinex","SOLUSD",1642297997123,2.704,147.89,147.85,2.704]
["bitfinex","SOLUSD",1642297997523,4.65477588,147.89,147.85,2.704]
["bitfinex","SOLUSD",1642297997724,1.95077588,147.89,147.85,2.704]
["bitfinex","SOLUSD",1642297997924,2.705,147.88,147.85,2.704]
["bitfinex","SOLUSD",1642297998326,4.40577588,147.88,147.85,2.704]
["bitfinex","SOLUSD",1642297998524,2.86341375,147.87,147.85,2.704]
["bitfinex","SOLUSD",1642297998724,46.6527396,147.87,147.85,2.704]
["bitfinex","SOLUSD",1642298002326,46.48399904,147.87,147.85,2.704]
["bitfinex","SOLUSD",1642298009136,46.73399904,147.87,147.85,2.704]
["bitfinex","SOLUSD",1642298009335,46.48399904,147.87,147.85,2.704]
["bitfinex","SOLUSD",1642298015144,46.48399904,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298015342,46.48399904,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298016549,46.48399904,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298016742,46.73399904,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298017143,2.705,147.86,147.81,22.9349]
["bitfinex","SOLUSD",1642298017343,46.74432585,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298017942,46.49432585,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298025685,46.49432585,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298025886,46.74432585,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298026088,46.74432585,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298026289,46.74432585,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298026488,46.74432585,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298027089,46.49432585,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298027891,46.74432585,147.87,147.81,22.9349]
["bitfinex","SOLUSD",1642298028089,46.74432585,147.87,147.81,23.1849]
["bitfinex","SOLUSD",1642298028491,11.47077588,147.86,147.78,1.92997625]
["bitfinex","SOLUSD",1642298028693,2.705,147.85,147.78,1.92997625]
["bitfinex","SOLUSD",1642298028892,9.77,147.84,147.78,1.92997625]
["bitfinex","SOLUSD",1642298029093,2.706,147.83,147.78,1.92997625]
["bitfinex","SOLUSD",1642298029394,43.37983378,147.81,147.78,1.92997625]
["bitfinex","SOLUSD",1642298029691,5.40067319,147.8,147.74,26.44209555]
["bitfinex","SOLUSD",1642298030092,5.65067319,147.8,147.74,26.44209555]
["bitfinex","SOLUSD",1642298030493,5.65067319,147.8,147.74,0.25]
["bitfinex","SOLUSD",1642298030893,1.70077588,147.79,147.73,26.01897625]
["bitfinex","SOLUSD",1642298031095,5.65067319,147.8,147.73,0.25]
["bitfinex","SOLUSD",1642298031292,1.70077588,147.79,147.73,0.25]
["bitfinex","SOLUSD",1642298031493,1.70077588,147.79,147.72,29.03622547]
["bitfinex","SOLUSD",1642298031893,1.70077588,147.79,147.72,35.03622547]
["bitfinex","SOLUSD",1642298032292,1.70077588,147.79,147.72,33.10624922]
["bitfinex","SOLUSD",1642298033594,1.70077588,147.79,147.7,48.69487625]
["bitfinex","SOLUSD",1642298033595,1.70077588,147.79,147.7,1.92997625]
["bitfinex","SOLUSD",1642298033794,77.64,147.78,147.7,1.92997625]
["bitfinex","SOLUSD",1642298033995,67.87,147.76,147.7,1.92997625]
["bitfinex","SOLUSD",1642298034194,40.0,147.73,147.66,3.86106354]
["bitfinex","SOLUSD",1642298034395,12.478,147.72,147.69,1.92187945]
["bitfinex","SOLUSD",1642298034598,40.48399904,147.71,147.69,1.92187945]
["bitfinex","SOLUSD",1642298034895,56.25399904,147.71,147.69,1.92187945]
["bitfinex","SOLUSD",1642298035300,56.25399904,147.71,147.66,2.76017854]
["bitfinex","SOLUSD",1642298035497,66.41259904,147.71,147.66,3.01017854]
["bitfinex","SOLUSD",1642298035897,28.62327319,147.71,147.66,3.01017854]
["bitfinex","SOLUSD",1642298036500,18.46467319,147.71,147.66,3.01017854]
["bitfinex","SOLUSD",1642298037599,18.71467319,147.71,147.66,3.01017854]
["bitfinex","SOLUSD",1642298037798,2.708,147.7,147.66,0.25]
["bitfinex","SOLUSD",1642298038000,2.53907666,147.7,147.66,0.25]
["bitfinex","SOLUSD",1642298038201,8.78907666,147.7,147.62,8.957]
["bitfinex","SOLUSD",1642298039001,30.7591317,147.69,147.63,33.71514597]
["bitfinex","SOLUSD",1642298039205,8.78907666,147.7,147.63,33.71514597]
["bitfinex","SOLUSD",1642298039401,8.78907666,147.7,147.63,33.96514597]
["bitfinex","SOLUSD",1642298040603,8.53907666,147.7,147.63,33.96514597]
["bitfinex","SOLUSD",1642298040804,6.0,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642298041204,15.77,147.71,147.64,2.958]
["bitfinex","SOLUSD",1642298041503,15.77,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642298041904,18.478,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642298042306,18.478,147.71,147.63,42.67314597]
["bitfinex","SOLUSD",1642298042507,18.478,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298042704,18.30906522,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298042906,20.2598411,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298043706,20.2598411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298043707,30.4185411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298044305,30.4185411,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298044807,30.4185411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298045007,30.4185411,147.71,147.63,33.96514597]
["bitfinex","SOLUSD",1642298046107,30.4185411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298046306,30.4185411,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298046506,30.4185411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298046707,30.4185411,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298047007,30.4185411,147.71,147.63,33.71514597]
["bitfinex","SOLUSD",1642298047208,30.4185411,147.71,147.63,39.71514597]
["bitfinex","SOLUSD",1642298047410,30.4185411,147.71,147.63,39.96514597]
["bitfinex","SOLUSD",1642298047636,30.4185411,147.71,147.63,33.96514597]
["bitfinex","SOLUSD",1642298048919,20.0098411,147.71,147.63,33.96514597]
["bitfinex","SOLUSD",1642298049110,8.708,147.71,147.63,33.96514597]
["bitfinex","SOLUSD",1642298049410,2.708,147.73,147.64,2.708]
["bitfinex","SOLUSD",1642298049612,2.708,147.73,147.64,26.7169]
["bitfinex","SOLUSD",1642298049810,2.708,147.73,147.64,26.9669]
["bitfinex","SOLUSD",1642298050015,50.86774997,147.73,147.64,26.9669]
["bitfinex","SOLUSD",1642298050209,51.11774997,147.73,147.64,26.9669]
["bitfinex","SOLUSD",1642298050409,9.77,147.72,147.64,26.9669]
["bitfinex","SOLUSD",1642298050813,10.02,147.72,147.64,26.9669]
["bitfinex","SOLUSD",1642298051712,12.728,147.72,147.64,24.2589]
["bitfinex","SOLUSD",1642298054112,12.478,147.72,147.64,24.2589]
["bitfinex","SOLUSD",1642298054312,2.708,147.75,147.65,0.26]
["bitfinex","SOLUSD",1642298054715,8.708,147.75,147.65,0.26]
["bitfinex","SOLUSD",1642298054915,2.708,147.75,147.65,0.26]
["bitfinex","SOLUSD",1642298055146,42.6208852,147.75,147.65,0.26]
["bitfinex","SOLUSD",1642298055546,39.9128852,147.75,147.67,6.3156944]
["bitfinex","SOLUSD",1642298055946,39.9128852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298056146,45.9128852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298056347,55.6828852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298056549,49.6828852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298057853,55.6828852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298058350,49.6828852,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298058852,9.77,147.75,147.67,6.5656944]
["bitfinex","SOLUSD",1642298059453,9.77,147.75,147.67,12.5656944]
["bitfinex","SOLUSD",1642298059851,15.77,147.75,147.67,12.5656944]
["bitfinex","SOLUSD",1642298060160,9.77,147.75,147.67,12.5656944]
["bitfinex","SOLUSD",1642298064759,2.708,147.74,147.67,12.5656944]
["bitfinex","SOLUSD",1642298065160,2.708,147.75,147.67,12.5656944]
["bitfinex","SOLUSD",1642298066262,2.708,147.75,147.68,0.26]
["bitfinex","SOLUSD",1642298066464,518.55577507,147.76,147.68,2.968]
["bitfinex","SOLUSD",1642298066662,512.55577507,147.76,147.68,32.199]
["bitfinex","SOLUSD",1642298066862,512.55577507,147.76,147.68,32.449]
["bitfinex","SOLUSD",1642298069378,512.55577507,147.76,147.68,32.189]
["bitfinex","SOLUSD",1642298069577,514.50655095,147.76,147.68,26.189]
["bitfinex","SOLUSD",1642298069777,2.707,147.75,147.68,26.189]
["bitfinex","SOLUSD",1642298069979,44.09229137,147.74,147.68,26.189]
["bitfinex","SOLUSD",1642298070184,2.708,147.73,147.68,23.481]
["bitfinex","SOLUSD",1642298070381,44.09229137,147.74,147.68,23.481]
["bitfinex","SOLUSD",1642298070981,44.09229137,147.74,147.68,29.481]
["bitfinex","SOLUSD",1642298074005,44.09229137,147.74,147.68,23.481]
["bitfinex","SOLUSD",1642298074803,44.09229137,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642298075102,10.1583,147.72,147.63,1.2760707]
["bitfinex","SOLUSD",1642298075303,37.07686826,147.7,147.63,1.2760707]
["bitfinex","SOLUSD",1642298075501,2.708,147.69,147.64,0.40794529]
["bitfinex","SOLUSD",1642298076701,2.708,147.7,147.64,0.40794529]
["bitfinex","SOLUSD",1642298076900,20.87939709,147.72,147.64,0.40794529]
["bitfinex","SOLUSD",1642298076901,2.708,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298077109,12.478,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298077707,66.44007355,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298078101,60.44007355,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298078702,60.69007355,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298079702,9.77,147.71,147.64,0.40794529]
["bitfinex","SOLUSD",1642298079905,2.708,147.72,147.64,0.66794529]
["bitfinex","SOLUSD",1642298080104,2.708,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642298080304,9.77,147.74,147.65,8.708]
["bitfinex","SOLUSD",1642298080503,9.77,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642298080703,59.70096056,147.74,147.65,8.958]
["bitfinex","SOLUSD",1642298081609,2.708,147.73,147.66,22.6317]
["bitfinex","SOLUSD",1642298081806,2.708,147.73,147.67,30.42306488]
["bitfinex","SOLUSD",1642298082206,2.708,147.73,147.67,30.67306488]
["bitfinex","SOLUSD",1642298082405,2.708,147.73,147.67,36.67306488]
["bitfinex","SOLUSD",1642298083207,12.478,147.74,147.67,36.67306488]
["bitfinex","SOLUSD",1642298083406,6.0,147.74,147.67,36.67306488]
["bitfinex","SOLUSD",1642298083807,8.708,147.75,147.67,36.67306488]
["bitfinex","SOLUSD",1642298084006,2.708,147.75,147.67,36.67306488]
["bitfinex","SOLUSD",1642298084210,58.71859276,147.75,147.67,36.67306488]
["bitfinex","SOLUSD",1642298084808,8.708,147.75,147.67,36.67306488]
["bitfinex","SOLUSD",1642298085008,548.56807507,147.76,147.67,36.67306488]
["bitfinex","SOLUSD",1642298085209,545.86007507,147.76,147.68,2.967]
["bitfinex","SOLUSD",1642298085408,545.86007507,147.76,147.68,33.6425]
["bitfinex","SOLUSD",1642298085609,545.86007507,147.76,147.68,33.8925]
["bitfinex","SOLUSD",1642298090216,545.86007507,147.76,147.68,30.9255]
["bitfinex","SOLUSD",1642298091317,522.32577507,147.76,147.69,0.26]
["bitfinex","SOLUSD",1642298092018,522.32577507,147.76,147.68,30.9255]
["bitfinex","SOLUSD",1642298092218,35.07986863,147.74,147.68,30.9255]
["bitfinex","SOLUSD",1642298093923,35.07986863,147.74,147.68,24.9255]
["bitfinex","SOLUSD",1642298094525,35.07986863,147.74,147.69,2.708]
["bitfinex","SOLUSD",1642298094925,35.07986863,147.74,147.69,2.958]
["bitfinex","SOLUSD",1642298096430,35.07986863,147.74,147.69,8.958]
["bitfinex","SOLUSD",1642298096627,35.07986863,147.74,147.69,2.958]
["bitfinex","SOLUSD",1642298096829,35.07986863,147.74,147.7,9.60777549]
["bitfinex","SOLUSD",1642298097230,35.07986863,147.74,147.7,9.85777549]
["bitfinex","SOLUSD",1642298097932,35.07986863,147.74,147.7,0.25]
["bitfinex","SOLUSD",1642298098330,35.07986863,147.74,147.69,2.958]
["bitfinex","SOLUSD",1642298099332,1.35472408,147.57,147.52,129.54634931]
["bitfinex","SOLUSD",1642298099530,3.53555919,147.56,147.52,9.50206008]
["bitfinex","SOLUSD",1642298099730,0.389,147.54,147.52,9.50206008]
["bitfinex","SOLUSD",1642298099931,2.69467319,147.53,147.52,9.50206008]
["bitfinex","SOLUSD",1642298100163,2.69467319,147.53,147.52,44.09513572]
["bitfinex","SOLUSD",1642298100361,2.69467319,147.53,147.52,9.50206008]
["bitfinex","SOLUSD",1642298100560,2.94467319,147.53,147.52,9.50206008]
["bitfinex","SOLUSD",1642298100760,8.94467319,147.53,147.52,9.50206008]
["bitfinex","SOLUSD",1642298101159,5.40567319,147.53,147.45,1.2760707]
["bitfinex","SOLUSD",1642298101358,2.69467319,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642298101560,0.389,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642298101761,0.389,147.54,147.46,0.25]
["bitfinex","SOLUSD",1642298101963,0.389,147.54,147.45,1.2760707]
["bitfinex","SOLUSD",1642298102164,2.711,147.53,147.46,35.99555634]
["bitfinex","SOLUSD",1642298102363,2.961,147.53,147.46,35.99555634]
["bitfinex","SOLUSD",1642298102764,2.79192785,147.53,147.46,35.99555634]
["bitfinex","SOLUSD",1642298103963,2.54192785,147.53,147.46,35.99555634]
["bitfinex","SOLUSD",1642298105565,12.481,147.54,147.46,38.70655634]
["bitfinex","SOLUSD",1642298105866,12.731,147.54,147.46,35.99555634]
["bitfinex","SOLUSD",1642298106865,12.731,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298107866,18.731,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298108468,18.481,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298108866,12.481,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298109468,10.02,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298111168,4.96338912,147.54,147.46,36.24555634]
["bitfinex","SOLUSD",1642298111372,2.711,147.56,147.47,97.26]
["bitfinex","SOLUSD",1642298111571,9.77,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642298111770,2.711,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642298111970,8.711,147.57,147.48,2.961]
["bitfinex","SOLUSD",1642298112170,2.711,147.57,147.49,25.29042632]
["bitfinex","SOLUSD",1642298112370,2.711,147.57,147.49,25.54042632]
["bitfinex","SOLUSD",1642298116178,9.77,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298116376,2.711,147.55,147.49,25.54042632]
["bitfinex","SOLUSD",1642298116580,2.711,147.55,147.49,25.29042632]
["bitfinex","SOLUSD",1642298116876,2.961,147.55,147.49,25.54042632]
["bitfinex","SOLUSD",1642298117076,2.961,147.55,147.49,25.29042632]
["bitfinex","SOLUSD",1642298117277,2.711,147.55,147.49,25.29042632]
["bitfinex","SOLUSD",1642298118282,9.77,147.56,147.49,25.29042632]
["bitfinex","SOLUSD",1642298118478,9.77,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298118908,10.02,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298119079,2.711,147.55,147.49,25.54042632]
["bitfinex","SOLUSD",1642298119580,2.711,147.55,147.49,25.29042632]
["bitfinex","SOLUSD",1642298119778,2.711,147.55,147.49,25.54042632]
["bitfinex","SOLUSD",1642298120281,12.481,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298120479,12.731,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298120978,14.43177588,147.56,147.49,25.54042632]
["bitfinex","SOLUSD",1642298121183,20.43177588,147.56,147.49,0.25]
["bitfinex","SOLUSD",1642298121381,20.43177588,147.56,147.46,0.25]
["bitfinex","SOLUSD",1642298121780,20.43177588,147.56,147.45,1.5260707]
["bitfinex","SOLUSD",1642298122384,30.60077588,147.56,147.46,25.43307322]
["bitfinex","SOLUSD",1642298122785,30.60077588,147.56,147.46,25.68307322]
["bitfinex","SOLUSD",1642298126417,30.60077588,147.56,147.46,25.43307322]
["bitfinex","SOLUSD",1642298127917,30.60077588,147.56,147.46,25.68307322]
["bitfinex","SOLUSD",1642298129321,43.28152931,147.56,147.46,25.68307322]
["bitfinex","SOLUSD",1642298129521,43.28152931,147.56,147.46,0.25]
["bitfinex","SOLUSD",1642298129722,43.28152931,147.56,147.45,1.5260707]
["bitfinex","SOLUSD",1642298131122,111.15152931,147.56,147.45,1.5260707]
["bitfinex","SOLUSD",1642298131323,121.28688042,147.56,147.45,0.5260707]
["bitfinex","SOLUSD",1642298131526,122.11,147.55,147.45,0.2760707]
["bitfinex","SOLUSD",1642298131724,12.481,147.54,147.45,0.2760707]
["bitfinex","SOLUSD",1642298131923,10.1722,147.52,147.45,0.2760707]
["bitfinex","SOLUSD",1642298132125,57.69669112,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298132423,63.69669112,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298132622,15.77,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298133427,10.02,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298133830,16.02,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298134027,18.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298136628,12.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298136828,18.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298137326,12.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298137729,18.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298138527,12.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298139328,18.732,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298141832,12.482,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298142232,9.77,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298142433,15.77,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298142936,59.38563609,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298144333,61.08641197,147.51,147.45,0.2760707]
["bitfinex","SOLUSD",1642298144836,2.712,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298145037,12.482,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298145232,18.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298146233,12.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298146433,9.77,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298147533,12.482,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298148433,12.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298150241,18.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298151240,12.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298151939,18.732,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298152670,18.56283615,147.5,147.45,0.2760707]
["bitfinex","SOLUSD",1642298153042,1.70077588,147.49,147.45,0.2760707]
["bitfinex","SOLUSD",1642298153244,9.77,147.49,147.45,0.2760707]
["bitfinex","SOLUSD",1642298153444,16.02,147.49,147.45,0.2760707]
["bitfinex","SOLUSD",1642298153845,36.197617,147.48,147.45,0.2760707]
["bitfinex","SOLUSD",1642298154243,42.197617,147.48,147.45,0.2760707]
["bitfinex","SOLUSD",1642298154949,2.69467319,147.47,147.45,0.2760707]
["bitfinex","SOLUSD",1642298156849,8.69467319,147.47,147.45,0.2760707]
["bitfinex","SOLUSD",1642298157247,18.46467319,147.47,147.45,0.2760707]
["bitfinex","SOLUSD",1642298157748,21.42667319,147.47,147.45,0.2760707]
["bitfinex","SOLUSD",1642298158448,31.60187319,147.47,147.45,0.2760707]
["bitfinex","SOLUSD",1642298158650,1.70077588,147.46,147.41,1.93198404]
["bitfinex","SOLUSD",1642298158947,12.483,147.45,147.41,1.93198404]
["bitfinex","SOLUSD",1642298159148,12.483,147.45,147.41,8.404e-05]
["bitfinex","SOLUSD",1642298159149,31.0,147.44,147.41,8.404e-05]
["bitfinex","SOLUSD",1642298159347,9.77,147.43,147.39,8.404e-05]
["bitfinex","SOLUSD",1642298159547,12.483,147.43,147.39,8.404e-05]
["bitfinex","SOLUSD",1642298159749,12.483,147.43,147.32,2.713]
["bitfinex","SOLUSD",1642298159750,1.37195178,147.4,147.32,2.713]
["bitfinex","SOLUSD",1642298159953,12.484,147.39,147.32,2.213]
["bitfinex","SOLUSD",1642298160179,35.69201878,147.38,147.32,2.213]
["bitfinex","SOLUSD",1642298160350,12.484,147.37,147.32,2.213]
["bitfinex","SOLUSD",1642298160550,12.484,147.37,147.33,3.865502]
["bitfinex","SOLUSD",1642298160753,11.88377588,147.36,147.33,3.865502]
["bitfinex","SOLUSD",1642298160950,61.02500614,147.35,147.33,3.865502]
["bitfinex","SOLUSD",1642298161353,67.27500614,147.35,147.33,3.865502]
["bitfinex","SOLUSD",1642298161853,67.27500614,147.35,147.32,2.213]
["bitfinex","SOLUSD",1642298162555,2.69467319,147.34,147.32,2.213]
["bitfinex","SOLUSD",1642298162754,9.77,147.33,147.32,2.213]
["bitfinex","SOLUSD",1642298163353,15.77,147.33,147.32,2.213]
["bitfinex","SOLUSD",1642298163754,9.77,147.33,147.26,2.715]
["bitfinex","SOLUSD",1642298163956,9.77,147.33,147.26,8.965]
["bitfinex","SOLUSD",1642298164555,9.77,147.33,147.27,23.55098537]
["bitfinex","SOLUSD",1642298164754,9.77,147.33,147.27,23.81098537]
["bitfinex","SOLUSD",1642298164956,9.77,147.33,147.27,24.06098537]
["bitfinex","SOLUSD",1642298166256,9.77,147.33,147.28,2.715]
["bitfinex","SOLUSD",1642298166461,2.715,147.37,147.28,2.965]
["bitfinex","SOLUSD",1642298166655,9.77,147.36,147.28,2.965]
["bitfinex","SOLUSD",1642298169183,9.77,147.36,147.29,0.26]
["bitfinex","SOLUSD",1642298169483,9.77,147.36,147.3,2.715]
["bitfinex","SOLUSD",1642298169983,9.77,147.36,147.31,6.709855]
["bitfinex","SOLUSD",1642298170386,9.77,147.36,147.31,6.959855]
["bitfinex","SOLUSD",1642298172187,9.77,147.36,147.31,6.709855]
["bitfinex","SOLUSD",1642298172388,9.77,147.36,147.31,6.959855]
["bitfinex","SOLUSD",1642298172687,12.484,147.36,147.31,6.959855]
["bitfinex","SOLUSD",1642298173490,9.77,147.36,147.31,6.959855]
["bitfinex","SOLUSD",1642298180602,9.77,147.36,147.31,6.709855]
["bitfinex","SOLUSD",1642298180996,9.77,147.36,147.26,2.714]
["bitfinex","SOLUSD",1642298181198,2.715,147.35,147.26,8.964]
["bitfinex","SOLUSD",1642298181597,2.715,147.35,147.26,8.89334507]
["bitfinex","SOLUSD",1642298181896,41.49702522,147.34,147.27,21.97492272]
["bitfinex","SOLUSD",1642298182397,2.715,147.35,147.27,27.97492272]
["bitfinex","SOLUSD",1642298182597,12.485,147.35,147.27,27.97492272]
["bitfinex","SOLUSD",1642298182803,9.77,147.35,147.27,27.97492272]
["bitfinex","SOLUSD",1642298183206,9.77,147.35,147.27,95.84492272]
["bitfinex","SOLUSD",1642298183404,9.77,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642298183602,9.77,147.35,147.29,2.715]
["bitfinex","SOLUSD",1642298183805,9.77,147.35,147.3,8.28591765]
["bitfinex","SOLUSD",1642298184203,9.77,147.35,147.3,8.53591765]
["bitfinex","SOLUSD",1642298190535,9.77,147.35,147.31,2.715]
["bitfinex","SOLUSD",1642298191038,9.77,147.35,147.31,2.965]
["bitfinex","SOLUSD",1642298191235,60.07905361,147.39,147.31,2.965]
["bitfinex","SOLUSD",1642298193137,60.07905361,147.39,147.31,0.25]
["bitfinex","SOLUSD",1642298193335,60.07905361,147.39,147.3,10.99991765]
["bitfinex","SOLUSD",1642298193336,60.07905361,147.39,147.3,11.24991765]
["bitfinex","SOLUSD",1642298195042,60.07905361,147.39,147.31,3.86564897]
["bitfinex","SOLUSD",1642298195341,60.07905361,147.39,147.31,4.11564897]
["bitfinex","SOLUSD",1642298195543,60.07905361,147.39,147.31,28.59794897]
["bitfinex","SOLUSD",1642298196546,9.77,147.39,147.31,28.59794897]
["bitfinex","SOLUSD",1642298196743,2.714,147.4,147.32,67.87]
["bitfinex","SOLUSD",1642298196943,446.06740925,147.41,147.33,2.714]
["bitfinex","SOLUSD",1642298197145,446.06740925,147.41,147.33,25.7725]
["bitfinex","SOLUSD",1642298197345,446.06740925,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642298197544,446.06740925,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642298197747,446.06740925,147.41,147.36,21.97492272]
["bitfinex","SOLUSD",1642298197944,446.06740925,147.41,147.36,22.22492272]
["bitfinex","SOLUSD",1642298198946,45.31695797,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642298199347,45.31695797,147.42,147.34,3.223]
["bitfinex","SOLUSD",1642298199948,45.31695797,147.42,147.35,27.08524459]
["bitfinex","SOLUSD",1642298200346,45.31695797,147.42,147.35,27.33524459]
["bitfinex","SOLUSD",1642298202652,27.2556,147.45,147.35,27.33524459]
["bitfinex","SOLUSD",1642298202852,33.2556,147.45,147.36,22.7679]
["bitfinex","SOLUSD",1642298203252,33.2556,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298203455,8.714,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298203655,45.29655355,147.44,147.36,23.0179]
["bitfinex","SOLUSD",1642298203854,8.714,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298204055,2.714,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298205155,51.10815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298211063,57.10815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298211364,51.10815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298213262,51.10815814,147.45,147.36,29.0179]
["bitfinex","SOLUSD",1642298215969,51.10815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298216868,51.10815814,147.45,147.36,29.0179]
["bitfinex","SOLUSD",1642298217069,66.87815814,147.45,147.36,29.0179]
["bitfinex","SOLUSD",1642298217472,66.87815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298218473,60.87815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298220974,61.12815814,147.45,147.36,23.0179]
["bitfinex","SOLUSD",1642298223378,60.87815814,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642298223577,58.16415814,147.45,147.39,3.17559578]
["bitfinex","SOLUSD",1642298224079,58.16415814,147.45,147.39,3.42559578]
["bitfinex","SOLUSD",1642298227283,58.16415814,147.45,147.4,0.26]
["bitfinex","SOLUSD",1642298227714,48.39415814,147.45,147.4,0.26]
["bitfinex","SOLUSD",1642298228014,12.483,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642298228212,9.77,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642298228415,15.77,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642298228814,9.77,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642298229115,45.85778985,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642298238122,27.87462831,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642298238323,27.87462831,147.49,147.4,91.3017]
["bitfinex","SOLUSD",1642298238722,2.713,147.49,147.4,91.5517]
["bitfinex","SOLUSD",1642298238922,2.713,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642298239224,2.713,147.49,147.43,67.87]
["bitfinex","SOLUSD",1642298239424,2.713,147.49,147.44,2.972]
["bitfinex","SOLUSD",1642298239624,2.713,147.49,147.45,8.27506739]
["bitfinex","SOLUSD",1642298239825,2.713,147.49,147.46,2.972]
["bitfinex","SOLUSD",1642298240025,2.713,147.49,147.47,3.36972675]
["bitfinex","SOLUSD",1642298240324,48.33550672,147.52,147.47,3.36972675]
["bitfinex","SOLUSD",1642298240527,48.33550672,147.52,147.47,3.61972675]
["bitfinex","SOLUSD",1642298245731,48.33550672,147.52,147.47,9.61972675]
["bitfinex","SOLUSD",1642298245931,2.711,147.55,147.48,21.98577298]
["bitfinex","SOLUSD",1642298246331,2.711,147.55,147.48,22.23577298]
["bitfinex","SOLUSD",1642298246832,2.711,147.55,147.48,0.25]
["bitfinex","SOLUSD",1642298247330,2.711,147.55,147.46,2.962]
["bitfinex","SOLUSD",1642298247531,2.711,147.55,147.46,8.962]
["bitfinex","SOLUSD",1642298247741,2.711,147.55,147.47,24.6696]
["bitfinex","SOLUSD",1642298247931,43.30318796,147.54,147.47,52.76279047]
["bitfinex","SOLUSD",1642298248132,43.30318796,147.54,147.47,30.9196]
["bitfinex","SOLUSD",1642298249632,43.30318796,147.54,147.47,24.9196]
["bitfinex","SOLUSD",1642298250733,43.30318796,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642298250934,9.77,147.53,147.46,2.962]
["bitfinex","SOLUSD",1642298251135,2.711,147.52,147.46,8.962]
["bitfinex","SOLUSD",1642298251335,42.24702071,147.51,147.46,8.962]
["bitfinex","SOLUSD",1642298254239,48.24702071,147.51,147.46,8.962]
["bitfinex","SOLUSD",1642298254838,42.24702071,147.51,147.46,8.962]
["bitfinex","SOLUSD",1642298256039,42.24702071,147.51,147.46,2.962]
["bitfinex","SOLUSD",1642298261046,42.24702071,147.51,147.46,32.88118381]
["bitfinex","SOLUSD",1642298261245,2.711,147.52,147.46,32.88118381]
["bitfinex","SOLUSD",1642298261246,12.482,147.53,147.46,32.88118381]
["bitfinex","SOLUSD",1642298261476,9.77,147.53,147.46,32.88118381]
["bitfinex","SOLUSD",1642298262176,38.27547095,147.52,147.46,32.88118381]
["bitfinex","SOLUSD",1642298265277,38.27547095,147.52,147.46,2.712]
["bitfinex","SOLUSD",1642298266379,38.27547095,147.52,147.44,25.99049058]
["bitfinex","SOLUSD",1642298266681,38.27547095,147.52,147.44,26.25049058]
["bitfinex","SOLUSD",1642298266880,38.27547095,147.52,147.43,22.6845]
["bitfinex","SOLUSD",1642298267278,38.52547095,147.52,147.43,22.6845]
["bitfinex","SOLUSD",1642298267479,38.27547095,147.52,147.43,28.6845]
["bitfinex","SOLUSD",1642298267678,38.52547095,147.52,147.43,22.6845]
["bitfinex","SOLUSD",1642298268077,38.27547095,147.52,147.44,24.79911074]
["bitfinex","SOLUSD",1642298269481,38.27547095,147.52,147.44,25.04911074]
["bitfinex","SOLUSD",1642298272386,38.27547095,147.52,147.45,0.26]
["bitfinex","SOLUSD",1642298273487,38.27547095,147.52,147.44,25.04911074]
["bitfinex","SOLUSD",1642298273687,38.27547095,147.52,147.45,0.26]
["bitfinex","SOLUSD",1642298274087,23.955,147.54,147.45,0.26]
["bitfinex","SOLUSD",1642298274289,39.975,147.54,147.45,23.4492]
["bitfinex","SOLUSD",1642298274486,39.975,147.54,147.45,23.1892]
["bitfinex","SOLUSD",1642298274686,39.975,147.54,147.45,23.4392]
["bitfinex","SOLUSD",1642298275087,38.66671464,147.53,147.45,23.4392]
["bitfinex","SOLUSD",1642298278795,38.91671464,147.53,147.45,23.4392]
["bitfinex","SOLUSD",1642298280195,1.93103142,147.52,147.45,23.4392]
["bitfinex","SOLUSD",1642298280794,1.93103142,147.52,147.45,23.1892]
["bitfinex","SOLUSD",1642298280994,1.70077588,147.51,147.45,23.1892]
["bitfinex","SOLUSD",1642298281394,7.70077588,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642298281594,6.0,147.51,147.45,0.25]
["bitfinex","SOLUSD",1642298281998,40.49703142,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642298282198,40.74703142,147.52,147.45,0.25]
["bitfinex","SOLUSD",1642298282398,1.93103142,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298282897,2.18103142,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298283099,1.93103142,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298284298,2.18103142,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298287730,2.01186757,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298290807,1.76186757,147.5,147.43,23.873]
["bitfinex","SOLUSD",1642298292406,1.51454381,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298292806,1.76454381,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298293007,1.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298293211,3.04617878,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298293408,1.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298294910,7.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298295110,1.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298296338,7.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298298838,7.3454029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298299342,7.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298302139,7.3454029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298302340,7.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298304241,7.3454029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298304542,1.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298304741,7.5954029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298305746,7.3454029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298306048,1.3454029,147.51,147.43,23.873]
["bitfinex","SOLUSD",1642298310955,1.3454029,147.51,147.43,23.623]
["bitfinex","SOLUSD",1642298311159,1.70077588,147.5,147.43,23.623]
["bitfinex","SOLUSD",1642298311357,7.95077588,147.5,147.43,23.623]
["bitfinex","SOLUSD",1642298311757,7.95077588,147.5,147.38,9.77]
["bitfinex","SOLUSD",1642298312057,10.1748,147.48,147.35,28.28644342]
["bitfinex","SOLUSD",1642298312258,33.8375,147.47,147.35,28.28644342]
["bitfinex","SOLUSD",1642298312456,35.78827588,147.47,147.35,28.28644342]
["bitfinex","SOLUSD",1642298312656,1.70077588,147.46,147.35,28.28644342]
["bitfinex","SOLUSD",1642298312857,9.77,147.45,147.36,25.45234363]
["bitfinex","SOLUSD",1642298313257,9.77,147.45,147.36,25.70234363]
["bitfinex","SOLUSD",1642298313457,15.77,147.45,147.37,22.8513]
["bitfinex","SOLUSD",1642298314057,15.77,147.45,147.37,23.1013]
["bitfinex","SOLUSD",1642298315059,16.02,147.45,147.37,23.1013]
["bitfinex","SOLUSD",1642298317964,16.02,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642298318465,16.02,147.45,147.36,25.70234363]
["bitfinex","SOLUSD",1642298319265,16.02,147.45,147.37,23.6357]
["bitfinex","SOLUSD",1642298319465,16.02,147.45,147.37,23.8857]
["bitfinex","SOLUSD",1642298320367,15.77,147.45,147.37,23.8857]
["bitfinex","SOLUSD",1642298320566,1.70077588,147.44,147.32,92.2571]
["bitfinex","SOLUSD",1642298320766,1.70077588,147.44,147.33,23.9311]
["bitfinex","SOLUSD",1642298320965,0.25,147.44,147.33,23.9311]
["bitfinex","SOLUSD",1642298321594,0.25,147.44,147.34,23.00964021]
["bitfinex","SOLUSD",1642298321995,0.25,147.44,147.34,23.25964021]
["bitfinex","SOLUSD",1642298322193,38.7732,147.45,147.34,23.25964021]
["bitfinex","SOLUSD",1642298322592,40.47397588,147.45,147.35,24.0365]
["bitfinex","SOLUSD",1642298323094,40.30476615,147.45,147.35,24.2865]
["bitfinex","SOLUSD",1642298326498,40.30476615,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642298326695,59.7194472,147.45,147.32,24.3871]
["bitfinex","SOLUSD",1642298326895,59.7194472,147.45,147.32,24.6371]
["bitfinex","SOLUSD",1642298327100,77.79812721,147.45,147.32,24.6371]
["bitfinex","SOLUSD",1642298327497,77.79812721,147.45,147.32,48.90656266]
["bitfinex","SOLUSD",1642298327798,77.628906,147.45,147.32,48.90656266]
["bitfinex","SOLUSD",1642298329701,77.628906,147.45,147.33,23.4106]
["bitfinex","SOLUSD",1642298329899,77.378906,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298331500,77.628906,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298332708,77.45968479,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298337913,77.29046358,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298338811,70.53029663,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298342512,70.36107542,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298343318,48.86606236,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298345213,48.61606236,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298347012,48.86606236,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298350620,14.92390543,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298350822,8.92390543,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298352024,10.62468131,147.45,147.33,97.2806]
["bitfinex","SOLUSD",1642298352222,25.86286236,147.45,147.33,97.2806]
["bitfinex","SOLUSD",1642298352722,50.82286236,147.45,147.33,97.2806]
["bitfinex","SOLUSD",1642298353022,50.48441994,147.45,147.33,97.2806]
["bitfinex","SOLUSD",1642298353426,50.48441994,147.45,147.33,97.5306]
["bitfinex","SOLUSD",1642298354031,50.48441994,147.45,147.33,29.6606]
["bitfinex","SOLUSD",1642298354325,50.48441994,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298358253,50.31519873,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642298358854,60.49189873,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298360056,71.81041179,147.45,147.33,23.6606]
["bitfinex","SOLUSD",1642298360456,71.81041179,147.45,147.33,23.4106]
["bitfinex","SOLUSD",1642298360856,78.57057874,147.45,147.33,23.4106]
["bitfinex","SOLUSD",1642298361055,78.57057874,147.45,147.28,3.86344342]
["bitfinex","SOLUSD",1642298361260,102.62417874,147.45,147.29,49.15213327]
["bitfinex","SOLUSD",1642298361457,3.69462531,147.44,147.29,49.15213327]
["bitfinex","SOLUSD",1642298361660,10.18,147.4,147.29,49.15213327]
["bitfinex","SOLUSD",1642298361857,44.10718144,147.39,147.29,49.15213327]
["bitfinex","SOLUSD",1642298362256,44.35718144,147.39,147.29,49.15213327]
["bitfinex","SOLUSD",1642298362457,73.07928144,147.39,147.29,49.15213327]
["bitfinex","SOLUSD",1642298362658,73.07928144,147.39,147.29,49.40213327]
["bitfinex","SOLUSD",1642298363062,72.91006023,147.39,147.29,49.40213327]
["bitfinex","SOLUSD",1642298363456,9.77,147.38,147.29,24.3461]
["bitfinex","SOLUSD",1642298363657,11.47077588,147.38,147.29,24.0961]
["bitfinex","SOLUSD",1642298363861,17.72077588,147.38,147.29,24.0961]
["bitfinex","SOLUSD",1642298364159,1.70077588,147.37,147.26,24.3859]
["bitfinex","SOLUSD",1642298364360,41.0035348,147.36,147.26,49.81926197]
["bitfinex","SOLUSD",1642298364558,10.1836,147.35,147.26,49.81926197]
["bitfinex","SOLUSD",1642298364859,21.90437588,147.35,147.26,50.06926197]
["bitfinex","SOLUSD",1642298365457,27.90437588,147.35,147.26,24.6359]
["bitfinex","SOLUSD",1642298366156,15.77,147.35,147.26,24.6359]
["bitfinex","SOLUSD",1642298366357,16.02,147.35,147.26,24.6359]
["bitfinex","SOLUSD",1642298366559,16.02,147.35,147.27,47.53765984]
["bitfinex","SOLUSD",1642298366758,15.77,147.35,147.27,47.78765984]
["bitfinex","SOLUSD",1642298367158,15.77,147.35,147.27,23.4057]
["bitfinex","SOLUSD",1642298367359,26.2034,147.35,147.27,23.4057]
["bitfinex","SOLUSD",1642298367963,26.2034,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642298368163,47.55583605,147.33,147.27,0.25]
["bitfinex","SOLUSD",1642298368363,9.77,147.32,147.25,24.79222735]
["bitfinex","SOLUSD",1642298368962,9.77,147.32,147.25,25.04222735]
["bitfinex","SOLUSD",1642298370961,25.9555,147.32,147.25,0.58942735]
["bitfinex","SOLUSD",1642298371365,25.9555,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298372665,26.2055,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298372868,27.90627588,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298373069,52.53067588,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298373871,52.36131684,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298376099,15.60064096,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298378500,15.85064096,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298378701,15.68127043,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298379102,9.68127043,147.32,147.25,0.33942735]
["bitfinex","SOLUSD",1642298382313,9.68127043,147.32,147.24,24.39172735]
["bitfinex","SOLUSD",1642298382712,9.68127043,147.32,147.24,30.39172735]
["bitfinex","SOLUSD",1642298383012,9.51191139,147.32,147.24,30.39172735]
["bitfinex","SOLUSD",1642298383211,9.51191139,147.32,147.24,24.39172735]
["bitfinex","SOLUSD",1642298386214,15.51191139,147.32,147.24,24.39172735]
["bitfinex","SOLUSD",1642298388116,15.34254086,147.32,147.24,24.39172735]
["bitfinex","SOLUSD",1642298389416,25.52814086,147.32,147.24,24.39172735]
["bitfinex","SOLUSD",1642298389820,27.22891674,147.32,147.24,0.25]
["bitfinex","SOLUSD",1642298390018,27.22891674,147.32,147.21,23.3439]
["bitfinex","SOLUSD",1642298390019,27.22891674,147.32,147.21,29.5939]
["bitfinex","SOLUSD",1642298390517,27.22891674,147.32,147.21,57.24166726]
["bitfinex","SOLUSD",1642298390820,38.78769094,147.3,147.22,23.5735]
["bitfinex","SOLUSD",1642298391517,39.03769094,147.3,147.22,29.8235]
["bitfinex","SOLUSD",1642298393321,45.03769094,147.3,147.22,29.8235]
["bitfinex","SOLUSD",1642298393521,39.03769094,147.3,147.22,29.8235]
["bitfinex","SOLUSD",1642298396121,9.77,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298396322,16.02,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298398325,15.85060647,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298398527,9.60060647,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298398826,9.85060647,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298399628,15.85060647,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298399831,9.85060647,147.29,147.22,29.8235]
["bitfinex","SOLUSD",1642298400956,9.85060647,147.29,147.22,6.25]
["bitfinex","SOLUSD",1642298401158,9.85060647,147.29,147.22,0.25]
["bitfinex","SOLUSD",1642298401356,15.85060647,147.29,147.22,6.0]
["bitfinex","SOLUSD",1642298401556,15.85060647,147.29,147.21,27.89776726]
["bitfinex","SOLUSD",1642298402458,38.86330647,147.29,147.19,24.5358]
["bitfinex","SOLUSD",1642298402656,49.05100647,147.29,147.18,3.86344342]
["bitfinex","SOLUSD",1642298402860,50.75178235,147.29,147.18,3.86344342]
["bitfinex","SOLUSD",1642298403556,57.51122708,147.29,147.18,3.86344342]
["bitfinex","SOLUSD",1642298403759,66.5800031,147.29,147.18,3.86344342]
["bitfinex","SOLUSD",1642298403958,66.5800031,147.29,147.15,29.98740618]
["bitfinex","SOLUSD",1642298404161,66.5800031,147.29,147.15,0.25]
["bitfinex","SOLUSD",1642298404357,66.5800031,147.29,147.14,4.11344342]
["bitfinex","SOLUSD",1642298404561,66.5800031,147.29,147.14,3.86344342]
["bitfinex","SOLUSD",1642298404758,77.89129394,147.29,147.14,3.86344342]
["bitfinex","SOLUSD",1642298405158,10.1919,147.25,147.15,0.02]
["bitfinex","SOLUSD",1642298405362,10.1919,147.25,147.15,0.04]
["bitfinex","SOLUSD",1642298405363,9.77,147.24,147.15,0.04]
["bitfinex","SOLUSD",1642298405659,11.47077588,147.24,147.15,0.04]
["bitfinex","SOLUSD",1642298405856,1.70077588,147.23,147.15,0.04]
["bitfinex","SOLUSD",1642298406058,9.77,147.22,147.15,0.04]
["bitfinex","SOLUSD",1642298406257,44.8346999,147.21,147.15,0.04]
["bitfinex","SOLUSD",1642298406557,51.0846999,147.21,147.15,0.04]
["bitfinex","SOLUSD",1642298406759,9.77,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298406958,16.02,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298407359,27.91457588,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298408559,27.74517085,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298408758,27.49517085,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298409161,25.79439497,147.2,147.15,0.04]
["bitfinex","SOLUSD",1642298409461,36.92131299,147.17,147.15,0.04]
["bitfinex","SOLUSD",1642298409864,2.69467319,147.16,147.15,0.04]
["bitfinex","SOLUSD",1642298411270,50.93346876,147.18,147.15,74.37752678]
["bitfinex","SOLUSD",1642298411466,50.93346876,147.18,147.15,74.62752678]
["bitfinex","SOLUSD",1642298411867,50.93346876,147.18,147.15,0.62752678]
["bitfinex","SOLUSD",1642298412571,50.93346876,147.18,147.15,0.37752678]
["bitfinex","SOLUSD",1642298413369,50.93346876,147.18,147.16,3.03219997]
["bitfinex","SOLUSD",1642298414369,25.29719122,147.18,147.16,3.03219997]
["bitfinex","SOLUSD",1642298414569,25.46673438,147.17,147.16,3.03219997]
["bitfinex","SOLUSD",1642298414971,50.7639256,147.17,147.15,0.04]
["bitfinex","SOLUSD",1642298415369,9.77,147.23,147.17,57.2899744]
["bitfinex","SOLUSD",1642298415572,9.77,147.26,147.17,57.2899744]
["bitfinex","SOLUSD",1642298415770,9.77,147.26,147.17,57.5399744]
["bitfinex","SOLUSD",1642298416168,53.94180899,147.26,147.18,21.6245177]
["bitfinex","SOLUSD",1642298416370,53.94180899,147.26,147.18,46.7919177]
["bitfinex","SOLUSD",1642298416571,53.44180899,147.26,147.18,46.7919177]
["bitfinex","SOLUSD",1642298416770,53.44180899,147.26,147.18,25.1674]
["bitfinex","SOLUSD",1642298417470,59.44180899,147.26,147.18,25.1674]
["bitfinex","SOLUSD",1642298417670,53.44180899,147.26,147.18,25.1674]
["bitfinex","SOLUSD",1642298417872,53.44180899,147.26,147.19,21.52519728]
["bitfinex","SOLUSD",1642298418271,53.44180899,147.26,147.19,21.77519728]
["bitfinex","SOLUSD",1642298418671,53.27227735,147.26,147.19,21.77519728]
["bitfinex","SOLUSD",1642298420975,53.27227735,147.26,147.19,21.52519728]
["bitfinex","SOLUSD",1642298421377,53.27227735,147.26,147.19,0.25]
["bitfinex","SOLUSD",1642298421576,53.27227735,147.26,147.19,6.967]
["bitfinex","SOLUSD",1642298422279,53.27227735,147.26,147.2,26.55171809]
["bitfinex","SOLUSD",1642298422480,53.27227735,147.26,147.2,26.80171809]
["bitfinex","SOLUSD",1642298422681,53.27227735,147.26,147.18,24.9174]
["bitfinex","SOLUSD",1642298422881,60.97305323,147.26,147.18,24.9174]
["bitfinex","SOLUSD",1642298423686,61.22305323,147.26,147.13,1.92838154]
["bitfinex","SOLUSD",1642298424085,11.11044454,147.25,147.13,1.92838154]
["bitfinex","SOLUSD",1642298424289,9.77,147.24,147.13,1.92838154]
["bitfinex","SOLUSD",1642298424483,11.47077588,147.24,147.13,1.92838154]
["bitfinex","SOLUSD",1642298424685,46.42880487,147.23,147.13,24.96790829]
["bitfinex","SOLUSD",1642298424884,58.14958075,147.23,147.13,23.28952675]
["bitfinex","SOLUSD",1642298425084,64.14958075,147.23,147.13,23.28952675]
["bitfinex","SOLUSD",1642298425486,74.34168075,147.23,147.13,23.28952675]
["bitfinex","SOLUSD",1642298426086,74.34168075,147.23,147.12,22.7654]
["bitfinex","SOLUSD",1642298426291,1.70077588,147.22,147.12,22.7654]
["bitfinex","SOLUSD",1642298426511,9.77,147.21,147.12,22.7654]
["bitfinex","SOLUSD",1642298426712,9.77,147.21,147.11,5.67686542]
["bitfinex","SOLUSD",1642298427009,37.55025339,147.19,147.11,3.74848388]
["bitfinex","SOLUSD",1642298427211,47.32025339,147.19,147.11,3.74848388]
["bitfinex","SOLUSD",1642298427409,53.57025339,147.19,147.11,3.99848388]
["bitfinex","SOLUSD",1642298429013,53.40080234,147.19,147.11,3.99848388]
["bitfinex","SOLUSD",1642298429413,63.59530234,147.19,147.11,3.99848388]
["bitfinex","SOLUSD",1642298429814,63.59530234,147.19,147.11,3.74848388]
["bitfinex","SOLUSD",1642298430515,63.59530234,147.19,147.12,0.02]
["bitfinex","SOLUSD",1642298430718,63.59530234,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298432118,65.29607822,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298434319,65.1265581,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298437524,54.6820581,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298437927,54.9320581,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298439427,65.1266581,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298439728,64.95713798,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298444028,132.85713798,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298444429,132.68761786,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298449534,132.51809774,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298454342,132.34857762,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298455140,143.45945549,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298455541,142.95945549,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298458350,142.70945549,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298458952,142.53993537,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298459750,142.78993537,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642298462881,43.0,147.18,147.07,3.74848388]
["bitfinex","SOLUSD",1642298463081,10.1972,147.15,147.07,3.74848388]
["bitfinex","SOLUSD",1642298463282,32.64863551,147.14,147.07,3.74848388]
["bitfinex","SOLUSD",1642298463682,40.59941139,147.14,147.06,23.0472]
["bitfinex","SOLUSD",1642298464281,40.42989127,147.14,147.06,23.2972]
["bitfinex","SOLUSD",1642298464784,40.42989127,147.14,147.07,36.33702263]
["bitfinex","SOLUSD",1642298464981,38.47911539,147.14,147.07,36.33702263]
["bitfinex","SOLUSD",1642298465181,38.47911539,147.14,147.07,36.58702263]
["bitfinex","SOLUSD",1642298466986,32.47911539,147.14,147.07,36.08702263]
["bitfinex","SOLUSD",1642298467287,9.77,147.17,147.07,36.08702263]
["bitfinex","SOLUSD",1642298467486,9.77,147.17,147.08,23.8331]
["bitfinex","SOLUSD",1642298467689,15.77,147.17,147.08,23.8331]
["bitfinex","SOLUSD",1642298467885,15.77,147.17,147.08,24.0831]
["bitfinex","SOLUSD",1642298468286,45.5206297,147.16,147.08,24.0831]
["bitfinex","SOLUSD",1642298469184,45.35105197,147.16,147.08,24.0831]
["bitfinex","SOLUSD",1642298472197,45.35105197,147.16,147.08,23.8331]
["bitfinex","SOLUSD",1642298473691,45.35105197,147.16,147.08,24.0831]
["bitfinex","SOLUSD",1642298474092,11.47077588,147.19,147.08,24.0831]
["bitfinex","SOLUSD",1642298474294,9.77,147.19,147.08,24.0831]
["bitfinex","SOLUSD",1642298474994,9.27,147.19,147.08,24.0831]
["bitfinex","SOLUSD",1642298475193,43.89822664,147.18,147.08,24.0831]
["bitfinex","SOLUSD",1642298475794,49.89822664,147.18,147.08,24.0831]
["bitfinex","SOLUSD",1642298477197,1.70077588,147.17,147.08,24.0831]
["bitfinex","SOLUSD",1642298478197,7.70077588,147.17,147.08,23.8331]
["bitfinex","SOLUSD",1642298478399,7.95077588,147.17,147.08,23.8331]
["bitfinex","SOLUSD",1642298478597,1.53127879,147.16,147.08,23.8331]
["bitfinex","SOLUSD",1642298478798,14.83543796,147.15,147.08,23.8331]
["bitfinex","SOLUSD",1642298479221,1.70077588,147.14,147.08,23.8331]
["bitfinex","SOLUSD",1642298479822,7.70077588,147.14,147.08,23.8331]
["bitfinex","SOLUSD",1642298480024,17.47077588,147.14,147.08,23.8331]
["bitfinex","SOLUSD",1642298480229,17.47077588,147.14,147.05,58.69307022]
["bitfinex","SOLUSD",1642298480423,17.47077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298480825,17.47077588,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298482427,17.72077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298482827,17.47077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298483026,17.72077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298483728,17.72077588,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298485128,17.47077588,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298485731,15.77,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298486634,15.77,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298487735,15.77,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298488634,38.9717,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298488834,38.9717,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298489236,38.9717,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298489636,39.2217,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298490037,38.9717,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298490235,39.2217,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298490834,40.92247588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298492438,27.66877588,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298492637,27.66877588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298492638,17.47077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298492836,15.77,147.14,147.06,23.3091]
["bitfinex","SOLUSD",1642298493640,15.77,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298493841,17.72077588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298494440,41.52447588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298495141,41.52447588,147.14,147.06,69.8534615]
["bitfinex","SOLUSD",1642298495544,51.72267588,147.14,147.06,69.8534615]
["bitfinex","SOLUSD",1642298495942,51.72267588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298496742,119.62267588,147.14,147.06,23.0591]
["bitfinex","SOLUSD",1642298500347,241.73267588,147.14,147.02,0.17005004]
["bitfinex","SOLUSD",1642298500547,10.2021,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642298500750,33.3387,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1642298500953,9.77,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642298501151,11.47077588,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642298501351,43.89822664,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298501553,55.36900252,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298501752,1.70077588,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642298501956,14.83543796,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1642298502354,20.83543796,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1642298506791,6.0,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1642298506992,15.77,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1642298507292,9.77,147.07,147.03,6.06432675]
["bitfinex","SOLUSD",1642298507690,15.77,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298507891,42.04253943,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642298508493,48.04253943,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642298509494,42.29253943,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642298509691,48.29253943,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642298510094,9.77,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298510492,15.77,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298511095,58.40773118,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298511495,15.27,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298512897,6.0,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642298513296,15.77,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642298513498,9.77,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642298513800,39.62175737,147.12,147.02,83.17797703]
["bitfinex","SOLUSD",1642298514000,9.77,147.14,147.02,15.27797703]
["bitfinex","SOLUSD",1642298514197,9.77,147.14,147.03,23.677]
["bitfinex","SOLUSD",1642298514403,15.77,147.14,147.03,23.927]
["bitfinex","SOLUSD",1642298514798,23.7888,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298514999,60.51286211,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298515199,60.76286211,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298515398,62.46363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298516498,68.46363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298518404,68.46363799,147.13,147.03,23.677]
["bitfinex","SOLUSD",1642298518603,68.46363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298518806,78.23363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298519103,78.23363799,147.13,147.03,23.677]
["bitfinex","SOLUSD",1642298520103,78.23363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298520503,72.23363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298520703,78.23363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298520906,71.98363799,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298521105,15.77,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298521305,9.77,147.13,147.03,23.927]
["bitfinex","SOLUSD",1642298522104,9.77,147.13,147.03,30.077]
["bitfinex","SOLUSD",1642298522705,12.81047699,147.18,147.03,30.077]
["bitfinex","SOLUSD",1642298522906,9.77,147.17,147.04,0.26]
["bitfinex","SOLUSD",1642298523408,15.77,147.17,147.04,68.16]
["bitfinex","SOLUSD",1642298523810,15.77,147.17,147.04,76.06354017]
["bitfinex","SOLUSD",1642298524208,15.77,147.17,147.05,22.7951]
["bitfinex","SOLUSD",1642298524408,36.59754945,147.19,147.06,0.26]
["bitfinex","SOLUSD",1642298524611,36.59754945,147.19,147.06,23.1984]
["bitfinex","SOLUSD",1642298525012,36.59754945,147.19,147.06,29.4484]
["bitfinex","SOLUSD",1642298525211,36.59754945,147.19,147.08,17.96881057]
["bitfinex","SOLUSD",1642298525412,36.59754945,147.19,147.09,24.487]
["bitfinex","SOLUSD",1642298525812,42.59754945,147.19,147.09,24.737]
["bitfinex","SOLUSD",1642298526212,42.59754945,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298528715,42.84754945,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298529714,42.59754945,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298540359,52.36754945,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298542363,52.36754945,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642298544363,15.77,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642298545165,9.77,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642298545363,53.94163787,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642298545863,53.94163787,147.19,147.09,30.477]
["bitfinex","SOLUSD",1642298546763,54.19163787,147.19,147.09,30.477]
["bitfinex","SOLUSD",1642298546964,54.19163787,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298547666,54.19163787,147.19,147.09,24.227]
["bitfinex","SOLUSD",1642298547869,54.19163787,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298548267,60.19163787,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298549572,59.94163787,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298549976,53.94163787,147.19,147.09,24.477]
["bitfinex","SOLUSD",1642298553979,53.94163787,147.19,147.09,23.977]
["bitfinex","SOLUSD",1642298557686,53.94163787,147.19,147.09,23.727]
["bitfinex","SOLUSD",1642298558783,23.0094,147.18,147.09,23.727]
["bitfinex","SOLUSD",1642298559082,23.0094,147.18,147.09,23.977]
["bitfinex","SOLUSD",1642298561686,32.7794,147.18,147.09,23.977]
["bitfinex","SOLUSD",1642298561885,33.0294,147.18,147.09,23.727]
["bitfinex","SOLUSD",1642298562185,32.7794,147.18,147.09,23.727]
["bitfinex","SOLUSD",1642298562790,33.0294,147.18,147.09,23.727]
["bitfinex","SOLUSD",1642298563586,33.0294,147.18,147.08,17.96881057]
["bitfinex","SOLUSD",1642298563986,32.7794,147.18,147.08,17.96881057]
["bitfinex","SOLUSD",1642298564789,32.7794,147.18,147.09,24.8186]
["bitfinex","SOLUSD",1642298565189,32.7794,147.18,147.09,25.0686]
["bitfinex","SOLUSD",1642298566995,32.7794,147.18,147.09,24.8186]
["bitfinex","SOLUSD",1642298568495,32.7794,147.18,147.09,25.0686]
["bitfinex","SOLUSD",1642298580381,23.0094,147.18,147.09,25.0686]
["bitfinex","SOLUSD",1642298580984,23.0094,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642298581382,23.0094,147.18,147.09,31.0686]
["bitfinex","SOLUSD",1642298581784,39.0294,147.18,147.09,6.0]
["bitfinex","SOLUSD",1642298581983,39.0294,147.18,147.09,0.25]
["bitfinex","SOLUSD",1642298582387,39.0294,147.18,147.08,18.21881057]
["bitfinex","SOLUSD",1642298584187,1.92096898,147.17,147.08,18.21881057]
["bitfinex","SOLUSD",1642298584388,14.56202673,147.15,147.08,18.21881057]
["bitfinex","SOLUSD",1642298586793,14.56202673,147.15,147.08,17.96881057]
["bitfinex","SOLUSD",1642298588194,14.56202673,147.15,147.08,18.21881057]
["bitfinex","SOLUSD",1642298588598,14.56202673,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642298588897,14.81202673,147.15,147.07,24.675]
["bitfinex","SOLUSD",1642298589796,14.81202673,147.15,147.08,46.76253715]
["bitfinex","SOLUSD",1642298590199,14.81202673,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298593201,20.81202673,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298593805,20.64246052,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298594003,14.64246052,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298594402,24.41246052,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298595503,24.16246052,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298595704,14.39246052,147.15,147.08,47.01253715]
["bitfinex","SOLUSD",1642298596308,14.39246052,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642298597103,14.39246052,147.15,147.08,54.94952398]
["bitfinex","SOLUSD",1642298597303,14.39246052,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642298597505,14.39246052,147.15,147.08,54.94952398]
["bitfinex","SOLUSD",1642298598309,14.39246052,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642298599107,14.22289431,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642298599708,14.22289431,147.15,147.08,54.94952398]
["bitfinex","SOLUSD",1642298599907,14.22289431,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642298600309,23.0094,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642298600508,23.2594,147.18,147.09,23.1814]
["bitfinex","SOLUSD",1642298600808,23.2594,147.18,147.09,22.9214]
["bitfinex","SOLUSD",1642298601009,23.2594,147.18,147.09,23.1714]
["bitfinex","SOLUSD",1642298601210,39.89340727,147.17,147.09,23.1714]
["bitfinex","SOLUSD",1642298601610,40.14340727,147.17,147.09,23.1714]
["bitfinex","SOLUSD",1642298604814,40.14340727,147.17,147.09,29.1714]
["bitfinex","SOLUSD",1642298606813,39.89340727,147.17,147.09,29.1714]
["bitfinex","SOLUSD",1642298608214,39.89340727,147.17,147.09,31.10838683]
["bitfinex","SOLUSD",1642298609119,39.89340727,147.17,147.09,29.1714]
["bitfinex","SOLUSD",1642298612321,39.89340727,147.17,147.09,31.10838683]
["bitfinex","SOLUSD",1642298613021,40.14340727,147.17,147.09,29.1714]
["bitfinex","SOLUSD",1642298613221,39.89340727,147.17,147.09,29.1714]
["bitfinex","SOLUSD",1642298614823,39.89340727,147.17,147.1,0.26]
["bitfinex","SOLUSD",1642298617029,23.0094,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642298617226,9.77,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642298617426,1.92096898,147.2,147.1,1.91737489]
["bitfinex","SOLUSD",1642298617626,1.92096898,147.2,147.11,34.5482]
["bitfinex","SOLUSD",1642298617853,9.77,147.25,147.11,34.5482]
["bitfinex","SOLUSD",1642298617854,1.92096898,147.22,147.12,68.16]
["bitfinex","SOLUSD",1642298618054,36.85017654,147.21,147.13,33.384]
["bitfinex","SOLUSD",1642298618455,36.85017654,147.21,147.14,0.26]
["bitfinex","SOLUSD",1642298619454,36.85017654,147.21,147.13,31.80098683]
["bitfinex","SOLUSD",1642298619656,37.10017654,147.21,147.13,31.80098683]
["bitfinex","SOLUSD",1642298619856,37.10017654,147.21,147.13,29.864]
["bitfinex","SOLUSD",1642298621057,36.85017654,147.21,147.13,29.864]
["bitfinex","SOLUSD",1642298624659,37.10017654,147.21,147.13,29.864]
["bitfinex","SOLUSD",1642298625457,36.85017654,147.21,147.13,29.864]
["bitfinex","SOLUSD",1642298626258,36.85017654,147.21,147.14,38.75733534]
["bitfinex","SOLUSD",1642298626458,36.85017654,147.21,147.14,39.26733534]
["bitfinex","SOLUSD",1642298626658,36.85017654,147.21,147.14,45.26733534]
["bitfinex","SOLUSD",1642298634066,36.85017654,147.21,147.14,6.51]
["bitfinex","SOLUSD",1642298634365,36.85017654,147.21,147.14,0.51]
["bitfinex","SOLUSD",1642298634565,37.10017654,147.21,147.14,0.51]
["bitfinex","SOLUSD",1642298634767,37.10017654,147.21,147.14,0.26]
["bitfinex","SOLUSD",1642298637570,35.35017654,147.21,147.14,0.26]
["bitfinex","SOLUSD",1642298640373,35.60017654,147.21,147.13,23.864]
["bitfinex","SOLUSD",1642298640574,41.60017654,147.21,147.13,23.864]
["bitfinex","SOLUSD",1642298642280,35.60017654,147.21,147.13,23.864]
["bitfinex","SOLUSD",1642298642478,35.35017654,147.21,147.13,23.864]
["bitfinex","SOLUSD",1642298642681,35.35017654,147.21,147.14,0.26]
["bitfinex","SOLUSD",1642298646005,1.92096898,147.23,147.14,0.26]
["bitfinex","SOLUSD",1642298646205,1.92096898,147.23,147.14,69.81353634]
["bitfinex","SOLUSD",1642298646406,1.92096898,147.23,147.16,67.9]
["bitfinex","SOLUSD",1642298646807,28.78528361,147.29,147.17,22.06169481]
["bitfinex","SOLUSD",1642298646808,48.92218285,147.24,147.17,22.06169481]
["bitfinex","SOLUSD",1642298647206,48.92218285,147.24,147.18,69.55353634]
["bitfinex","SOLUSD",1642298647405,48.92218285,147.24,147.19,0.26]
["bitfinex","SOLUSD",1642298648006,26.84996898,147.29,147.19,0.26]
["bitfinex","SOLUSD",1642298648210,1.92096898,147.29,147.19,24.818]
["bitfinex","SOLUSD",1642298648408,1.92096898,147.29,147.2,67.9]
["bitfinex","SOLUSD",1642298648809,1.92096898,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642298649108,38.27185168,147.28,147.21,68.69679457]
["bitfinex","SOLUSD",1642298649509,38.27185168,147.28,147.21,68.94679457]
["bitfinex","SOLUSD",1642298649910,38.27185168,147.28,147.21,24.9493]
["bitfinex","SOLUSD",1642298650111,38.27185168,147.28,147.21,24.6893]
["bitfinex","SOLUSD",1642298652215,38.52185168,147.28,147.21,24.6893]
["bitfinex","SOLUSD",1642298653720,38.52185168,147.28,147.21,19.04156735]
["bitfinex","SOLUSD",1642298654320,38.52185168,147.28,147.21,0.25]
["bitfinex","SOLUSD",1642298654818,38.52185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298658127,38.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298658326,38.52185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298658727,38.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298661130,38.27185168,147.28,147.19,139.08622157]
["bitfinex","SOLUSD",1642298662859,38.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298663234,37.77185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298666332,38.02185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298667133,37.52185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298667737,37.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298670038,37.27185168,147.28,147.19,71.18622157]
["bitfinex","SOLUSD",1642298670239,37.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298676675,39.19282066,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298677574,37.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298701701,37.27185168,147.28,147.19,79.1232084]
["bitfinex","SOLUSD",1642298701901,37.27185168,147.28,147.19,32.37688683]
["bitfinex","SOLUSD",1642298702101,37.27185168,147.28,147.19,26.37688683]
["bitfinex","SOLUSD",1642298703103,37.27185168,147.28,147.19,75.47587798]
["bitfinex","SOLUSD",1642298703905,37.27185168,147.28,147.19,26.37688683]
["bitfinex","SOLUSD",1642298704729,37.27185168,147.28,147.19,32.37688683]
["bitfinex","SOLUSD",1642298704931,37.27185168,147.28,147.19,90.13880849]
["bitfinex","SOLUSD",1642298705333,37.27185168,147.28,147.19,80.36880849]
["bitfinex","SOLUSD",1642298705735,37.27185168,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642298706835,37.27185168,147.28,147.2,2.19698683]
["bitfinex","SOLUSD",1642298707235,37.27185168,147.28,147.2,76.34698683]
["bitfinex","SOLUSD",1642298707640,37.27185168,147.28,147.22,17.31354616]
["bitfinex","SOLUSD",1642298707835,37.27185168,147.28,147.22,17.56354616]
["bitfinex","SOLUSD",1642298709046,37.27185168,147.28,147.23,0.26]
["bitfinex","SOLUSD",1642298710050,37.27185168,147.28,147.22,17.56354616]
["bitfinex","SOLUSD",1642298710649,37.27185168,147.28,147.23,0.26]
["bitfinex","SOLUSD",1642298712450,37.27185168,147.28,147.22,17.56354616]
["bitfinex","SOLUSD",1642298713449,37.27185168,147.28,147.22,23.56354616]
["bitfinex","SOLUSD",1642298713650,37.27185168,147.28,147.22,17.56354616]
["bitfinex","SOLUSD",1642298714455,37.27185168,147.28,147.22,23.56354616]
["bitfinex","SOLUSD",1642298717958,1.92096898,147.32,147.23,0.26]
["bitfinex","SOLUSD",1642298718157,1.92096898,147.32,147.23,91.4164]
["bitfinex","SOLUSD",1642298718456,1.92096898,147.32,147.23,97.6664]
["bitfinex","SOLUSD",1642298718858,44.26583088,147.31,147.23,99.60338683]
["bitfinex","SOLUSD",1642298719860,44.26583088,147.31,147.23,97.6664]
["bitfinex","SOLUSD",1642298720863,44.26583088,147.31,147.23,99.60338683]
["bitfinex","SOLUSD",1642298721562,44.26583088,147.31,147.23,97.6664]
["bitfinex","SOLUSD",1642298722163,44.26583088,147.31,147.23,99.31143326]
["bitfinex","SOLUSD",1642298722363,24.1844,147.33,147.23,99.31143326]
["bitfinex","SOLUSD",1642298722765,1.92096898,147.36,147.23,109.08143326]
["bitfinex","SOLUSD",1642298723190,1.92096898,147.37,147.25,67.9]
["bitfinex","SOLUSD",1642298723391,39.65213508,147.37,147.27,67.9]
["bitfinex","SOLUSD",1642298723596,1.92096898,147.37,147.29,91.61744872]
["bitfinex","SOLUSD",1642298723991,1.92096898,147.37,147.3,10.03]
["bitfinex","SOLUSD",1642298724191,1.92096898,147.41,147.31,67.9]
["bitfinex","SOLUSD",1642298724394,1.92096898,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642298724598,1.92096898,147.41,147.33,67.9]
["bitfinex","SOLUSD",1642298724803,1.92096898,147.41,147.33,73.769]
["bitfinex","SOLUSD",1642298725002,1.92096898,147.41,147.34,24.0455]
["bitfinex","SOLUSD",1642298725198,1.92096898,147.41,147.35,67.9]
["bitfinex","SOLUSD",1642298725404,1.92096898,147.41,147.36,0.26]
["bitfinex","SOLUSD",1642298725604,38.66657557,147.4,147.36,23.97744872]
["bitfinex","SOLUSD",1642298725799,38.66657557,147.4,147.36,24.5647]
["bitfinex","SOLUSD",1642298726003,38.66657557,147.4,147.36,24.8147]
["bitfinex","SOLUSD",1642298727500,38.66657557,147.4,147.36,24.5547]
["bitfinex","SOLUSD",1642298727701,38.66657557,147.4,147.36,0.25]
["bitfinex","SOLUSD",1642298727900,38.66657557,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642298728299,38.66657557,147.4,147.32,29.1726]
["bitfinex","SOLUSD",1642298728902,38.66657557,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642298731606,38.66657557,147.4,147.32,6.25]
["bitfinex","SOLUSD",1642298731808,38.66657557,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642298732006,38.66657557,147.4,147.29,6.25]
["bitfinex","SOLUSD",1642298732007,24.1024,147.39,147.29,6.25]
["bitfinex","SOLUSD",1642298732407,30.3524,147.39,147.29,0.25]
["bitfinex","SOLUSD",1642298732808,30.3524,147.39,147.27,46.32559435]
["bitfinex","SOLUSD",1642298733009,30.3524,147.39,147.27,46.57559435]
["bitfinex","SOLUSD",1642298733608,30.1024,147.39,147.27,114.47559435]
["bitfinex","SOLUSD",1642298733808,30.1024,147.39,147.28,24.7325]
["bitfinex","SOLUSD",1642298734007,30.1024,147.39,147.29,67.9]
["bitfinex","SOLUSD",1642298734209,30.1024,147.39,147.3,24.97987347]
["bitfinex","SOLUSD",1642298734407,30.1024,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642298735008,30.1024,147.39,147.3,25.22987347]
["bitfinex","SOLUSD",1642298736213,39.8724,147.39,147.3,25.22987347]
["bitfinex","SOLUSD",1642298736411,40.1224,147.39,147.3,25.22987347]
["bitfinex","SOLUSD",1642298737816,40.1224,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642298738419,40.1224,147.39,147.28,30.7225]
["bitfinex","SOLUSD",1642298738817,40.1224,147.39,147.29,43.31060122]
["bitfinex","SOLUSD",1642298739216,40.1224,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298741841,34.1224,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298742040,40.1224,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298742441,30.3524,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298743241,24.3524,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298743441,30.3524,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298744443,24.3524,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298744646,30.1024,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298744846,24.1024,147.39,147.29,43.56060122]
["bitfinex","SOLUSD",1642298745244,24.1024,147.39,147.3,24.0422]
["bitfinex","SOLUSD",1642298745444,24.1024,147.39,147.3,24.2922]
["bitfinex","SOLUSD",1642298745645,24.1024,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642298746044,24.1024,147.39,147.32,21.9948666]
["bitfinex","SOLUSD",1642298746248,1.48731997,147.43,147.32,45.1000666]
["bitfinex","SOLUSD",1642298746445,1.48731997,147.43,147.33,0.26]
["bitfinex","SOLUSD",1642298747246,37.90251683,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642298754464,37.90251683,147.42,147.32,51.3500666]
["bitfinex","SOLUSD",1642298755064,37.90251683,147.42,147.32,45.3500666]
["bitfinex","SOLUSD",1642298755266,61.43061683,147.42,147.32,45.3500666]
["bitfinex","SOLUSD",1642298755865,67.43061683,147.42,147.32,45.3500666]
["bitfinex","SOLUSD",1642298757868,67.43061683,147.42,147.32,51.3500666]
["bitfinex","SOLUSD",1642298758069,67.43061683,147.42,147.32,45.3500666]
["bitfinex","SOLUSD",1642298758469,61.43061683,147.42,147.32,29.3552]
["bitfinex","SOLUSD",1642298758669,61.43061683,147.42,147.32,6.25]
["bitfinex","SOLUSD",1642298758670,69.38139271,147.42,147.32,6.25]
["bitfinex","SOLUSD",1642298758869,9.77,147.41,147.32,0.25]
["bitfinex","SOLUSD",1642298759268,1.70077588,147.4,147.29,1.93698683]
["bitfinex","SOLUSD",1642298759470,27.76201535,147.39,147.29,40.36172921]
["bitfinex","SOLUSD",1642298759869,29.71279123,147.39,147.29,40.36172921]
["bitfinex","SOLUSD",1642298760469,31.63376021,147.39,147.29,40.36172921]
["bitfinex","SOLUSD",1642298760669,31.63376021,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298760868,13.39174486,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298761069,1.92096898,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642298761270,1.92096898,147.39,147.3,10.03]
["bitfinex","SOLUSD",1642298761470,1.92096898,147.39,147.3,39.2444]
["bitfinex","SOLUSD",1642298761778,39.82560969,147.39,147.3,40.62943326]
["bitfinex","SOLUSD",1642298762075,39.82560969,147.39,147.3,6.25]
["bitfinex","SOLUSD",1642298762272,49.59560969,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642298762674,47.92464071,147.39,147.29,42.54871604]
["bitfinex","SOLUSD",1642298763072,53.92464071,147.39,147.29,42.54871604]
["bitfinex","SOLUSD",1642298763473,53.92464071,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298769779,78.24114071,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298773582,68.47114071,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298774186,68.22114071,147.39,147.29,40.61172921]
["bitfinex","SOLUSD",1642298774383,62.22114071,147.39,147.29,46.61172921]
["bitfinex","SOLUSD",1642298774583,62.22114071,147.39,147.3,10.03]
["bitfinex","SOLUSD",1642298774784,24.3165,147.39,147.31,24.995]
["bitfinex","SOLUSD",1642298775183,24.3165,147.39,147.31,25.245]
["bitfinex","SOLUSD",1642298775813,59.7019287,147.39,147.32,24.94373861]
["bitfinex","SOLUSD",1642298776314,59.7019287,147.39,147.32,25.19373861]
["bitfinex","SOLUSD",1642298777217,24.3165,147.39,147.32,25.19373861]
["bitfinex","SOLUSD",1642298778417,43.26756104,147.41,147.32,25.19373861]
["bitfinex","SOLUSD",1642298778618,1.92096898,147.43,147.32,34.96373861]
["bitfinex","SOLUSD",1642298778817,1.92096898,147.43,147.33,23.5331]
["bitfinex","SOLUSD",1642298779018,7.92096898,147.43,147.33,23.5331]
["bitfinex","SOLUSD",1642298779218,6.0,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298779417,7.92096898,147.44,147.33,23.7831]
["bitfinex","SOLUSD",1642298779616,38.32218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298782321,38.32218277,147.43,147.33,29.7831]
["bitfinex","SOLUSD",1642298782524,38.32218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298782723,44.32218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298782924,44.57218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298788426,44.57218277,147.43,147.33,29.7831]
["bitfinex","SOLUSD",1642298788627,44.57218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298789027,38.32218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298789329,44.32218277,147.43,147.33,23.7831]
["bitfinex","SOLUSD",1642298789528,44.32218277,147.43,147.33,29.7831]
["bitfinex","SOLUSD",1642298794233,44.57218277,147.43,147.33,29.7831]
["bitfinex","SOLUSD",1642298794933,38.57218277,147.43,147.33,29.5331]
["bitfinex","SOLUSD",1642298795134,1.70077588,147.42,147.33,29.5331]
["bitfinex","SOLUSD",1642298795335,75.85077588,147.42,147.3,1.93698683]
["bitfinex","SOLUSD",1642298795535,98.83447588,147.42,147.3,1.93698683]
["bitfinex","SOLUSD",1642298795736,1.70077588,147.41,147.3,1.93698683]
["bitfinex","SOLUSD",1642298795936,1.70077588,147.41,147.28,1.93698683]
["bitfinex","SOLUSD",1642298795937,7.95077588,147.41,147.28,1.93698683]
["bitfinex","SOLUSD",1642298796140,42.41924941,147.4,147.29,47.68031219]
["bitfinex","SOLUSD",1642298796338,44.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298796538,50.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298798139,50.37002529,147.4,147.29,53.93031219]
["bitfinex","SOLUSD",1642298799241,50.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298799443,50.37002529,147.4,147.29,53.93031219]
["bitfinex","SOLUSD",1642298799641,50.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298799840,50.37002529,147.4,147.29,53.93031219]
["bitfinex","SOLUSD",1642298800640,50.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298802167,50.37002529,147.4,147.29,53.93031219]
["bitfinex","SOLUSD",1642298802564,52.29099427,147.4,147.29,53.93031219]
["bitfinex","SOLUSD",1642298802765,52.29099427,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298804069,50.37002529,147.4,147.29,47.93031219]
["bitfinex","SOLUSD",1642298804669,50.37002529,147.4,147.3,23.6705]
["bitfinex","SOLUSD",1642298804869,50.37002529,147.4,147.3,23.9205]
["bitfinex","SOLUSD",1642298807372,48.66924941,147.4,147.3,23.9205]
["bitfinex","SOLUSD",1642298813784,42.41924941,147.4,147.3,23.9205]
["bitfinex","SOLUSD",1642298813984,42.41924941,147.4,147.31,9.77]
["bitfinex","SOLUSD",1642298814188,42.41924941,147.4,147.32,40.66445563]
["bitfinex","SOLUSD",1642298814385,42.41924941,147.4,147.32,40.91445563]
["bitfinex","SOLUSD",1642298814784,24.8469,147.4,147.32,40.91445563]
["bitfinex","SOLUSD",1642298815192,1.92096898,147.43,147.32,40.91445563]
["bitfinex","SOLUSD",1642298815386,24.95176898,147.43,147.32,40.91445563]
["bitfinex","SOLUSD",1642298815783,45.92641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298816385,51.92641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298816790,52.17641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298817392,51.92641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298818389,45.92641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298818789,46.17641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298819893,52.17641051,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298820291,52.17641051,147.42,147.32,40.66445563]
["bitfinex","SOLUSD",1642298821290,54.09737949,147.42,147.32,40.66445563]
["bitfinex","SOLUSD",1642298822591,54.09737949,147.42,147.32,46.66445563]
["bitfinex","SOLUSD",1642298822793,54.09737949,147.42,147.32,46.91445563]
["bitfinex","SOLUSD",1642298822994,54.09737949,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298823191,55.79815537,147.42,147.32,40.91445563]
["bitfinex","SOLUSD",1642298823795,9.77,147.41,147.29,1.93698683]
["bitfinex","SOLUSD",1642298823997,9.77,147.41,147.29,8.18698683]
["bitfinex","SOLUSD",1642298824194,1.70077588,147.4,147.29,2.18698683]
["bitfinex","SOLUSD",1642298824398,16.02,147.4,147.29,2.18698683]
["bitfinex","SOLUSD",1642298824596,16.02,147.4,147.3,49.83743059]
["bitfinex","SOLUSD",1642298824896,17.69096898,147.4,147.3,50.08743059]
["bitfinex","SOLUSD",1642298825095,17.94096898,147.4,147.31,24.656]
["bitfinex","SOLUSD",1642298825495,17.94096898,147.4,147.31,24.906]
["bitfinex","SOLUSD",1642298825695,16.02,147.4,147.31,24.906]
["bitfinex","SOLUSD",1642298827897,10.02,147.4,147.31,24.906]
["bitfinex","SOLUSD",1642298829097,9.77,147.4,147.31,24.906]
["bitfinex","SOLUSD",1642298834003,1.92096898,147.42,147.31,92.806]
["bitfinex","SOLUSD",1642298834202,1.92096898,147.42,147.32,77.93]
["bitfinex","SOLUSD",1642298834404,1.92096898,147.42,147.33,24.1803]
["bitfinex","SOLUSD",1642298834604,1.92096898,147.42,147.32,1.64503326]
["bitfinex","SOLUSD",1642298834804,67.9,147.4,147.3,1.93698683]
["bitfinex","SOLUSD",1642298835003,9.77,147.39,147.3,1.93698683]
["bitfinex","SOLUSD",1642298835203,11.47077588,147.39,147.3,1.93698683]
["bitfinex","SOLUSD",1642298835432,17.72077588,147.39,147.3,1.93698683]
["bitfinex","SOLUSD",1642298835603,48.26208801,147.38,147.31,37.94112323]
["bitfinex","SOLUSD",1642298835803,9.77,147.37,147.31,37.94112323]
["bitfinex","SOLUSD",1642298836005,11.47077588,147.37,147.31,37.94112323]
["bitfinex","SOLUSD",1642298836203,11.72077588,147.37,147.31,37.94112323]
["bitfinex","SOLUSD",1642298836405,17.72077588,147.37,147.31,37.94112323]
["bitfinex","SOLUSD",1642298839106,17.47077588,147.37,147.31,38.19112323]
["bitfinex","SOLUSD",1642298839305,15.77,147.37,147.31,38.19112323]
["bitfinex","SOLUSD",1642298839507,46.56131213,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298839705,1.92096898,147.39,147.31,38.19112323]
["bitfinex","SOLUSD",1642298839909,7.92096898,147.39,147.31,38.19112323]
["bitfinex","SOLUSD",1642298840112,1.92096898,147.39,147.31,38.19112323]
["bitfinex","SOLUSD",1642298840306,7.92096898,147.39,147.31,38.19112323]
["bitfinex","SOLUSD",1642298840708,39.68328759,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298841009,39.68328759,147.38,147.31,37.94112323]
["bitfinex","SOLUSD",1642298841206,39.68328759,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298841807,39.93328759,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298842207,39.68328759,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298842409,39.93328759,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298842807,0.25,147.38,147.31,38.19112323]
["bitfinex","SOLUSD",1642298843407,8.17096898,147.42,147.31,38.19112323]
["bitfinex","SOLUSD",1642298843610,1.92096898,147.41,147.31,38.19112323]
["bitfinex","SOLUSD",1642298843808,3.62174486,147.41,147.31,38.19112323]
["bitfinex","SOLUSD",1642298844009,40.58312117,147.4,147.31,38.19112323]
["bitfinex","SOLUSD",1642298844414,46.83312117,147.4,147.31,38.19112323]
["bitfinex","SOLUSD",1642298847014,46.83312117,147.4,147.31,37.94112323]
["bitfinex","SOLUSD",1642298847214,46.83312117,147.4,147.29,26.84418683]
["bitfinex","SOLUSD",1642298847617,9.77,147.39,147.29,24.9072]
["bitfinex","SOLUSD",1642298847816,10.02,147.39,147.29,24.9072]
["bitfinex","SOLUSD",1642298848017,40.6196,147.39,147.29,24.9072]
["bitfinex","SOLUSD",1642298848218,40.6196,147.39,147.29,74.42295154]
["bitfinex","SOLUSD",1642298848617,42.54056898,147.39,147.29,74.42295154]
["bitfinex","SOLUSD",1642298850016,42.54056898,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298850218,42.54056898,147.39,147.29,74.42295154]
["bitfinex","SOLUSD",1642298851645,42.54056898,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298852046,36.54056898,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298852545,36.29056898,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298852748,34.3696,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298852945,34.6196,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298853550,34.3696,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298853945,24.5996,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298855347,24.8496,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298855746,24.5996,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298855947,6.0,147.39,147.29,74.67295154]
["bitfinex","SOLUSD",1642298856150,46.58312117,147.4,147.29,74.67295154]
["bitfinex","SOLUSD",1642298856348,46.83312117,147.4,147.29,74.67295154]
["bitfinex","SOLUSD",1642298856748,46.58312117,147.4,147.29,74.67295154]
["bitfinex","SOLUSD",1642298857048,46.83312117,147.4,147.29,74.67295154]
["bitfinex","SOLUSD",1642298857249,40.83312117,147.4,147.29,80.67295154]
["bitfinex","SOLUSD",1642298857447,46.83312117,147.4,147.29,74.67295154]
["bitfinex","SOLUSD",1642298857649,40.83312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298857851,46.83312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298858248,46.58312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298858451,46.83312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298858649,46.83312117,147.4,147.29,80.67295154]
["bitfinex","SOLUSD",1642298861559,46.33312117,147.4,147.29,80.67295154]
["bitfinex","SOLUSD",1642298862157,46.33312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298862557,46.08312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298862756,40.33312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298862962,46.33312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298863357,40.33312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298864660,46.33312117,147.4,147.29,82.60993837]
["bitfinex","SOLUSD",1642298864860,6.25,147.4,147.3,0.26]
["bitfinex","SOLUSD",1642298865263,0.25,147.4,147.3,0.26]
["bitfinex","SOLUSD",1642298865467,41.21076898,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642298865662,41.21076898,147.42,147.3,70.09698683]
["bitfinex","SOLUSD",1642298865867,78.33513107,147.42,147.3,76.34698683]
["bitfinex","SOLUSD",1642298866063,78.33513107,147.42,147.32,16.28971628]
["bitfinex","SOLUSD",1642298866262,78.33513107,147.42,147.33,24.3636]
["bitfinex","SOLUSD",1642298866464,72.33513107,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298866666,78.33513107,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298866866,72.33513107,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298868471,78.33513107,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298869691,76.16416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298870694,75.66416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298871402,75.91416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298872399,69.91416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298872597,75.91416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298872799,69.91416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298873201,69.66416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298873400,69.91416209,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298874201,32.5398,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298874402,32.7898,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298874602,32.5398,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298874803,32.7898,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298875204,68.72086369,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298878408,74.72086369,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298878609,68.72086369,147.42,147.33,24.6136]
["bitfinex","SOLUSD",1642298882415,68.72086369,147.42,147.33,24.3636]
["bitfinex","SOLUSD",1642298882617,74.72086369,147.42,147.33,24.3636]
["bitfinex","SOLUSD",1642298883620,1.92096898,147.41,147.33,24.3636]
["bitfinex","SOLUSD",1642298883818,2.17096898,147.41,147.33,24.6136]
["bitfinex","SOLUSD",1642298884019,8.17096898,147.41,147.33,24.6136]
["bitfinex","SOLUSD",1642298884821,8.17096898,147.41,147.33,0.25]
["bitfinex","SOLUSD",1642298885019,8.17096898,147.41,147.32,16.53971628]
["bitfinex","SOLUSD",1642298885419,8.17096898,147.41,147.32,16.28971628]
["bitfinex","SOLUSD",1642298885623,19.46346849,147.39,147.32,16.28971628]
["bitfinex","SOLUSD",1642298885919,25.71346849,147.39,147.32,16.28971628]
["bitfinex","SOLUSD",1642298887422,25.71346849,147.39,147.32,15.78971628]
["bitfinex","SOLUSD",1642298892952,6.0,147.39,147.32,16.03971628]
["bitfinex","SOLUSD",1642298893150,7.92096898,147.4,147.32,16.03971628]
["bitfinex","SOLUSD",1642298893352,1.92096898,147.4,147.32,16.03971628]
["bitfinex","SOLUSD",1642298893551,1.92096898,147.4,147.33,23.2352]
["bitfinex","SOLUSD",1642298893752,1.92096898,147.4,147.25,30.2221459]
["bitfinex","SOLUSD",1642298893753,1.70077588,147.39,147.29,1.93698683]
["bitfinex","SOLUSD",1642298893952,9.77,147.38,147.29,1.93698683]
["bitfinex","SOLUSD",1642298894255,77.67,147.38,147.29,1.93698683]
["bitfinex","SOLUSD",1642298894451,1.70077588,147.37,147.29,1.93698683]
["bitfinex","SOLUSD",1642298894653,47.24926877,147.36,147.27,74.5388629]
["bitfinex","SOLUSD",1642298894853,47.49926877,147.36,147.27,74.5388629]
["bitfinex","SOLUSD",1642298895054,1.70077588,147.35,147.27,74.5388629]
["bitfinex","SOLUSD",1642298895453,7.95077588,147.35,147.27,74.5388629]
["bitfinex","SOLUSD",1642298896054,7.95077588,147.35,147.27,74.7888629]
["bitfinex","SOLUSD",1642298896655,7.95077588,147.35,147.27,74.5388629]
["bitfinex","SOLUSD",1642298898857,3.62174486,147.38,147.27,74.7888629]
["bitfinex","SOLUSD",1642298899056,17.69096898,147.38,147.27,74.7888629]
["bitfinex","SOLUSD",1642298899255,11.69096898,147.38,147.27,74.7888629]
["bitfinex","SOLUSD",1642298899455,1.92096898,147.38,147.27,74.7888629]
["bitfinex","SOLUSD",1642298899656,1.92096898,147.38,147.29,0.02662774]
["bitfinex","SOLUSD",1642298899858,2.17096898,147.38,147.29,0.02662774]
["bitfinex","SOLUSD",1642298900158,0.25,147.38,147.29,0.02662774]
["bitfinex","SOLUSD",1642298900360,23.4005,147.38,147.29,0.02662774]
["bitfinex","SOLUSD",1642298902561,23.1505,147.38,147.29,0.02662774]
["bitfinex","SOLUSD",1642298902763,35.39604359,147.4,147.29,0.02662774]
["bitfinex","SOLUSD",1642298902965,41.39604359,147.4,147.29,0.02662774]
["bitfinex","SOLUSD",1642298903561,22.7565,147.39,147.29,0.02662774]
["bitfinex","SOLUSD",1642298904163,23.0065,147.39,147.3,15.50120492]
["bitfinex","SOLUSD",1642298904463,23.0065,147.39,147.31,24.0124]
["bitfinex","SOLUSD",1642298904863,23.0065,147.39,147.31,24.28900001]
["bitfinex","SOLUSD",1642298905362,23.0065,147.39,147.31,24.03900001]
["bitfinex","SOLUSD",1642298906163,29.0065,147.39,147.31,0.02660001]
["bitfinex","SOLUSD",1642298906363,38.7765,147.39,147.31,0.02660001]
["bitfinex","SOLUSD",1642298909769,38.7765,147.39,147.3,15.5277772]
["bitfinex","SOLUSD",1642298914074,38.0595,147.39,147.3,15.5277772]
["bitfinex","SOLUSD",1642298914674,38.0595,147.39,147.32,0.02658614]
["bitfinex","SOLUSD",1642298916880,39.98046898,147.39,147.32,0.02658614]
["bitfinex","SOLUSD",1642298918480,38.0595,147.39,147.32,0.02658614]
["bitfinex","SOLUSD",1642298919077,37.8095,147.39,147.32,0.02658614]
["bitfinex","SOLUSD",1642298919677,37.8095,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298920078,37.8095,147.39,147.31,22.71505842]
["bitfinex","SOLUSD",1642298920280,37.8095,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298920481,38.0595,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298920983,38.0595,147.39,147.31,22.71505842]
["bitfinex","SOLUSD",1642298921380,37.8095,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298921582,31.8095,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298922280,9.77,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298923182,10.02,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298923383,9.77,147.39,147.31,22.96505842]
["bitfinex","SOLUSD",1642298923584,1.92096898,147.41,147.31,22.96505842]
["bitfinex","SOLUSD",1642298923883,2.17096898,147.41,147.31,28.96505842]
["bitfinex","SOLUSD",1642298924182,0.25,147.41,147.31,22.96505842]
["bitfinex","SOLUSD",1642298924382,0.25,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642298924783,0.25,147.41,147.33,0.02657228]
["bitfinex","SOLUSD",1642298924982,1.92096898,147.43,147.33,0.02657228]
["bitfinex","SOLUSD",1642298925784,1.92096898,147.45,147.33,23.33377228]
["bitfinex","SOLUSD",1642298925986,46.06302332,147.45,147.34,36.8446763]
["bitfinex","SOLUSD",1642298926185,46.06302332,147.45,147.34,37.1046763]
["bitfinex","SOLUSD",1642298926384,46.31302332,147.45,147.34,37.3546763]
["bitfinex","SOLUSD",1642298926685,46.31302332,147.45,147.35,23.0604]
["bitfinex","SOLUSD",1642298926886,46.31302332,147.45,147.35,23.3104]
["bitfinex","SOLUSD",1642298928187,44.39205434,147.45,147.35,23.3104]
["bitfinex","SOLUSD",1642298928586,0.25,147.45,147.35,23.3104]
["bitfinex","SOLUSD",1642298928790,0.25,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642298928986,32.74456898,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642298929214,26.74456898,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642298929587,50.39971759,147.45,147.37,0.02651685]
["bitfinex","SOLUSD",1642298929787,26.49456898,147.46,147.37,0.02651685]
["bitfinex","SOLUSD",1642298930988,24.5736,147.46,147.37,0.02651685]
["bitfinex","SOLUSD",1642298931290,11.69096898,147.47,147.37,0.02651685]
["bitfinex","SOLUSD",1642298931487,1.92096898,147.47,147.37,0.02651685]
["bitfinex","SOLUSD",1642298933294,25.47466898,147.5,147.37,0.02651685]
["bitfinex","SOLUSD",1642298933696,25.72466898,147.5,147.37,0.02651685]
["bitfinex","SOLUSD",1642298934196,23.8037,147.5,147.37,0.02651685]
["bitfinex","SOLUSD",1642298934397,29.8037,147.5,147.37,0.02651685]
["bitfinex","SOLUSD",1642298934596,23.8037,147.5,147.37,0.02651685]
["bitfinex","SOLUSD",1642298934796,23.8037,147.5,147.36,0.28648915]
["bitfinex","SOLUSD",1642298934996,23.8037,147.5,147.36,10.05648915]
["bitfinex","SOLUSD",1642298935197,23.8037,147.5,147.37,28.46079152]
["bitfinex","SOLUSD",1642298935399,23.8037,147.5,147.38,23.0311]
["bitfinex","SOLUSD",1642298935800,25.50447588,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298935999,23.8037,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298936899,23.8037,147.5,147.38,29.2811]
["bitfinex","SOLUSD",1642298937102,23.8037,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298937499,25.50447588,147.5,147.38,29.2811]
["bitfinex","SOLUSD",1642298937699,25.50447588,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298937900,25.50447588,147.5,147.38,29.2811]
["bitfinex","SOLUSD",1642298938201,31.50447588,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298938503,25.50447588,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298939002,25.50447588,147.5,147.38,29.2811]
["bitfinex","SOLUSD",1642298939201,25.50447588,147.5,147.38,23.2811]
["bitfinex","SOLUSD",1642298939403,25.50447588,147.5,147.38,29.2811]
["bitfinex","SOLUSD",1642298939601,25.50447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298939801,31.50447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298940200,35.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298940400,41.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298940602,35.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298940802,41.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298941302,35.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298941505,41.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298942003,35.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298942403,41.27447588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298943005,11.47077588,147.5,147.4,0.0264753]
["bitfinex","SOLUSD",1642298943204,1.92096898,147.51,147.4,0.0264753]
["bitfinex","SOLUSD",1642298943407,7.92096898,147.51,147.41,67.9]
["bitfinex","SOLUSD",1642298943605,1.92096898,147.52,147.43,67.9]
["bitfinex","SOLUSD",1642298943807,5.5,147.51,147.44,23.4874]
["bitfinex","SOLUSD",1642298944006,1.92096898,147.52,147.44,23.7474]
["bitfinex","SOLUSD",1642298944232,1.92096898,147.52,147.45,36.43711973]
["bitfinex","SOLUSD",1642298944406,1.92096898,147.52,147.45,36.68711973]
["bitfinex","SOLUSD",1642298944807,49.13395763,147.54,147.45,36.68711973]
["bitfinex","SOLUSD",1642298945204,55.38395763,147.54,147.45,36.68711973]
["bitfinex","SOLUSD",1642298945406,55.13395763,147.54,147.45,36.68711973]
["bitfinex","SOLUSD",1642298946911,55.38395763,147.54,147.45,36.68711973]
["bitfinex","SOLUSD",1642298947309,55.13395763,147.54,147.45,36.68711973]
["bitfinex","SOLUSD",1642298947913,55.38395763,147.54,147.45,36.43711973]
["bitfinex","SOLUSD",1642298948211,55.38395763,147.54,147.44,23.4874]
["bitfinex","SOLUSD",1642298948412,65.15395763,147.54,147.44,23.4874]
["bitfinex","SOLUSD",1642298949615,67.07492661,147.54,147.46,0.02639225]
["bitfinex","SOLUSD",1642298951414,1.92096898,147.53,147.46,0.02639225]
["bitfinex","SOLUSD",1642298951616,11.69096898,147.53,147.46,0.02639225]
["bitfinex","SOLUSD",1642298951837,17.94096898,147.53,147.46,0.02639225]
["bitfinex","SOLUSD",1642298954641,17.94096898,147.53,147.43,44.72881406]
["bitfinex","SOLUSD",1642298954838,17.94096898,147.53,147.43,0.02636458]
["bitfinex","SOLUSD",1642298955041,42.08396898,147.53,147.43,0.02636458]
["bitfinex","SOLUSD",1642298955643,1.92096898,147.52,147.43,0.02636458]
["bitfinex","SOLUSD",1642298955841,6.76057455,147.51,147.43,0.02636458]
["bitfinex","SOLUSD",1642298956245,22.78057455,147.51,147.43,0.02636458]
["bitfinex","SOLUSD",1642298957943,16.78057455,147.51,147.43,0.02636458]
["bitfinex","SOLUSD",1642298958545,22.78057455,147.51,147.43,0.02636458]
["bitfinex","SOLUSD",1642298958746,16.78057455,147.51,147.43,0.02636458]
["bitfinex","SOLUSD",1642298959645,16.78057455,147.51,147.42,23.78450609]
["bitfinex","SOLUSD",1642298959847,22.78057455,147.51,147.42,23.78450609]
["bitfinex","SOLUSD",1642298960050,16.53057455,147.51,147.42,23.78450609]
["bitfinex","SOLUSD",1642298960250,9.77,147.51,147.42,23.78450609]
["bitfinex","SOLUSD",1642298960448,1.92096898,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642298960851,7.92096898,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642298961049,1.92096898,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642298961249,7.92096898,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642298961950,6.0,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642298962449,7.92096898,147.54,147.43,0.26]
["bitfinex","SOLUSD",1642298962649,1.92096898,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642298962849,7.92096898,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642298964752,7.92096898,147.53,147.45,0.02640609]
["bitfinex","SOLUSD",1642298965654,10.17209275,147.52,147.45,0.02640609]
["bitfinex","SOLUSD",1642298965855,16.42209275,147.52,147.45,0.02640609]
["bitfinex","SOLUSD",1642298966553,18.34306173,147.52,147.45,0.02640609]
["bitfinex","SOLUSD",1642298967552,1.92096898,147.51,147.45,0.02640609]
["bitfinex","SOLUSD",1642298967953,8.17096898,147.51,147.45,0.02640609]
["bitfinex","SOLUSD",1642298968153,17.94096898,147.51,147.45,0.02640609]
["bitfinex","SOLUSD",1642298968755,45.01139416,147.49,147.45,0.02640609]
["bitfinex","SOLUSD",1642298968956,51.26139416,147.49,147.45,0.02640609]
["bitfinex","SOLUSD",1642298969157,45.26139416,147.49,147.45,0.02640609]
["bitfinex","SOLUSD",1642298969756,45.01139416,147.49,147.41,40.68611731]
["bitfinex","SOLUSD",1642298969957,45.01139416,147.49,147.41,40.93611731]
["bitfinex","SOLUSD",1642298971060,45.26139416,147.49,147.41,40.93611731]
["bitfinex","SOLUSD",1642298971659,47.18236314,147.49,147.41,40.93611731]
["bitfinex","SOLUSD",1642298971960,47.18236314,147.49,147.41,40.68611731]
["bitfinex","SOLUSD",1642298972359,56.95236314,147.49,147.41,40.68611731]
["bitfinex","SOLUSD",1642298974465,56.70236314,147.49,147.41,40.68611731]
["bitfinex","SOLUSD",1642298974763,56.70236314,147.49,147.43,0.02643377]
["bitfinex","SOLUSD",1642298975263,54.78139416,147.49,147.43,0.02643377]
["bitfinex","SOLUSD",1642298975865,55.03139416,147.49,147.43,0.02643377]
["bitfinex","SOLUSD",1642298978665,56.95236314,147.49,147.43,0.02643377]
["bitfinex","SOLUSD",1642298979668,56.95236314,147.49,147.41,40.68614498]
["bitfinex","SOLUSD",1642298981270,62.95236314,147.49,147.41,40.68614498]
["bitfinex","SOLUSD",1642298981470,56.95236314,147.49,147.41,40.68614498]
["bitfinex","SOLUSD",1642298982274,62.95236314,147.49,147.41,40.68614498]
["bitfinex","SOLUSD",1642298983072,8.17096898,147.49,147.41,40.93614498]
["bitfinex","SOLUSD",1642298983672,8.17096898,147.49,147.41,0.02640609]
["bitfinex","SOLUSD",1642298983673,6.25,147.49,147.41,0.02640609]
["bitfinex","SOLUSD",1642298983873,10.02,147.49,147.41,0.02640609]
["bitfinex","SOLUSD",1642298984073,16.02,147.49,147.41,0.02640609]
["bitfinex","SOLUSD",1642298984475,1.92096898,147.48,147.41,0.02640609]
["bitfinex","SOLUSD",1642298984674,43.36663843,147.48,147.39,68.40056989]
["bitfinex","SOLUSD",1642298984879,49.61663843,147.48,147.39,68.65056989]
["bitfinex","SOLUSD",1642298987709,49.61663843,147.48,147.39,23.02123377]
["bitfinex","SOLUSD",1642298987912,77.67,147.47,147.39,0.02643377]
["bitfinex","SOLUSD",1642298988209,102.37347588,147.47,147.39,0.02643377]
["bitfinex","SOLUSD",1642298988408,108.62347588,147.47,147.39,0.02643377]
["bitfinex","SOLUSD",1642298988611,40.72347588,147.47,147.39,0.02643377]
["bitfinex","SOLUSD",1642298989411,39.0227,147.47,147.39,0.02643377]
["bitfinex","SOLUSD",1642298989609,1.92096898,147.45,147.36,39.73363706]
["bitfinex","SOLUSD",1642298989809,14.44886273,147.44,147.36,39.73363706]
["bitfinex","SOLUSD",1642298990211,14.69886273,147.44,147.36,39.73363706]
["bitfinex","SOLUSD",1642298990408,20.44886273,147.44,147.36,39.73363706]
["bitfinex","SOLUSD",1642298992312,14.44886273,147.44,147.36,39.73363706]
["bitfinex","SOLUSD",1642298992817,9.77,147.45,147.36,39.73363706]
["bitfinex","SOLUSD",1642298993014,10.02,147.45,147.37,24.6179]
["bitfinex","SOLUSD",1642298993413,10.02,147.45,147.37,24.8679]
["bitfinex","SOLUSD",1642298994616,10.02,147.45,147.39,0.02648915]
["bitfinex","SOLUSD",1642298997426,9.77,147.45,147.39,0.02648915]
["bitfinex","SOLUSD",1642298997617,24.92366898,147.47,147.39,0.02648915]
["bitfinex","SOLUSD",1642298997822,25.17366898,147.47,147.39,0.02648915]
["bitfinex","SOLUSD",1642298998317,23.2527,147.47,147.39,0.02648915]
["bitfinex","SOLUSD",1642298999821,23.2527,147.47,147.38,0.28646146]
["bitfinex","SOLUSD",1642299001122,1.92096898,147.48,147.38,0.28646146]
["bitfinex","SOLUSD",1642299001318,3.85628361,147.52,147.4,105.0]
["bitfinex","SOLUSD",1642299001520,3.85628361,147.52,147.42,67.9]
["bitfinex","SOLUSD",1642299001719,3.85628361,147.52,147.42,77.67]
["bitfinex","SOLUSD",1642299001921,3.85628361,147.54,147.43,0.26]
["bitfinex","SOLUSD",1642299002119,42.03603053,147.53,147.44,67.9]
["bitfinex","SOLUSD",1642299002319,42.03603053,147.53,147.46,36.65135713]
["bitfinex","SOLUSD",1642299002719,41.03603053,147.53,147.46,36.90135713]
["bitfinex","SOLUSD",1642299002920,34.565,147.57,147.46,42.90135713]
["bitfinex","SOLUSD",1642299003122,40.815,147.57,147.47,24.6534]
["bitfinex","SOLUSD",1642299003319,40.815,147.57,147.47,24.9034]
["bitfinex","SOLUSD",1642299003723,16.02,147.57,147.47,24.9034]
["bitfinex","SOLUSD",1642299003920,47.05061823,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642299004319,53.30061823,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642299004721,53.05061823,147.56,147.49,0.02635075]
["bitfinex","SOLUSD",1642299005823,53.30061823,147.56,147.49,0.02635075]
["bitfinex","SOLUSD",1642299009825,53.05061823,147.56,147.48,0.28632309]
["bitfinex","SOLUSD",1642299010628,53.05061823,147.56,147.48,0.02632309]
["bitfinex","SOLUSD",1642299011433,53.30061823,147.56,147.48,0.02632309]
["bitfinex","SOLUSD",1642299013832,9.77,147.55,147.48,0.02632309]
["bitfinex","SOLUSD",1642299014036,77.67,147.55,147.48,0.02632309]
["bitfinex","SOLUSD",1642299014233,22.5632,147.54,147.48,0.02632309]
["bitfinex","SOLUSD",1642299014434,9.77,147.53,147.48,0.02632309]
["bitfinex","SOLUSD",1642299014636,7.84391395,147.52,147.48,0.02632309]
["bitfinex","SOLUSD",1642299014835,9.77,147.51,147.37,44.43811577]
["bitfinex","SOLUSD",1642299015034,9.77,147.51,147.37,50.43811577]
["bitfinex","SOLUSD",1642299015233,10.02,147.51,147.37,50.68811577]
["bitfinex","SOLUSD",1642299015438,10.02,147.51,147.38,0.26]
["bitfinex","SOLUSD",1642299015635,10.02,147.51,147.37,44.68811577]
["bitfinex","SOLUSD",1642299017835,16.02,147.51,147.37,44.68811577]
["bitfinex","SOLUSD",1642299018238,16.02,147.51,147.37,44.43811577]
["bitfinex","SOLUSD",1642299019665,16.02,147.51,147.39,0.02315582]
["bitfinex","SOLUSD",1642299024373,16.02,147.51,147.4,21.86735205]
["bitfinex","SOLUSD",1642299024870,16.02,147.51,147.41,0.28312812]
["bitfinex","SOLUSD",1642299026771,15.77,147.51,147.41,0.28312812]
["bitfinex","SOLUSD",1642299028373,16.02,147.51,147.41,0.28312812]
["bitfinex","SOLUSD",1642299029776,15.77,147.51,147.43,0.02310043]
["bitfinex","SOLUSD",1642299031176,16.02,147.51,147.43,0.02310043]
["bitfinex","SOLUSD",1642299033179,15.77,147.51,147.43,0.02310043]
["bitfinex","SOLUSD",1642299034484,15.77,147.51,147.4,27.90045248]
["bitfinex","SOLUSD",1642299034782,16.02,147.51,147.45,0.02307275]
["bitfinex","SOLUSD",1642299035882,0.26,147.5,147.45,0.02307275]
["bitfinex","SOLUSD",1642299037090,10.03,147.5,147.45,0.02307275]
["bitfinex","SOLUSD",1642299037287,37.35691435,147.49,147.45,0.02307275]
["bitfinex","SOLUSD",1642299037487,1.40619319,147.48,147.45,0.02307275]
["bitfinex","SOLUSD",1642299037886,17.42619319,147.48,147.45,0.02307275]
["bitfinex","SOLUSD",1642299039888,17.42619319,147.48,147.37,63.8218738]
["bitfinex","SOLUSD",1642299041789,0.26,147.47,147.37,63.8218738]
["bitfinex","SOLUSD",1642299057842,0.26,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642299062647,26.12659319,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642299063049,0.25,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642299063251,0.25,147.48,147.38,1.89315048]
["bitfinex","SOLUSD",1642299063449,37.60691435,147.49,147.38,8.14315048]
["bitfinex","SOLUSD",1642299063654,37.60691435,147.49,147.4,26.53189445]
["bitfinex","SOLUSD",1642299063849,37.60691435,147.49,147.41,0.26]
["bitfinex","SOLUSD",1642299064050,0.25,147.49,147.41,0.26]
["bitfinex","SOLUSD",1642299064448,6.25,147.5,147.41,23.1295]
["bitfinex","SOLUSD",1642299064649,24.5388,147.51,147.41,23.1295]
["bitfinex","SOLUSD",1642299064848,24.5388,147.51,147.41,23.3795]
["bitfinex","SOLUSD",1642299065249,74.301426,147.51,147.41,23.3795]
["bitfinex","SOLUSD",1642299065649,80.301426,147.51,147.41,23.3795]
["bitfinex","SOLUSD",1642299066361,0.26,147.5,147.41,23.3795]
["bitfinex","SOLUSD",1642299071056,0.26,147.5,147.41,23.1195]
["bitfinex","SOLUSD",1642299071956,0.26,147.5,147.41,29.1195]
["bitfinex","SOLUSD",1642299072155,0.26,147.5,147.41,23.1195]
["bitfinex","SOLUSD",1642299073765,10.03,147.5,147.41,23.1195]
["bitfinex","SOLUSD",1642299073963,10.28,147.5,147.41,22.8695]
["bitfinex","SOLUSD",1642299074163,16.28,147.5,147.41,22.8695]
["bitfinex","SOLUSD",1642299074563,16.28,147.5,147.37,9.77]
["bitfinex","SOLUSD",1642299074762,23.2164,147.49,147.38,24.6267]
["bitfinex","SOLUSD",1642299074963,29.4664,147.49,147.38,24.6267]
["bitfinex","SOLUSD",1642299075763,5.34880575,147.48,147.39,36.3699484]
["bitfinex","SOLUSD",1642299075966,11.85880575,147.48,147.39,36.3699484]
["bitfinex","SOLUSD",1642299078265,5.85880575,147.48,147.39,36.3699484]
["bitfinex","SOLUSD",1642299078866,11.85880575,147.48,147.39,36.3699484]
["bitfinex","SOLUSD",1642299079068,5.85880575,147.48,147.39,36.3699484]
["bitfinex","SOLUSD",1642299079290,21.62880575,147.48,147.37,6.0]
["bitfinex","SOLUSD",1642299079488,21.62880575,147.48,147.35,24.5684]
["bitfinex","SOLUSD",1642299079689,24.9129,147.47,147.35,24.5684]
["bitfinex","SOLUSD",1642299079889,40.9329,147.47,147.33,3.87148738]
["bitfinex","SOLUSD",1642299080089,40.9329,147.47,147.33,33.72518738]
["bitfinex","SOLUSD",1642299080289,40.9329,147.47,147.34,45.08440797]
["bitfinex","SOLUSD",1642299080689,44.78918361,147.47,147.35,24.5536]
["bitfinex","SOLUSD",1642299081290,44.78918361,147.47,147.35,24.8036]
["bitfinex","SOLUSD",1642299081690,44.78918361,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642299081891,40.9329,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642299083793,0.26,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642299083991,10.03,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642299084191,44.40406641,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642299084392,68.00636641,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642299085295,68.00636641,147.45,147.35,24.8036]
["bitfinex","SOLUSD",1642299086695,74.00636641,147.45,147.35,24.5536]
["bitfinex","SOLUSD",1642299086995,9.77,147.44,147.34,45.08440797]
["bitfinex","SOLUSD",1642299087398,0.26,147.43,147.3,28.24328738]
["bitfinex","SOLUSD",1642299087597,9.77,147.42,147.3,3.87148738]
["bitfinex","SOLUSD",1642299087800,10.1817,147.39,147.3,3.87148738]
["bitfinex","SOLUSD",1642299087998,28.7427,147.39,147.3,3.87148738]
["bitfinex","SOLUSD",1642299088297,10.70736534,147.38,147.29,41.26131536]
["bitfinex","SOLUSD",1642299088702,16.95736534,147.38,147.29,41.26131536]
["bitfinex","SOLUSD",1642299089707,16.95736534,147.38,147.29,40.76131536]
["bitfinex","SOLUSD",1642299090903,26.72736534,147.38,147.29,40.76131536]
["bitfinex","SOLUSD",1642299091407,20.72736534,147.38,147.29,41.01131536]
["bitfinex","SOLUSD",1642299092006,20.72736534,147.38,147.29,40.76131536]
["bitfinex","SOLUSD",1642299092404,0.26,147.37,147.29,40.76131536]
["bitfinex","SOLUSD",1642299099816,0.26,147.37,147.27,24.5718]
["bitfinex","SOLUSD",1642299100916,0.26,147.37,147.28,38.62054823]
["bitfinex","SOLUSD",1642299101521,10.4432,147.37,147.28,38.62054823]
["bitfinex","SOLUSD",1642299101718,9.77,147.36,147.28,38.62054823]
["bitfinex","SOLUSD",1642299101918,44.90406641,147.35,147.28,38.62054823]
["bitfinex","SOLUSD",1642299102321,51.15406641,147.35,147.28,38.62054823]
["bitfinex","SOLUSD",1642299103118,51.15406641,147.35,147.26,24.5915]
["bitfinex","SOLUSD",1642299103319,9.77,147.34,147.19,38.33128738]
["bitfinex","SOLUSD",1642299103521,15.153,147.34,147.2,24.9515]
["bitfinex","SOLUSD",1642299103718,21.403,147.34,147.2,24.9515]
["bitfinex","SOLUSD",1642299103919,21.403,147.34,147.19,27.98318738]
["bitfinex","SOLUSD",1642299104222,21.403,147.34,147.2,40.06326171]
["bitfinex","SOLUSD",1642299104223,10.70736534,147.32,147.2,40.06326171]
["bitfinex","SOLUSD",1642299104419,10.1887,147.29,147.2,40.06326171]
["bitfinex","SOLUSD",1642299104620,44.90406641,147.28,147.2,40.06326171]
["bitfinex","SOLUSD",1642299105022,45.15406641,147.28,147.2,40.06326171]
["bitfinex","SOLUSD",1642299105221,51.15406641,147.28,147.2,40.06326171]
["bitfinex","SOLUSD",1642299105652,0.26,147.27,147.2,40.06326171]
["bitfinex","SOLUSD",1642299108456,6.25,147.28,147.2,40.06326171]
["bitfinex","SOLUSD",1642299108650,23.1321,147.3,147.2,40.31326171]
["bitfinex","SOLUSD",1642299108848,0.25,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299109251,0.25,147.29,147.21,24.9129]
["bitfinex","SOLUSD",1642299109447,38.57780582,147.29,147.21,24.9129]
["bitfinex","SOLUSD",1642299109651,38.57780582,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299109850,0.26,147.28,147.21,24.6629]
["bitfinex","SOLUSD",1642299110650,0.26,147.28,147.21,24.9129]
["bitfinex","SOLUSD",1642299110850,0.26,147.28,147.21,24.6629]
["bitfinex","SOLUSD",1642299113257,30.3241,147.3,147.21,24.6629]
["bitfinex","SOLUSD",1642299113456,38.1107337,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299113860,6.51,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299114257,0.51,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299114863,0.26,147.29,147.21,24.6629]
["bitfinex","SOLUSD",1642299116464,0.26,147.29,147.2,40.06326171]
["bitfinex","SOLUSD",1642299116665,10.03,147.29,147.2,40.06326171]
["bitfinex","SOLUSD",1642299116865,16.28,147.29,147.2,40.06326171]
["bitfinex","SOLUSD",1642299118668,26.4686,147.29,147.15,23.1895]
["bitfinex","SOLUSD",1642299118869,24.695,147.28,147.15,29.1895]
["bitfinex","SOLUSD",1642299119068,9.77,147.27,147.15,29.1895]
["bitfinex","SOLUSD",1642299119268,24.2538,147.26,147.15,29.1895]
["bitfinex","SOLUSD",1642299119467,34.0238,147.26,147.15,29.1895]
["bitfinex","SOLUSD",1642299119670,6.34079289,147.25,147.16,45.5483318]
["bitfinex","SOLUSD",1642299119868,12.59079289,147.25,147.16,51.5483318]
["bitfinex","SOLUSD",1642299120468,12.59079289,147.25,147.16,45.5483318]
["bitfinex","SOLUSD",1642299120673,12.59079289,147.25,147.16,51.5483318]
["bitfinex","SOLUSD",1642299120870,12.59079289,147.25,147.16,45.7983318]
["bitfinex","SOLUSD",1642299121669,12.59079289,147.25,147.16,47.72551538]
["bitfinex","SOLUSD",1642299122068,12.59079289,147.25,147.16,47.47551538]
["bitfinex","SOLUSD",1642299122869,0.26,147.24,147.16,47.47551538]
["bitfinex","SOLUSD",1642299123869,0.26,147.24,147.16,47.72551538]
["bitfinex","SOLUSD",1642299124299,0.26,147.24,147.16,53.72551538]
["bitfinex","SOLUSD",1642299124771,0.26,147.24,147.17,24.7926]
["bitfinex","SOLUSD",1642299124969,9.77,147.26,147.17,24.7926]
["bitfinex","SOLUSD",1642299124970,10.02,147.26,147.17,24.7926]
["bitfinex","SOLUSD",1642299125370,10.02,147.26,147.17,25.0426]
["bitfinex","SOLUSD",1642299125573,50.24972264,147.26,147.17,24.7926]
["bitfinex","SOLUSD",1642299126273,56.24972264,147.26,147.17,24.7926]
["bitfinex","SOLUSD",1642299126478,0.26,147.25,147.17,24.7926]
["bitfinex","SOLUSD",1642299127379,0.26,147.25,147.17,25.0426]
["bitfinex","SOLUSD",1642299128982,0.26,147.25,147.17,26.96978358]
["bitfinex","SOLUSD",1642299132319,0.26,147.25,147.17,32.96978358]
["bitfinex","SOLUSD",1642299132713,0.26,147.25,147.17,26.96978358]
["bitfinex","SOLUSD",1642299132914,0.26,147.25,147.2,20.04023645]
["bitfinex","SOLUSD",1642299133114,0.26,147.25,147.19,1.92718358]
["bitfinex","SOLUSD",1642299134113,0.26,147.25,147.2,49.71098616]
["bitfinex","SOLUSD",1642299135414,29.3829,147.28,147.2,49.71098616]
["bitfinex","SOLUSD",1642299138716,29.3829,147.28,147.2,51.63816974]
["bitfinex","SOLUSD",1642299138917,0.26,147.27,147.2,51.63816974]
["bitfinex","SOLUSD",1642299142823,29.3829,147.28,147.2,1.92718358]
["bitfinex","SOLUSD",1642299143822,29.3829,147.28,147.21,43.36651743]
["bitfinex","SOLUSD",1642299146424,0.26,147.27,147.21,43.36651743]
["bitfinex","SOLUSD",1642299147823,29.3829,147.28,147.21,43.36651743]
["bitfinex","SOLUSD",1642299149123,0.26,147.27,147.21,43.36651743]
["bitfinex","SOLUSD",1642299151230,0.26,147.27,147.2,1.92718358]
["bitfinex","SOLUSD",1642299152328,0.26,147.27,147.2,40.35378415]
["bitfinex","SOLUSD",1642299153130,0.26,147.27,147.2,1.92718358]
["bitfinex","SOLUSD",1642299154229,0.26,147.27,147.2,37.55670773]
["bitfinex","SOLUSD",1642299154433,0.26,147.27,147.21,1.92718358]
["bitfinex","SOLUSD",1642299154633,0.26,147.27,147.21,26.74298358]
["bitfinex","SOLUSD",1642299155032,29.3829,147.28,147.21,26.74298358]
["bitfinex","SOLUSD",1642299156333,0.26,147.27,147.21,26.74298358]
["bitfinex","SOLUSD",1642299158665,0.26,147.27,147.21,24.8158]
["bitfinex","SOLUSD",1642299159264,0.26,147.27,147.21,26.74298358]
["bitfinex","SOLUSD",1642299162868,0.26,147.27,147.21,1.92718358]
["bitfinex","SOLUSD",1642299163269,1.70077588,147.27,147.21,1.92718358]
["bitfinex","SOLUSD",1642299163468,9.77,147.26,147.21,1.92718358]
["bitfinex","SOLUSD",1642299163668,10.192,147.25,147.21,1.92718358]
["bitfinex","SOLUSD",1642299163970,0.26,147.24,147.21,1.92718358]
["bitfinex","SOLUSD",1642299164168,37.18051021,147.24,147.21,1.92718358]
["bitfinex","SOLUSD",1642299164468,46.23751021,147.24,147.21,1.92718358]
["bitfinex","SOLUSD",1642299164667,46.23751021,147.24,147.13,28.82068738]
["bitfinex","SOLUSD",1642299164668,9.77,147.23,147.13,28.82068738]
["bitfinex","SOLUSD",1642299164869,9.77,147.23,147.13,35.07068738]
["bitfinex","SOLUSD",1642299164870,34.2529,147.23,147.13,35.07068738]
["bitfinex","SOLUSD",1642299165069,44.4459,147.23,147.13,35.07068738]
["bitfinex","SOLUSD",1642299165272,44.4459,147.23,147.14,46.87653612]
["bitfinex","SOLUSD",1642299166372,50.4459,147.23,147.14,46.87653612]
["bitfinex","SOLUSD",1642299166673,40.2529,147.23,147.14,46.87653612]
["bitfinex","SOLUSD",1642299167072,34.2529,147.23,147.14,46.87653612]
["bitfinex","SOLUSD",1642299167273,15.77,147.23,147.15,24.3162]
["bitfinex","SOLUSD",1642299167473,9.77,147.23,147.15,24.3162]
["bitfinex","SOLUSD",1642299167672,9.77,147.23,147.15,24.5662]
["bitfinex","SOLUSD",1642299169777,9.77,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642299169978,24.4915,147.27,147.16,0.26]
["bitfinex","SOLUSD",1642299170176,6.0,147.27,147.16,0.26]
["bitfinex","SOLUSD",1642299170377,15.77,147.28,147.16,0.26]
["bitfinex","SOLUSD",1642299171180,15.77,147.28,147.17,1.63223592]
["bitfinex","SOLUSD",1642299171378,16.02,147.28,147.18,18.97203213]
["bitfinex","SOLUSD",1642299171577,16.02,147.28,147.19,24.5616]
["bitfinex","SOLUSD",1642299171978,16.02,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642299172181,0.26,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642299174483,6.0,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642299174883,6.25,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642299175085,0.26,147.29,147.2,0.26]
["bitfinex","SOLUSD",1642299175283,129.5106372,147.36,147.2,8.393]
["bitfinex","SOLUSD",1642299175484,9.77,147.35,147.21,49.518]
["bitfinex","SOLUSD",1642299175882,9.77,147.35,147.22,0.26]
["bitfinex","SOLUSD",1642299176083,50.13923059,147.34,147.22,47.13653612]
["bitfinex","SOLUSD",1642299176284,59.90923059,147.34,147.22,47.13653612]
["bitfinex","SOLUSD",1642299176483,0.26,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299176684,0.26,147.33,147.22,52.87653612]
["bitfinex","SOLUSD",1642299177883,0.26,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299181287,0.26,147.33,147.23,0.26]
["bitfinex","SOLUSD",1642299181688,0.26,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299183188,66.15923059,147.34,147.22,53.12653612]
["bitfinex","SOLUSD",1642299183390,66.15923059,147.34,147.23,0.26]
["bitfinex","SOLUSD",1642299183691,66.15923059,147.34,147.22,53.12653612]
["bitfinex","SOLUSD",1642299185191,24.7032,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299185391,30.9532,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299186392,24.9532,147.33,147.22,53.12653612]
["bitfinex","SOLUSD",1642299186893,0.26,147.32,147.22,53.12653612]
["bitfinex","SOLUSD",1642299187993,0.26,147.32,147.23,0.26]
["bitfinex","SOLUSD",1642299188192,6.0,147.33,147.23,10.03]
["bitfinex","SOLUSD",1642299188392,15.77,147.37,147.23,16.28]
["bitfinex","SOLUSD",1642299188594,9.77,147.37,147.23,16.28]
["bitfinex","SOLUSD",1642299188793,9.77,147.37,147.24,67.9]
["bitfinex","SOLUSD",1642299188994,47.95962807,147.37,147.25,18.71203213]
["bitfinex","SOLUSD",1642299189192,47.95962807,147.37,147.25,18.97203213]
["bitfinex","SOLUSD",1642299189393,48.20962807,147.37,147.25,25.22203213]
["bitfinex","SOLUSD",1642299189594,9.77,147.37,147.25,93.12203213]
["bitfinex","SOLUSD",1642299190396,0.26,147.36,147.25,102.89203213]
["bitfinex","SOLUSD",1642299190800,40.79456104,147.38,147.25,102.89203213]
["bitfinex","SOLUSD",1642299190999,0.26,147.37,147.25,102.89203213]
["bitfinex","SOLUSD",1642299191499,6.0,147.38,147.25,102.89203213]
["bitfinex","SOLUSD",1642299191698,40.056,147.39,147.25,110.82603213]
["bitfinex","SOLUSD",1642299191922,34.056,147.39,147.25,110.82603213]
["bitfinex","SOLUSD",1642299192322,34.306,147.39,147.25,110.82603213]
["bitfinex","SOLUSD",1642299192823,0.26,147.38,147.25,110.82603213]
["bitfinex","SOLUSD",1642299193022,3.85628361,147.43,147.26,1.63223592]
["bitfinex","SOLUSD",1642299193222,3.85628361,147.43,147.27,23.9831]
["bitfinex","SOLUSD",1642299193422,13.62628361,147.43,147.28,9.77]
["bitfinex","SOLUSD",1642299193622,19.62628361,147.43,147.28,18.391]
["bitfinex","SOLUSD",1642299193822,46.1788746,147.42,147.29,109.97891433]
["bitfinex","SOLUSD",1642299194226,52.1788746,147.42,147.29,116.22891433]
["bitfinex","SOLUSD",1642299194423,0.26,147.41,147.29,116.22891433]
["bitfinex","SOLUSD",1642299195925,0.26,147.41,147.3,9.77]
["bitfinex","SOLUSD",1642299196425,0.26,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642299197324,22.8077,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642299197729,29.0577,147.44,147.3,83.92]
["bitfinex","SOLUSD",1642299197925,36.31214835,147.43,147.3,83.92]
["bitfinex","SOLUSD",1642299198326,36.56214835,147.43,147.3,83.92]
["bitfinex","SOLUSD",1642299198727,36.56214835,147.43,147.31,0.26]
["bitfinex","SOLUSD",1642299199728,36.56214835,147.43,147.32,0.02117484]
["bitfinex","SOLUSD",1642299200127,22.8077,147.44,147.32,0.02117484]
["bitfinex","SOLUSD",1642299200330,32.5777,147.44,147.32,0.02117484]
["bitfinex","SOLUSD",1642299201128,46.38448419,147.43,147.32,0.02117484]
["bitfinex","SOLUSD",1642299201628,46.63448419,147.43,147.32,0.02117484]
["bitfinex","SOLUSD",1642299202837,0.26,147.42,147.32,0.02117484]
["bitfinex","SOLUSD",1642299204732,0.26,147.42,147.31,0.28114644]
["bitfinex","SOLUSD",1642299204932,0.26,147.42,147.31,10.05114644]
["bitfinex","SOLUSD",1642299205134,0.26,147.42,147.33,67.9]
["bitfinex","SOLUSD",1642299205434,0.26,147.42,147.33,6.25]
["bitfinex","SOLUSD",1642299206034,0.26,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642299206534,0.26,147.42,147.32,29.76965392]
["bitfinex","SOLUSD",1642299207433,34.8539,147.42,147.33,23.2971]
["bitfinex","SOLUSD",1642299207634,40.8539,147.42,147.31,0.02114644]
["bitfinex","SOLUSD",1642299207835,42.80467588,147.42,147.31,0.02114644]
["bitfinex","SOLUSD",1642299209436,52.98497588,147.42,147.31,0.02114644]
["bitfinex","SOLUSD",1642299209637,52.98497588,147.42,147.29,41.89454251]
["bitfinex","SOLUSD",1642299211042,52.72497588,147.42,147.29,41.89454251]
["bitfinex","SOLUSD",1642299211241,42.54467588,147.42,147.29,41.89454251]
["bitfinex","SOLUSD",1642299211441,42.54467588,147.42,147.3,23.667]
["bitfinex","SOLUSD",1642299211844,42.54467588,147.42,147.3,23.917]
["bitfinex","SOLUSD",1642299212041,42.54467588,147.42,147.3,23.667]
["bitfinex","SOLUSD",1642299212251,52.72507588,147.42,147.29,41.64454251]
["bitfinex","SOLUSD",1642299212441,0.26,147.41,147.29,41.89454251]
["bitfinex","SOLUSD",1642299212642,9.77,147.4,147.29,41.89454251]
["bitfinex","SOLUSD",1642299212843,9.22694756,147.39,147.29,41.89454251]
["bitfinex","SOLUSD",1642299213041,9.77,147.38,147.29,41.89454251]
["bitfinex","SOLUSD",1642299213442,10.02,147.38,147.29,41.89454251]
["bitfinex","SOLUSD",1642299214442,16.02,147.38,147.29,41.89454251]
["bitfinex","SOLUSD",1642299214844,16.02,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299218449,0.26,147.37,147.31,0.02118904]
["bitfinex","SOLUSD",1642299219749,0.26,147.37,147.29,41.89454251]
["bitfinex","SOLUSD",1642299220454,10.03,147.37,147.29,41.89454251]
["bitfinex","SOLUSD",1642299220650,39.10222209,147.36,147.29,41.89454251]
["bitfinex","SOLUSD",1642299220855,39.35222209,147.36,147.29,41.89454251]
["bitfinex","SOLUSD",1642299221852,0.26,147.35,147.29,41.89454251]
["bitfinex","SOLUSD",1642299223554,0.18101665,147.35,147.29,41.89454251]
["bitfinex","SOLUSD",1642299224853,0.18101665,147.35,147.31,0.02118904]
["bitfinex","SOLUSD",1642299225885,44.079,147.49,147.31,0.02118904]
["bitfinex","SOLUSD",1642299226181,33.888,147.41,147.31,0.02118904]
["bitfinex","SOLUSD",1642299226381,34.138,147.41,147.31,0.02118904]
["bitfinex","SOLUSD",1642299226983,33.888,147.41,147.31,0.02118904]
["bitfinex","SOLUSD",1642299227184,9.77,147.41,147.31,0.02118904]
["bitfinex","SOLUSD",1642299227585,13.62628361,147.45,147.31,69.55342496]
["bitfinex","SOLUSD",1642299227784,16.02,147.45,147.33,29.96518638]
["bitfinex","SOLUSD",1642299227983,0.26,147.44,147.34,22.9173]
["bitfinex","SOLUSD",1642299228184,0.26,147.44,147.34,23.1773]
["bitfinex","SOLUSD",1642299228385,0.26,147.44,147.34,29.4273]
["bitfinex","SOLUSD",1642299228386,0.19131676,147.44,147.34,29.4273]
["bitfinex","SOLUSD",1642299229085,10.02,147.45,147.34,29.4273]
["bitfinex","SOLUSD",1642299229685,10.02,147.45,147.36,0.02111805]
["bitfinex","SOLUSD",1642299230287,10.02,147.45,147.36,5.90111805]
["bitfinex","SOLUSD",1642299230487,0.26,147.44,147.37,23.5145]
["bitfinex","SOLUSD",1642299230889,0.26,147.44,147.38,35.62338187]
["bitfinex","SOLUSD",1642299231288,0.26,147.44,147.38,35.87338187]
["bitfinex","SOLUSD",1642299234793,0.26,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299237895,12.99896167,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299238395,19.24896167,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299238997,6.51,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299239197,0.51,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299239398,0.26,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299239697,0.26,147.44,147.38,35.8944148]
["bitfinex","SOLUSD",1642299240698,0.26,147.44,147.38,35.6444148]
["bitfinex","SOLUSD",1642299240912,0.26,147.44,147.38,35.8944148]
["bitfinex","SOLUSD",1642299242100,39.75260521,147.44,147.38,35.8944148]
["bitfinex","SOLUSD",1642299242500,40.00260521,147.44,147.38,35.6444148]
["bitfinex","SOLUSD",1642299244502,46.00260521,147.44,147.38,35.6444148]
["bitfinex","SOLUSD",1642299245002,46.00260521,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299248505,55.77260521,147.44,147.4,0.0210613]
["bitfinex","SOLUSD",1642299249808,55.77260521,147.44,147.36,46.1718607]
["bitfinex","SOLUSD",1642299252945,6.51,147.44,147.36,46.1718607]
["bitfinex","SOLUSD",1642299253343,0.51,147.44,147.36,46.1718607]
["bitfinex","SOLUSD",1642299253542,10.03,147.44,147.36,0.02103293]
["bitfinex","SOLUSD",1642299253746,24.4162,147.43,147.36,0.02103293]
["bitfinex","SOLUSD",1642299253944,9.77,147.42,147.36,0.02103293]
["bitfinex","SOLUSD",1642299254145,11.47077588,147.42,147.36,0.02103293]
["bitfinex","SOLUSD",1642299254344,17.72077588,147.42,147.36,0.02103293]
["bitfinex","SOLUSD",1642299254545,40.76607287,147.4,147.36,0.02103293]
["bitfinex","SOLUSD",1642299254746,9.77,147.39,147.28,41.5259272]
["bitfinex","SOLUSD",1642299254946,41.51227588,147.39,147.29,23.6617]
["bitfinex","SOLUSD",1642299255248,35.51227588,147.39,147.29,23.6617]
["bitfinex","SOLUSD",1642299255445,33.8115,147.39,147.29,23.9117]
["bitfinex","SOLUSD",1642299255647,1.70077588,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299255845,1.95077588,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299256945,7.95077588,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299257147,6.25,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299257347,0.25,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299257547,6.25,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299257749,0.25,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299257947,33.8115,147.39,147.29,23.9117]
["bitfinex","SOLUSD",1642299258146,0.26,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299259346,0.26,147.38,147.29,23.6617]
["bitfinex","SOLUSD",1642299259547,1.96077588,147.38,147.29,23.6617]
["bitfinex","SOLUSD",1642299259749,1.96077588,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299259948,0.51,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299260149,0.25,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299260951,39.8115,147.39,147.31,0.02118904]
["bitfinex","SOLUSD",1642299261350,1.96077588,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299261549,0.26,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299262550,33.8115,147.39,147.31,0.02118904]
["bitfinex","SOLUSD",1642299262750,1.70077588,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299262953,1.95077588,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299263553,11.72077588,147.38,147.31,0.02118904]
["bitfinex","SOLUSD",1642299263854,0.26,147.37,147.31,0.02118904]
["bitfinex","SOLUSD",1642299264252,1.70077588,147.36,147.31,0.02118904]
["bitfinex","SOLUSD",1642299264452,17.28327647,147.35,147.31,0.02118904]
["bitfinex","SOLUSD",1642299264854,17.53327647,147.35,147.29,23.68286064]
["bitfinex","SOLUSD",1642299266754,0.25,147.35,147.29,23.68286064]
["bitfinex","SOLUSD",1642299266956,7.95077588,147.36,147.29,23.68286064]
["bitfinex","SOLUSD",1642299267454,7.89965937,147.36,147.29,23.68286064]
["bitfinex","SOLUSD",1642299267654,54.69164708,147.36,147.29,23.68286064]
["bitfinex","SOLUSD",1642299267856,0.26,147.35,147.29,23.68286064]
["bitfinex","SOLUSD",1642299269758,0.26,147.35,147.29,23.6617]
["bitfinex","SOLUSD",1642299272360,0.21251905,147.35,147.29,23.6617]
["bitfinex","SOLUSD",1642299285799,2.14599595,147.35,147.29,23.6617]
["bitfinex","SOLUSD",1642299286499,8.39599595,147.35,147.29,23.6617]
["bitfinex","SOLUSD",1642299288003,10.09677183,147.35,147.29,23.6617]
["bitfinex","SOLUSD",1642299289706,8.14599595,147.35,147.29,23.9117]
["bitfinex","SOLUSD",1642299289908,2.14599595,147.35,147.29,23.9117]
["bitfinex","SOLUSD",1642299290909,0.21251905,147.35,147.29,23.9117]
["bitfinex","SOLUSD",1642299291110,0.46251905,147.35,147.29,23.9117]
["bitfinex","SOLUSD",1642299291309,0.25,147.35,147.29,23.9117]
["bitfinex","SOLUSD",1642299292312,0.26,147.36,147.29,23.9117]
["bitfinex","SOLUSD",1642299293014,0.22186925,147.36,147.29,23.9117]
["bitfinex","SOLUSD",1642299294318,42.93028125,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299294713,43.18028125,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299294915,0.25,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299295817,44.45677429,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299296015,54.22677429,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299296218,48.22677429,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299296843,54.22677429,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299297020,48.22677429,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299297418,54.22677429,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299297818,17.9534769,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299298619,11.9534769,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299299221,17.9534769,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299299622,11.9534769,147.38,147.29,23.9117]
["bitfinex","SOLUSD",1642299300225,11.9534769,147.38,147.29,91.8117]
["bitfinex","SOLUSD",1642299300425,17.9534769,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642299301224,0.25,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642299301425,2.1834769,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642299302224,11.9534769,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642299302924,17.9534769,147.39,147.29,29.9117]
["bitfinex","SOLUSD",1642299304355,1.9334769,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299304756,8.1834769,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299305458,2.1834769,147.38,147.29,29.9117]
["bitfinex","SOLUSD",1642299307659,9.77,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299307960,10.02,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299308158,16.02,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299308359,10.02,147.37,147.29,23.9117]
["bitfinex","SOLUSD",1642299309460,23.76570171,147.33,147.29,23.9117]
["bitfinex","SOLUSD",1642299309660,47.53140342,147.33,147.29,23.9117]
["bitfinex","SOLUSD",1642299313064,47.49729795,147.33,147.29,23.9117]
["bitfinex","SOLUSD",1642299314368,23.76570171,147.33,147.29,23.9117]
["bitfinex","SOLUSD",1642299314767,23.73159624,147.31,147.29,23.9117]
["bitfinex","SOLUSD",1642299314968,23.73159624,147.31,147.3,3.03219997]
["bitfinex","SOLUSD",1642299315167,23.73159624,147.31,147.3,6.06432675]
["bitfinex","SOLUSD",1642299315367,23.73159624,147.31,147.3,6.31432675]
["bitfinex","SOLUSD",1642299316769,16.86232495,147.32,147.3,6.57432675]
["bitfinex","SOLUSD",1642299316971,6.93901414,147.32,147.31,67.9]
["bitfinex","SOLUSD",1642299317171,6.93901414,147.32,147.31,68.16]
["bitfinex","SOLUSD",1642299317370,6.93901414,147.32,147.31,68.41]
["bitfinex","SOLUSD",1642299317573,6.93901414,147.32,147.31,91.53801977]
["bitfinex","SOLUSD",1642299317769,0.00901414,147.32,147.31,91.53801977]
["bitfinex","SOLUSD",1642299318771,0.00901414,147.32,147.31,23.63801977]
["bitfinex","SOLUSD",1642299319170,0.00901414,147.32,147.31,29.63801977]
["bitfinex","SOLUSD",1642299320173,2.1834769,147.39,147.31,29.63801977]
["bitfinex","SOLUSD",1642299320570,2.1834769,147.39,147.32,24.6988]
["bitfinex","SOLUSD",1642299320976,2.1834769,147.39,147.32,24.9488]
["bitfinex","SOLUSD",1642299321472,0.25,147.39,147.32,24.9488]
["bitfinex","SOLUSD",1642299321873,2.1834769,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642299322072,1.9334769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299322274,2.1834769,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642299324974,1.9334769,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642299326174,44.88531134,147.39,147.33,0.26]
["bitfinex","SOLUSD",1642299326375,45.13531134,147.39,147.32,24.9488]
["bitfinex","SOLUSD",1642299330079,0.25,147.39,147.32,24.9488]
["bitfinex","SOLUSD",1642299330278,6.25,147.39,147.32,24.9488]
["bitfinex","SOLUSD",1642299330477,26.1419769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299330678,32.1419769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299331278,26.1419769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299331777,24.2085,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299333782,30.2085,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299334083,24.2085,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299334483,32.1419769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299334784,26.1419769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299336185,1.9334769,147.4,147.32,24.9488]
["bitfinex","SOLUSD",1642299336384,1.9334769,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642299337185,1.9334769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299337385,8.1834769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299337686,2.1834769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299337986,8.1834769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299338483,6.25,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299339988,0.25,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642299340192,80.61075972,147.43,147.33,0.26]
["bitfinex","SOLUSD",1642299340387,80.61075972,147.43,147.34,1.90226467]
["bitfinex","SOLUSD",1642299340587,80.61075972,147.43,147.34,25.70076467]
["bitfinex","SOLUSD",1642299340789,80.61075972,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299341990,32.1350769,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299342389,1.9334769,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299342589,1.9334769,147.43,147.35,10.03]
["bitfinex","SOLUSD",1642299342792,1.9334769,147.43,147.36,22.6359]
["bitfinex","SOLUSD",1642299342990,1.9334769,147.43,147.38,67.9]
["bitfinex","SOLUSD",1642299343188,1.9334769,147.43,147.38,74.106]
["bitfinex","SOLUSD",1642299343392,1.9334769,147.43,147.39,0.26]
["bitfinex","SOLUSD",1642299343590,43.35907166,147.43,147.36,22.6359]
["bitfinex","SOLUSD",1642299343793,43.35907166,147.43,147.34,1.86140546]
["bitfinex","SOLUSD",1642299343993,43.35907166,147.43,147.34,24.63530546]
["bitfinex","SOLUSD",1642299343994,45.05984754,147.43,147.34,24.63530546]
["bitfinex","SOLUSD",1642299344190,51.05984754,147.43,147.34,24.63530546]
["bitfinex","SOLUSD",1642299344398,51.30984754,147.43,147.34,24.63530546]
["bitfinex","SOLUSD",1642299344591,51.30984754,147.43,147.34,49.4659899]
["bitfinex","SOLUSD",1642299344892,51.30984754,147.43,147.34,47.60458444]
["bitfinex","SOLUSD",1642299345393,9.77,147.42,147.34,47.60458444]
["bitfinex","SOLUSD",1642299345812,10.02,147.42,147.34,47.60458444]
["bitfinex","SOLUSD",1642299346015,52.99332444,147.43,147.34,47.60458444]
["bitfinex","SOLUSD",1642299346212,46.99332444,147.43,147.34,47.60458444]
["bitfinex","SOLUSD",1642299347414,47.24332444,147.43,147.34,47.60458444]
["bitfinex","SOLUSD",1642299348617,45.54254856,147.43,147.34,47.60458444]
["bitfinex","SOLUSD",1642299348814,45.54254856,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299349216,45.29254856,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299349416,45.54254856,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299349715,43.60907166,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299350115,43.35907166,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299350315,43.60907166,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299351616,0.25,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642299351816,2.1834769,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642299352016,1.9334769,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642299352219,23.8847,147.45,147.35,0.26]
["bitfinex","SOLUSD",1642299352220,25.8181769,147.45,147.35,10.03]
["bitfinex","SOLUSD",1642299352420,26.0681769,147.45,147.36,22.6212]
["bitfinex","SOLUSD",1642299352617,26.0681769,147.45,147.36,30.0022]
["bitfinex","SOLUSD",1642299352818,26.0681769,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642299353222,24.1347,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642299354621,23.8847,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642299355021,23.8847,147.45,147.37,68.16]
["bitfinex","SOLUSD",1642299355424,1.9334769,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642299355623,26.8021769,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642299356123,26.5521769,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642299356326,24.6187,147.47,147.37,7.178]
["bitfinex","SOLUSD",1642299356726,24.6187,147.47,147.37,7.428]
["bitfinex","SOLUSD",1642299356929,24.6187,147.47,147.38,23.6753]
["bitfinex","SOLUSD",1642299357326,24.6187,147.47,147.38,91.8253]
["bitfinex","SOLUSD",1642299357924,24.8687,147.47,147.38,91.8253]
["bitfinex","SOLUSD",1642299358525,24.8687,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299358726,75.29451529,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299360626,75.04451529,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299360828,24.8687,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299362733,24.6187,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299362934,24.8687,147.47,147.38,23.9253]
["bitfinex","SOLUSD",1642299365336,24.8687,147.47,147.38,91.8253]
["bitfinex","SOLUSD",1642299366334,24.8687,147.47,147.38,97.8253]
["bitfinex","SOLUSD",1642299366736,24.8687,147.47,147.38,91.8253]
["bitfinex","SOLUSD",1642299367149,1.9334769,147.48,147.38,91.8253]
["bitfinex","SOLUSD",1642299367338,1.9334769,147.48,147.38,99.3193]
["bitfinex","SOLUSD",1642299367539,1.9334769,147.48,147.38,105.3193]
["bitfinex","SOLUSD",1642299368139,36.64381248,147.47,147.38,105.3193]
["bitfinex","SOLUSD",1642299368940,24.5861,147.5,147.38,105.3193]
["bitfinex","SOLUSD",1642299369144,24.8361,147.5,147.38,106.96287801]
["bitfinex","SOLUSD",1642299369341,1.9334769,147.49,147.38,106.96287801]
["bitfinex","SOLUSD",1642299369941,38.27846429,147.49,147.38,106.96287801]
["bitfinex","SOLUSD",1642299370144,36.34498739,147.49,147.38,106.96287801]
["bitfinex","SOLUSD",1642299370344,36.34498739,147.49,147.39,9.77]
["bitfinex","SOLUSD",1642299370744,36.34498739,147.49,147.4,68.16]
["bitfinex","SOLUSD",1642299370943,36.34498739,147.49,147.41,91.1486]
["bitfinex","SOLUSD",1642299371342,36.59498739,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642299373467,36.59498739,147.49,147.41,23.4986]
["bitfinex","SOLUSD",1642299373667,36.59498739,147.49,147.41,0.25]
["bitfinex","SOLUSD",1642299373868,34.1436,147.48,147.38,24.4479]
["bitfinex","SOLUSD",1642299374272,40.3936,147.48,147.38,24.6979]
["bitfinex","SOLUSD",1642299374971,40.3936,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642299375171,34.3936,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642299377775,36.3270769,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642299378874,26.5570769,147.48,147.39,68.16]
["bitfinex","SOLUSD",1642299379075,26.5570769,147.48,147.4,24.3899]
["bitfinex","SOLUSD",1642299379278,25.8070769,147.48,147.4,24.6399]
["bitfinex","SOLUSD",1642299379775,23.8736,147.48,147.4,24.6399]
["bitfinex","SOLUSD",1642299380175,1.9334769,147.49,147.41,67.9]
["bitfinex","SOLUSD",1642299380375,1.9334769,147.49,147.42,91.1455]
["bitfinex","SOLUSD",1642299380775,1.9334769,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642299381175,50.86147265,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642299381375,48.92799575,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642299381879,1.9334769,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642299383880,50.98051075,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299384279,51.23051075,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299384884,50.98051075,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299387586,51.23051075,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299387887,51.23051075,147.52,147.42,29.4955]
["bitfinex","SOLUSD",1642299388087,51.23051075,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299388289,9.77,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642299388687,25.8429769,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642299389388,26.0929769,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642299389689,26.0929769,147.51,147.42,29.4955]
["bitfinex","SOLUSD",1642299389889,26.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299390687,32.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299390886,26.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299393988,32.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299394388,26.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299394996,32.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299395192,26.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299395392,32.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299397693,26.0929769,147.51,147.42,23.4955]
["bitfinex","SOLUSD",1642299401900,32.0929769,147.51,147.42,0.25]
["bitfinex","SOLUSD",1642299402098,9.77,147.5,147.38,1.86140546]
["bitfinex","SOLUSD",1642299402298,36.81292555,147.49,147.38,7.86140546]
["bitfinex","SOLUSD",1642299402498,32.486,147.48,147.38,7.86140546]
["bitfinex","SOLUSD",1642299402904,38.736,147.48,147.38,7.86140546]
["bitfinex","SOLUSD",1642299403202,48.9105,147.48,147.38,7.86140546]
["bitfinex","SOLUSD",1642299403603,50.61127588,147.48,147.38,1.86140546]
["bitfinex","SOLUSD",1642299403801,52.54475278,147.48,147.36,1.86140546]
["bitfinex","SOLUSD",1642299404002,174.65475278,147.48,147.36,1.86140546]
["bitfinex","SOLUSD",1642299404204,174.65475278,147.48,147.36,7.86140546]
["bitfinex","SOLUSD",1642299404808,1.9334769,147.44,147.36,6.0]
["bitfinex","SOLUSD",1642299405006,45.72709838,147.43,147.36,6.0]
["bitfinex","SOLUSD",1642299405204,45.72709838,147.43,147.35,17.87141508]
["bitfinex","SOLUSD",1642299405404,45.97709838,147.43,147.35,23.87141508]
["bitfinex","SOLUSD",1642299405628,45.97709838,147.43,147.35,6.0]
["bitfinex","SOLUSD",1642299405833,45.97709838,147.43,147.32,6.0]
["bitfinex","SOLUSD",1642299406029,68.73039838,147.43,147.32,0.25]
["bitfinex","SOLUSD",1642299406430,68.73039838,147.43,147.31,28.5761]
["bitfinex","SOLUSD",1642299406832,68.73039838,147.43,147.32,22.42059397]
["bitfinex","SOLUSD",1642299407230,68.73039838,147.43,147.32,28.16059397]
["bitfinex","SOLUSD",1642299407631,68.73039838,147.43,147.32,28.41059397]
["bitfinex","SOLUSD",1642299408233,68.73039838,147.43,147.33,0.26]
["bitfinex","SOLUSD",1642299408435,68.73039838,147.43,147.33,92.0606]
["bitfinex","SOLUSD",1642299408834,68.73039838,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299409132,32.7733,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299409937,32.5233,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299411337,32.7733,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299415041,32.5233,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299415242,32.7733,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299415544,32.5233,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299415741,46.09016512,147.42,147.33,30.4106]
["bitfinex","SOLUSD",1642299416642,46.09016512,147.42,147.33,98.3106]
["bitfinex","SOLUSD",1642299416844,46.34016512,147.42,147.33,98.3106]
["bitfinex","SOLUSD",1642299417246,0.25,147.42,147.33,98.3106]
["bitfinex","SOLUSD",1642299417445,32.7733,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299418244,77.55813834,147.43,147.33,98.3106]
["bitfinex","SOLUSD",1642299422351,77.55813834,147.43,147.33,30.1506]
["bitfinex","SOLUSD",1642299423452,77.55813834,147.43,147.33,98.0506]
["bitfinex","SOLUSD",1642299423855,77.55813834,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642299425486,77.55813834,147.43,147.33,30.1506]
["bitfinex","SOLUSD",1642299426787,77.55813834,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642299428689,77.55813834,147.43,147.33,30.1506]
["bitfinex","SOLUSD",1642299429486,77.30813834,147.43,147.33,98.0506]
["bitfinex","SOLUSD",1642299429690,77.30813834,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642299429888,77.55813834,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642299430687,77.30813834,147.43,147.34,68.16]
["bitfinex","SOLUSD",1642299430889,77.30813834,147.43,147.35,24.5444]
["bitfinex","SOLUSD",1642299431087,77.30813834,147.43,147.36,2.86969047]
["bitfinex","SOLUSD",1642299431490,77.30813834,147.43,147.36,9.11969047]
["bitfinex","SOLUSD",1642299432088,77.55813834,147.43,147.36,9.11969047]
["bitfinex","SOLUSD",1642299436792,22.7533,147.43,147.36,9.11969047]
["bitfinex","SOLUSD",1642299437090,23.0033,147.43,147.36,9.11969047]
["bitfinex","SOLUSD",1642299437291,23.0033,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642299437490,22.7533,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642299437890,23.0033,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642299442906,0.25,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642299443129,1.9334769,147.45,147.37,90.7405]
["bitfinex","SOLUSD",1642299443504,1.9334769,147.45,147.37,96.9905]
["bitfinex","SOLUSD",1642299444308,26.6326769,147.47,147.37,98.85190546]
["bitfinex","SOLUSD",1642299444807,32.6326769,147.47,147.37,98.85190546]
["bitfinex","SOLUSD",1642299445009,32.8826769,147.47,147.37,98.85190546]
["bitfinex","SOLUSD",1642299445206,41.89295848,147.46,147.37,98.85190546]
["bitfinex","SOLUSD",1642299445407,6.25,147.46,147.37,96.9905]
["bitfinex","SOLUSD",1642299445609,11.7034769,147.48,147.37,98.6330869]
["bitfinex","SOLUSD",1642299445907,11.9534769,147.48,147.37,98.6330869]
["bitfinex","SOLUSD",1642299446106,10.02,147.48,147.37,100.49449236]
["bitfinex","SOLUSD",1642299446506,50.23801782,147.48,147.37,100.49449236]
["bitfinex","SOLUSD",1642299446907,50.23801782,147.48,147.37,98.6330869]
["bitfinex","SOLUSD",1642299447308,10.02,147.48,147.37,98.6330869]
["bitfinex","SOLUSD",1642299448209,51.11828497,147.48,147.37,98.6330869]
["bitfinex","SOLUSD",1642299450658,51.11828497,147.48,147.37,96.9905]
["bitfinex","SOLUSD",1642299451311,51.11828497,147.48,147.37,96.7405]
["bitfinex","SOLUSD",1642299452319,51.11828497,147.48,147.37,96.9905]
["bitfinex","SOLUSD",1642299452517,51.11828497,147.48,147.37,107.2139]
["bitfinex","SOLUSD",1642299453221,51.11828497,147.48,147.37,108.8564869]
["bitfinex","SOLUSD",1642299455720,50.86828497,147.48,147.37,108.8564869]
["bitfinex","SOLUSD",1642299455919,1.9334769,147.49,147.37,114.6934869]
["bitfinex","SOLUSD",1642299456120,1.9334769,147.49,147.37,124.4634869]
["bitfinex","SOLUSD",1642299456521,2.1834769,147.49,147.37,124.4634869]
["bitfinex","SOLUSD",1642299456922,45.04049999,147.48,147.37,124.4634869]
["bitfinex","SOLUSD",1642299458322,45.29049999,147.48,147.37,124.4634869]
["bitfinex","SOLUSD",1642299458523,45.29049999,147.48,147.37,126.32489236]
["bitfinex","SOLUSD",1642299459126,45.29049999,147.48,147.37,124.4634869]
["bitfinex","SOLUSD",1642299461836,45.29049999,147.48,147.37,118.6264869]
["bitfinex","SOLUSD",1642299462435,45.29049999,147.48,147.37,120.48789236]
["bitfinex","SOLUSD",1642299464239,55.06049999,147.48,147.37,30.69190546]
["bitfinex","SOLUSD",1642299464638,55.06049999,147.48,147.37,28.5805]
["bitfinex","SOLUSD",1642299464838,24.1218,147.47,147.37,28.5805]
["bitfinex","SOLUSD",1642299465039,9.77,147.46,147.37,28.5805]
["bitfinex","SOLUSD",1642299465442,10.02,147.46,147.37,28.5805]
["bitfinex","SOLUSD",1642299466059,45.8149104,147.45,147.37,28.5805]
["bitfinex","SOLUSD",1642299466457,70.8085104,147.45,147.37,28.5805]
["bitfinex","SOLUSD",1642299466958,70.8085104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299470165,70.5585104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299470461,70.8085104,147.45,147.38,3.78260974]
["bitfinex","SOLUSD",1642299470962,70.8085104,147.45,147.38,4.03260974]
["bitfinex","SOLUSD",1642299472762,70.5585104,147.45,147.38,4.03260974]
["bitfinex","SOLUSD",1642299472962,70.8085104,147.45,147.38,4.03260974]
["bitfinex","SOLUSD",1642299474272,70.8085104,147.45,147.38,10.03260974]
["bitfinex","SOLUSD",1642299474669,70.5585104,147.45,147.38,10.03260974]
["bitfinex","SOLUSD",1642299474868,70.8085104,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642299475069,70.5585104,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642299475670,70.8085104,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642299479373,70.8085104,147.45,147.38,10.03260974]
["bitfinex","SOLUSD",1642299479574,70.8085104,147.45,147.37,22.5805]
["bitfinex","SOLUSD",1642299479774,70.8085104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299481478,80.5785104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299481678,80.3285104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299481880,80.5785104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299482379,80.5785104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299483080,80.3285104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299483283,80.5785104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299485486,70.8085104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299487087,76.8085104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299487489,86.5785104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299489093,76.5585104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299489293,70.5585104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299490395,70.8085104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299490796,80.5785104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299491396,70.8085104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299493421,80.5785104,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642299493621,80.5785104,147.45,147.37,28.8305]
["bitfinex","SOLUSD",1642299494222,1.45242486,147.44,147.37,28.8305]
["bitfinex","SOLUSD",1642299494422,1.45242486,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642299494624,11.47242486,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642299495622,11.47242486,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642299495823,11.47242486,147.44,147.35,30.95530546]
["bitfinex","SOLUSD",1642299498725,11.47242486,147.44,147.36,1.86140546]
["bitfinex","SOLUSD",1642299498925,11.47242486,147.44,147.36,8.11140546]
["bitfinex","SOLUSD",1642299501534,11.47242486,147.44,147.37,6.23181876]
["bitfinex","SOLUSD",1642299501933,11.47242486,147.44,147.37,12.48181876]
["bitfinex","SOLUSD",1642299503634,17.47242486,147.44,147.37,12.48181876]
["bitfinex","SOLUSD",1642299503834,11.47242486,147.44,147.37,12.48181876]
["bitfinex","SOLUSD",1642299504335,17.47242486,147.44,147.37,12.48181876]
["bitfinex","SOLUSD",1642299504936,11.47242486,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642299505134,11.47242486,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642299505335,11.47242486,147.44,147.36,8.11140546]
["bitfinex","SOLUSD",1642299506136,11.47242486,147.44,147.36,30.02386825]
["bitfinex","SOLUSD",1642299506339,11.47242486,147.44,147.36,8.11140546]
["bitfinex","SOLUSD",1642299509639,11.47242486,147.44,147.36,31.30780546]
["bitfinex","SOLUSD",1642299517454,10.02,147.44,147.36,31.30780546]
["bitfinex","SOLUSD",1642299519883,1.9334769,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642299520084,1.9334769,147.45,147.37,6.154]
["bitfinex","SOLUSD",1642299520485,1.9334769,147.45,147.37,12.404]
["bitfinex","SOLUSD",1642299520684,1.9334769,147.45,147.38,102.2845]
["bitfinex","SOLUSD",1642299520890,1.9334769,147.45,147.39,0.26]
["bitfinex","SOLUSD",1642299521286,36.64790041,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642299522588,36.64790041,147.47,147.39,2.12140546]
["bitfinex","SOLUSD",1642299522787,36.64790041,147.47,147.4,2.51410022]
["bitfinex","SOLUSD",1642299523189,36.64790041,147.47,147.41,0.26]
["bitfinex","SOLUSD",1642299523486,36.64790041,147.47,147.4,30.6187]
["bitfinex","SOLUSD",1642299524088,36.64790041,147.47,147.4,30.3687]
["bitfinex","SOLUSD",1642299524690,36.89790041,147.47,147.4,30.3687]
["bitfinex","SOLUSD",1642299525288,36.89790041,147.47,147.4,24.3687]
["bitfinex","SOLUSD",1642299527293,38.83137731,147.47,147.4,24.3687]
["bitfinex","SOLUSD",1642299531190,38.83137731,147.47,147.4,24.6187]
["bitfinex","SOLUSD",1642299531390,38.83137731,147.47,147.4,24.3687]
["bitfinex","SOLUSD",1642299532294,38.83137731,147.47,147.4,24.6187]
["bitfinex","SOLUSD",1642299532494,38.83137731,147.47,147.41,6.20249714]
["bitfinex","SOLUSD",1642299532495,1.9334769,147.47,147.41,6.20249714]
["bitfinex","SOLUSD",1642299532695,1.9334769,147.47,147.41,6.46249714]
["bitfinex","SOLUSD",1642299532894,1.9334769,147.47,147.41,12.71249714]
["bitfinex","SOLUSD",1642299533295,1.9334769,147.47,147.42,22.8619]
["bitfinex","SOLUSD",1642299533697,49.97082666,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642299535498,3.43237719,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299536599,36.31918567,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642299545606,1.49890029,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299546407,1.9334769,147.55,147.43,0.26]
["bitfinex","SOLUSD",1642299546607,38.60755739,147.55,147.44,1.64665608]
["bitfinex","SOLUSD",1642299546808,38.60755739,147.55,147.46,86.7277873]
["bitfinex","SOLUSD",1642299547006,38.60755739,147.55,147.47,23.1546]
["bitfinex","SOLUSD",1642299547207,38.60755739,147.55,147.47,23.4146]
["bitfinex","SOLUSD",1642299547407,38.60755739,147.55,147.47,97.5646]
["bitfinex","SOLUSD",1642299548011,36.67408049,147.55,147.47,97.5646]
["bitfinex","SOLUSD",1642299551010,24.05686465,147.56,147.47,97.5646]
["bitfinex","SOLUSD",1642299552036,74.14289495,147.56,147.47,97.5646]
["bitfinex","SOLUSD",1642299552237,51.27529495,147.56,147.47,97.5646]
["bitfinex","SOLUSD",1642299553638,51.27529495,147.56,147.47,29.4046]
["bitfinex","SOLUSD",1642299553838,51.52529495,147.56,147.47,29.4046]
["bitfinex","SOLUSD",1642299554242,51.27529495,147.56,147.47,29.4046]
["bitfinex","SOLUSD",1642299554838,51.52529495,147.56,147.47,29.4046]
["bitfinex","SOLUSD",1642299560743,51.27529495,147.56,147.47,29.4046]
["bitfinex","SOLUSD",1642299560944,51.27529495,147.56,147.47,6.0]
["bitfinex","SOLUSD",1642299561147,9.77,147.55,147.47,6.0]
["bitfinex","SOLUSD",1642299561346,15.77,147.55,147.47,6.0]
["bitfinex","SOLUSD",1642299561545,17.47077588,147.55,147.47,6.0]
["bitfinex","SOLUSD",1642299561745,19.40425278,147.55,147.44,22.9758]
["bitfinex","SOLUSD",1642299561945,23.6318,147.54,147.41,1.86140546]
["bitfinex","SOLUSD",1642299562146,9.77,147.53,147.41,7.86140546]
["bitfinex","SOLUSD",1642299562345,11.72077588,147.53,147.41,7.86140546]
["bitfinex","SOLUSD",1642299562545,10.02,147.53,147.41,7.86140546]
["bitfinex","SOLUSD",1642299562746,37.68106798,147.51,147.42,23.4306]
["bitfinex","SOLUSD",1642299562947,37.93106798,147.51,147.42,29.4306]
["bitfinex","SOLUSD",1642299563947,23.0898,147.52,147.42,29.4306]
["bitfinex","SOLUSD",1642299564148,23.0898,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299564548,23.0898,147.52,147.43,1.90665608]
["bitfinex","SOLUSD",1642299564748,23.0898,147.52,147.43,76.05665608]
["bitfinex","SOLUSD",1642299564950,72.59096205,147.52,147.44,7.18920788]
["bitfinex","SOLUSD",1642299565149,72.59096205,147.52,147.45,24.4381]
["bitfinex","SOLUSD",1642299565349,72.59096205,147.52,147.45,30.9481]
["bitfinex","SOLUSD",1642299565750,72.84096205,147.52,147.45,30.9481]
["bitfinex","SOLUSD",1642299568450,72.84096205,147.52,147.46,1.64665608]
["bitfinex","SOLUSD",1642299568853,72.84096205,147.52,147.47,0.26]
["bitfinex","SOLUSD",1642299570052,1.9334769,147.55,147.47,1.90665608]
["bitfinex","SOLUSD",1642299570252,1.9334769,147.55,147.48,67.9]
["bitfinex","SOLUSD",1642299570553,1.9334769,147.56,147.49,1.90665608]
["bitfinex","SOLUSD",1642299570754,1.9334769,147.56,147.5,32.3555]
["bitfinex","SOLUSD",1642299570954,1.9334769,147.56,147.51,18.10107656]
["bitfinex","SOLUSD",1642299571356,1.9334769,147.56,147.51,92.25107656]
["bitfinex","SOLUSD",1642299571756,1.9334769,147.61,147.52,1.64665608]
["bitfinex","SOLUSD",1642299571954,1.9334769,147.61,147.53,0.26]
["bitfinex","SOLUSD",1642299572757,1.9334769,147.63,147.53,0.26]
["bitfinex","SOLUSD",1642299573355,48.73493245,147.63,147.53,0.26]
["bitfinex","SOLUSD",1642299573553,1.9334769,147.63,147.53,0.26]
["bitfinex","SOLUSD",1642299574559,44.15472087,147.64,147.53,0.26]
["bitfinex","SOLUSD",1642299575158,9.77,147.65,147.53,0.26]
["bitfinex","SOLUSD",1642299575362,1.9334769,147.66,147.53,11.67242339]
["bitfinex","SOLUSD",1642299575560,1.9334769,147.66,147.55,67.9]
["bitfinex","SOLUSD",1642299575761,1.9334769,147.66,147.55,77.67]
["bitfinex","SOLUSD",1642299575961,1.9334769,147.66,147.56,1.90242339]
["bitfinex","SOLUSD",1642299576162,1.9334769,147.66,147.56,2.21903358]
["bitfinex","SOLUSD",1642299576361,1.9334769,147.66,147.57,75.08920788]
["bitfinex","SOLUSD",1642299576564,1.21653187,147.68,147.57,86.50163127]
["bitfinex","SOLUSD",1642299576762,1.21653187,147.68,147.58,0.26]
["bitfinex","SOLUSD",1642299576962,1.21653187,147.68,147.58,1.90242339]
["bitfinex","SOLUSD",1642299577163,1.9334769,147.7,147.59,9.77]
["bitfinex","SOLUSD",1642299577362,42.13543301,147.69,147.6,0.26]
["bitfinex","SOLUSD",1642299577763,42.13543301,147.69,147.59,6.25]
["bitfinex","SOLUSD",1642299577964,48.13543301,147.69,147.59,6.25]
["bitfinex","SOLUSD",1642299578192,48.13543301,147.69,147.58,54.656]
["bitfinex","SOLUSD",1642299578394,57.90543301,147.69,147.58,54.656]
["bitfinex","SOLUSD",1642299578593,57.90543301,147.69,147.58,6.0]
["bitfinex","SOLUSD",1642299578793,58.15543301,147.69,147.58,6.0]
["bitfinex","SOLUSD",1642299578994,58.15543301,147.69,147.56,15.77]
["bitfinex","SOLUSD",1642299579196,58.15543301,147.69,147.56,6.0]
["bitfinex","SOLUSD",1642299579398,68.31553301,147.69,147.54,30.3621]
["bitfinex","SOLUSD",1642299579599,68.31553301,147.69,147.54,30.6121]
["bitfinex","SOLUSD",1642299579996,68.31553301,147.69,147.55,0.26]
["bitfinex","SOLUSD",1642299580195,68.31553301,147.69,147.55,22.67767826]
["bitfinex","SOLUSD",1642299580396,68.31553301,147.69,147.55,28.92767826]
["bitfinex","SOLUSD",1642299580997,68.31553301,147.69,147.55,6.51]
["bitfinex","SOLUSD",1642299581994,68.31553301,147.69,147.55,0.51]
["bitfinex","SOLUSD",1642299582194,1.07284429,147.66,147.55,6.51]
["bitfinex","SOLUSD",1642299582396,21.25524429,147.66,147.55,6.51]
["bitfinex","SOLUSD",1642299582795,21.25524429,147.66,147.55,0.51]
["bitfinex","SOLUSD",1642299582995,21.25524429,147.66,147.55,6.51]
["bitfinex","SOLUSD",1642299583597,21.25524429,147.66,147.54,6.0]
["bitfinex","SOLUSD",1642299583798,190.01,147.65,147.46,26.72780546]
["bitfinex","SOLUSD",1642299583996,10.1663,147.6,147.46,50.39320546]
["bitfinex","SOLUSD",1642299584196,9.77,147.59,147.46,50.39320546]
["bitfinex","SOLUSD",1642299584399,16.02,147.59,147.46,48.5318]
["bitfinex","SOLUSD",1642299584597,36.52909495,147.58,147.47,19.59079937]
["bitfinex","SOLUSD",1642299584796,9.77,147.57,147.47,19.59079937]
["bitfinex","SOLUSD",1642299584996,9.77,147.57,147.46,48.5318]
["bitfinex","SOLUSD",1642299585298,1.9334769,147.65,147.52,0.31658745]
["bitfinex","SOLUSD",1642299585496,1.9334769,147.65,147.56,0.30284524]
["bitfinex","SOLUSD",1642299585696,1.9334769,147.65,147.57,9.77]
["bitfinex","SOLUSD",1642299585897,1.9334769,147.65,147.57,75.79242339]
["bitfinex","SOLUSD",1642299586099,5.25468512,147.71,147.57,75.79242339]
["bitfinex","SOLUSD",1642299586296,10.1586,147.71,147.58,106.02219982]
["bitfinex","SOLUSD",1642299586498,9.77,147.72,147.58,106.28219982]
["bitfinex","SOLUSD",1642299586698,9.77,147.72,147.59,1.64242339]
["bitfinex","SOLUSD",1642299586901,15.77,147.72,147.6,0.26]
["bitfinex","SOLUSD",1642299587499,50.0405795,147.71,147.6,0.26]
["bitfinex","SOLUSD",1642299587900,50.2905795,147.71,147.6,0.26]
["bitfinex","SOLUSD",1642299588099,50.0405795,147.71,147.6,1.90242339]
["bitfinex","SOLUSD",1642299588399,50.0405795,147.71,147.61,7.96260801]
["bitfinex","SOLUSD",1642299588902,50.0405795,147.71,147.61,8.21260801]
["bitfinex","SOLUSD",1642299589300,50.2905795,147.71,147.62,0.26]
["bitfinex","SOLUSD",1642299590302,50.2905795,147.71,147.61,8.21260801]
["bitfinex","SOLUSD",1642299594809,50.2905795,147.71,147.61,0.25]
["bitfinex","SOLUSD",1642299595106,50.2905795,147.71,147.6,0.25]
["bitfinex","SOLUSD",1642299595507,50.2905795,147.71,147.59,0.26]
["bitfinex","SOLUSD",1642299595707,50.2905795,147.71,147.59,38.31369565]
["bitfinex","SOLUSD",1642299595907,50.2905795,147.71,147.59,46.20611904]
["bitfinex","SOLUSD",1642299596606,50.2905795,147.71,147.59,7.89242339]
["bitfinex","SOLUSD",1642299596905,56.2905795,147.71,147.59,6.25]
["bitfinex","SOLUSD",1642299597108,9.77,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299597309,9.77,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642299597507,9.77,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299597508,10.02,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299597707,16.02,147.7,147.59,6.0]
["bitfinex","SOLUSD",1642299597910,16.02,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299598110,16.02,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642299598310,16.02,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299600011,16.02,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642299600211,26.1793,147.7,147.59,6.25]
["bitfinex","SOLUSD",1642299601611,26.1793,147.7,147.59,0.25]
["bitfinex","SOLUSD",1642299601812,26.1793,147.7,147.56,65.64582339]
["bitfinex","SOLUSD",1642299602316,28.1127769,147.7,147.56,65.64582339]
["bitfinex","SOLUSD",1642299604315,29.81355278,147.7,147.56,65.64582339]
["bitfinex","SOLUSD",1642299604518,26.71703606,147.68,147.56,65.64582339]
["bitfinex","SOLUSD",1642299604918,32.96703606,147.68,147.56,65.64582339]
["bitfinex","SOLUSD",1642299606019,32.96703606,147.68,147.56,55.87582339]
["bitfinex","SOLUSD",1642299606219,42.73703606,147.68,147.56,55.87582339]
["bitfinex","SOLUSD",1642299614552,42.73703606,147.68,147.56,54.2334]
["bitfinex","SOLUSD",1642299615355,44.67051296,147.68,147.56,54.2334]
["bitfinex","SOLUSD",1642299616153,1.9334769,147.67,147.56,54.2334]
["bitfinex","SOLUSD",1642299617355,7.9334769,147.67,147.56,54.2334]
["bitfinex","SOLUSD",1642299624265,1.9334769,147.66,147.56,54.2334]
["bitfinex","SOLUSD",1642299624470,44.39127301,147.65,147.56,54.2334]
["bitfinex","SOLUSD",1642299626265,50.39127301,147.65,147.56,54.2334]
["bitfinex","SOLUSD",1642299626467,44.39127301,147.65,147.56,54.2334]
["bitfinex","SOLUSD",1642299626666,44.64127301,147.65,147.56,6.0]
["bitfinex","SOLUSD",1642299626866,9.77,147.64,147.55,1.86140546]
["bitfinex","SOLUSD",1642299627066,11.47077588,147.64,147.55,1.86140546]
["bitfinex","SOLUSD",1642299627266,1.70077588,147.63,147.55,1.86140546]
["bitfinex","SOLUSD",1642299627466,9.77,147.62,147.55,1.86140546]
["bitfinex","SOLUSD",1642299627665,34.29981945,147.61,147.53,42.31053796]
["bitfinex","SOLUSD",1642299627866,9.77,147.6,147.53,42.31053796]
["bitfinex","SOLUSD",1642299628269,16.02,147.6,147.53,42.31053796]
["bitfinex","SOLUSD",1642299628669,16.02,147.6,147.51,1.86140546]
["bitfinex","SOLUSD",1642299628869,16.02,147.6,147.51,0.25]
["bitfinex","SOLUSD",1642299629369,16.02,147.6,147.48,2.11140546]
["bitfinex","SOLUSD",1642299629671,16.02,147.6,147.49,38.7421256]
["bitfinex","SOLUSD",1642299629871,16.02,147.6,147.49,39.2521256]
["bitfinex","SOLUSD",1642299631176,16.02,147.6,147.49,38.9921256]
["bitfinex","SOLUSD",1642299631376,17.72077588,147.6,147.49,38.7421256]
["bitfinex","SOLUSD",1642299632477,27.88717588,147.6,147.49,38.7421256]
["bitfinex","SOLUSD",1642299633379,26.1864,147.6,147.49,38.9921256]
["bitfinex","SOLUSD",1642299633576,16.02,147.6,147.49,38.9921256]
["bitfinex","SOLUSD",1642299633775,16.02,147.6,147.5,0.26]
["bitfinex","SOLUSD",1642299633977,10.02,147.6,147.5,0.26]
["bitfinex","SOLUSD",1642299639816,10.02,147.6,147.49,38.9921256]
["bitfinex","SOLUSD",1642299640117,9.77,147.6,147.49,106.6421256]
["bitfinex","SOLUSD",1642299641717,32.36634255,147.61,147.49,116.4121256]
["bitfinex","SOLUSD",1642299641918,32.36634255,147.61,147.49,125.3471256]
["bitfinex","SOLUSD",1642299644418,32.36634255,147.61,147.49,127.20853106]
["bitfinex","SOLUSD",1642299646019,32.36634255,147.61,147.49,118.27353106]
["bitfinex","SOLUSD",1642299649824,32.36634255,147.61,147.5,22.5289]
["bitfinex","SOLUSD",1642299650024,32.36634255,147.61,147.51,67.9]
["bitfinex","SOLUSD",1642299650222,32.36634255,147.61,147.52,5.70025884]
["bitfinex","SOLUSD",1642299652124,32.36634255,147.61,147.5,22.7789]
["bitfinex","SOLUSD",1642299652524,9.77,147.6,147.5,22.5289]
["bitfinex","SOLUSD",1642299653023,9.77,147.6,147.48,1.86140546]
["bitfinex","SOLUSD",1642299653230,41.75837742,147.58,147.48,1.86140546]
["bitfinex","SOLUSD",1642299653631,41.75837742,147.58,147.47,34.25334469]
["bitfinex","SOLUSD",1642299654531,41.75837742,147.58,147.47,32.39193923]
["bitfinex","SOLUSD",1642299657233,41.75837742,147.58,147.47,34.25334469]
["bitfinex","SOLUSD",1642299664039,41.75837742,147.58,147.47,1.86140546]
["bitfinex","SOLUSD",1642299667546,41.75837742,147.58,147.46,57.76949107]
["bitfinex","SOLUSD",1642299669949,9.77,147.57,147.46,25.70870546]
["bitfinex","SOLUSD",1642299670152,33.4317,147.57,147.46,1.86140546]
["bitfinex","SOLUSD",1642299670950,3.53947683,147.56,147.45,155.85765168]
["bitfinex","SOLUSD",1642299671149,44.76923814,147.55,147.45,155.85765168]
["bitfinex","SOLUSD",1642299671549,54.93893814,147.55,147.45,155.85765168]
["bitfinex","SOLUSD",1642299672153,54.93893814,147.55,147.45,153.99624622]
["bitfinex","SOLUSD",1642299679761,54.93893814,147.55,147.45,153.49624622]
["bitfinex","SOLUSD",1642299679963,54.93893814,147.55,147.45,59.59624622]
["bitfinex","SOLUSD",1642299680163,56.63971402,147.55,147.45,59.59624622]
["bitfinex","SOLUSD",1642299680863,54.93893814,147.55,147.45,59.59624622]
["bitfinex","SOLUSD",1642299683569,54.93893814,147.55,147.45,23.3934]
["bitfinex","SOLUSD",1642299689204,54.93893814,147.55,147.46,1.9759814]
["bitfinex","SOLUSD",1642299691008,44.76923814,147.55,147.46,1.9759814]
["bitfinex","SOLUSD",1642299691409,44.76923814,147.55,147.46,26.4114814]
["bitfinex","SOLUSD",1642299693413,44.76923814,147.55,147.46,28.27288686]
["bitfinex","SOLUSD",1642299697922,44.76923814,147.55,147.46,26.29690546]
["bitfinex","SOLUSD",1642299699057,44.76923814,147.55,147.47,36.11454007]
["bitfinex","SOLUSD",1642299699959,45.01923814,147.55,147.47,36.36454007]
["bitfinex","SOLUSD",1642299700761,45.01923814,147.55,147.47,42.36454007]
["bitfinex","SOLUSD",1642299701365,45.01923814,147.55,147.47,36.36454007]
["bitfinex","SOLUSD",1642299702895,45.01923814,147.55,147.47,42.36454007]
["bitfinex","SOLUSD",1642299703697,45.01923814,147.55,147.47,42.11454007]
["bitfinex","SOLUSD",1642299703897,45.01923814,147.55,147.47,36.11454007]
["bitfinex","SOLUSD",1642299704696,45.01923814,147.55,147.46,26.29690546]
["bitfinex","SOLUSD",1642299705001,45.01923814,147.55,147.46,26.54690546]
["bitfinex","SOLUSD",1642299705195,51.01923814,147.55,147.46,26.54690546]
["bitfinex","SOLUSD",1642299705397,52.95271504,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299705597,52.95271504,147.55,147.47,43.23510023]
["bitfinex","SOLUSD",1642299706100,51.01923814,147.55,147.47,43.23510023]
["bitfinex","SOLUSD",1642299706397,61.18883814,147.55,147.47,43.23510023]
["bitfinex","SOLUSD",1642299708898,61.18883814,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299709099,86.02733814,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299709498,86.02733814,147.55,147.46,24.4355]
["bitfinex","SOLUSD",1642299711102,86.02733814,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299721916,89.56745723,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299724118,89.31745723,147.55,147.46,24.6855]
["bitfinex","SOLUSD",1642299724317,73.14785723,147.55,147.46,33.5395]
["bitfinex","SOLUSD",1642299724522,9.77,147.55,147.46,33.5395]
["bitfinex","SOLUSD",1642299724918,9.77,147.55,147.47,0.26]
["bitfinex","SOLUSD",1642299725918,36.78767275,147.54,147.46,32.54690546]
["bitfinex","SOLUSD",1642299726319,37.03767275,147.54,147.46,26.54690546]
["bitfinex","SOLUSD",1642299726520,37.03767275,147.54,147.47,1.86140546]
["bitfinex","SOLUSD",1642299726721,46.80767275,147.54,147.47,1.86140546]
["bitfinex","SOLUSD",1642299726921,46.80767275,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299727420,46.80767275,147.54,147.48,9.93009169]
["bitfinex","SOLUSD",1642299727620,46.80767275,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299727921,46.80767275,147.54,147.48,9.93009169]
["bitfinex","SOLUSD",1642299728521,46.80767275,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299729124,10.02,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299729324,10.02,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299729531,8.403,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299731228,8.653,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299733231,40.22847637,147.53,147.48,4.18009169]
["bitfinex","SOLUSD",1642299733429,40.47847637,147.53,147.48,4.18009169]
["bitfinex","SOLUSD",1642299734431,0.25,147.53,147.48,4.18009169]
["bitfinex","SOLUSD",1642299734834,8.653,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299735532,8.653,147.54,147.48,10.18009169]
["bitfinex","SOLUSD",1642299736354,8.403,147.54,147.48,10.18009169]
["bitfinex","SOLUSD",1642299736956,8.653,147.54,147.48,10.18009169]
["bitfinex","SOLUSD",1642299739257,8.403,147.54,147.48,10.18009169]
["bitfinex","SOLUSD",1642299743262,8.403,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299747565,8.403,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299747766,8.653,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299748968,8.653,147.54,147.48,4.18009169]
["bitfinex","SOLUSD",1642299750268,8.653,147.54,147.48,3.93009169]
["bitfinex","SOLUSD",1642299752070,8.653,147.54,147.48,9.93009169]
["bitfinex","SOLUSD",1642299755074,8.653,147.54,147.48,6.0]
["bitfinex","SOLUSD",1642299755274,8.653,147.54,147.47,1.86140546]
["bitfinex","SOLUSD",1642299755474,8.653,147.54,147.47,2.11140546]
["bitfinex","SOLUSD",1642299755876,8.653,147.54,147.47,8.11140546]
["bitfinex","SOLUSD",1642299756078,8.653,147.54,147.48,34.93115503]
["bitfinex","SOLUSD",1642299759981,8.653,147.54,147.47,6.0]
["bitfinex","SOLUSD",1642299760183,8.653,147.54,147.46,32.29690546]
["bitfinex","SOLUSD",1642299760383,8.653,147.54,147.46,32.54690546]
["bitfinex","SOLUSD",1642299761185,8.653,147.54,147.47,40.17807758]
["bitfinex","SOLUSD",1642299761383,8.653,147.54,147.47,46.17807758]
["bitfinex","SOLUSD",1642299761783,8.653,147.54,147.47,40.17807758]
["bitfinex","SOLUSD",1642299762784,8.653,147.54,147.47,46.17807758]
["bitfinex","SOLUSD",1642299763983,8.403,147.54,147.47,46.17807758]
["bitfinex","SOLUSD",1642299764185,8.653,147.54,147.47,46.42807758]
["bitfinex","SOLUSD",1642299764789,8.653,147.54,147.47,40.42807758]
["bitfinex","SOLUSD",1642299765283,8.403,147.54,147.47,40.42807758]
["bitfinex","SOLUSD",1642299765685,8.653,147.54,147.47,40.42807758]
["bitfinex","SOLUSD",1642299775723,8.653,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642299775924,8.653,147.54,147.46,30.6855]
["bitfinex","SOLUSD",1642299776822,8.653,147.54,147.47,32.42906723]
["bitfinex","SOLUSD",1642299777224,8.653,147.54,147.47,32.67906723]
["bitfinex","SOLUSD",1642299780226,8.653,147.54,147.47,0.25]
["bitfinex","SOLUSD",1642299780428,8.653,147.54,147.46,30.6855]
["bitfinex","SOLUSD",1642299780628,8.653,147.54,147.45,1.86140546]
["bitfinex","SOLUSD",1642299780827,25.03697588,147.53,147.45,1.86140546]
["bitfinex","SOLUSD",1642299781029,9.77,147.52,147.45,1.86140546]
["bitfinex","SOLUSD",1642299781227,79.37077588,147.52,147.45,1.86140546]
["bitfinex","SOLUSD",1642299781427,31.49059767,147.51,147.45,1.86140546]
["bitfinex","SOLUSD",1642299781630,9.77,147.5,147.45,1.86140546]
["bitfinex","SOLUSD",1642299781831,10.1736,147.49,147.45,1.86140546]
["bitfinex","SOLUSD",1642299782026,9.77,147.48,147.45,1.86140546]
["bitfinex","SOLUSD",1642299782427,16.02,147.48,147.42,1.86140546]
["bitfinex","SOLUSD",1642299782829,16.02,147.48,147.42,2.11140546]
["bitfinex","SOLUSD",1642299783629,16.02,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642299783828,16.02,147.48,147.41,35.29554161]
["bitfinex","SOLUSD",1642299784029,16.02,147.48,147.41,35.54554161]
["bitfinex","SOLUSD",1642299784631,16.02,147.48,147.41,58.33753615]
["bitfinex","SOLUSD",1642299786334,10.02,147.48,147.41,58.33753615]
["bitfinex","SOLUSD",1642299794445,9.77,147.48,147.41,58.33753615]
["bitfinex","SOLUSD",1642299794648,23.6841,147.5,147.41,58.33753615]
["bitfinex","SOLUSD",1642299794845,23.6841,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642299795243,41.26059767,147.51,147.42,0.26]
["bitfinex","SOLUSD",1642299796773,41.51059767,147.51,147.42,0.26]
["bitfinex","SOLUSD",1642299799879,41.26059767,147.51,147.44,0.02229478]
["bitfinex","SOLUSD",1642299800278,41.51059767,147.51,147.44,0.02229478]
["bitfinex","SOLUSD",1642299800679,22.8342,147.5,147.44,0.02229478]
["bitfinex","SOLUSD",1642299801882,23.0842,147.5,147.44,0.02229478]
["bitfinex","SOLUSD",1642299804784,22.8342,147.5,147.44,0.02229478]
["bitfinex","SOLUSD",1642299804988,22.8342,147.5,147.42,0.28226577]
["bitfinex","SOLUSD",1642299806585,22.8342,147.5,147.42,2.14367123]
["bitfinex","SOLUSD",1642299806786,22.8342,147.5,147.42,2.39367123]
["bitfinex","SOLUSD",1642299807286,22.8342,147.5,147.42,0.53226577]
["bitfinex","SOLUSD",1642299807686,23.0842,147.5,147.42,0.27226577]
["bitfinex","SOLUSD",1642299807987,23.0842,147.5,147.42,0.02226577]
["bitfinex","SOLUSD",1642299808986,22.8342,147.5,147.42,0.02226577]
["bitfinex","SOLUSD",1642299809187,23.0842,147.5,147.42,0.02226577]
["bitfinex","SOLUSD",1642299809787,22.8342,147.5,147.41,66.22123639]
["bitfinex","SOLUSD",1642299810186,23.0842,147.5,147.41,66.22123639]
["bitfinex","SOLUSD",1642299812994,23.0842,147.5,147.41,60.22123639]
["bitfinex","SOLUSD",1642299813396,23.0842,147.5,147.41,66.22123639]
["bitfinex","SOLUSD",1642299814899,23.0842,147.5,147.43,0.02230928]
["bitfinex","SOLUSD",1642299818102,9.77,147.51,147.43,0.02230928]
["bitfinex","SOLUSD",1642299818304,1.9334769,147.52,147.43,0.02230928]
["bitfinex","SOLUSD",1642299818504,1.9334769,147.52,147.43,1.66686307]
["bitfinex","SOLUSD",1642299818903,1.9334769,147.54,147.44,0.26]
["bitfinex","SOLUSD",1642299819103,47.38424805,147.53,147.44,25.2134]
["bitfinex","SOLUSD",1642299819304,47.38424805,147.53,147.44,25.4634]
["bitfinex","SOLUSD",1642299819505,47.38424805,147.53,147.44,31.4634]
["bitfinex","SOLUSD",1642299819904,47.38424805,147.53,147.45,1.88368573]
["bitfinex","SOLUSD",1642299820108,47.38424805,147.53,147.46,11.00824829]
["bitfinex","SOLUSD",1642299820305,47.63424805,147.53,147.46,17.51824829]
["bitfinex","SOLUSD",1642299823510,47.63424805,147.53,147.46,11.51824829]
["bitfinex","SOLUSD",1642299824810,47.63424805,147.53,147.46,17.51824829]
["bitfinex","SOLUSD",1642299825111,47.63424805,147.53,147.48,0.02223678]
["bitfinex","SOLUSD",1642299826313,25.6759769,147.56,147.48,0.02223678]
["bitfinex","SOLUSD",1642299826513,25.9259769,147.56,147.48,0.02223678]
["bitfinex","SOLUSD",1642299827313,49.889523,147.55,147.48,0.02223678]
["bitfinex","SOLUSD",1642299827714,50.139523,147.55,147.48,0.02223678]
["bitfinex","SOLUSD",1642299829949,50.139523,147.55,147.47,24.27850779]
["bitfinex","SOLUSD",1642299830752,50.139523,147.55,147.47,30.27850779]
["bitfinex","SOLUSD",1642299834254,50.139523,147.55,147.48,10.0]
["bitfinex","SOLUSD",1642299834554,50.139523,147.55,147.48,10.25]
["bitfinex","SOLUSD",1642299834955,50.139523,147.55,147.49,0.02222228]
["bitfinex","SOLUSD",1642299839763,50.139523,147.55,147.48,16.2721933]
["bitfinex","SOLUSD",1642299841165,50.139523,147.55,147.48,10.2721933]
["bitfinex","SOLUSD",1642299841365,59.909523,147.55,147.48,10.0221933]
["bitfinex","SOLUSD",1642299841565,76.079223,147.55,147.48,10.0221933]
["bitfinex","SOLUSD",1642299841762,77.77999888,147.55,147.48,10.0221933]
["bitfinex","SOLUSD",1642299841966,76.079223,147.55,147.48,10.0221933]
["bitfinex","SOLUSD",1642299842162,1.9334769,147.54,147.48,10.0221933]
["bitfinex","SOLUSD",1642299842364,9.77,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299842763,10.02,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299843262,11.9534769,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299843464,22.1243769,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299843868,11.9534769,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299844765,10.02,147.53,147.48,10.0221933]
["bitfinex","SOLUSD",1642299844967,16.02,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299845167,10.02,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299849405,10.02,147.53,147.51,3.03212678]
["bitfinex","SOLUSD",1642299849599,9.77,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299849898,9.77,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299850902,10.02,147.53,147.48,10.27217881]
["bitfinex","SOLUSD",1642299852405,10.02,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299852911,10.02,147.53,147.48,10.27217881]
["bitfinex","SOLUSD",1642299853105,10.02,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299853307,9.77,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299853709,10.02,147.53,147.48,10.27217881]
["bitfinex","SOLUSD",1642299855008,10.02,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299856909,9.77,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299858408,10.02,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299859909,10.02,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299862812,24.8105,147.54,147.48,10.27217881]
["bitfinex","SOLUSD",1642299865014,24.8105,147.54,147.5,0.02220779]
["bitfinex","SOLUSD",1642299865715,9.77,147.56,147.5,0.02220779]
["bitfinex","SOLUSD",1642299865915,10.02,147.56,147.5,0.02220779]
["bitfinex","SOLUSD",1642299866114,0.25,147.56,147.5,0.02220779]
["bitfinex","SOLUSD",1642299866814,2.1834769,147.57,147.5,0.02220779]
["bitfinex","SOLUSD",1642299869915,2.1834769,147.57,147.49,23.06207881]
["bitfinex","SOLUSD",1642299870518,0.25,147.57,147.49,23.06207881]
["bitfinex","SOLUSD",1642299870718,0.25,147.57,147.49,29.06207881]
["bitfinex","SOLUSD",1642299870917,69.67596342,147.58,147.49,23.06207881]
["bitfinex","SOLUSD",1642299873123,69.67596342,147.58,147.49,29.06207881]
["bitfinex","SOLUSD",1642299873323,69.67596342,147.58,147.49,23.06207881]
["bitfinex","SOLUSD",1642299874824,69.67596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299876024,67.74248652,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299877430,69.67596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299878129,67.74248652,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299879527,69.67596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299879941,69.67596342,147.58,147.49,23.06206432]
["bitfinex","SOLUSD",1642299880833,69.67596342,147.58,147.49,29.06206432]
["bitfinex","SOLUSD",1642299882861,69.67596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299883061,69.67596342,147.58,147.49,22.80206432]
["bitfinex","SOLUSD",1642299883865,69.67596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299884965,69.67596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299889769,69.42596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299889969,69.67596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299890172,69.67596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299890573,69.67596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299890770,69.67596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299891475,69.67596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299891874,69.67596342,147.58,147.49,22.80206432]
["bitfinex","SOLUSD",1642299892683,1.9334769,147.57,147.49,22.80206432]
["bitfinex","SOLUSD",1642299892876,2.1834769,147.57,147.49,22.80206432]
["bitfinex","SOLUSD",1642299894880,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299895282,1.9334769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299895479,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299895682,1.9334769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299897382,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299897580,1.9334769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299898379,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299898583,1.9334769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299898781,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299899481,1.9334769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299899681,2.1834769,147.57,147.51,0.0221933]
["bitfinex","SOLUSD",1642299899881,2.1834769,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642299900081,1.9334769,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642299901685,69.42596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299901885,69.67596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299902093,69.42596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299902286,69.67596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299903786,69.42596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299904187,69.67596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299904887,69.67596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299905889,69.17596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299906190,68.92596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299906392,69.17596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299906689,66.99248652,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299906890,67.24248652,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299907197,66.99248652,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299907397,69.17596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299908321,68.92596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299908525,69.17596342,147.58,147.52,0.02217881]
["bitfinex","SOLUSD",1642299909830,69.17596342,147.58,147.49,28.80204983]
["bitfinex","SOLUSD",1642299910831,78.94596342,147.58,147.49,28.80204983]
["bitfinex","SOLUSD",1642299911035,78.94596342,147.58,147.49,22.80204983]
["bitfinex","SOLUSD",1642299911732,78.94596342,147.58,147.49,22.55204983]
["bitfinex","SOLUSD",1642299912133,1.9334769,147.57,147.49,22.55204983]
["bitfinex","SOLUSD",1642299912334,2.1834769,147.57,147.49,22.55204983]
["bitfinex","SOLUSD",1642299912934,1.9334769,147.57,147.49,28.55204983]
["bitfinex","SOLUSD",1642299913139,1.9334769,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642299913341,1.9334769,147.57,147.49,28.80204983]
["bitfinex","SOLUSD",1642299913837,78.69596342,147.58,147.49,28.80204983]
["bitfinex","SOLUSD",1642299914435,78.69596342,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642299914636,78.69596342,147.58,147.49,28.80204983]
["bitfinex","SOLUSD",1642299915041,78.69596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299916841,78.94596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299919664,78.69596342,147.58,147.51,0.0221933]
["bitfinex","SOLUSD",1642299919866,78.94596342,147.58,147.49,28.80206432]
["bitfinex","SOLUSD",1642299920866,1.9334769,147.57,147.49,28.80206432]
["bitfinex","SOLUSD",1642299921266,2.1834769,147.57,147.49,28.80206432]
["bitfinex","SOLUSD",1642299921870,1.9334769,147.57,147.49,28.80206432]
["bitfinex","SOLUSD",1642299923067,2.1834769,147.57,147.49,28.80206432]
["bitfinex","SOLUSD",1642299923266,1.9334769,147.57,147.49,28.80206432]
["bitfinex","SOLUSD",1642299924468,2.1834769,147.57,147.49,28.55206432]
["bitfinex","SOLUSD",1642299924669,9.77,147.56,147.49,6.02216432]
["bitfinex","SOLUSD",1642299924872,10.02,147.56,147.51,0.0221933]
["bitfinex","SOLUSD",1642299925271,16.02,147.56,147.51,0.0221933]
["bitfinex","SOLUSD",1642299925471,10.02,147.56,147.51,0.0221933]
["bitfinex","SOLUSD",1642299926473,20.1891,147.56,147.51,0.0221933]
["bitfinex","SOLUSD",1642299926674,26.1891,147.56,147.51,0.0221933]
["bitfinex","SOLUSD",1642299926873,1.9334769,147.54,147.51,0.0221933]
["bitfinex","SOLUSD",1642299927071,33.82372904,147.53,147.51,0.0221933]
["bitfinex","SOLUSD",1642299927675,34.07372904,147.53,147.51,0.0221933]
["bitfinex","SOLUSD",1642299928076,36.00720594,147.53,147.51,0.0221933]
["bitfinex","SOLUSD",1642299929274,34.07372904,147.53,147.51,0.0221933]
["bitfinex","SOLUSD",1642299929876,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299930075,33.82372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299930479,33.82372904,147.53,147.48,10.27217881]
["bitfinex","SOLUSD",1642299930878,33.82372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299931178,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299931380,33.82372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299932378,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299932579,34.07372904,147.53,147.48,16.02217881]
["bitfinex","SOLUSD",1642299932778,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299934284,33.82372904,147.53,147.48,10.27217881]
["bitfinex","SOLUSD",1642299934482,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299934881,33.82372904,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299935081,33.82372904,147.53,147.51,6.06432675]
["bitfinex","SOLUSD",1642299935582,33.82372904,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299936485,34.07372904,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299939191,33.82372904,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299940085,34.07372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299942790,43.84372904,147.53,147.48,10.02217881]
["bitfinex","SOLUSD",1642299944998,43.84372904,147.53,147.5,0.02220779]
["bitfinex","SOLUSD",1642299946300,55.71550492,147.53,147.39,27.46048738]
["bitfinex","SOLUSD",1642299946496,23.8723,147.52,147.4,24.562]
["bitfinex","SOLUSD",1642299946697,9.77,147.51,147.42,7.86140546]
["bitfinex","SOLUSD",1642299946899,11.47077588,147.51,147.42,1.86140546]
["bitfinex","SOLUSD",1642299947099,25.54867588,147.5,147.42,1.86140546]
["bitfinex","SOLUSD",1642299947299,32.91167873,147.49,147.4,32.42340546]
["bitfinex","SOLUSD",1642299947498,9.77,147.48,147.4,26.42340546]
["bitfinex","SOLUSD",1642299947697,43.3284,147.48,147.4,26.42340546]
["bitfinex","SOLUSD",1642299947898,51.27917588,147.48,147.4,26.42340546]
["bitfinex","SOLUSD",1642299948099,51.27917588,147.48,147.4,1.86140546]
["bitfinex","SOLUSD",1642299948100,1.70077588,147.47,147.4,1.86140546]
["bitfinex","SOLUSD",1642299948299,9.77,147.46,147.4,1.86140546]
["bitfinex","SOLUSD",1642299948499,33.82372904,147.45,147.4,1.86140546]
["bitfinex","SOLUSD",1642299948700,33.82372904,147.45,147.37,120.00830546]
["bitfinex","SOLUSD",1642299948902,56.73042904,147.45,147.37,126.00830546]
["bitfinex","SOLUSD",1642299949904,56.73042904,147.45,147.42,0.05586748]
["bitfinex","SOLUSD",1642299951804,9.77,147.44,147.37,100.65]
["bitfinex","SOLUSD",1642299952205,10.02,147.44,147.37,100.65]
["bitfinex","SOLUSD",1642299955146,9.77,147.44,147.37,100.65]
["bitfinex","SOLUSD",1642299955743,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299959952,10.02,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299960150,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299960353,9.77,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642299962653,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299962856,9.77,147.44,147.37,123.5911]
["bitfinex","SOLUSD",1642299964354,9.77,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642299964956,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299965360,9.77,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642299966154,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299966356,9.77,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642299966556,9.77,147.44,147.37,123.8411]
["bitfinex","SOLUSD",1642299968959,9.77,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642299970260,55.06389855,147.51,147.38,0.26]
["bitfinex","SOLUSD",1642299970463,32.8199,147.5,147.38,0.26]
["bitfinex","SOLUSD",1642299970862,38.8199,147.5,147.38,0.26]
["bitfinex","SOLUSD",1642299971263,50.06968378,147.49,147.38,0.26]
["bitfinex","SOLUSD",1642299971464,59.83968378,147.49,147.38,0.26]
["bitfinex","SOLUSD",1642299971666,59.83968378,147.49,147.39,12.98219103]
["bitfinex","SOLUSD",1642299971864,59.83968378,147.49,147.4,24.286]
["bitfinex","SOLUSD",1642299972290,59.83968378,147.49,147.4,30.536]
["bitfinex","SOLUSD",1642299973092,60.08968378,147.49,147.4,30.536]
["bitfinex","SOLUSD",1642299973290,59.83968378,147.49,147.4,30.536]
["bitfinex","SOLUSD",1642299973690,60.08968378,147.49,147.4,30.276]
["bitfinex","SOLUSD",1642299974291,22.6644,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299974690,32.4344,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299974894,32.6844,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299975593,32.4344,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299976392,32.6844,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299977796,10.02,147.48,147.4,30.276]
["bitfinex","SOLUSD",1642299978197,9.77,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642299979799,9.77,147.48,147.42,40.86022976]
["bitfinex","SOLUSD",1642299980201,9.77,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642299987811,9.77,147.48,147.42,47.11022976]
["bitfinex","SOLUSD",1642299988211,35.76955233,147.48,147.42,47.11022976]
["bitfinex","SOLUSD",1642299990116,9.77,147.48,147.42,47.11022976]
["bitfinex","SOLUSD",1642299992618,9.77,147.52,147.43,0.26]
["bitfinex","SOLUSD",1642299992818,1.9334769,147.53,147.43,30.3131]
["bitfinex","SOLUSD",1642299993018,1.9334769,147.53,147.44,67.9]
["bitfinex","SOLUSD",1642299993420,1.9334769,147.54,147.45,13.86436247]
["bitfinex","SOLUSD",1642299993622,1.9334769,147.54,147.45,37.71166247]
["bitfinex","SOLUSD",1642299993819,1.9334769,147.54,147.45,43.96166247]
["bitfinex","SOLUSD",1642299994620,56.47470295,147.56,147.45,113.72306793]
["bitfinex","SOLUSD",1642299995123,56.47470295,147.56,147.45,45.82306793]
["bitfinex","SOLUSD",1642299995521,24.1243,147.55,147.45,45.82306793]
["bitfinex","SOLUSD",1642299995721,9.77,147.54,147.45,37.70166247]
["bitfinex","SOLUSD",1642299995922,43.60470482,147.53,147.45,37.70166247]
["bitfinex","SOLUSD",1642299996322,43.85470482,147.53,147.45,43.70166247]
["bitfinex","SOLUSD",1642299997224,9.77,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642299998855,9.77,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642299999253,9.77,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300007761,9.77,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642300008161,10.02,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642300009066,10.02,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300009262,9.77,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300009463,9.27,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300011766,9.52,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300011971,9.52,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642300011972,9.27,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642300012266,9.27,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300012465,9.27,147.52,147.45,37.70166247]
["bitfinex","SOLUSD",1642300012867,9.27,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300015370,9.52,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300015771,9.27,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300016271,9.52,147.52,147.45,43.70166247]
["bitfinex","SOLUSD",1642300019476,9.52,147.52,147.45,6.0]
["bitfinex","SOLUSD",1642300019679,17.22077588,147.52,147.42,7.86140546]
["bitfinex","SOLUSD",1642300019877,24.7669,147.51,147.42,8.11140546]
["bitfinex","SOLUSD",1642300020077,9.77,147.5,147.42,8.11140546]
["bitfinex","SOLUSD",1642300020276,9.77,147.5,147.42,7.86140546]
["bitfinex","SOLUSD",1642300020476,35.62248699,147.49,147.42,55.28175384]
["bitfinex","SOLUSD",1642300020680,9.77,147.48,147.42,55.53175384]
["bitfinex","SOLUSD",1642300020876,10.02,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300023678,9.77,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300023882,10.02,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300025589,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300026784,10.02,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300027287,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300027885,10.02,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300028484,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300028684,10.02,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300029988,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300030886,10.02,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300031688,10.02,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300032116,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300032291,9.77,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300032496,10.02,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300032694,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300033990,9.77,147.48,147.42,53.42034838]
["bitfinex","SOLUSD",1642300034189,9.77,147.48,147.42,53.67034838]
["bitfinex","SOLUSD",1642300035591,10.02,147.48,147.42,6.0]
["bitfinex","SOLUSD",1642300036693,10.02,147.48,147.41,38.58396367]
["bitfinex","SOLUSD",1642300036892,10.02,147.48,147.41,44.83396367]
["bitfinex","SOLUSD",1642300037700,10.02,147.48,147.41,44.58396367]
["bitfinex","SOLUSD",1642300038699,10.02,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642300038901,10.02,147.48,147.39,29.7599]
["bitfinex","SOLUSD",1642300039099,22.8807,147.47,147.39,30.0099]
["bitfinex","SOLUSD",1642300039399,9.77,147.46,147.39,30.0099]
["bitfinex","SOLUSD",1642300039803,31.11292078,147.45,147.4,50.13439034]
["bitfinex","SOLUSD",1642300040204,40.88292078,147.45,147.4,56.38439034]
["bitfinex","SOLUSD",1642300041905,31.11292078,147.45,147.4,6.25]
["bitfinex","SOLUSD",1642300042202,31.11292078,147.45,147.4,0.25]
["bitfinex","SOLUSD",1642300042403,31.36292078,147.45,147.39,24.0099]
["bitfinex","SOLUSD",1642300043006,31.36292078,147.45,147.4,41.77608365]
["bitfinex","SOLUSD",1642300043804,31.11292078,147.45,147.4,41.77608365]
["bitfinex","SOLUSD",1642300044007,31.11292078,147.45,147.4,42.02608365]
["bitfinex","SOLUSD",1642300047236,31.11292078,147.45,147.4,41.77608365]
["bitfinex","SOLUSD",1642300047436,31.36292078,147.45,147.4,41.77608365]
["bitfinex","SOLUSD",1642300049240,31.36292078,147.45,147.39,23.7599]
["bitfinex","SOLUSD",1642300049440,31.36292078,147.45,147.39,24.0099]
["bitfinex","SOLUSD",1642300054850,9.77,147.44,147.39,24.0099]
["bitfinex","SOLUSD",1642300055249,10.02,147.44,147.39,23.7599]
["bitfinex","SOLUSD",1642300056249,9.77,147.44,147.39,30.0099]
["bitfinex","SOLUSD",1642300056850,9.77,147.44,147.39,24.0099]
["bitfinex","SOLUSD",1642300057850,9.77,147.44,147.37,1.86140546]
["bitfinex","SOLUSD",1642300058052,22.5961,147.43,147.37,7.86140546]
["bitfinex","SOLUSD",1642300058250,9.77,147.42,147.37,1.86140546]
["bitfinex","SOLUSD",1642300058452,9.77,147.42,147.37,7.86140546]
["bitfinex","SOLUSD",1642300058852,9.77,147.42,147.38,39.82069777]
["bitfinex","SOLUSD",1642300059251,9.77,147.42,147.38,45.82069777]
["bitfinex","SOLUSD",1642300059449,45.39248699,147.42,147.38,45.82069777]
["bitfinex","SOLUSD",1642300059851,9.77,147.42,147.38,45.82069777]
["bitfinex","SOLUSD",1642300060853,9.77,147.42,147.38,46.07069777]
["bitfinex","SOLUSD",1642300061053,9.77,147.42,147.38,45.82069777]
["bitfinex","SOLUSD",1642300063756,9.77,147.42,147.38,46.07069777]
["bitfinex","SOLUSD",1642300065561,9.77,147.42,147.38,45.82069777]
["bitfinex","SOLUSD",1642300067663,19.74829081,147.41,147.38,45.82069777]
["bitfinex","SOLUSD",1642300067862,19.74829081,147.41,147.38,6.0]
["bitfinex","SOLUSD",1642300068063,29.51829081,147.41,147.36,7.86140546]
["bitfinex","SOLUSD",1642300068266,29.51829081,147.41,147.36,2.11140546]
["bitfinex","SOLUSD",1642300068465,29.51829081,147.41,147.36,8.11140546]
["bitfinex","SOLUSD",1642300068863,29.51829081,147.41,147.36,46.29700069]
["bitfinex","SOLUSD",1642300069064,29.51829081,147.41,147.36,44.43559523]
["bitfinex","SOLUSD",1642300075200,29.51829081,147.41,147.36,6.25]
["bitfinex","SOLUSD",1642300075802,29.51829081,147.41,147.35,24.2539]
["bitfinex","SOLUSD",1642300076107,29.76829081,147.41,147.34,1.86140546]
["bitfinex","SOLUSD",1642300076401,29.76829081,147.41,147.34,2.11140546]
["bitfinex","SOLUSD",1642300076605,29.76829081,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642300076802,29.76829081,147.41,147.33,25.56030546]
["bitfinex","SOLUSD",1642300077903,29.76829081,147.41,147.33,23.6989]
["bitfinex","SOLUSD",1642300078706,29.76829081,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300082810,29.51829081,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300083010,29.51829081,147.41,147.33,29.9489]
["bitfinex","SOLUSD",1642300083411,29.51829081,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300088447,29.76829081,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300089049,29.76829081,147.41,147.33,29.9489]
["bitfinex","SOLUSD",1642300089447,29.76829081,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300089848,29.76829081,147.41,147.33,23.6989]
["bitfinex","SOLUSD",1642300090448,29.76829081,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300091651,29.76829081,147.41,147.33,29.6989]
["bitfinex","SOLUSD",1642300093155,29.76829081,147.41,147.33,29.9489]
["bitfinex","SOLUSD",1642300094756,29.76829081,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300096556,29.76829081,147.41,147.33,31.81030546]
["bitfinex","SOLUSD",1642300102360,10.02,147.41,147.33,31.81030546]
["bitfinex","SOLUSD",1642300102559,10.02,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300102760,10.02,147.41,147.33,31.81030546]
["bitfinex","SOLUSD",1642300103162,10.02,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300107167,10.02,147.41,147.34,2.12140546]
["bitfinex","SOLUSD",1642300107371,10.02,147.41,147.34,8.37140546]
["bitfinex","SOLUSD",1642300108070,10.02,147.41,147.34,6.51]
["bitfinex","SOLUSD",1642300108269,10.02,147.41,147.34,0.51]
["bitfinex","SOLUSD",1642300108474,10.02,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300109773,10.02,147.41,147.34,2.12140546]
["bitfinex","SOLUSD",1642300109975,10.02,147.41,147.34,8.37140546]
["bitfinex","SOLUSD",1642300111497,10.02,147.41,147.34,8.11140546]
["bitfinex","SOLUSD",1642300112999,9.77,147.41,147.34,8.11140546]
["bitfinex","SOLUSD",1642300116301,9.77,147.41,147.34,2.11140546]
["bitfinex","SOLUSD",1642300116501,15.77,147.41,147.34,2.11140546]
["bitfinex","SOLUSD",1642300117908,16.02,147.41,147.34,1.86140546]
["bitfinex","SOLUSD",1642300119011,10.02,147.41,147.34,1.86140546]
["bitfinex","SOLUSD",1642300119411,16.02,147.41,147.34,1.86140546]
["bitfinex","SOLUSD",1642300119612,16.02,147.41,147.33,25.56030546]
["bitfinex","SOLUSD",1642300119813,16.02,147.41,147.33,25.81030546]
["bitfinex","SOLUSD",1642300120315,16.02,147.41,147.33,25.56030546]
["bitfinex","SOLUSD",1642300120817,10.02,147.41,147.33,25.56030546]
["bitfinex","SOLUSD",1642300121020,10.02,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300121216,16.02,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300121617,10.02,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300131462,16.02,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300131958,10.02,147.41,147.33,23.9489]
["bitfinex","SOLUSD",1642300132360,10.02,147.41,147.32,47.76287437]
["bitfinex","SOLUSD",1642300132560,10.02,147.41,147.33,0.25]
["bitfinex","SOLUSD",1642300133261,23.1743,147.4,147.33,23.0202]
["bitfinex","SOLUSD",1642300133462,9.77,147.39,147.33,23.0202]
["bitfinex","SOLUSD",1642300134464,9.77,147.39,147.33,22.7702]
["bitfinex","SOLUSD",1642300134662,9.77,147.39,147.33,23.0202]
["bitfinex","SOLUSD",1642300136870,32.9443,147.4,147.33,29.0202]
["bitfinex","SOLUSD",1642300137263,33.1943,147.4,147.33,29.0202]
["bitfinex","SOLUSD",1642300137866,33.1943,147.4,147.33,23.0202]
["bitfinex","SOLUSD",1642300138267,33.1943,147.4,147.33,24.88160546]
["bitfinex","SOLUSD",1642300138666,33.1943,147.4,147.33,24.63160546]
["bitfinex","SOLUSD",1642300139469,33.1943,147.4,147.33,24.88160546]
["bitfinex","SOLUSD",1642300139668,32.9443,147.4,147.33,24.88160546]
["bitfinex","SOLUSD",1642300139966,32.9443,147.4,147.33,23.0202]
["bitfinex","SOLUSD",1642300140767,9.77,147.4,147.33,24.88160546]
["bitfinex","SOLUSD",1642300141969,9.77,147.4,147.33,30.88160546]
["bitfinex","SOLUSD",1642300143970,10.02,147.4,147.33,30.63160546]
["bitfinex","SOLUSD",1642300144169,10.02,147.4,147.33,24.63160546]
["bitfinex","SOLUSD",1642300144371,18.33377588,147.4,147.33,1.86140546]
["bitfinex","SOLUSD",1642300144574,16.633,147.4,147.33,1.86140546]
["bitfinex","SOLUSD",1642300144972,16.633,147.4,147.31,26.54520546]
["bitfinex","SOLUSD",1642300145172,16.633,147.4,147.31,32.79520546]
["bitfinex","SOLUSD",1642300145372,24.2959,147.39,147.32,22.7593]
["bitfinex","SOLUSD",1642300145575,9.77,147.38,147.32,22.7593]
["bitfinex","SOLUSD",1642300145776,29.37357382,147.37,147.32,23.0093]
["bitfinex","SOLUSD",1642300145976,29.37357382,147.37,147.32,22.7593]
["bitfinex","SOLUSD",1642300146475,29.37357382,147.37,147.32,24.87070546]
["bitfinex","SOLUSD",1642300146877,29.37357382,147.37,147.32,30.87070546]
["bitfinex","SOLUSD",1642300147084,29.37357382,147.37,147.32,74.21166951]
["bitfinex","SOLUSD",1642300147579,29.37357382,147.37,147.32,30.87070546]
["bitfinex","SOLUSD",1642300148082,29.62357382,147.37,147.32,30.62070546]
["bitfinex","SOLUSD",1642300148516,35.62357382,147.37,147.32,24.62070546]
["bitfinex","SOLUSD",1642300148719,35.62357382,147.37,147.32,30.62070546]
["bitfinex","SOLUSD",1642300148919,35.62357382,147.37,147.32,28.7593]
["bitfinex","SOLUSD",1642300150717,35.62357382,147.37,147.32,6.0]
["bitfinex","SOLUSD",1642300150919,35.62357382,147.37,147.3,7.86140546]
["bitfinex","SOLUSD",1642300151117,35.62357382,147.37,147.29,1.86140546]
["bitfinex","SOLUSD",1642300151321,33.5366,147.36,147.29,1.86140546]
["bitfinex","SOLUSD",1642300151518,33.5366,147.36,147.29,7.86140546]
["bitfinex","SOLUSD",1642300151816,34.90521123,147.36,147.29,7.86140546]
["bitfinex","SOLUSD",1642300152418,34.90521123,147.36,147.28,23.9126]
["bitfinex","SOLUSD",1642300152618,34.90521123,147.36,147.28,24.1626]
["bitfinex","SOLUSD",1642300153820,34.90521123,147.36,147.28,30.1626]
["bitfinex","SOLUSD",1642300154420,41.45821123,147.36,147.26,1.86140546]
["bitfinex","SOLUSD",1642300154620,43.15898711,147.36,147.26,1.86140546]
["bitfinex","SOLUSD",1642300154822,122.11,147.35,147.26,1.86140546]
["bitfinex","SOLUSD",1642300155020,122.11,147.33,147.26,1.86140546]
["bitfinex","SOLUSD",1642300155224,9.77,147.32,147.26,1.86140546]
["bitfinex","SOLUSD",1642300155422,52.81943481,147.32,147.25,36.9465449]
["bitfinex","SOLUSD",1642300155626,46.81943481,147.32,147.24,1.86140546]
["bitfinex","SOLUSD",1642300155825,24.062,147.31,147.24,1.86140546]
["bitfinex","SOLUSD",1642300156026,9.77,147.3,147.24,1.86140546]
["bitfinex","SOLUSD",1642300156424,10.02,147.3,147.24,1.86140546]
["bitfinex","SOLUSD",1642300156625,10.02,147.3,147.23,38.79937408]
["bitfinex","SOLUSD",1642300156825,10.02,147.3,147.23,44.79937408]
["bitfinex","SOLUSD",1642300157126,10.02,147.3,147.23,6.0]
["bitfinex","SOLUSD",1642300157630,10.02,147.3,147.22,30.89560546]
["bitfinex","SOLUSD",1642300157831,10.02,147.3,147.22,29.0342]
["bitfinex","SOLUSD",1642300158030,10.02,147.3,147.28,0.06256897]
["bitfinex","SOLUSD",1642300158226,10.02,147.3,147.22,6.0]
["bitfinex","SOLUSD",1642300158433,10.02,147.3,147.21,41.52821812]
["bitfinex","SOLUSD",1642300159033,1.70077588,147.29,147.21,6.0]
["bitfinex","SOLUSD",1642300159229,122.11,147.27,147.18,350.90610483]
["bitfinex","SOLUSD",1642300159530,9.77,147.26,147.18,350.90610483]
["bitfinex","SOLUSD",1642300159931,29.68597296,147.25,147.19,42.65519675]
["bitfinex","SOLUSD",1642300160131,9.77,147.24,147.19,42.65519675]
["bitfinex","SOLUSD",1642300160531,10.02,147.24,147.19,42.65519675]
["bitfinex","SOLUSD",1642300161132,10.02,147.24,147.14,24.9807]
["bitfinex","SOLUSD",1642300161330,10.02,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642300161732,9.77,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642300162130,9.77,147.24,147.15,40.58855532]
["bitfinex","SOLUSD",1642300162332,10.02,147.24,147.15,40.83855532]
["bitfinex","SOLUSD",1642300163337,10.02,147.24,147.15,46.83855532]
["bitfinex","SOLUSD",1642300164033,9.77,147.24,147.15,46.83855532]
["bitfinex","SOLUSD",1642300165138,33.5586,147.24,147.15,46.83855532]
["bitfinex","SOLUSD",1642300165435,33.8086,147.24,147.15,46.83855532]
["bitfinex","SOLUSD",1642300165835,33.8086,147.24,147.15,46.57855532]
["bitfinex","SOLUSD",1642300166034,33.8086,147.24,147.15,6.25]
["bitfinex","SOLUSD",1642300166234,35.50937588,147.24,147.15,6.0]
["bitfinex","SOLUSD",1642300166439,122.11,147.23,147.14,30.9807]
["bitfinex","SOLUSD",1642300166637,9.77,147.22,147.14,30.9807]
["bitfinex","SOLUSD",1642300167036,10.02,147.22,147.14,77.89672837]
["bitfinex","SOLUSD",1642300167268,10.02,147.22,147.14,52.91602837]
["bitfinex","SOLUSD",1642300168267,10.02,147.22,147.14,6.0]
["bitfinex","SOLUSD",1642300168467,122.11,147.21,147.08,1.86140546]
["bitfinex","SOLUSD",1642300168668,9.77,147.2,147.09,24.5829]
["bitfinex","SOLUSD",1642300168866,11.47077588,147.2,147.09,24.5829]
["bitfinex","SOLUSD",1642300169069,17.72077588,147.2,147.09,24.5829]
["bitfinex","SOLUSD",1642300169368,37.04943481,147.19,147.09,24.5829]
["bitfinex","SOLUSD",1642300169569,9.77,147.18,147.09,24.5829]
["bitfinex","SOLUSD",1642300169769,16.382,147.18,147.09,24.5829]
["bitfinex","SOLUSD",1642300169973,12.613954,147.18,147.09,30.5829]
["bitfinex","SOLUSD",1642300170471,18.613954,147.18,147.09,44.78984823]
["bitfinex","SOLUSD",1642300170669,140.723954,147.18,147.09,44.78984823]
["bitfinex","SOLUSD",1642300171070,142.25224823,147.18,147.09,44.78984823]
["bitfinex","SOLUSD",1642300171470,142.25224823,147.18,147.09,6.0]
["bitfinex","SOLUSD",1642300171669,142.25224823,147.18,147.07,28.9692]
["bitfinex","SOLUSD",1642300171870,166.21994823,147.18,147.07,29.2192]
["bitfinex","SOLUSD",1642300172472,166.21994823,147.18,147.08,43.3312761]
["bitfinex","SOLUSD",1642300172871,164.691654,147.18,147.08,49.5812761]
["bitfinex","SOLUSD",1642300173471,158.079654,147.18,147.08,49.5812761]
["bitfinex","SOLUSD",1642300173771,151.829654,147.18,147.08,73.0319761]
["bitfinex","SOLUSD",1642300173971,127.861954,147.18,147.08,73.0319761]
["bitfinex","SOLUSD",1642300175275,128.111954,147.18,147.08,73.0319761]
["bitfinex","SOLUSD",1642300178779,127.861954,147.18,147.08,73.0319761]
["bitfinex","SOLUSD",1642300179783,127.861954,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642300179981,128.111954,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642300180280,127.861954,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642300180483,127.861954,147.18,147.09,8.774]
["bitfinex","SOLUSD",1642300180883,24.4623,147.23,147.09,15.024]
["bitfinex","SOLUSD",1642300181180,9.77,147.22,147.1,23.4084]
["bitfinex","SOLUSD",1642300181384,9.77,147.21,147.11,0.26]
["bitfinex","SOLUSD",1642300182381,9.77,147.24,147.11,0.26]
["bitfinex","SOLUSD",1642300182681,9.77,147.24,147.11,68.16]
["bitfinex","SOLUSD",1642300182882,10.02,147.24,147.11,6.51]
["bitfinex","SOLUSD",1642300183084,9.77,147.24,147.11,6.51]
["bitfinex","SOLUSD",1642300183285,9.77,147.24,147.12,24.4484]
["bitfinex","SOLUSD",1642300183483,9.77,147.24,147.13,11.13331613]
["bitfinex","SOLUSD",1642300183683,9.77,147.24,147.13,11.39331613]
["bitfinex","SOLUSD",1642300183886,9.77,147.24,147.13,17.64331613]
["bitfinex","SOLUSD",1642300187989,9.395523,147.24,147.13,17.64331613]
["bitfinex","SOLUSD",1642300188190,9.645523,147.24,147.13,19.24472159]
["bitfinex","SOLUSD",1642300188989,9.645523,147.24,147.13,17.38331613]
["bitfinex","SOLUSD",1642300193692,9.645523,147.24,147.14,23.8006]
["bitfinex","SOLUSD",1642300193892,9.645523,147.24,147.14,30.0506]
["bitfinex","SOLUSD",1642300200802,9.395523,147.24,147.14,30.0506]
["bitfinex","SOLUSD",1642300201629,9.395523,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642300201832,9.395523,147.24,147.14,30.0506]
["bitfinex","SOLUSD",1642300202231,9.645523,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642300202832,9.395523,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642300204433,45.70928708,147.26,147.15,0.26]
["bitfinex","SOLUSD",1642300204632,9.77,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642300205836,9.77,147.25,147.15,2.12140546]
["bitfinex","SOLUSD",1642300206235,9.77,147.25,147.15,8.37140546]
["bitfinex","SOLUSD",1642300206637,9.77,147.25,147.16,24.5671]
["bitfinex","SOLUSD",1642300206839,9.77,147.25,147.17,0.26]
["bitfinex","SOLUSD",1642300208640,9.77,147.25,147.17,2.12140546]
["bitfinex","SOLUSD",1642300208839,9.77,147.25,147.18,36.25388628]
["bitfinex","SOLUSD",1642300209238,9.77,147.25,147.18,42.50388628]
["bitfinex","SOLUSD",1642300209438,22.19286381,147.22,147.18,42.50388628]
["bitfinex","SOLUSD",1642300209639,44.37671348,147.22,147.18,42.50388628]
["bitfinex","SOLUSD",1642300210440,21.02612069,147.21,147.18,42.50388628]
["bitfinex","SOLUSD",1642300210641,44.37671348,147.22,147.18,6.25]
["bitfinex","SOLUSD",1642300210841,44.37671348,147.22,147.18,0.25]
["bitfinex","SOLUSD",1642300211043,44.37671348,147.22,147.18,6.0]
["bitfinex","SOLUSD",1642300211441,44.37671348,147.22,147.18,0.25]
["bitfinex","SOLUSD",1642300211646,37.15629163,147.21,147.18,0.25]
["bitfinex","SOLUSD",1642300211845,37.15629163,147.21,147.19,6.06432675]
["bitfinex","SOLUSD",1642300212043,37.15629163,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1642300212243,37.15629163,147.21,147.18,0.25]
["bitfinex","SOLUSD",1642300212443,37.15629163,147.21,147.16,77.47047629]
["bitfinex","SOLUSD",1642300212845,44.37671348,147.22,147.16,77.47047629]
["bitfinex","SOLUSD",1642300213844,44.37671348,147.22,147.17,0.26]
["bitfinex","SOLUSD",1642300214046,44.37671348,147.22,147.17,7.374]
["bitfinex","SOLUSD",1642300214444,44.37671348,147.22,147.17,13.624]
["bitfinex","SOLUSD",1642300214646,22.19286381,147.22,147.17,13.624]
["bitfinex","SOLUSD",1642300214845,22.18384967,147.2,147.17,13.624]
["bitfinex","SOLUSD",1642300215044,44.37671348,147.2,147.18,6.06432675]
["bitfinex","SOLUSD",1642300215446,44.37671348,147.2,147.19,66.26]
["bitfinex","SOLUSD",1642300215845,25.21848406,147.2,147.19,72.51]
["bitfinex","SOLUSD",1642300216046,25.21848406,147.2,147.19,102.04605456]
["bitfinex","SOLUSD",1642300216248,9.77,147.28,147.2,22.18151594]
["bitfinex","SOLUSD",1642300216453,9.77,147.28,147.21,0.26]
["bitfinex","SOLUSD",1642300216648,1.9334769,147.3,147.21,68.16]
["bitfinex","SOLUSD",1642300216951,1.9334769,147.3,147.21,74.41]
["bitfinex","SOLUSD",1642300217249,1.9334769,147.3,147.22,5.77030825]
["bitfinex","SOLUSD",1642300217450,1.9334769,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642300217849,1.9334769,147.32,147.23,68.16]
["bitfinex","SOLUSD",1642300218251,1.9334769,147.32,147.23,74.41]
["bitfinex","SOLUSD",1642300218849,57.92479561,147.34,147.23,74.41]
["bitfinex","SOLUSD",1642300219050,57.92479561,147.34,147.23,76.27140546]
["bitfinex","SOLUSD",1642300220051,57.92479561,147.34,147.23,74.41]
["bitfinex","SOLUSD",1642300222153,9.77,147.34,147.23,74.41]
["bitfinex","SOLUSD",1642300222352,9.77,147.37,147.23,84.18]
["bitfinex","SOLUSD",1642300222553,9.77,147.37,147.25,67.9]
["bitfinex","SOLUSD",1642300222752,9.77,147.37,147.25,75.828]
["bitfinex","SOLUSD",1642300222954,9.77,147.37,147.26,0.26]
["bitfinex","SOLUSD",1642300223155,37.48698035,147.36,147.26,97.69605456]
["bitfinex","SOLUSD",1642300223355,37.48698035,147.36,147.26,103.94605456]
["bitfinex","SOLUSD",1642300224154,9.77,147.37,147.26,103.94605456]
["bitfinex","SOLUSD",1642300224355,9.77,147.37,147.26,110.73505456]
["bitfinex","SOLUSD",1642300225157,54.92622484,147.37,147.26,110.73505456]
["bitfinex","SOLUSD",1642300226157,9.77,147.37,147.26,110.73505456]
["bitfinex","SOLUSD",1642300226557,3.63425278,147.41,147.26,110.73505456]
["bitfinex","SOLUSD",1642300226857,9.77,147.4,147.27,22.8264]
["bitfinex","SOLUSD",1642300227258,39.15715943,147.39,147.28,0.26]
["bitfinex","SOLUSD",1642300229861,39.15715943,147.39,147.28,68.16]
["bitfinex","SOLUSD",1642300230060,39.15715943,147.39,147.29,5.77030825]
["bitfinex","SOLUSD",1642300230261,39.15715943,147.39,147.29,28.59910825]
["bitfinex","SOLUSD",1642300230459,39.15715943,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300235964,39.15715943,147.39,147.29,34.84910825]
["bitfinex","SOLUSD",1642300237369,39.15715943,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300238267,39.15715943,147.39,147.3,7.212]
["bitfinex","SOLUSD",1642300238477,39.15715943,147.39,147.3,13.462]
["bitfinex","SOLUSD",1642300239670,0.26,147.38,147.3,13.462]
["bitfinex","SOLUSD",1642300240069,9.77,147.4,147.3,13.462]
["bitfinex","SOLUSD",1642300240268,0.26,147.39,147.3,13.462]
["bitfinex","SOLUSD",1642300240870,45.91889594,147.39,147.3,13.462]
["bitfinex","SOLUSD",1642300241070,45.91889594,147.39,147.3,6.25]
["bitfinex","SOLUSD",1642300241470,45.91889594,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642300241670,70.69309594,147.39,147.29,34.84910825]
["bitfinex","SOLUSD",1642300242376,70.69309594,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300246173,72.62657284,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300249806,26.9676769,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300250806,69.85681745,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300253610,26.9676769,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642300255714,1.9334769,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300256112,43.98205987,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642300259717,1.9334769,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300260717,38.96937468,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300261219,1.9334769,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300262320,43.82117985,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300263921,1.9334769,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642300264323,1.9334769,147.38,147.3,17.456]
["bitfinex","SOLUSD",1642300264522,1.9334769,147.38,147.31,1.64309526]
["bitfinex","SOLUSD",1642300264723,1.9334769,147.38,147.31,69.54309526]
["bitfinex","SOLUSD",1642300264922,1.9334769,147.38,147.32,29.79605456]
["bitfinex","SOLUSD",1642300265121,1.9334769,147.38,147.32,53.72635456]
["bitfinex","SOLUSD",1642300265325,1.9334769,147.4,147.32,59.97635456]
["bitfinex","SOLUSD",1642300266125,1.9334769,147.4,147.33,67.9]
["bitfinex","SOLUSD",1642300266324,1.9334769,147.4,147.34,0.26]
["bitfinex","SOLUSD",1642300266727,1.9334769,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642300266923,1.9334769,147.41,147.34,24.5607]
["bitfinex","SOLUSD",1642300267323,1.9334769,147.41,147.35,1.64309526]
["bitfinex","SOLUSD",1642300267525,1.9334769,147.41,147.35,69.54309526]
["bitfinex","SOLUSD",1642300267725,1.9334769,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642300267925,46.60823255,147.43,147.36,30.19690825]
["bitfinex","SOLUSD",1642300268125,46.60823255,147.43,147.36,98.09690825]
["bitfinex","SOLUSD",1642300268327,46.60823255,147.43,147.36,104.34690825]
["bitfinex","SOLUSD",1642300269726,46.60823255,147.43,147.36,6.51]
["bitfinex","SOLUSD",1642300269927,0.26,147.42,147.36,0.51]
["bitfinex","SOLUSD",1642300270127,0.26,147.42,147.36,6.51]
["bitfinex","SOLUSD",1642300270329,0.26,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642300270729,0.26,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642300270928,0.26,147.42,147.36,6.51]
["bitfinex","SOLUSD",1642300271131,0.26,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642300271730,0.26,147.42,147.36,0.25]
["bitfinex","SOLUSD",1642300271929,0.26,147.42,147.36,6.26]
["bitfinex","SOLUSD",1642300272229,0.26,147.42,147.36,6.51]
["bitfinex","SOLUSD",1642300272629,0.26,147.42,147.36,0.51]
["bitfinex","SOLUSD",1642300272830,0.26,147.42,147.36,6.51]
["bitfinex","SOLUSD",1642300273631,0.26,147.42,147.36,6.25]
["bitfinex","SOLUSD",1642300274035,0.26,147.42,147.33,6.0]
["bitfinex","SOLUSD",1642300274229,0.26,147.42,147.33,6.25]
["bitfinex","SOLUSD",1642300274431,10.03,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642300274631,34.4119,147.42,147.33,6.25]
["bitfinex","SOLUSD",1642300274833,34.4119,147.42,147.34,9.19906394]
["bitfinex","SOLUSD",1642300275031,36.3453769,147.42,147.34,9.19906394]
["bitfinex","SOLUSD",1642300275230,36.3453769,147.42,147.34,15.44906394]
["bitfinex","SOLUSD",1642300276133,36.3453769,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300276535,36.3453769,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642300277035,34.4119,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642300277245,34.4119,147.42,147.31,28.66730823]
["bitfinex","SOLUSD",1642300277437,34.4119,147.42,147.31,102.81730823]
["bitfinex","SOLUSD",1642300278435,34.4119,147.42,147.32,23.5847]
["bitfinex","SOLUSD",1642300278635,34.4119,147.42,147.32,91.4847]
["bitfinex","SOLUSD",1642300278840,34.4119,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642300279038,36.3453769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642300279639,26.3153769,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642300279839,1.9334769,147.42,147.33,10.03]
["bitfinex","SOLUSD",1642300280039,48.54170945,147.43,147.34,6.89905458]
["bitfinex","SOLUSD",1642300280240,48.54170945,147.43,147.35,24.9069]
["bitfinex","SOLUSD",1642300280441,48.54170945,147.43,147.35,25.4169]
["bitfinex","SOLUSD",1642300280642,48.54170945,147.43,147.35,99.3169]
["bitfinex","SOLUSD",1642300281043,46.60823255,147.43,147.35,99.3169]
["bitfinex","SOLUSD",1642300282644,1.9334769,147.45,147.36,1.64309514]
["bitfinex","SOLUSD",1642300282845,1.9334769,147.45,147.37,68.16]
["bitfinex","SOLUSD",1642300283045,1.9334769,147.45,147.37,77.93]
["bitfinex","SOLUSD",1642300283246,1.9334769,147.45,147.37,85.82309514]
["bitfinex","SOLUSD",1642300283670,1.9334769,147.45,147.38,28.40730823]
["bitfinex","SOLUSD",1642300283871,41.06922235,147.48,147.39,68.16]
["bitfinex","SOLUSD",1642300284271,41.06922235,147.48,147.39,74.41]
["bitfinex","SOLUSD",1642300284470,39.13574545,147.48,147.39,74.41]
["bitfinex","SOLUSD",1642300285572,39.13574545,147.48,147.39,68.41]
["bitfinex","SOLUSD",1642300286372,0.26,147.47,147.39,68.41]
["bitfinex","SOLUSD",1642300286576,39.13574545,147.48,147.39,0.51]
["bitfinex","SOLUSD",1642300286972,39.13574545,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642300287674,39.13574545,147.48,147.39,68.16]
["bitfinex","SOLUSD",1642300287876,39.13574545,147.48,147.39,74.41]
["bitfinex","SOLUSD",1642300292480,38.63574545,147.48,147.39,74.41]
["bitfinex","SOLUSD",1642300297285,24.4089,147.49,147.39,74.41]
["bitfinex","SOLUSD",1642300297485,24.4089,147.49,147.39,85.82309514]
["bitfinex","SOLUSD",1642300297887,24.4089,147.49,147.4,22.9438]
["bitfinex","SOLUSD",1642300298288,38.92797721,147.48,147.42,67.9]
["bitfinex","SOLUSD",1642300298689,38.92797721,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642300299493,38.92797721,147.48,147.42,6.25]
["bitfinex","SOLUSD",1642300299691,38.92797721,147.48,147.42,6.0]
["bitfinex","SOLUSD",1642300299993,38.92797721,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642300303596,38.92797721,147.48,147.42,6.25]
["bitfinex","SOLUSD",1642300303797,0.26,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642300303996,0.26,147.47,147.42,6.0]
["bitfinex","SOLUSD",1642300304196,0.26,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642300304599,0.26,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642300304801,24.7058,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642300304998,0.26,147.47,147.42,6.25]
["bitfinex","SOLUSD",1642300306199,0.26,147.47,147.42,0.25]
["bitfinex","SOLUSD",1642300306402,0.26,147.47,147.42,6.0]
["bitfinex","SOLUSD",1642300306699,38.92797721,147.48,147.43,33.08414074]
["bitfinex","SOLUSD",1642300306903,38.92797721,147.48,147.43,39.33414074]
["bitfinex","SOLUSD",1642300307500,1.9334769,147.52,147.43,39.33414074]
["bitfinex","SOLUSD",1642300307702,26.5887769,147.52,147.43,39.33414074]
["bitfinex","SOLUSD",1642300308301,0.26,147.51,147.43,39.33414074]
["bitfinex","SOLUSD",1642300308501,44.25961439,147.51,147.43,39.33414074]
["bitfinex","SOLUSD",1642300309401,44.25961439,147.51,147.43,6.25]
["bitfinex","SOLUSD",1642300309829,44.50961439,147.51,147.43,6.0]
["bitfinex","SOLUSD",1642300310025,44.50961439,147.51,147.43,6.25]
["bitfinex","SOLUSD",1642300310627,1.9334769,147.5,147.43,6.25]
["bitfinex","SOLUSD",1642300310826,0.26,147.49,147.43,6.25]
["bitfinex","SOLUSD",1642300311026,0.26,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642300311326,0.26,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642300311526,41.3940228,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642300311928,0.26,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300314330,0.26,147.47,147.39,57.31277355]
["bitfinex","SOLUSD",1642300315832,0.26,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300316529,2.1934769,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300319645,26.7851769,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300321145,26.5251769,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300321346,24.5917,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642300321546,1.9334769,147.48,147.4,1.90309514]
["bitfinex","SOLUSD",1642300321945,1.9334769,147.49,147.4,8.15309514]
["bitfinex","SOLUSD",1642300322145,1.9334769,147.49,147.4,17.92309514]
["bitfinex","SOLUSD",1642300322347,1.9334769,147.49,147.42,9.74318926]
["bitfinex","SOLUSD",1642300322545,1.9334769,147.49,147.43,67.9]
["bitfinex","SOLUSD",1642300322745,1.9334769,147.49,147.43,69.80309514]
["bitfinex","SOLUSD",1642300322947,1.9334769,147.49,147.43,76.05309514]
["bitfinex","SOLUSD",1642300323345,1.9334769,147.5,147.43,76.05309514]
["bitfinex","SOLUSD",1642300324546,1.04556144,147.5,147.45,67.9]
["bitfinex","SOLUSD",1642300324746,3.85628361,147.54,147.45,67.9]
["bitfinex","SOLUSD",1642300324945,3.85628361,147.54,147.46,11.98638113]
["bitfinex","SOLUSD",1642300325157,3.85628361,147.54,147.46,19.33038113]
["bitfinex","SOLUSD",1642300325346,3.85628361,147.54,147.47,94.71440202]
["bitfinex","SOLUSD",1642300325549,3.85628361,147.54,147.48,9.77]
["bitfinex","SOLUSD",1642300325846,3.85628361,147.54,147.48,16.28]
["bitfinex","SOLUSD",1642300326046,3.85628361,147.54,147.5,9.74318926]
["bitfinex","SOLUSD",1642300326248,3.85628361,147.54,147.5,16.80718926]
["bitfinex","SOLUSD",1642300326447,3.85628361,147.54,147.51,0.26]
["bitfinex","SOLUSD",1642300326647,41.29561892,147.59,147.53,25.17525809]
["bitfinex","SOLUSD",1642300326849,0.26,147.58,147.53,36.90825809]
["bitfinex","SOLUSD",1642300327852,23.6848,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642300328248,3.85628361,147.63,147.54,0.26]
["bitfinex","SOLUSD",1642300328478,3.85628361,147.64,147.54,0.26]
["bitfinex","SOLUSD",1642300328851,47.40775973,147.63,147.54,0.26]
["bitfinex","SOLUSD",1642300329550,3.85628361,147.64,147.54,0.26]
["bitfinex","SOLUSD",1642300329852,32.7467,147.65,147.54,0.26]
["bitfinex","SOLUSD",1642300330655,48.70357002,147.64,147.54,68.16]
["bitfinex","SOLUSD",1642300330853,9.77,147.65,147.54,74.41]
["bitfinex","SOLUSD",1642300331051,9.77,147.65,147.54,104.0691]
["bitfinex","SOLUSD",1642300331852,37.45470315,147.67,147.54,104.0691]
["bitfinex","SOLUSD",1642300332054,37.45470315,147.67,147.54,113.8391]
["bitfinex","SOLUSD",1642300332252,0.26,147.66,147.54,113.8391]
["bitfinex","SOLUSD",1642300334656,0.26,147.66,147.54,115.47410958]
["bitfinex","SOLUSD",1642300342798,0.26,147.66,147.54,109.13710958]
["bitfinex","SOLUSD",1642300343498,0.26,147.66,147.54,41.23710958]
["bitfinex","SOLUSD",1642300343699,0.26,147.66,147.54,108.87710958]
["bitfinex","SOLUSD",1642300344999,0.26,147.66,147.55,0.26]
["bitfinex","SOLUSD",1642300349904,0.26,147.66,147.55,1.89500958]
["bitfinex","SOLUSD",1642300350105,0.26,147.66,147.56,9.74318926]
["bitfinex","SOLUSD",1642300350307,0.26,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642300351706,37.45470315,147.67,147.57,0.26]
["bitfinex","SOLUSD",1642300351908,47.22470315,147.67,147.57,0.26]
["bitfinex","SOLUSD",1642300352907,0.26,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642300353108,7.97135594,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642300353908,4.11628361,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642300354110,4.11628361,147.66,147.57,25.1794]
["bitfinex","SOLUSD",1642300354308,4.11628361,147.66,147.57,31.1794]
["bitfinex","SOLUSD",1642300354511,4.11628361,147.66,147.57,31.4294]
["bitfinex","SOLUSD",1642300354744,0.26,147.66,147.57,31.4294]
["bitfinex","SOLUSD",1642300356309,4.11628361,147.66,147.57,31.4294]
["bitfinex","SOLUSD",1642300357711,0.26,147.66,147.57,31.4294]
["bitfinex","SOLUSD",1642300358410,4.11628361,147.66,147.57,31.4294]
["bitfinex","SOLUSD",1642300369661,4.11628361,147.66,147.57,100.96079448]
["bitfinex","SOLUSD",1642300370161,4.11628361,147.66,147.57,99.3294]
["bitfinex","SOLUSD",1642300371163,0.26,147.66,147.57,99.3294]
["bitfinex","SOLUSD",1642300372261,9.77,147.67,147.57,99.3294]
["bitfinex","SOLUSD",1642300372464,51.95168361,147.68,147.57,99.3294]
["bitfinex","SOLUSD",1642300372861,0.26,147.67,147.57,99.3294]
["bitfinex","SOLUSD",1642300375163,0.26,147.67,147.57,109.0994]
["bitfinex","SOLUSD",1642300376066,96.71233746,147.68,147.57,109.0994]
["bitfinex","SOLUSD",1642300376263,96.71233746,147.68,147.57,110.73079448]
["bitfinex","SOLUSD",1642300378366,96.71233746,147.68,147.57,110.47079448]
["bitfinex","SOLUSD",1642300378869,0.26,147.67,147.57,110.47079448]
["bitfinex","SOLUSD",1642300379869,0.26,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642300381371,96.71233746,147.68,147.58,0.26]
["bitfinex","SOLUSD",1642300382779,0.26,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642300396116,0.26,147.67,147.58,1.88774248]
["bitfinex","SOLUSD",1642300396316,0.26,147.67,147.59,25.17525809]
["bitfinex","SOLUSD",1642300396721,0.26,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642300396920,0.26,147.67,147.6,24.3431]
["bitfinex","SOLUSD",1642300397120,0.26,147.67,147.6,30.5931]
["bitfinex","SOLUSD",1642300404533,0.26,147.67,147.6,24.5931]
["bitfinex","SOLUSD",1642300405934,0.26,147.67,147.6,30.5931]
["bitfinex","SOLUSD",1642300418816,48.0954,147.68,147.6,30.5931]
["bitfinex","SOLUSD",1642300419013,23.1185,147.68,147.61,67.9]
["bitfinex","SOLUSD",1642300419217,3.85628361,147.71,147.61,67.9]
["bitfinex","SOLUSD",1642300419416,3.85628361,147.71,147.62,24.2402]
["bitfinex","SOLUSD",1642300419815,48.7932622,147.7,147.63,9.74318926]
["bitfinex","SOLUSD",1642300420015,71.8684622,147.7,147.63,9.74318926]
["bitfinex","SOLUSD",1642300420214,71.8684622,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300421916,23.0752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300424518,0.26,147.69,147.63,15.99318926]
["bitfinex","SOLUSD",1642300424720,0.26,147.69,147.64,0.26]
["bitfinex","SOLUSD",1642300425619,23.0752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300426821,23.0752,147.7,147.63,9.99318926]
["bitfinex","SOLUSD",1642300426822,23.0752,147.7,147.63,15.99318926]
["bitfinex","SOLUSD",1642300427021,23.0752,147.7,147.63,9.99318926]
["bitfinex","SOLUSD",1642300427223,23.0752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300427820,0.26,147.69,147.64,0.26]
["bitfinex","SOLUSD",1642300431226,23.0752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300438935,22.5752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300445241,24.50384633,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300446745,22.5752,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300447547,24.50384633,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642300454773,0.26,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642300454973,0.26,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642300455175,0.26,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642300455776,0.26,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642300455975,0.26,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642300456576,0.26,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642300456776,0.26,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642300456976,0.26,147.69,147.62,30.2302]
["bitfinex","SOLUSD",1642300457378,2.18864633,147.69,147.62,30.2302]
["bitfinex","SOLUSD",1642300457576,47.27616471,147.68,147.62,30.2302]
["bitfinex","SOLUSD",1642300457978,0.26,147.67,147.62,6.25]
["bitfinex","SOLUSD",1642300458577,0.26,147.67,147.62,0.25]
["bitfinex","SOLUSD",1642300458878,0.26,147.67,147.6,31.70401489]
["bitfinex","SOLUSD",1642300459777,0.26,147.67,147.6,6.25]
["bitfinex","SOLUSD",1642300459977,0.26,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642300460177,10.03,147.67,147.58,7.84646955]
["bitfinex","SOLUSD",1642300460383,40.4025,147.67,147.58,1.84646955]
["bitfinex","SOLUSD",1642300460881,42.10327588,147.67,147.57,1.84646955]
["bitfinex","SOLUSD",1642300461380,52.26467588,147.67,147.57,1.84646955]
["bitfinex","SOLUSD",1642300461581,52.26467588,147.67,147.57,2.09646955]
["bitfinex","SOLUSD",1642300462183,52.26467588,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642300462184,1.92864633,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642300462382,10.03,147.65,147.54,0.26]
["bitfinex","SOLUSD",1642300462782,16.28,147.65,147.53,7.84646955]
["bitfinex","SOLUSD",1642300463282,39.00538794,147.64,147.54,26.42141993]
["bitfinex","SOLUSD",1642300463684,0.26,147.63,147.54,26.42141993]
["bitfinex","SOLUSD",1642300463886,0.26,147.63,147.54,26.67141993]
["bitfinex","SOLUSD",1642300464885,0.26,147.63,147.54,32.67141993]
["bitfinex","SOLUSD",1642300466387,0.26,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642300468293,0.26,147.63,147.54,6.25]
["bitfinex","SOLUSD",1642300468492,17.08,147.63,147.54,6.25]
["bitfinex","SOLUSD",1642300468691,18.78077588,147.63,147.52,96.24646955]
["bitfinex","SOLUSD",1642300468897,25.03077588,147.63,147.52,94.4]
["bitfinex","SOLUSD",1642300469291,92.93077588,147.63,147.52,94.4]
["bitfinex","SOLUSD",1642300469492,25.03077588,147.63,147.52,94.4]
["bitfinex","SOLUSD",1642300469891,26.95942221,147.63,147.52,94.4]
["bitfinex","SOLUSD",1642300470090,25.25864633,147.63,147.52,94.65]
["bitfinex","SOLUSD",1642300470492,35.42294633,147.63,147.52,94.65]
["bitfinex","SOLUSD",1642300471291,33.4943,147.63,147.52,94.65]
["bitfinex","SOLUSD",1642300472592,33.4943,147.63,147.52,94.4]
["bitfinex","SOLUSD",1642300473999,33.4943,147.63,147.52,94.65]
["bitfinex","SOLUSD",1642300474800,24.1314,147.62,147.52,94.65]
["bitfinex","SOLUSD",1642300474999,9.77,147.61,147.52,94.65]
["bitfinex","SOLUSD",1642300475198,10.03,147.61,147.52,94.65]
["bitfinex","SOLUSD",1642300475397,16.28,147.61,147.52,94.65]
["bitfinex","SOLUSD",1642300477797,17.76983932,147.61,147.52,94.65]
["bitfinex","SOLUSD",1642300477998,27.93533932,147.61,147.52,94.4]
["bitfinex","SOLUSD",1642300478398,29.6361152,147.61,147.52,94.4]
["bitfinex","SOLUSD",1642300480926,29.3761152,147.61,147.52,94.4]
["bitfinex","SOLUSD",1642300482326,0.26,147.6,147.52,94.4]
["bitfinex","SOLUSD",1642300482527,9.77,147.59,147.52,94.4]
["bitfinex","SOLUSD",1642300482729,40.7513511,147.58,147.52,94.65]
["bitfinex","SOLUSD",1642300482928,50.7813511,147.58,147.52,94.65]
["bitfinex","SOLUSD",1642300483130,50.7713511,147.58,147.52,94.65]
["bitfinex","SOLUSD",1642300483331,50.5213511,147.58,147.52,94.65]
["bitfinex","SOLUSD",1642300484632,0.26,147.57,147.52,94.65]
["bitfinex","SOLUSD",1642300485031,0.26,147.57,147.52,100.65]
["bitfinex","SOLUSD",1642300485432,0.26,147.57,147.52,94.65]
["bitfinex","SOLUSD",1642300487632,0.26,147.57,147.52,100.65]
["bitfinex","SOLUSD",1642300487836,0.26,147.57,147.52,94.65]
["bitfinex","SOLUSD",1642300489935,0.26,147.57,147.52,100.65]
["bitfinex","SOLUSD",1642300490136,0.26,147.57,147.52,94.65]
["bitfinex","SOLUSD",1642300494943,0.26,147.59,147.52,94.65]
["bitfinex","SOLUSD",1642300495244,10.03,147.59,147.52,0.25]
["bitfinex","SOLUSD",1642300495444,10.03,147.59,147.5,25.80566955]
["bitfinex","SOLUSD",1642300495445,24.4085,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642300495844,0.26,147.57,147.51,0.26]
["bitfinex","SOLUSD",1642300499349,0.26,147.57,147.51,2.10646955]
["bitfinex","SOLUSD",1642300499750,0.26,147.57,147.51,8.35646955]
["bitfinex","SOLUSD",1642300507085,9.77,147.59,147.51,8.35646955]
["bitfinex","SOLUSD",1642300507288,9.77,147.61,147.51,9.97262061]
["bitfinex","SOLUSD",1642300507490,9.77,147.63,147.52,24.9153]
["bitfinex","SOLUSD",1642300507687,49.129,147.64,147.52,24.9153]
["bitfinex","SOLUSD",1642300507890,49.129,147.64,147.53,0.26]
["bitfinex","SOLUSD",1642300508187,40.1983037,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642300508387,40.1983037,147.62,147.54,3.61455163]
["bitfinex","SOLUSD",1642300508587,1.92864633,147.62,147.54,3.61455163]
["bitfinex","SOLUSD",1642300508787,1.92864633,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642300508987,1.92864633,147.63,147.55,22.8321]
["bitfinex","SOLUSD",1642300509390,1.92864633,147.63,147.55,29.0821]
["bitfinex","SOLUSD",1642300509588,41.44137654,147.62,147.55,29.0821]
["bitfinex","SOLUSD",1642300509991,24.3632,147.64,147.55,29.0821]
["bitfinex","SOLUSD",1642300510989,36.93367429,147.63,147.55,29.0821]
["bitfinex","SOLUSD",1642300514293,36.93367429,147.63,147.55,28.8221]
["bitfinex","SOLUSD",1642300514694,0.26,147.62,147.55,28.8221]
["bitfinex","SOLUSD",1642300515496,9.77,147.65,147.55,28.8221]
["bitfinex","SOLUSD",1642300515700,9.77,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642300515997,0.26,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642300516597,37.25787923,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642300518403,37.25787923,147.64,147.55,28.8221]
["bitfinex","SOLUSD",1642300519001,60.33697923,147.64,147.55,28.8221]
["bitfinex","SOLUSD",1642300520605,70.10697923,147.64,147.55,28.8221]
["bitfinex","SOLUSD",1642300521001,70.10697923,147.64,147.55,22.8221]
["bitfinex","SOLUSD",1642300526906,70.10697923,147.64,147.55,28.8221]
["bitfinex","SOLUSD",1642300527108,70.10697923,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642300527307,70.10697923,147.64,147.53,24.86426955]
["bitfinex","SOLUSD",1642300527308,70.35697923,147.64,147.53,24.86426955]
["bitfinex","SOLUSD",1642300528007,76.35697923,147.64,147.53,1.84646955]
["bitfinex","SOLUSD",1642300528210,1.70077588,147.63,147.53,1.84646955]
["bitfinex","SOLUSD",1642300528408,77.93,147.62,147.53,1.84646955]
["bitfinex","SOLUSD",1642300528607,77.93,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642300528808,84.18,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642300529409,10.1667,147.6,147.53,0.25]
["bitfinex","SOLUSD",1642300529612,47.14731697,147.59,147.52,94.4]
["bitfinex","SOLUSD",1642300529811,49.10809285,147.59,147.52,94.4]
["bitfinex","SOLUSD",1642300530111,55.35809285,147.59,147.49,1.84646955]
["bitfinex","SOLUSD",1642300530511,53.65731697,147.59,147.49,1.84646955]
["bitfinex","SOLUSD",1642300530710,1.15287641,147.58,147.49,28.1904969]
["bitfinex","SOLUSD",1642300531043,10.03,147.57,147.49,26.59402735]
["bitfinex","SOLUSD",1642300531445,20.4484,147.57,147.49,26.59402735]
["bitfinex","SOLUSD",1642300532045,26.4484,147.57,147.49,26.59402735]
["bitfinex","SOLUSD",1642300532250,16.28,147.57,147.49,26.34402735]
["bitfinex","SOLUSD",1642300533651,16.28,147.57,147.49,26.59402735]
["bitfinex","SOLUSD",1642300535348,10.28,147.57,147.49,26.59402735]
["bitfinex","SOLUSD",1642300536751,10.28,147.57,147.49,26.34402735]
["bitfinex","SOLUSD",1642300536951,10.28,147.57,147.46,96.24646955]
["bitfinex","SOLUSD",1642300537450,16.28,147.57,147.46,96.24646955]
["bitfinex","SOLUSD",1642300538049,10.1709,147.53,147.46,94.4]
["bitfinex","SOLUSD",1642300538251,36.60035511,147.51,147.46,94.4]
["bitfinex","SOLUSD",1642300538452,36.60035511,147.51,147.46,94.65]
["bitfinex","SOLUSD",1642300538652,0.26,147.5,147.46,94.65]
["bitfinex","SOLUSD",1642300542457,0.26,147.5,147.44,27.23027785]
["bitfinex","SOLUSD",1642300543756,0.26,147.5,147.44,27.48027785]
["bitfinex","SOLUSD",1642300544157,41.62289139,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642300544356,41.87289139,147.5,147.43,58.21455617]
["bitfinex","SOLUSD",1642300546360,41.87289139,147.5,147.43,29.7891]
["bitfinex","SOLUSD",1642300547161,41.87289139,147.5,147.43,6.0]
["bitfinex","SOLUSD",1642300547361,51.64289139,147.5,147.41,100.4]
["bitfinex","SOLUSD",1642300547564,51.64289139,147.5,147.41,100.65]
["bitfinex","SOLUSD",1642300548764,57.64289139,147.5,147.41,100.65]
["bitfinex","SOLUSD",1642300549666,67.81599139,147.5,147.41,100.65]
["bitfinex","SOLUSD",1642300551467,67.81599139,147.5,147.41,6.0]
["bitfinex","SOLUSD",1642300551868,67.81599139,147.5,147.38,30.7037]
["bitfinex","SOLUSD",1642300552272,67.81599139,147.5,147.38,6.0]
["bitfinex","SOLUSD",1642300552468,67.81599139,147.5,147.37,39.06341047]
["bitfinex","SOLUSD",1642300552771,10.1746,147.48,147.37,39.06341047]
["bitfinex","SOLUSD",1642300552970,9.77,147.47,147.37,39.31341047]
["bitfinex","SOLUSD",1642300553170,10.03,147.47,147.37,37.46694092]
["bitfinex","SOLUSD",1642300553370,10.28,147.47,147.37,37.46694092]
["bitfinex","SOLUSD",1642300556171,33.7153,147.47,147.37,37.46694092]
["bitfinex","SOLUSD",1642300556471,33.7153,147.47,147.37,39.31341047]
["bitfinex","SOLUSD",1642300556870,33.4653,147.47,147.37,39.31341047]
["bitfinex","SOLUSD",1642300557296,33.2053,147.47,147.37,39.31341047]
["bitfinex","SOLUSD",1642300557497,33.2053,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642300558300,0.26,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642300558503,10.03,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642300558900,10.03,147.46,147.38,2.10646955]
["bitfinex","SOLUSD",1642300559301,44.91866126,147.45,147.38,2.10646955]
["bitfinex","SOLUSD",1642300559500,44.91866126,147.45,147.38,8.35646955]
["bitfinex","SOLUSD",1642300559704,0.26,147.44,147.38,8.35646955]
["bitfinex","SOLUSD",1642300561903,0.26,147.45,147.38,32.57486955]
["bitfinex","SOLUSD",1642300562607,9.77,147.46,147.38,32.57486955]
["bitfinex","SOLUSD",1642300563908,0.26,147.45,147.38,32.57486955]
["bitfinex","SOLUSD",1642300564907,0.26,147.45,147.38,32.31486955]
["bitfinex","SOLUSD",1642300565207,9.77,147.44,147.38,8.09646955]
["bitfinex","SOLUSD",1642300565408,0.26,147.43,147.38,8.09646955]
["bitfinex","SOLUSD",1642300566911,0.26,147.43,147.38,6.25]
["bitfinex","SOLUSD",1642300568213,0.26,147.43,147.38,0.25]
["bitfinex","SOLUSD",1642300568412,0.26,147.43,147.37,39.31341047]
["bitfinex","SOLUSD",1642300572017,0.26,147.43,147.4,0.06005856]
["bitfinex","SOLUSD",1642300572216,0.26,147.43,147.4,0.12011701]
["bitfinex","SOLUSD",1642300578121,9.77,147.42,147.4,0.12011701]
["bitfinex","SOLUSD",1642300578323,0.26,147.41,147.4,0.12011701]
["bitfinex","SOLUSD",1642300578922,40.67371546,147.41,147.4,0.12011701]
["bitfinex","SOLUSD",1642300579423,0.51,147.41,147.4,0.12011701]
["bitfinex","SOLUSD",1642300579623,0.26,147.41,147.4,0.12011701]
["bitfinex","SOLUSD",1642300586129,17.054,147.41,147.4,0.12011701]
["bitfinex","SOLUSD",1642300586426,53.304,147.41,147.39,0.06184972]
["bitfinex","SOLUSD",1642300586827,17.304,147.41,147.39,0.06184972]
["bitfinex","SOLUSD",1642300587434,27.4833,147.41,147.39,0.06184972]
["bitfinex","SOLUSD",1642300587630,27.4833,147.41,147.33,2.09646955]
["bitfinex","SOLUSD",1642300587832,27.4833,147.41,147.33,8.09646955]
["bitfinex","SOLUSD",1642300588232,27.4833,147.41,147.33,32.41246955]
["bitfinex","SOLUSD",1642300588633,27.4833,147.41,147.33,30.566]
["bitfinex","SOLUSD",1642300589133,27.4833,147.41,147.33,6.0]
["bitfinex","SOLUSD",1642300589333,27.4833,147.41,147.32,7.84646955]
["bitfinex","SOLUSD",1642300589533,27.4833,147.41,147.32,33.46549141]
["bitfinex","SOLUSD",1642300589739,27.4833,147.41,147.32,37.61902186]
["bitfinex","SOLUSD",1642300590133,33.4833,147.41,147.32,37.61902186]
["bitfinex","SOLUSD",1642300590333,27.4833,147.41,147.32,37.86902186]
["bitfinex","SOLUSD",1642300590533,27.4833,147.41,147.32,37.61902186]
["bitfinex","SOLUSD",1642300590933,33.4833,147.41,147.32,37.61902186]
["bitfinex","SOLUSD",1642300591366,33.4833,147.41,147.32,6.0]
["bitfinex","SOLUSD",1642300591560,33.4833,147.41,147.29,7.84646955]
["bitfinex","SOLUSD",1642300591760,33.4833,147.41,147.3,24.4253]
["bitfinex","SOLUSD",1642300591761,10.1805,147.39,147.3,24.4253]
["bitfinex","SOLUSD",1642300591960,10.03,147.38,147.3,30.4253]
["bitfinex","SOLUSD",1642300592161,10.03,147.38,147.3,24.4253]
["bitfinex","SOLUSD",1642300592371,40.2525679,147.37,147.3,24.4253]
["bitfinex","SOLUSD",1642300592563,9.77,147.36,147.3,24.4253]
["bitfinex","SOLUSD",1642300592760,10.03,147.36,147.3,24.4253]
["bitfinex","SOLUSD",1642300592960,10.28,147.36,147.3,24.4253]
["bitfinex","SOLUSD",1642300594662,10.28,147.36,147.3,24.6753]
["bitfinex","SOLUSD",1642300596661,10.02,147.36,147.3,24.6753]
["bitfinex","SOLUSD",1642300596962,9.77,147.36,147.3,30.6753]
["bitfinex","SOLUSD",1642300597864,0.26,147.35,147.3,30.6753]
["bitfinex","SOLUSD",1642300599968,9.77,147.38,147.3,30.6753]
["bitfinex","SOLUSD",1642300600371,0.26,147.37,147.3,30.6753]
["bitfinex","SOLUSD",1642300605369,0.26,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642300605571,9.77,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642300605768,70.06549016,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642300605969,70.31549016,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642300607269,0.26,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642300611077,0.26,147.39,147.31,2.10646955]
["bitfinex","SOLUSD",1642300611475,0.26,147.39,147.31,8.35646955]
["bitfinex","SOLUSD",1642300611676,0.26,147.39,147.32,24.2025]
["bitfinex","SOLUSD",1642300611877,0.26,147.39,147.33,0.26]
["bitfinex","SOLUSD",1642300620583,0.26,147.39,147.32,32.04896955]
["bitfinex","SOLUSD",1642300620784,38.20520314,147.38,147.32,1.84646955]
["bitfinex","SOLUSD",1642300621188,0.26,147.37,147.31,1.84646955]
["bitfinex","SOLUSD",1642300621484,10.03,147.37,147.31,1.84646955]
["bitfinex","SOLUSD",1642300621884,10.28,147.37,147.31,1.84646955]
["bitfinex","SOLUSD",1642300622084,10.28,147.37,147.31,2.09646955]
["bitfinex","SOLUSD",1642300622485,20.4622,147.37,147.31,2.09646955]
["bitfinex","SOLUSD",1642300623489,20.4622,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642300623691,10.28,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642300623889,10.28,147.37,147.3,55.64149536]
["bitfinex","SOLUSD",1642300624089,32.905,147.37,147.3,55.64149536]
["bitfinex","SOLUSD",1642300624991,32.905,147.37,147.3,23.1092]
["bitfinex","SOLUSD",1642300629195,32.905,147.37,147.3,0.25]
["bitfinex","SOLUSD",1642300629397,32.905,147.37,147.29,25.43598466]
["bitfinex","SOLUSD",1642300631397,32.905,147.37,147.3,23.0118]
["bitfinex","SOLUSD",1642300631797,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300632396,38.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300632597,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300633097,38.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300633300,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300633600,38.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300633800,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300634498,38.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300634698,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300635398,38.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300636098,32.905,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300636399,38.645,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300637199,32.645,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300637399,38.645,147.37,147.3,23.2618]
["bitfinex","SOLUSD",1642300637800,0.26,147.36,147.3,23.2618]
["bitfinex","SOLUSD",1642300638000,10.03,147.36,147.3,23.2618]
["bitfinex","SOLUSD",1642300638498,10.28,147.36,147.3,23.2618]
["bitfinex","SOLUSD",1642300638900,16.28,147.36,147.3,23.2618]
["bitfinex","SOLUSD",1642300639402,10.02,147.36,147.3,29.2618]
["bitfinex","SOLUSD",1642300639999,10.02,147.36,147.3,23.2618]
["bitfinex","SOLUSD",1642300640802,0.26,147.35,147.3,23.2618]
["bitfinex","SOLUSD",1642300641905,0.26,147.35,147.3,29.2618]
["bitfinex","SOLUSD",1642300644807,0.26,147.35,147.3,29.0118]
["bitfinex","SOLUSD",1642300645208,0.26,147.35,147.3,29.2618]
["bitfinex","SOLUSD",1642300647213,7.154,147.35,147.3,29.2618]
["bitfinex","SOLUSD",1642300647410,7.404,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300647810,7.404,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642300648013,31.441,147.35,147.3,6.0]
["bitfinex","SOLUSD",1642300648415,31.441,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300648618,31.441,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642300648818,7.144,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300649018,0.25,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300649418,10.02,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300649620,10.02,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642300649819,9.77,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300650020,10.02,147.36,147.29,24.2228]
["bitfinex","SOLUSD",1642300650420,0.26,147.35,147.29,32.06926955]
["bitfinex","SOLUSD",1642300652722,0.26,147.35,147.29,26.06926955]
["bitfinex","SOLUSD",1642300653422,0.26,147.35,147.29,32.06926955]
["bitfinex","SOLUSD",1642300655751,0.26,147.35,147.29,26.06926955]
["bitfinex","SOLUSD",1642300656352,0.26,147.35,147.29,32.06926955]
["bitfinex","SOLUSD",1642300659055,10.02,147.36,147.29,32.06926955]
["bitfinex","SOLUSD",1642300659254,24.333,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642300659658,24.333,147.37,147.31,1.61615106]
["bitfinex","SOLUSD",1642300659956,24.333,147.37,147.31,7.86615106]
["bitfinex","SOLUSD",1642300660556,24.333,147.37,147.33,5.18343577]
["bitfinex","SOLUSD",1642300660756,40.08135804,147.39,147.33,5.18343577]
["bitfinex","SOLUSD",1642300660956,0.25,147.39,147.33,11.43343577]
["bitfinex","SOLUSD",1642300661759,0.51,147.39,147.33,11.43343577]
["bitfinex","SOLUSD",1642300661958,0.26,147.39,147.33,11.43343577]
["bitfinex","SOLUSD",1642300662157,10.02,147.4,147.33,11.43343577]
["bitfinex","SOLUSD",1642300662357,9.77,147.4,147.34,1.61615106]
["bitfinex","SOLUSD",1642300662758,9.77,147.4,147.34,7.86615106]
["bitfinex","SOLUSD",1642300663160,55.78404179,147.4,147.34,7.86615106]
["bitfinex","SOLUSD",1642300663360,0.26,147.39,147.34,6.25]
["bitfinex","SOLUSD",1642300663761,0.26,147.39,147.34,0.25]
["bitfinex","SOLUSD",1642300663961,0.26,147.39,147.33,11.43343577]
["bitfinex","SOLUSD",1642300664263,0.26,147.39,147.34,22.9]
["bitfinex","SOLUSD",1642300664461,0.26,147.41,147.34,29.41]
["bitfinex","SOLUSD",1642300671965,48.94716659,147.42,147.34,29.41]
["bitfinex","SOLUSD",1642300674978,48.94716659,147.42,147.34,29.15]
["bitfinex","SOLUSD",1642300676280,0.26,147.41,147.34,29.15]
["bitfinex","SOLUSD",1642300676677,9.77,147.4,147.34,29.15]
["bitfinex","SOLUSD",1642300676877,9.77,147.4,147.34,23.15]
["bitfinex","SOLUSD",1642300681509,9.77,147.4,147.34,29.15]
["bitfinex","SOLUSD",1642300681708,9.77,147.4,147.34,23.15]
["bitfinex","SOLUSD",1642300682913,9.77,147.4,147.34,29.15]
["bitfinex","SOLUSD",1642300683113,9.77,147.4,147.34,23.15]
["bitfinex","SOLUSD",1642300683514,0.26,147.39,147.34,23.15]
["bitfinex","SOLUSD",1642300683915,0.26,147.39,147.34,29.15]
["bitfinex","SOLUSD",1642300684113,0.26,147.39,147.34,23.15]
["bitfinex","SOLUSD",1642300685717,0.26,147.39,147.34,29.15]
["bitfinex","SOLUSD",1642300685919,0.26,147.39,147.34,23.15]
["bitfinex","SOLUSD",1642300691023,9.77,147.4,147.34,23.15]
["bitfinex","SOLUSD",1642300691223,9.77,147.4,147.35,0.26]
["bitfinex","SOLUSD",1642300691424,39.16716659,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300691821,39.41716659,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300692629,1.92864633,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642300692824,1.92864633,147.43,147.35,1.87608335]
["bitfinex","SOLUSD",1642300693028,1.92864633,147.43,147.35,9.24108335]
["bitfinex","SOLUSD",1642300693226,1.92864633,147.43,147.35,15.49108335]
["bitfinex","SOLUSD",1642300693429,1.92864633,147.43,147.36,22.6074]
["bitfinex","SOLUSD",1642300693630,37.56795871,147.42,147.36,32.10686076]
["bitfinex","SOLUSD",1642300693831,37.56795871,147.42,147.37,1.84646955]
["bitfinex","SOLUSD",1642300694034,0.26,147.41,147.37,1.84646955]
["bitfinex","SOLUSD",1642300694232,0.26,147.41,147.37,2.09646955]
["bitfinex","SOLUSD",1642300695032,0.26,147.41,147.37,0.25]
["bitfinex","SOLUSD",1642300695435,0.26,147.41,147.36,62.20471399]
["bitfinex","SOLUSD",1642300696144,0.26,147.41,147.36,28.8574]
["bitfinex","SOLUSD",1642300711760,0.26,147.41,147.36,22.8574]
["bitfinex","SOLUSD",1642300719981,10.03,147.41,147.36,22.8574]
["bitfinex","SOLUSD",1642300722581,9.77,147.41,147.36,22.8574]
["bitfinex","SOLUSD",1642300723882,0.26,147.4,147.36,22.8574]
["bitfinex","SOLUSD",1642300731814,0.26,147.4,147.36,0.25]
["bitfinex","SOLUSD",1642300732012,9.77,147.39,147.36,0.25]
["bitfinex","SOLUSD",1642300732214,10.02,147.39,147.33,24.78386955]
["bitfinex","SOLUSD",1642300732415,10.02,147.39,147.33,30.78386955]
["bitfinex","SOLUSD",1642300732616,10.02,147.39,147.33,24.78386955]
["bitfinex","SOLUSD",1642300732816,10.02,147.39,147.33,23.1874]
["bitfinex","SOLUSD",1642300735922,0.26,147.38,147.33,23.1874]
["bitfinex","SOLUSD",1642300738023,0.26,147.38,147.33,29.1874]
["bitfinex","SOLUSD",1642300738625,0.26,147.38,147.33,23.1874]
["bitfinex","SOLUSD",1642300739126,0.26,147.38,147.33,29.1874]
["bitfinex","SOLUSD",1642300739527,0.26,147.38,147.33,23.1874]
["bitfinex","SOLUSD",1642300740828,0.26,147.38,147.33,29.1874]
["bitfinex","SOLUSD",1642300741028,0.26,147.38,147.33,23.1874]
["bitfinex","SOLUSD",1642300741229,9.77,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300741429,10.02,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300741728,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300742430,54.56165991,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300742629,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300742829,54.56165991,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300743030,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300743430,54.56165991,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300743630,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300744030,54.56165991,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300744229,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300744431,54.56165991,147.37,147.33,29.1874]
["bitfinex","SOLUSD",1642300744729,54.56165991,147.37,147.33,23.1874]
["bitfinex","SOLUSD",1642300745331,0.26,147.36,147.33,29.1874]
["bitfinex","SOLUSD",1642300745535,0.26,147.36,147.34,6.06432675]
["bitfinex","SOLUSD",1642300747339,0.26,147.36,147.34,6.31432675]
["bitfinex","SOLUSD",1642300747540,0.26,147.36,147.34,6.06432675]
["bitfinex","SOLUSD",1642300748142,50.67152907,147.36,147.34,6.06432675]
["bitfinex","SOLUSD",1642300748940,50.67152907,147.36,147.34,6.31432675]
["bitfinex","SOLUSD",1642300751245,50.67152907,147.36,147.34,3.28219997]
["bitfinex","SOLUSD",1642300751744,50.67152907,147.36,147.34,6.31432675]
["bitfinex","SOLUSD",1642300752875,0.26,147.36,147.34,6.31432675]
["bitfinex","SOLUSD",1642300754479,10.03,147.36,147.3,1.84646955]
["bitfinex","SOLUSD",1642300754678,40.6064,147.36,147.3,1.84646955]
["bitfinex","SOLUSD",1642300754878,40.8564,147.36,147.3,1.84646955]
["bitfinex","SOLUSD",1642300755279,40.6064,147.36,147.3,1.84646955]
["bitfinex","SOLUSD",1642300755679,40.8564,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300755878,40.8564,147.36,147.29,30.22747271]
["bitfinex","SOLUSD",1642300758784,17.602,147.36,147.29,36.22747271]
["bitfinex","SOLUSD",1642300758983,9.77,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642300760784,9.77,147.36,147.3,2.10646955]
["bitfinex","SOLUSD",1642300760984,9.77,147.36,147.3,8.35646955]
["bitfinex","SOLUSD",1642300761586,9.77,147.36,147.3,31.19676955]
["bitfinex","SOLUSD",1642300761787,9.77,147.36,147.31,1.84646955]
["bitfinex","SOLUSD",1642300762284,9.77,147.36,147.31,8.09646955]
["bitfinex","SOLUSD",1642300762884,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300763285,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300763485,9.77,147.36,147.31,6.0]
["bitfinex","SOLUSD",1642300763686,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300764085,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300764987,9.77,147.36,147.3,31.19676955]
["bitfinex","SOLUSD",1642300765990,9.77,147.36,147.31,1.84646955]
["bitfinex","SOLUSD",1642300766390,9.77,147.36,147.31,8.09646955]
["bitfinex","SOLUSD",1642300767392,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300767792,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300767991,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300768593,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300768793,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300768995,9.77,147.36,147.31,6.0]
["bitfinex","SOLUSD",1642300769193,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300770099,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300770294,9.77,147.36,147.3,30.93676955]
["bitfinex","SOLUSD",1642300770496,0.26,147.35,147.3,30.93676955]
["bitfinex","SOLUSD",1642300771895,0.26,147.35,147.3,23.0903]
["bitfinex","SOLUSD",1642300772695,25.0427,147.37,147.3,23.0903]
["bitfinex","SOLUSD",1642300772899,34.8127,147.37,147.3,29.0903]
["bitfinex","SOLUSD",1642300773096,34.8127,147.37,147.3,23.0903]
["bitfinex","SOLUSD",1642300773496,34.8127,147.37,147.3,29.0903]
["bitfinex","SOLUSD",1642300774202,0.26,147.36,147.3,29.0903]
["bitfinex","SOLUSD",1642300774598,0.26,147.36,147.3,28.8403]
["bitfinex","SOLUSD",1642300774798,34.8127,147.37,147.3,28.8403]
["bitfinex","SOLUSD",1642300775902,34.8127,147.37,147.3,29.0903]
["bitfinex","SOLUSD",1642300776098,0.26,147.36,147.3,29.0903]
["bitfinex","SOLUSD",1642300776705,0.26,147.36,147.3,30.93676955]
["bitfinex","SOLUSD",1642300777307,0.26,147.36,147.3,29.0903]
["bitfinex","SOLUSD",1642300778002,0.26,147.36,147.3,30.93676955]
["bitfinex","SOLUSD",1642300780105,9.77,147.37,147.3,30.93676955]
["bitfinex","SOLUSD",1642300780304,9.77,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642300780706,9.77,147.4,147.31,3.7225529]
["bitfinex","SOLUSD",1642300781005,9.77,147.4,147.31,9.9725529]
["bitfinex","SOLUSD",1642300781207,9.77,147.4,147.32,23.9775]
["bitfinex","SOLUSD",1642300781406,47.02514679,147.39,147.33,6.02569614]
["bitfinex","SOLUSD",1642300781808,47.02514679,147.39,147.33,12.27569614]
["bitfinex","SOLUSD",1642300782907,34.6143,147.42,147.33,14.12216569]
["bitfinex","SOLUSD",1642300783106,34.6143,147.42,147.34,24.6634]
["bitfinex","SOLUSD",1642300783307,34.6143,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300783806,84.35127751,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300784906,0.26,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642300786634,0.26,147.41,147.34,30.9134]
["bitfinex","SOLUSD",1642300787036,0.26,147.41,147.34,24.9134]
["bitfinex","SOLUSD",1642300787839,84.35127751,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642300789240,0.26,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642300791240,0.26,147.41,147.34,30.9134]
["bitfinex","SOLUSD",1642300792942,0.26,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642300797057,0.26,147.41,147.34,30.9134]
["bitfinex","SOLUSD",1642300797555,9.77,147.4,147.34,24.9134]
["bitfinex","SOLUSD",1642300798354,9.77,147.4,147.34,30.9134]
["bitfinex","SOLUSD",1642300798557,9.77,147.4,147.34,24.9134]
["bitfinex","SOLUSD",1642300801459,0.26,147.39,147.34,24.9134]
["bitfinex","SOLUSD",1642300801655,0.26,147.39,147.31,1.84646955]
["bitfinex","SOLUSD",1642300801855,23.047,147.39,147.31,25.98996955]
["bitfinex","SOLUSD",1642300802056,9.77,147.38,147.31,8.09646955]
["bitfinex","SOLUSD",1642300802255,9.77,147.38,147.31,2.09646955]
["bitfinex","SOLUSD",1642300802454,36.54457514,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642300802658,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300802857,9.77,147.36,147.3,2.09646955]
["bitfinex","SOLUSD",1642300803056,9.77,147.36,147.3,8.09646955]
["bitfinex","SOLUSD",1642300803454,9.77,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642300804659,9.77,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300804859,9.77,147.36,147.3,6.0]
["bitfinex","SOLUSD",1642300805060,0.26,147.35,147.3,6.0]
["bitfinex","SOLUSD",1642300805264,0.26,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300805460,0.26,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642300805659,0.26,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300806460,0.26,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642300806659,0.26,147.35,147.3,6.25]
["bitfinex","SOLUSD",1642300807261,0.26,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642300807461,0.26,147.35,147.29,2.09646955]
["bitfinex","SOLUSD",1642300807662,0.26,147.35,147.29,8.09646955]
["bitfinex","SOLUSD",1642300811566,32.7223,147.36,147.29,8.09646955]
["bitfinex","SOLUSD",1642300811567,32.7223,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642300811967,9.77,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642300812797,9.77,147.36,147.3,2.10646955]
["bitfinex","SOLUSD",1642300812996,9.77,147.36,147.31,2.38486746]
["bitfinex","SOLUSD",1642300813397,9.77,147.36,147.31,8.63486746]
["bitfinex","SOLUSD",1642300813596,9.77,147.36,147.31,6.25]
["bitfinex","SOLUSD",1642300813798,9.77,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642300813998,0.26,147.35,147.31,0.25]
["bitfinex","SOLUSD",1642300814200,36.54457514,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642300814397,36.54457514,147.37,147.3,6.25]
["bitfinex","SOLUSD",1642300814597,0.26,147.36,147.3,32.84152887]
["bitfinex","SOLUSD",1642300814798,0.26,147.36,147.31,0.26]
["bitfinex","SOLUSD",1642300817601,0.26,147.36,147.3,34.68799842]
["bitfinex","SOLUSD",1642300817801,0.26,147.36,147.3,8.09646955]
["bitfinex","SOLUSD",1642300820407,0.26,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642300820807,0.26,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300821010,0.26,147.36,147.3,6.0]
["bitfinex","SOLUSD",1642300821208,0.26,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642300821613,0.26,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300821810,0.26,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642300822409,0.26,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642300822611,0.26,147.36,147.29,2.09646955]
["bitfinex","SOLUSD",1642300822810,0.26,147.36,147.3,1.84646955]
["bitfinex","SOLUSD",1642300823010,0.26,147.36,147.3,24.61156955]
["bitfinex","SOLUSD",1642300823212,0.26,147.36,147.3,30.86156955]
["bitfinex","SOLUSD",1642300828015,0.26,147.36,147.31,1.84646955]
["bitfinex","SOLUSD",1642300828215,0.26,147.36,147.31,2.09646955]
["bitfinex","SOLUSD",1642300828620,0.26,147.36,147.32,2.18277911]
["bitfinex","SOLUSD",1642300828919,0.26,147.36,147.32,2.43277911]
["bitfinex","SOLUSD",1642300829117,0.26,147.36,147.32,0.25]
["bitfinex","SOLUSD",1642300830120,0.26,147.36,147.31,8.09646955]
["bitfinex","SOLUSD",1642300831162,0.26,147.36,147.31,2.09646955]
["bitfinex","SOLUSD",1642300831623,0.26,147.36,147.31,8.09646955]
["bitfinex","SOLUSD",1642300840162,0.26,147.36,147.31,2.09646955]
["bitfinex","SOLUSD",1642300843461,0.26,147.36,147.31,8.09646955]
["bitfinex","SOLUSD",1642300845663,36.54457514,147.37,147.31,8.09646955]
["bitfinex","SOLUSD",1642300845866,36.54457514,147.37,147.32,1.84646955]
["bitfinex","SOLUSD",1642300846366,36.54457514,147.37,147.32,8.09646955]
["bitfinex","SOLUSD",1642300846766,36.54457514,147.37,147.33,1.84646955]
["bitfinex","SOLUSD",1642300846968,36.54457514,147.37,147.33,8.09646955]
["bitfinex","SOLUSD",1642300847565,36.54457514,147.37,147.33,6.25]
["bitfinex","SOLUSD",1642300847966,36.54457514,147.37,147.33,0.25]
["bitfinex","SOLUSD",1642300848170,36.54457514,147.37,147.32,1.84646955]
["bitfinex","SOLUSD",1642300848367,36.79457514,147.37,147.32,2.09646955]
["bitfinex","SOLUSD",1642300848567,54.90357514,147.37,147.32,2.09646955]
["bitfinex","SOLUSD",1642300848968,54.90357514,147.37,147.3,6.0]
["bitfinex","SOLUSD",1642300849167,54.90357514,147.37,147.29,9.87148738]
["bitfinex","SOLUSD",1642300849369,0.26,147.36,147.29,3.87148738]
["bitfinex","SOLUSD",1642300849571,9.77,147.35,147.27,98.27148738]
["bitfinex","SOLUSD",1642300849969,10.02,147.35,147.27,98.27148738]
["bitfinex","SOLUSD",1642300850370,10.02,147.35,147.27,98.52148738]
["bitfinex","SOLUSD",1642300850571,46.97827897,147.34,147.27,98.52148738]
["bitfinex","SOLUSD",1642300850772,9.77,147.33,147.27,98.52148738]
["bitfinex","SOLUSD",1642300850976,9.77,147.33,147.27,94.65]
["bitfinex","SOLUSD",1642300851171,10.02,147.33,147.27,94.65]
["bitfinex","SOLUSD",1642300852175,10.02,147.33,147.23,3.87148738]
["bitfinex","SOLUSD",1642300852378,33.0884,147.33,147.23,9.87148738]
["bitfinex","SOLUSD",1642300852573,33.0884,147.33,147.23,3.87148738]
["bitfinex","SOLUSD",1642300852773,32.8384,147.33,147.23,9.87148738]
["bitfinex","SOLUSD",1642300852973,0.26,147.32,147.23,9.87148738]
["bitfinex","SOLUSD",1642300853173,10.03,147.32,147.23,6.0]
["bitfinex","SOLUSD",1642300853473,37.45680413,147.31,147.23,0.25]
["bitfinex","SOLUSD",1642300853873,37.45680413,147.31,147.22,72.92532283]
["bitfinex","SOLUSD",1642300854076,37.45680413,147.31,147.22,65.18888869]
["bitfinex","SOLUSD",1642300854273,37.45680413,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642300854975,37.45680413,147.31,147.23,4.12102203]
["bitfinex","SOLUSD",1642300855376,37.45680413,147.31,147.23,10.37102203]
["bitfinex","SOLUSD",1642300855675,37.45680413,147.31,147.23,6.51]
["bitfinex","SOLUSD",1642300855876,0.26,147.3,147.23,0.51]
["bitfinex","SOLUSD",1642300856076,0.26,147.3,147.23,6.51]
["bitfinex","SOLUSD",1642300856677,0.26,147.3,147.23,0.51]
["bitfinex","SOLUSD",1642300856875,0.26,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642300864482,0.26,147.3,147.22,65.18888869]
["bitfinex","SOLUSD",1642300865685,23.2486,147.3,147.22,65.18888869]
["bitfinex","SOLUSD",1642300865883,23.2486,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642300866285,23.2486,147.3,147.22,65.18888869]
["bitfinex","SOLUSD",1642300866486,23.2486,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642300873697,37.45680413,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642300875898,0.26,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642300880504,0.26,147.3,147.25,1.25642821]
["bitfinex","SOLUSD",1642300880903,0.26,147.3,147.25,7.50642821]
["bitfinex","SOLUSD",1642300883704,0.26,147.3,147.25,6.25]
["bitfinex","SOLUSD",1642300883904,0.26,147.3,147.25,0.25]
["bitfinex","SOLUSD",1642300884104,0.26,147.3,147.25,6.25]
["bitfinex","SOLUSD",1642300884303,0.26,147.3,147.25,6.0]
["bitfinex","SOLUSD",1642300884504,0.26,147.3,147.25,6.25]
["bitfinex","SOLUSD",1642300884704,0.26,147.3,147.25,0.25]
["bitfinex","SOLUSD",1642300884905,0.26,147.3,147.25,6.25]
["bitfinex","SOLUSD",1642300885404,0.26,147.3,147.25,0.25]
["bitfinex","SOLUSD",1642300885607,0.26,147.3,147.24,57.18378637]
["bitfinex","SOLUSD",1642300885905,0.26,147.3,147.24,29.0101]
["bitfinex","SOLUSD",1642300887908,0.26,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300888906,0.26,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642300889106,0.26,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300889807,0.26,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642300890009,22.9236,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300890813,22.9236,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642300891011,22.9236,147.3,147.24,6.0]
["bitfinex","SOLUSD",1642300891214,22.9236,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300891412,23.1736,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300891612,23.1736,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642300891809,22.9236,147.3,147.24,6.25]
["bitfinex","SOLUSD",1642300892212,22.9236,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642300892409,22.9236,147.3,147.22,30.8182]
["bitfinex","SOLUSD",1642300898816,23.1736,147.3,147.22,30.8182]
["bitfinex","SOLUSD",1642300905948,32.9436,147.3,147.22,30.8182]
["bitfinex","SOLUSD",1642300906348,32.9436,147.3,147.22,6.25]
["bitfinex","SOLUSD",1642300906550,38.9436,147.3,147.22,0.25]
["bitfinex","SOLUSD",1642300907048,38.9436,147.3,147.21,94.65]
["bitfinex","SOLUSD",1642300908152,45.0676,147.3,147.21,94.65]
["bitfinex","SOLUSD",1642300909751,38.9436,147.3,147.22,0.52039025]
["bitfinex","SOLUSD",1642300910154,32.9436,147.3,147.22,0.52039025]
["bitfinex","SOLUSD",1642300910757,32.6936,147.3,147.22,0.52039025]
["bitfinex","SOLUSD",1642300911162,32.6936,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300912260,32.9436,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300913860,40.8576,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300914760,40.8576,147.3,147.21,94.65]
["bitfinex","SOLUSD",1642300915365,40.8576,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300926604,32.9436,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300927502,32.9436,147.3,147.21,103.21486148]
["bitfinex","SOLUSD",1642300928004,32.9436,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300929108,32.9436,147.3,147.21,127.41161158]
["bitfinex","SOLUSD",1642300931107,32.9436,147.3,147.21,121.41161158]
["bitfinex","SOLUSD",1642300931407,32.9436,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300932207,32.9436,147.3,147.22,23.6715]
["bitfinex","SOLUSD",1642300932416,32.9436,147.3,147.22,58.40847027]
["bitfinex","SOLUSD",1642300933012,32.9436,147.3,147.22,23.9215]
["bitfinex","SOLUSD",1642300933912,32.9436,147.3,147.21,100.4]
["bitfinex","SOLUSD",1642300934110,46.9866,147.3,147.21,100.65]
["bitfinex","SOLUSD",1642300934313,46.9866,147.3,147.21,94.65]
["bitfinex","SOLUSD",1642300934711,114.8866,147.3,147.19,3.87148738]
["bitfinex","SOLUSD",1642300934911,116.58737588,147.3,147.19,9.87148738]
["bitfinex","SOLUSD",1642300935112,48.68737588,147.3,147.19,3.87148738]
["bitfinex","SOLUSD",1642300935312,49.1314,147.3,147.19,6.0]
["bitfinex","SOLUSD",1642300935511,32.9436,147.3,147.19,6.0]
["bitfinex","SOLUSD",1642300935711,38.9436,147.3,147.2,25.89248409]
["bitfinex","SOLUSD",1642300935910,38.9436,147.3,147.2,31.89248409]
["bitfinex","SOLUSD",1642300936316,38.9436,147.3,147.2,32.14248409]
["bitfinex","SOLUSD",1642300936515,38.9436,147.3,147.2,31.89248409]
["bitfinex","SOLUSD",1642300937816,38.9436,147.3,147.2,32.14248409]
["bitfinex","SOLUSD",1642300938419,32.6836,147.3,147.21,24.4166]
["bitfinex","SOLUSD",1642300938618,32.4336,147.3,147.21,24.4166]
["bitfinex","SOLUSD",1642300938819,32.4336,147.3,147.21,30.6666]
["bitfinex","SOLUSD",1642300939819,22.6636,147.3,147.21,30.6666]
["bitfinex","SOLUSD",1642300940218,0.26,147.29,147.21,30.6666]
["bitfinex","SOLUSD",1642300940621,9.77,147.33,147.21,30.6666]
["bitfinex","SOLUSD",1642300940819,9.77,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642300941020,13.62628361,147.36,147.22,0.26]
["bitfinex","SOLUSD",1642300941221,13.62628361,147.36,147.23,1.61923126]
["bitfinex","SOLUSD",1642300941421,13.62628361,147.36,147.24,0.26]
["bitfinex","SOLUSD",1642300941621,48.94333507,147.35,147.25,10.87243281]
["bitfinex","SOLUSD",1642300941924,48.94333507,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642300942120,13.62628361,147.38,147.26,1.87923126]
["bitfinex","SOLUSD",1642300942321,13.87628361,147.38,147.26,24.91293126]
["bitfinex","SOLUSD",1642300942521,0.26,147.37,147.26,30.91293126]
["bitfinex","SOLUSD",1642300943124,43.5239779,147.37,147.26,30.91293126]
["bitfinex","SOLUSD",1642300943326,43.7739779,147.37,147.26,30.91293126]
["bitfinex","SOLUSD",1642300944324,43.5139779,147.37,147.26,30.91293126]
["bitfinex","SOLUSD",1642300945024,43.5139779,147.37,147.26,29.0337]
["bitfinex","SOLUSD",1642300945627,0.26,147.36,147.26,29.0337]
["bitfinex","SOLUSD",1642300950862,0.26,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642300951359,0.26,147.36,147.26,29.0337]
["bitfinex","SOLUSD",1642300951560,43.5139779,147.37,147.26,29.0337]
["bitfinex","SOLUSD",1642300952366,43.5139779,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642300954362,43.2639779,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642300955365,0.26,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642300960869,0.26,147.36,147.26,29.0337]
["bitfinex","SOLUSD",1642300961071,0.26,147.36,147.26,28.7837]
["bitfinex","SOLUSD",1642300961269,9.77,147.35,147.26,23.0337]
["bitfinex","SOLUSD",1642300961472,16.583,147.35,147.26,22.7837]
["bitfinex","SOLUSD",1642300961673,16.583,147.35,147.26,23.0337]
["bitfinex","SOLUSD",1642300962070,37.64231529,147.34,147.26,52.27277749]
["bitfinex","SOLUSD",1642300962270,37.64231529,147.34,147.26,52.52277749]
["bitfinex","SOLUSD",1642300962470,37.89231529,147.34,147.26,58.52277749]
["bitfinex","SOLUSD",1642300962671,37.64231529,147.34,147.26,52.52277749]
["bitfinex","SOLUSD",1642300962870,37.64231529,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642300963074,37.64231529,147.34,147.26,58.52277749]
["bitfinex","SOLUSD",1642300963672,37.64231529,147.34,147.26,29.0337]
["bitfinex","SOLUSD",1642300963871,0.26,147.33,147.26,29.0337]
["bitfinex","SOLUSD",1642300964773,0.26,147.33,147.26,58.56384511]
["bitfinex","SOLUSD",1642300967875,0.26,147.33,147.27,0.26]
["bitfinex","SOLUSD",1642300968077,23.003,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642300968276,9.77,147.39,147.27,0.26]
["bitfinex","SOLUSD",1642300968477,9.77,147.39,147.27,1.87923126]
["bitfinex","SOLUSD",1642300968677,15.77,147.39,147.28,22.5105]
["bitfinex","SOLUSD",1642300968880,16.02,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642300969078,46.20172256,147.38,147.29,7.49477179]
["bitfinex","SOLUSD",1642300969479,46.45172256,147.38,147.29,13.74477179]
["bitfinex","SOLUSD",1642300969779,46.45172256,147.38,147.3,23.8635]
["bitfinex","SOLUSD",1642300969985,46.45172256,147.38,147.3,29.8635]
["bitfinex","SOLUSD",1642300970180,46.45172256,147.38,147.3,30.1135]
["bitfinex","SOLUSD",1642300972885,0.26,147.37,147.3,30.1135]
["bitfinex","SOLUSD",1642300973285,0.26,147.37,147.3,24.1135]
["bitfinex","SOLUSD",1642300974585,0.26,147.37,147.3,30.1135]
["bitfinex","SOLUSD",1642300977988,0.26,147.37,147.3,24.1135]
["bitfinex","SOLUSD",1642300978189,10.03,147.37,147.3,24.1135]
["bitfinex","SOLUSD",1642300978386,10.28,147.37,147.3,24.1135]
["bitfinex","SOLUSD",1642300978587,10.28,147.37,147.27,1.93016812]
["bitfinex","SOLUSD",1642300978786,40.8569,147.37,147.27,1.93016812]
["bitfinex","SOLUSD",1642300978987,40.8569,147.37,147.26,1.93016812]
["bitfinex","SOLUSD",1642300979387,40.8569,147.37,147.26,25.63686812]
["bitfinex","SOLUSD",1642300979789,40.8569,147.37,147.26,25.88686812]
["bitfinex","SOLUSD",1642300980193,42.77529197,147.37,147.26,23.9567]
["bitfinex","SOLUSD",1642300981219,1.91839197,147.36,147.26,23.9567]
["bitfinex","SOLUSD",1642300981391,38.23336054,147.35,147.26,23.9567]
["bitfinex","SOLUSD",1642300981589,61.08806054,147.35,147.26,23.9567]
["bitfinex","SOLUSD",1642300981789,61.33806054,147.35,147.26,23.9567]
["bitfinex","SOLUSD",1642300983594,61.33806054,147.35,147.27,27.42301393]
["bitfinex","SOLUSD",1642300983996,61.33806054,147.35,147.27,27.67301393]
["bitfinex","SOLUSD",1642300986497,0.26,147.34,147.27,27.67301393]
["bitfinex","SOLUSD",1642300988299,0.26,147.34,147.27,33.67301393]
["bitfinex","SOLUSD",1642300989125,0.26,147.34,147.28,0.26]
["bitfinex","SOLUSD",1642300990129,38.23336054,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642300990328,1.91839197,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642300990529,1.91839197,147.39,147.28,24.8564]
["bitfinex","SOLUSD",1642300990729,0.25,147.38,147.28,30.8564]
["bitfinex","SOLUSD",1642300990930,0.25,147.38,147.28,32.72563126]
["bitfinex","SOLUSD",1642300991335,39.6951484,147.38,147.28,32.72563126]
["bitfinex","SOLUSD",1642300991528,39.6951484,147.38,147.28,31.1064]
["bitfinex","SOLUSD",1642300991930,39.6951484,147.38,147.28,30.67167909]
["bitfinex","SOLUSD",1642300992533,22.9901,147.37,147.28,30.67167909]
["bitfinex","SOLUSD",1642300993433,39.4451484,147.38,147.28,30.67167909]
["bitfinex","SOLUSD",1642300993638,39.6951484,147.38,147.28,30.67167909]
["bitfinex","SOLUSD",1642300993835,0.26,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300994036,0.26,147.37,147.28,30.67167909]
["bitfinex","SOLUSD",1642300994234,0.26,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300994534,24.0239,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300994933,0.26,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300996733,24.7692,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300996935,25.0192,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642300999972,25.0192,147.37,147.31,0.02453593]
["bitfinex","SOLUSD",1642301005043,25.0192,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301005243,34.7892,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301005443,36.48997588,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301005642,42.48997588,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301006244,46.02183717,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301006444,56.20473717,147.37,147.29,0.02450483]
["bitfinex","SOLUSD",1642301006645,1.91839197,147.35,147.29,0.02450483]
["bitfinex","SOLUSD",1642301006846,10.03,147.34,147.29,0.02450483]
["bitfinex","SOLUSD",1642301007146,11.73077588,147.34,147.29,0.02450483]
["bitfinex","SOLUSD",1642301007344,24.7511,147.33,147.29,0.02450483]
["bitfinex","SOLUSD",1642301007545,9.77,147.32,147.29,0.02450483]
["bitfinex","SOLUSD",1642301007747,47.92730465,147.32,147.29,0.02450483]
["bitfinex","SOLUSD",1642301008146,48.17730465,147.32,147.29,0.02450483]
["bitfinex","SOLUSD",1642301008344,47.92730465,147.32,147.29,0.02450483]
["bitfinex","SOLUSD",1642301009349,48.17730465,147.32,147.29,0.02450483]
["bitfinex","SOLUSD",1642301009949,48.17730465,147.32,147.24,59.87695517]
["bitfinex","SOLUSD",1642301009950,48.17730465,147.32,147.24,59.9014911]
["bitfinex","SOLUSD",1642301010149,48.17730465,147.32,147.24,24.66713593]
["bitfinex","SOLUSD",1642301010752,48.17730465,147.32,147.24,0.02453593]
["bitfinex","SOLUSD",1642301010950,23.2345,147.31,147.24,0.02453593]
["bitfinex","SOLUSD",1642301011350,0.26,147.3,147.24,0.02453593]
["bitfinex","SOLUSD",1642301015087,0.26,147.3,147.21,0.28461372]
["bitfinex","SOLUSD",1642301015290,0.26,147.3,147.21,26.15330622]
["bitfinex","SOLUSD",1642301015488,0.26,147.3,147.21,25.89330622]
["bitfinex","SOLUSD",1642301015687,0.26,147.3,147.21,32.14330622]
["bitfinex","SOLUSD",1642301015889,1.96077588,147.3,147.21,31.89330622]
["bitfinex","SOLUSD",1642301016091,1.96077588,147.3,147.21,25.89330622]
["bitfinex","SOLUSD",1642301016291,2.21077588,147.3,147.21,25.89330622]
["bitfinex","SOLUSD",1642301018893,2.21077588,147.3,147.21,26.14330622]
["bitfinex","SOLUSD",1642301020096,2.21077588,147.3,147.23,0.02466042]
["bitfinex","SOLUSD",1642301021601,1.95077588,147.3,147.23,0.02466042]
["bitfinex","SOLUSD",1642301022204,9.77,147.29,147.23,0.02466042]
["bitfinex","SOLUSD",1642301022407,18.318,147.29,147.23,0.02466042]
["bitfinex","SOLUSD",1642301022608,25.66657588,147.28,147.23,0.02466042]
["bitfinex","SOLUSD",1642301022804,9.77,147.27,147.17,7.93016812]
["bitfinex","SOLUSD",1642301023004,46.53777845,147.26,147.17,7.93016812]
["bitfinex","SOLUSD",1642301023206,9.77,147.25,147.17,6.0]
["bitfinex","SOLUSD",1642301023403,0.26,147.24,147.15,508.09651067]
["bitfinex","SOLUSD",1642301023603,9.77,147.23,147.15,508.09651067]
["bitfinex","SOLUSD",1642301024003,0.26,147.22,147.15,508.09651067]
["bitfinex","SOLUSD",1642301024206,0.26,147.22,147.15,7.93016812]
["bitfinex","SOLUSD",1642301024508,24.6031,147.27,147.15,8.18016812]
["bitfinex","SOLUSD",1642301024703,9.77,147.26,147.15,37.90036812]
["bitfinex","SOLUSD",1642301024906,9.77,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642301025103,9.77,147.26,147.17,0.0206438]
["bitfinex","SOLUSD",1642301025503,47.9663,147.27,147.17,0.0206438]
["bitfinex","SOLUSD",1642301026004,0.25,147.27,147.17,0.0206438]
["bitfinex","SOLUSD",1642301026506,10.02,147.29,147.17,24.0611438]
["bitfinex","SOLUSD",1642301026904,10.02,147.29,147.18,0.26]
["bitfinex","SOLUSD",1642301027104,10.02,147.29,147.18,7.191]
["bitfinex","SOLUSD",1642301027304,10.02,147.29,147.18,15.06140901]
["bitfinex","SOLUSD",1642301027509,10.02,147.29,147.19,1.00392661]
["bitfinex","SOLUSD",1642301028005,0.26,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642301028604,0.25,147.29,147.2,0.26]
["bitfinex","SOLUSD",1642301028803,9.77,147.32,147.2,0.26]
["bitfinex","SOLUSD",1642301029205,10.02,147.32,147.2,1.88040901]
["bitfinex","SOLUSD",1642301029405,10.02,147.32,147.2,7.88040901]
["bitfinex","SOLUSD",1642301029604,10.02,147.32,147.2,6.26]
["bitfinex","SOLUSD",1642301030007,10.02,147.32,147.22,0.02056592]
["bitfinex","SOLUSD",1642301030705,10.02,147.32,147.22,0.28056592]
["bitfinex","SOLUSD",1642301031308,0.26,147.31,147.22,0.28056592]
["bitfinex","SOLUSD",1642301031909,0.26,147.32,147.22,0.28056592]
["bitfinex","SOLUSD",1642301033510,0.26,147.32,147.22,0.02056592]
["bitfinex","SOLUSD",1642301033736,1.70077588,147.31,147.22,0.02056592]
["bitfinex","SOLUSD",1642301033938,0.26,147.3,147.22,0.02056592]
["bitfinex","SOLUSD",1642301034937,0.51,147.31,147.22,0.28056592]
["bitfinex","SOLUSD",1642301035140,0.26,147.31,147.22,0.26]
["bitfinex","SOLUSD",1642301037038,10.02,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642301038341,0.26,147.31,147.22,0.26]
["bitfinex","SOLUSD",1642301038941,0.26,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642301040042,0.26,147.32,147.24,0.02053478]
["bitfinex","SOLUSD",1642301040542,1.70077588,147.31,147.24,0.02053478]
["bitfinex","SOLUSD",1642301040944,0.26,147.3,147.24,0.02053478]
["bitfinex","SOLUSD",1642301043347,0.26,147.31,147.24,0.02053478]
["bitfinex","SOLUSD",1642301044246,2.17839197,147.31,147.24,0.02053478]
["bitfinex","SOLUSD",1642301044448,2.42839197,147.31,147.24,0.02053478]
["bitfinex","SOLUSD",1642301044948,2.42839197,147.31,147.22,0.02050365]
["bitfinex","SOLUSD",1642301045448,0.51,147.31,147.22,0.02050365]
["bitfinex","SOLUSD",1642301045648,2.21077588,147.31,147.22,0.02050365]
["bitfinex","SOLUSD",1642301045848,11.98077588,147.31,147.22,0.02050365]
["bitfinex","SOLUSD",1642301046449,38.86376785,147.31,147.22,0.02050365]
["bitfinex","SOLUSD",1642301047449,1.91839197,147.3,147.22,0.02050365]
["bitfinex","SOLUSD",1642301047652,11.68839197,147.3,147.22,0.02050365]
["bitfinex","SOLUSD",1642301047850,0.26,147.29,147.22,0.02050365]
["bitfinex","SOLUSD",1642301048451,1.70077588,147.28,147.22,0.02050365]
["bitfinex","SOLUSD",1642301048651,47.12203519,147.27,147.22,0.02050365]
["bitfinex","SOLUSD",1642301048852,47.38203519,147.27,147.22,0.02050365]
["bitfinex","SOLUSD",1642301049053,1.70077588,147.26,147.22,0.02050365]
["bitfinex","SOLUSD",1642301049454,0.26,147.25,147.22,0.02050365]
["bitfinex","SOLUSD",1642301050054,0.26,147.25,147.19,7.02446139]
["bitfinex","SOLUSD",1642301050955,0.26,147.25,147.19,7.27446139]
["bitfinex","SOLUSD",1642301051157,0.26,147.25,147.19,7.02446139]
["bitfinex","SOLUSD",1642301051356,0.26,147.26,147.19,6.02053478]
["bitfinex","SOLUSD",1642301051856,0.26,147.26,147.19,0.02053478]
["bitfinex","SOLUSD",1642301052159,1.96077588,147.26,147.19,6.02053478]
["bitfinex","SOLUSD",1642301052359,11.98077588,147.26,147.19,6.02053478]
["bitfinex","SOLUSD",1642301052758,11.98077588,147.26,147.19,0.02053478]
["bitfinex","SOLUSD",1642301052958,35.78507588,147.26,147.19,0.02053478]
["bitfinex","SOLUSD",1642301055062,35.78507588,147.26,147.15,40.54744007]
["bitfinex","SOLUSD",1642301055663,35.78507588,147.26,147.15,40.29744007]
["bitfinex","SOLUSD",1642301056765,45.97557588,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301056965,51.97557588,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301057169,51.97557588,147.26,147.15,0.02058149]
["bitfinex","SOLUSD",1642301057367,51.97557588,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301057769,121.79396785,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301057967,128.67896785,147.26,147.15,0.02058149]
["bitfinex","SOLUSD",1642301058169,128.67896785,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301058775,135.50326578,147.26,147.15,0.02058149]
["bitfinex","SOLUSD",1642301058970,135.50326578,147.26,147.15,6.02058149]
["bitfinex","SOLUSD",1642301059369,277.36617604,147.26,147.15,0.02058149]
["bitfinex","SOLUSD",1642301059775,1.91839197,147.25,147.15,0.02058149]
["bitfinex","SOLUSD",1642301059988,10.1941,147.22,147.12,0.0206438]
["bitfinex","SOLUSD",1642301060196,37.31304791,147.2,147.12,0.0206438]
["bitfinex","SOLUSD",1642301060393,0.26,147.19,147.12,0.0206438]
["bitfinex","SOLUSD",1642301061399,1.96077588,147.19,147.12,0.0206438]
["bitfinex","SOLUSD",1642301061799,2.21077588,147.19,147.12,0.0206438]
["bitfinex","SOLUSD",1642301065100,11.98077588,147.19,147.1,28.88139056]
["bitfinex","SOLUSD",1642301067104,11.98077588,147.19,147.1,61.78000653]
["bitfinex","SOLUSD",1642301068304,11.98077588,147.19,147.1,28.88139056]
["bitfinex","SOLUSD",1642301069005,11.72077588,147.19,147.1,28.88139056]
["bitfinex","SOLUSD",1642301070006,11.72077588,147.19,147.12,0.02052397]
["bitfinex","SOLUSD",1642301070404,0.26,147.18,147.12,0.02052397]
["bitfinex","SOLUSD",1642301070807,1.96077588,147.18,147.12,0.02052397]
["bitfinex","SOLUSD",1642301071210,2.21077588,147.18,147.12,0.02052397]
["bitfinex","SOLUSD",1642301073212,9.77,147.17,147.12,0.02052397]
["bitfinex","SOLUSD",1642301073514,0.26,147.16,147.12,0.02052397]
["bitfinex","SOLUSD",1642301075110,0.26,147.16,147.07,30.47869279]
["bitfinex","SOLUSD",1642301075711,9.77,147.15,147.07,24.47869279]
["bitfinex","SOLUSD",1642301075913,0.26,147.14,147.07,24.22869279]
["bitfinex","SOLUSD",1642301076214,10.03,147.14,147.07,23.72869279]
["bitfinex","SOLUSD",1642301076413,10.28,147.14,147.07,0.02049279]
["bitfinex","SOLUSD",1642301076618,40.81592808,147.13,147.07,0.02049279]
["bitfinex","SOLUSD",1642301076813,0.26,147.12,147.07,0.02049279]
["bitfinex","SOLUSD",1642301077413,1.96077588,147.12,147.07,0.02049279]
["bitfinex","SOLUSD",1642301077613,8.21077588,147.12,147.07,0.02049279]
["bitfinex","SOLUSD",1642301077814,67.9,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1642301078014,9.77,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642301078217,11.73077588,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642301078414,26.56977588,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642301078616,26.56977588,147.08,146.97,1.93016812]
["bitfinex","SOLUSD",1642301078617,55.0230309,147.07,146.97,1.93016812]
["bitfinex","SOLUSD",1642301078821,10.03,147.06,146.97,1.93016812]
["bitfinex","SOLUSD",1642301079116,11.73077588,147.06,146.97,1.93016812]
["bitfinex","SOLUSD",1642301079416,11.98077588,147.06,146.97,1.93016812]
["bitfinex","SOLUSD",1642301079616,17.98077588,147.06,146.97,1.93016812]
["bitfinex","SOLUSD",1642301079819,17.98077588,147.06,146.95,23.247]
["bitfinex","SOLUSD",1642301080015,17.98077588,147.06,146.95,29.247]
["bitfinex","SOLUSD",1642301080217,22.18457588,147.06,146.95,29.247]
["bitfinex","SOLUSD",1642301080419,10.28,147.06,146.95,29.497]
["bitfinex","SOLUSD",1642301081524,10.28,147.06,146.97,0.04]
["bitfinex","SOLUSD",1642301082519,1.70077588,147.05,146.97,0.04]
["bitfinex","SOLUSD",1642301082719,9.77,147.04,146.97,0.04]
["bitfinex","SOLUSD",1642301082922,10.03,147.04,146.97,0.04]
["bitfinex","SOLUSD",1642301083121,17.73077588,147.04,146.97,0.04]
["bitfinex","SOLUSD",1642301083322,17.98077588,147.04,146.97,0.04]
["bitfinex","SOLUSD",1642301083923,28.18757588,147.04,146.97,0.04]
["bitfinex","SOLUSD",1642301084521,23.97,147.03,146.97,0.04]
["bitfinex","SOLUSD",1642301084722,9.77,147.02,146.97,0.04]
["bitfinex","SOLUSD",1642301084922,11.73077588,147.02,146.97,0.04]
["bitfinex","SOLUSD",1642301085121,42.51670396,147.01,146.97,0.04]
["bitfinex","SOLUSD",1642301085323,10.03,147.0,146.97,0.04]
["bitfinex","SOLUSD",1642301085823,10.28,147.0,146.97,0.04]
["bitfinex","SOLUSD",1642301086454,11.98077588,147.0,146.97,0.04]
["bitfinex","SOLUSD",1642301087251,11.98077588,147.0,146.88,24.6566]
["bitfinex","SOLUSD",1642301087452,17.98077588,147.0,146.88,24.6566]
["bitfinex","SOLUSD",1642301088353,17.98077588,147.0,146.88,58.25550302]
["bitfinex","SOLUSD",1642301088555,17.98077588,147.0,146.88,58.50550302]
["bitfinex","SOLUSD",1642301088752,17.73077588,147.0,146.88,64.50550302]
["bitfinex","SOLUSD",1642301088955,10.03,147.0,146.88,64.50550302]
["bitfinex","SOLUSD",1642301089153,10.03,147.0,146.89,0.26]
["bitfinex","SOLUSD",1642301089355,10.03,147.0,146.88,64.50550302]
["bitfinex","SOLUSD",1642301089553,11.73077588,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301089753,11.73077588,147.0,146.88,64.50550302]
["bitfinex","SOLUSD",1642301090153,10.03,147.0,146.88,64.50550302]
["bitfinex","SOLUSD",1642301090859,10.03,147.0,146.89,0.26]
["bitfinex","SOLUSD",1642301091557,10.28,147.0,146.89,0.26]
["bitfinex","SOLUSD",1642301091956,10.28,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301092456,11.98077588,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301093356,17.98077588,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301096665,85.88077588,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301097061,17.98077588,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301097563,38.14455311,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301097763,48.35415311,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301097963,116.25415311,147.0,146.88,64.25550302]
["bitfinex","SOLUSD",1642301099365,24.5909,146.99,146.88,64.25550302]
["bitfinex","SOLUSD",1642301099564,9.77,146.98,146.88,64.25550302]
["bitfinex","SOLUSD",1642301099764,11.73077588,146.98,146.88,64.25550302]
["bitfinex","SOLUSD",1642301102766,11.47077588,146.98,146.88,64.25550302]
["bitfinex","SOLUSD",1642301104265,11.72077588,146.98,146.88,64.25550302]
["bitfinex","SOLUSD",1642301105167,0.26,146.97,146.88,64.25550302]
["bitfinex","SOLUSD",1642301105373,9.77,146.96,146.88,64.25550302]
["bitfinex","SOLUSD",1642301105577,43.61915502,146.95,146.88,64.25550302]
["bitfinex","SOLUSD",1642301105773,53.64915502,146.95,146.88,64.50550302]
["bitfinex","SOLUSD",1642301105971,53.38915502,146.95,146.88,64.50550302]
["bitfinex","SOLUSD",1642301106172,53.38915502,146.95,146.89,0.26]
["bitfinex","SOLUSD",1642301106573,53.38915502,146.95,146.88,66.43567114]
["bitfinex","SOLUSD",1642301106773,0.26,146.94,146.88,66.43567114]
["bitfinex","SOLUSD",1642301108173,9.77,146.97,146.88,66.43567114]
["bitfinex","SOLUSD",1642301108373,0.26,146.96,146.88,66.43567114]
["bitfinex","SOLUSD",1642301108573,50.01363399,146.96,146.88,66.43567114]
["bitfinex","SOLUSD",1642301108774,50.01363399,146.96,146.9,1.93016812]
["bitfinex","SOLUSD",1642301108973,50.26363399,146.96,146.9,2.18016812]
["bitfinex","SOLUSD",1642301109173,50.26363399,146.96,146.9,8.18016812]
["bitfinex","SOLUSD",1642301109473,41.40985272,146.93,146.9,8.18016812]
["bitfinex","SOLUSD",1642301109676,41.40985272,146.93,146.91,1.93016812]
["bitfinex","SOLUSD",1642301109874,41.40985272,146.93,146.91,8.18016812]
["bitfinex","SOLUSD",1642301112507,41.40985272,146.93,146.92,3.03212678]
["bitfinex","SOLUSD",1642301112707,41.40985272,146.93,146.91,8.18016812]
["bitfinex","SOLUSD",1642301114017,41.40985272,146.93,146.92,3.03219997]
["bitfinex","SOLUSD",1642301114213,41.40985272,146.93,146.92,6.06432675]
["bitfinex","SOLUSD",1642301114414,41.40985272,146.93,146.92,44.06432675]
["bitfinex","SOLUSD",1642301114815,41.40985272,146.93,146.92,44.31432675]
["bitfinex","SOLUSD",1642301115013,41.40985272,146.93,146.92,46.24449487]
["bitfinex","SOLUSD",1642301115214,9.77,146.97,146.93,19.11160927]
["bitfinex","SOLUSD",1642301115414,9.77,147.02,146.93,25.36160927]
["bitfinex","SOLUSD",1642301115614,9.77,147.02,146.93,48.66060927]
["bitfinex","SOLUSD",1642301115814,9.77,147.02,146.94,0.26]
["bitfinex","SOLUSD",1642301116319,45.22820831,147.01,146.94,1.83455189]
["bitfinex","SOLUSD",1642301116715,45.47820831,147.01,146.94,8.08455189]
["bitfinex","SOLUSD",1642301117715,45.47820831,147.01,146.94,10.01472001]
["bitfinex","SOLUSD",1642301118316,0.25,147.01,146.94,10.01472001]
["bitfinex","SOLUSD",1642301118715,9.77,147.02,146.94,10.01472001]
["bitfinex","SOLUSD",1642301120016,47.52287098,147.04,146.94,10.01472001]
["bitfinex","SOLUSD",1642301120217,47.52287098,147.04,146.95,1.93016812]
["bitfinex","SOLUSD",1642301120419,47.52287098,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642301121222,9.77,147.06,146.96,2.19016812]
["bitfinex","SOLUSD",1642301121419,9.77,147.06,146.96,76.34016812]
["bitfinex","SOLUSD",1642301122221,9.77,147.06,146.97,25.75418827]
["bitfinex","SOLUSD",1642301122423,9.77,147.06,146.98,0.26]
["bitfinex","SOLUSD",1642301123223,9.77,147.06,146.98,7.099]
["bitfinex","SOLUSD",1642301123421,9.77,147.06,146.98,13.349]
["bitfinex","SOLUSD",1642301123622,9.77,147.06,146.98,81.249]
["bitfinex","SOLUSD",1642301123822,9.77,147.06,146.98,13.349]
["bitfinex","SOLUSD",1642301124222,49.64518181,147.06,146.98,6.51]
["bitfinex","SOLUSD",1642301124923,49.64518181,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642301125121,49.64518181,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642301125322,9.77,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642301125726,9.77,147.06,146.98,0.25]
["bitfinex","SOLUSD",1642301125923,9.77,147.06,146.98,6.0]
["bitfinex","SOLUSD",1642301126324,9.77,147.06,146.99,0.26]
["bitfinex","SOLUSD",1642301126724,9.77,147.06,146.98,0.51]
["bitfinex","SOLUSD",1642301126924,9.77,147.06,146.98,68.41]
["bitfinex","SOLUSD",1642301127123,50.59208029,147.06,146.98,6.51]
["bitfinex","SOLUSD",1642301127324,50.59208029,147.06,146.98,8.44016812]
["bitfinex","SOLUSD",1642301127725,40.82208029,147.06,146.98,8.44016812]
["bitfinex","SOLUSD",1642301128124,1.70077588,147.1,146.98,8.44016812]
["bitfinex","SOLUSD",1642301128325,0.26,147.09,146.99,24.4154]
["bitfinex","SOLUSD",1642301128726,0.26,147.09,147.0,0.26]
["bitfinex","SOLUSD",1642301129426,43.27898983,147.09,147.0,9.67926664]
["bitfinex","SOLUSD",1642301129626,43.27898983,147.09,147.0,15.92926664]
["bitfinex","SOLUSD",1642301139834,43.27898983,147.09,147.0,9.92926664]
["bitfinex","SOLUSD",1642301140838,43.27898983,147.09,147.0,11.5748602]
["bitfinex","SOLUSD",1642301141339,43.27898983,147.09,147.0,17.5748602]
["bitfinex","SOLUSD",1642301143343,0.26,147.09,147.0,17.5748602]
["bitfinex","SOLUSD",1642301143539,9.77,147.11,147.01,24.2965]
["bitfinex","SOLUSD",1642301143741,32.7892,147.14,147.01,24.2965]
["bitfinex","SOLUSD",1642301143940,33.0392,147.14,147.02,0.26]
["bitfinex","SOLUSD",1642301144341,42.4549226,147.13,147.02,0.26]
["bitfinex","SOLUSD",1642301144540,23.104,147.12,147.02,0.26]
["bitfinex","SOLUSD",1642301144943,0.26,147.11,147.02,0.26]
["bitfinex","SOLUSD",1642301145945,23.354,147.12,147.02,0.26]
["bitfinex","SOLUSD",1642301147368,0.26,147.11,147.02,0.26]
["bitfinex","SOLUSD",1642301149970,0.26,147.11,147.03,25.75418827]
["bitfinex","SOLUSD",1642301150374,0.26,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642301151174,0.26,147.11,147.03,32.00418827]
["bitfinex","SOLUSD",1642301151372,0.26,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642301151575,22.82752576,147.12,147.04,0.26]
["bitfinex","SOLUSD",1642301152873,42.4549226,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642301153072,34.70759197,147.14,147.04,0.26]
["bitfinex","SOLUSD",1642301153073,1.91839197,147.14,147.04,0.26]
["bitfinex","SOLUSD",1642301153272,1.91839197,147.14,147.04,24.6715]
["bitfinex","SOLUSD",1642301153474,1.91839197,147.14,147.04,24.9215]
["bitfinex","SOLUSD",1642301153785,1.91839197,147.14,147.04,30.9215]
["bitfinex","SOLUSD",1642301154179,42.76076922,147.14,147.04,30.9215]
["bitfinex","SOLUSD",1642301154381,0.26,147.13,147.04,30.9215]
["bitfinex","SOLUSD",1642301155183,40.84237725,147.14,147.05,1.93016812]
["bitfinex","SOLUSD",1642301155383,40.84237725,147.14,147.06,9.67926664]
["bitfinex","SOLUSD",1642301155784,40.84237725,147.14,147.06,15.92926664]
["bitfinex","SOLUSD",1642301155983,40.84237725,147.14,147.06,39.31186664]
["bitfinex","SOLUSD",1642301156983,0.26,147.13,147.06,39.31186664]
["bitfinex","SOLUSD",1642301161587,0.26,147.13,147.06,6.25]
["bitfinex","SOLUSD",1642301161788,0.26,147.13,147.06,0.25]
["bitfinex","SOLUSD",1642301162188,0.26,147.13,147.04,2.18016812]
["bitfinex","SOLUSD",1642301162588,0.26,147.13,147.04,25.19836382]
["bitfinex","SOLUSD",1642301163489,0.26,147.13,147.06,0.3946515]
["bitfinex","SOLUSD",1642301168900,50.61237725,147.14,147.06,0.3946515]
["bitfinex","SOLUSD",1642301169096,50.61237725,147.14,147.06,0.32368443]
["bitfinex","SOLUSD",1642301172005,50.61237725,147.14,147.05,30.5383]
["bitfinex","SOLUSD",1642301172825,40.84237725,147.14,147.05,30.5383]
["bitfinex","SOLUSD",1642301173824,0.26,147.13,147.05,30.5383]
["bitfinex","SOLUSD",1642301174726,0.26,147.13,147.05,30.2783]
["bitfinex","SOLUSD",1642301176326,0.26,147.13,147.06,0.26]
["bitfinex","SOLUSD",1642301176827,40.84237725,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642301178328,0.26,147.13,147.06,0.26]
["bitfinex","SOLUSD",1642301178930,40.84237725,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642301180431,0.26,147.13,147.06,0.26]
["bitfinex","SOLUSD",1642301180832,0.26,147.13,147.05,32.20846812]
["bitfinex","SOLUSD",1642301182134,0.26,147.13,147.05,30.2783]
["bitfinex","SOLUSD",1642301184336,0.26,147.13,147.06,0.26]
["bitfinex","SOLUSD",1642301190240,40.84237725,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642301191645,37.84237725,147.14,147.06,0.26]
["bitfinex","SOLUSD",1642301191844,37.84237725,147.14,147.11,0.32368443]
["bitfinex","SOLUSD",1642301193644,0.26,147.13,147.11,0.32368443]
["bitfinex","SOLUSD",1642301203154,50.08206922,147.14,147.11,0.32368443]
["bitfinex","SOLUSD",1642301203553,48.16367725,147.14,147.11,0.32368443]
["bitfinex","SOLUSD",1642301204354,0.26,147.13,147.11,0.32368443]
["bitfinex","SOLUSD",1642301206655,0.26,147.13,147.05,6.25]
["bitfinex","SOLUSD",1642301206855,9.77,147.12,147.04,7.93016812]
["bitfinex","SOLUSD",1642301207056,9.77,147.12,147.04,1.93016812]
["bitfinex","SOLUSD",1642301207256,10.02,147.12,147.04,7.93016812]
["bitfinex","SOLUSD",1642301207658,41.44768226,147.11,147.04,7.93016812]
["bitfinex","SOLUSD",1642301208256,41.44768226,147.11,147.04,30.89506812]
["bitfinex","SOLUSD",1642301208558,41.44768226,147.11,147.04,31.14506812]
["bitfinex","SOLUSD",1642301208957,41.44768226,147.11,147.04,29.2149]
["bitfinex","SOLUSD",1642301212464,0.26,147.1,147.04,29.2149]
["bitfinex","SOLUSD",1642301214992,0.26,147.1,147.04,23.2149]
["bitfinex","SOLUSD",1642301215897,0.26,147.1,147.04,29.2149]
["bitfinex","SOLUSD",1642301219297,0.26,147.1,147.04,6.25]
["bitfinex","SOLUSD",1642301219499,0.26,147.1,147.04,6.0]
["bitfinex","SOLUSD",1642301219697,0.26,147.1,147.01,7.93016812]
["bitfinex","SOLUSD",1642301219898,33.2459,147.1,147.01,1.93016812]
["bitfinex","SOLUSD",1642301220099,41.57886283,147.08,147.01,1.93016812]
["bitfinex","SOLUSD",1642301220299,64.64926283,147.08,147.01,1.93016812]
["bitfinex","SOLUSD",1642301220700,64.89926283,147.08,147.01,1.93016812]
["bitfinex","SOLUSD",1642301222500,64.89926283,147.08,146.98,7.93016812]
["bitfinex","SOLUSD",1642301222698,64.89926283,147.08,146.98,8.18016812]
["bitfinex","SOLUSD",1642301224000,0.26,147.07,146.98,8.18016812]
["bitfinex","SOLUSD",1642301224400,0.26,147.07,146.98,6.25]
["bitfinex","SOLUSD",1642301224600,0.26,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642301224802,0.26,147.07,146.97,62.23128818]
["bitfinex","SOLUSD",1642301230508,0.26,147.07,146.97,31.64636812]
["bitfinex","SOLUSD",1642301231712,0.26,147.07,146.97,8.18016812]
["bitfinex","SOLUSD",1642301231909,0.26,147.07,146.97,6.25]
["bitfinex","SOLUSD",1642301232310,0.26,147.07,146.97,0.25]
["bitfinex","SOLUSD",1642301232554,0.26,147.07,146.97,6.25]
["bitfinex","SOLUSD",1642301232913,0.26,147.07,146.97,6.0]
["bitfinex","SOLUSD",1642301233112,9.77,147.06,146.96,134.00010647]
["bitfinex","SOLUSD",1642301233315,41.44768226,147.04,146.96,134.25010647]
["bitfinex","SOLUSD",1642301233514,41.44768226,147.04,146.96,100.65]
["bitfinex","SOLUSD",1642301233712,41.69768226,147.04,146.96,100.65]
["bitfinex","SOLUSD",1642301233913,41.69768226,147.04,146.96,100.4]
["bitfinex","SOLUSD",1642301234717,51.46768226,147.04,146.96,94.4]
["bitfinex","SOLUSD",1642301234914,51.46768226,147.04,146.94,26.14176812]
["bitfinex","SOLUSD",1642301235115,24.3678,147.03,146.94,6.0]
["bitfinex","SOLUSD",1642301235316,9.77,147.02,146.93,7.93016812]
["bitfinex","SOLUSD",1642301235517,9.77,147.02,146.93,1.93016812]
["bitfinex","SOLUSD",1642301235719,66.56496283,147.01,146.93,7.93016812]
["bitfinex","SOLUSD",1642301236021,73.16996283,147.01,146.93,6.0]
["bitfinex","SOLUSD",1642301236221,82.93996283,147.01,146.93,6.0]
["bitfinex","SOLUSD",1642301236419,82.93996283,147.01,146.91,7.93016812]
["bitfinex","SOLUSD",1642301236721,82.93996283,147.01,146.91,1.93016812]
["bitfinex","SOLUSD",1642301236919,82.93996283,147.01,146.91,7.93016812]
["bitfinex","SOLUSD",1642301237119,84.89073871,147.01,146.91,7.93016812]
["bitfinex","SOLUSD",1642301237920,84.89073871,147.01,146.91,6.0]
["bitfinex","SOLUSD",1642301238221,84.89073871,147.01,146.91,7.85198128]
["bitfinex","SOLUSD",1642301238423,95.09923871,147.01,146.91,7.85198128]
["bitfinex","SOLUSD",1642301238627,95.09923871,147.01,146.91,6.0]
["bitfinex","SOLUSD",1642301238823,101.09923871,147.01,146.91,6.0]
["bitfinex","SOLUSD",1642301239023,101.09923871,147.01,146.9,6.0]
["bitfinex","SOLUSD",1642301239223,101.09923871,147.01,146.87,1.93016812]
["bitfinex","SOLUSD",1642301239422,101.09923871,147.01,146.87,8.18016812]
["bitfinex","SOLUSD",1642301239623,101.09923871,147.01,146.88,35.51501272]
["bitfinex","SOLUSD",1642301239824,101.09923871,147.01,146.88,41.76501272]
["bitfinex","SOLUSD",1642301240847,168.99923871,147.01,146.88,41.76501272]
["bitfinex","SOLUSD",1642301241045,101.09923871,147.01,146.88,41.76501272]
["bitfinex","SOLUSD",1642301242845,101.09923871,147.01,146.88,6.25]
["bitfinex","SOLUSD",1642301243046,101.09923871,147.01,146.86,55.06336812]
["bitfinex","SOLUSD",1642301243250,67.9,147.0,146.86,55.31336812]
["bitfinex","SOLUSD",1642301243446,19.9797,146.99,146.86,55.31336812]
["bitfinex","SOLUSD",1642301243646,24.3785,146.98,146.86,55.31336812]
["bitfinex","SOLUSD",1642301243850,45.8837642,146.97,146.86,55.31336812]
["bitfinex","SOLUSD",1642301244050,23.6055,146.96,146.86,49.31336812]
["bitfinex","SOLUSD",1642301244247,33.3755,146.96,146.86,49.06336812]
["bitfinex","SOLUSD",1642301244547,33.6255,146.96,146.86,49.06336812]
["bitfinex","SOLUSD",1642301244747,33.6255,146.96,146.86,47.1332]
["bitfinex","SOLUSD",1642301245549,33.6255,146.96,146.86,53.3832]
["bitfinex","SOLUSD",1642301245750,33.6255,146.96,146.86,47.3832]
["bitfinex","SOLUSD",1642301247150,33.6255,146.96,146.86,53.3832]
["bitfinex","SOLUSD",1642301247551,39.6255,146.96,146.86,53.3832]
["bitfinex","SOLUSD",1642301250455,39.6255,146.96,146.86,30.5243]
["bitfinex","SOLUSD",1642301250654,1.70077588,146.95,146.86,6.0]
["bitfinex","SOLUSD",1642301250855,9.77,146.94,146.85,7.93016812]
["bitfinex","SOLUSD",1642301251466,37.5822931,146.93,146.85,1.93016812]
["bitfinex","SOLUSD",1642301251660,33.4857,146.92,146.82,1.93016812]
["bitfinex","SOLUSD",1642301251862,39.4857,146.92,146.82,1.93016812]
["bitfinex","SOLUSD",1642301252058,39.7357,146.92,146.82,1.93016812]
["bitfinex","SOLUSD",1642301252458,107.6357,146.92,146.82,1.93016812]
["bitfinex","SOLUSD",1642301252671,1.70077588,146.91,146.82,1.93016812]
["bitfinex","SOLUSD",1642301252859,51.20239158,146.9,146.82,1.93016812]
["bitfinex","SOLUSD",1642301253058,67.9,146.89,146.79,3.87148738]
["bitfinex","SOLUSD",1642301253259,9.77,146.88,146.79,3.87148738]
["bitfinex","SOLUSD",1642301253459,16.02,146.88,146.79,1.92614466]
["bitfinex","SOLUSD",1642301253661,83.92,146.88,146.79,1.92614466]
["bitfinex","SOLUSD",1642301253858,39.72339479,146.87,146.79,1.92614466]
["bitfinex","SOLUSD",1642301254062,9.77,146.86,146.79,0.92614466]
["bitfinex","SOLUSD",1642301254460,0.26,146.85,146.79,0.92614466]
["bitfinex","SOLUSD",1642301254760,9.77,146.84,146.79,0.92614466]
["bitfinex","SOLUSD",1642301254960,9.77,146.84,146.76,4.212048]
["bitfinex","SOLUSD",1642301255161,9.77,146.84,146.76,6.34056062]
["bitfinex","SOLUSD",1642301255559,43.3031503,146.83,146.76,6.34056062]
["bitfinex","SOLUSD",1642301255762,43.3031503,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642301255964,43.5531503,146.83,146.76,6.34056062]
["bitfinex","SOLUSD",1642301256163,42.5531503,146.83,146.76,6.34056062]
["bitfinex","SOLUSD",1642301256565,42.5531503,146.83,146.76,32.60886291]
["bitfinex","SOLUSD",1642301256763,42.5531503,146.83,146.76,38.60886291]
["bitfinex","SOLUSD",1642301256963,0.25,146.83,146.76,38.60886291]
["bitfinex","SOLUSD",1642301257164,10.02,146.84,146.76,40.49651789]
["bitfinex","SOLUSD",1642301257464,9.77,146.84,146.76,40.49651789]
["bitfinex","SOLUSD",1642301258466,9.77,146.84,146.76,38.85886291]
["bitfinex","SOLUSD",1642301259266,10.02,146.84,146.76,38.85886291]
["bitfinex","SOLUSD",1642301259667,5.62176059,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642301259868,9.77,146.87,146.77,7.73597083]
["bitfinex","SOLUSD",1642301260086,9.77,146.91,146.78,25.62957083]
["bitfinex","SOLUSD",1642301260368,9.77,146.91,146.79,0.26]
["bitfinex","SOLUSD",1642301260569,39.41290281,146.9,146.79,4.64988404]
["bitfinex","SOLUSD",1642301260771,39.41290281,146.9,146.8,1.63297083]
["bitfinex","SOLUSD",1642301260969,39.41290281,146.9,146.8,24.89577083]
["bitfinex","SOLUSD",1642301261269,39.66290281,146.9,146.8,29.2628]
["bitfinex","SOLUSD",1642301261871,0.26,146.89,146.8,29.2628]
["bitfinex","SOLUSD",1642301262073,36.92290281,146.9,146.81,37.0]
["bitfinex","SOLUSD",1642301262273,36.92290281,146.9,146.82,29.99530264]
["bitfinex","SOLUSD",1642301262472,36.92290281,146.9,146.82,30.24530264]
["bitfinex","SOLUSD",1642301262673,36.92290281,146.9,146.82,36.24530264]
["bitfinex","SOLUSD",1642301275220,0.25,146.9,146.82,36.24530264]
["bitfinex","SOLUSD",1642301275419,22.8117,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642301275619,0.25,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642301275821,10.02,146.94,146.83,0.26]
["bitfinex","SOLUSD",1642301276021,10.02,146.94,146.83,24.1044]
["bitfinex","SOLUSD",1642301276220,47.42628228,146.93,146.83,24.1044]
["bitfinex","SOLUSD",1642301276420,47.67628228,146.93,146.83,30.3544]
["bitfinex","SOLUSD",1642301280825,47.67628228,146.93,146.83,30.1044]
["bitfinex","SOLUSD",1642301281227,53.67628228,146.93,146.83,30.1044]
["bitfinex","SOLUSD",1642301281826,47.67628228,146.93,146.83,30.1044]
["bitfinex","SOLUSD",1642301282026,53.67628228,146.93,146.83,30.1044]
["bitfinex","SOLUSD",1642301282226,47.67628228,146.93,146.83,30.3544]
["bitfinex","SOLUSD",1642301282829,53.67628228,146.93,146.83,30.3544]
["bitfinex","SOLUSD",1642301283927,47.67628228,146.93,146.83,30.3544]
["bitfinex","SOLUSD",1642301284132,47.67628228,146.93,146.83,30.02329032]
["bitfinex","SOLUSD",1642301285356,24.4958,146.92,146.83,30.02329032]
["bitfinex","SOLUSD",1642301285854,24.7458,146.92,146.83,30.02329032]
["bitfinex","SOLUSD",1642301286456,24.7458,146.92,146.83,29.77329032]
["bitfinex","SOLUSD",1642301287255,34.5158,146.92,146.83,29.77329032]
["bitfinex","SOLUSD",1642301287458,34.5158,146.92,146.79,3.87148738]
["bitfinex","SOLUSD",1642301287459,53.0,146.91,146.79,3.87148738]
["bitfinex","SOLUSD",1642301287657,6.2352119,146.89,146.8,0.25]
["bitfinex","SOLUSD",1642301287856,6.2352119,146.89,146.79,3.87148738]
["bitfinex","SOLUSD",1642301287857,9.77,146.88,146.79,3.87148738]
["bitfinex","SOLUSD",1642301288258,9.77,146.88,146.77,3.87148738]
["bitfinex","SOLUSD",1642301288259,17.47077588,146.88,146.77,3.87148738]
["bitfinex","SOLUSD",1642301288458,1.70077588,146.87,146.77,3.87148738]
["bitfinex","SOLUSD",1642301288657,9.77,146.86,146.77,3.87148738]
["bitfinex","SOLUSD",1642301288856,15.77,146.86,146.77,3.87148738]
["bitfinex","SOLUSD",1642301289058,15.77,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642301289059,16.02,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642301289257,47.02361958,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642301289458,53.27361958,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642301289960,75.96841958,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642301291560,85.73841958,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642301293968,1.70077588,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642301294167,9.77,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642301294568,6.6378746,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642301294975,15.2288746,146.82,146.73,29.3417]
["bitfinex","SOLUSD",1642301295171,22.92965048,146.82,146.73,6.0]
["bitfinex","SOLUSD",1642301295368,9.77,146.81,146.7,9.87148738]
["bitfinex","SOLUSD",1642301295570,32.5199,146.81,146.7,26.77838738]
["bitfinex","SOLUSD",1642301295767,1.70077588,146.8,146.7,32.77838738]
["bitfinex","SOLUSD",1642301295968,47.71007213,146.79,146.7,32.77838738]
["bitfinex","SOLUSD",1642301296370,53.96007213,146.79,146.7,32.77838738]
["bitfinex","SOLUSD",1642301296568,53.96007213,146.79,146.7,28.9069]
["bitfinex","SOLUSD",1642301296769,77.83667213,146.79,146.7,28.9069]
["bitfinex","SOLUSD",1642301296967,71.83667213,146.79,146.7,28.9069]
["bitfinex","SOLUSD",1642301297169,71.83667213,146.79,146.7,28.4069]
["bitfinex","SOLUSD",1642301297371,77.83667213,146.79,146.7,6.0]
["bitfinex","SOLUSD",1642301297570,79.53744801,146.79,146.7,6.0]
["bitfinex","SOLUSD",1642301297772,79.53744801,146.79,146.68,20.09008738]
["bitfinex","SOLUSD",1642301297970,79.53744801,146.79,146.68,16.2186]
["bitfinex","SOLUSD",1642301298170,73.53744801,146.79,146.68,16.2186]
["bitfinex","SOLUSD",1642301298370,79.53744801,146.79,146.68,55.19657238]
["bitfinex","SOLUSD",1642301298770,79.53744801,146.79,146.68,6.0]
["bitfinex","SOLUSD",1642301298971,79.53744801,146.79,146.67,30.3293]
["bitfinex","SOLUSD",1642301299171,79.53744801,146.79,146.67,30.5793]
["bitfinex","SOLUSD",1642301299371,147.43744801,146.79,146.67,30.5793]
["bitfinex","SOLUSD",1642301299774,79.53744801,146.79,146.68,44.09455193]
["bitfinex","SOLUSD",1642301299974,79.53744801,146.79,146.68,44.34455193]
["bitfinex","SOLUSD",1642301300376,89.76084801,146.79,146.68,49.84455193]
["bitfinex","SOLUSD",1642301302074,79.53744801,146.79,146.68,49.84455193]
["bitfinex","SOLUSD",1642301302575,79.53744801,146.79,146.68,6.25]
["bitfinex","SOLUSD",1642301302778,79.53744801,146.79,146.67,30.3293]
["bitfinex","SOLUSD",1642301302980,87.25244801,146.79,146.68,6.0]
["bitfinex","SOLUSD",1642301303276,67.9,146.78,146.67,6.25]
["bitfinex","SOLUSD",1642301303476,10.2258,146.76,146.67,5.5]
["bitfinex","SOLUSD",1642301303677,25.65086143,146.75,146.66,0.065851]
["bitfinex","SOLUSD",1642301303879,57.24043731,146.75,146.66,0.065851]
["bitfinex","SOLUSD",1642301304078,57.49043731,146.75,146.66,0.065851]
["bitfinex","SOLUSD",1642301304277,123.81077588,146.74,146.61,94.4]
["bitfinex","SOLUSD",1642301304477,123.81077588,146.74,146.6,3.87148738]
["bitfinex","SOLUSD",1642301304478,9.27,146.73,146.6,3.87148738]
["bitfinex","SOLUSD",1642301304680,10.2309,146.69,146.6,3.87148738]
["bitfinex","SOLUSD",1642301304879,9.77,146.68,146.6,3.87148738]
["bitfinex","SOLUSD",1642301305080,17.6201377,146.67,146.6,2.38385767]
["bitfinex","SOLUSD",1642301305280,9.77,146.66,146.6,2.38385767]
["bitfinex","SOLUSD",1642301305582,67.9,146.65,146.57,5.83721891]
["bitfinex","SOLUSD",1642301305784,19.5042,146.64,146.57,5.83721891]
["bitfinex","SOLUSD",1642301306082,143.31497588,146.64,146.56,1.0433416]
["bitfinex","SOLUSD",1642301306379,131.80066503,146.63,146.5,20.15681818]
["bitfinex","SOLUSD",1642301306583,9.77,146.62,146.5,20.15681818]
["bitfinex","SOLUSD",1642301306880,10.2377,146.59,146.5,19.65681818]
["bitfinex","SOLUSD",1642301307081,9.77,146.58,146.5,19.65681818]
["bitfinex","SOLUSD",1642301307478,15.77,146.58,146.5,19.65681818]
["bitfinex","SOLUSD",1642301307885,17.6201377,146.57,146.5,19.65681818]
["bitfinex","SOLUSD",1642301308082,9.77,146.56,146.51,1.62864548]
["bitfinex","SOLUSD",1642301308280,9.77,146.56,146.52,48.592939]
["bitfinex","SOLUSD",1642301308482,17.6201377,146.57,146.51,1.62864548]
["bitfinex","SOLUSD",1642301308680,17.6201377,146.57,146.51,7.62864548]
["bitfinex","SOLUSD",1642301308880,17.6201377,146.57,146.51,6.0]
["bitfinex","SOLUSD",1642301309279,9.77,146.59,146.5,25.65681818]
["bitfinex","SOLUSD",1642301309681,9.73839611,146.59,146.5,27.282728]
["bitfinex","SOLUSD",1642301309879,9.73839611,146.59,146.5,27.532728]
["bitfinex","SOLUSD",1642301310381,9.73839611,146.59,146.51,44.97557806]
["bitfinex","SOLUSD",1642301310787,9.73839611,146.59,146.52,1.62590982]
["bitfinex","SOLUSD",1642301311186,9.73839611,146.59,146.52,7.87590982]
["bitfinex","SOLUSD",1642301311412,24.1546,146.65,146.52,7.87590982]
["bitfinex","SOLUSD",1642301311612,9.77,146.62,146.53,1.62590982]
["bitfinex","SOLUSD",1642301311813,9.77,146.62,146.53,1.87590982]
["bitfinex","SOLUSD",1642301312013,9.77,146.62,146.53,7.87590982]
["bitfinex","SOLUSD",1642301312213,9.77,146.62,146.54,1.62590794]
["bitfinex","SOLUSD",1642301312415,9.77,146.62,146.54,52.24803399]
["bitfinex","SOLUSD",1642301312613,9.77,146.62,146.55,0.26]
["bitfinex","SOLUSD",1642301312816,9.77,146.66,146.55,0.26]
["bitfinex","SOLUSD",1642301313013,9.77,146.66,146.55,1.88590794]
["bitfinex","SOLUSD",1642301313417,9.77,146.66,146.56,1.62590794]
["bitfinex","SOLUSD",1642301313616,9.77,146.66,146.57,40.60537495]
["bitfinex","SOLUSD",1642301313816,9.77,146.66,146.57,40.86537495]
["bitfinex","SOLUSD",1642301314016,9.77,146.66,146.57,47.11537495]
["bitfinex","SOLUSD",1642301315016,9.77,146.66,146.57,46.85537495]
["bitfinex","SOLUSD",1642301319024,9.77,146.66,146.58,0.26]
["bitfinex","SOLUSD",1642301319431,20.86213471,146.67,146.58,0.26]
["bitfinex","SOLUSD",1642301319623,9.77,146.69,146.58,0.26]
["bitfinex","SOLUSD",1642301320025,9.77,146.72,146.58,1.88590794]
["bitfinex","SOLUSD",1642301320325,9.77,146.72,146.58,8.13590794]
["bitfinex","SOLUSD",1642301320524,9.77,146.72,146.59,9.77]
["bitfinex","SOLUSD",1642301320726,21.03174779,146.71,146.6,41.13195732]
["bitfinex","SOLUSD",1642301320927,21.03174779,146.71,146.6,72.45326526]
["bitfinex","SOLUSD",1642301321126,21.03174779,146.71,146.6,138.72735732]
["bitfinex","SOLUSD",1642301321328,21.03174779,146.71,146.61,1.62590794]
["bitfinex","SOLUSD",1642301321528,21.03174779,146.71,146.6,138.72735732]
["bitfinex","SOLUSD",1642301321928,21.03174779,146.71,146.6,72.45326526]
["bitfinex","SOLUSD",1642301323230,21.03174779,146.71,146.6,82.22326526]
["bitfinex","SOLUSD",1642301326233,21.03174779,146.71,146.61,67.9]
["bitfinex","SOLUSD",1642301326433,21.03174779,146.71,146.62,0.26]
["bitfinex","SOLUSD",1642301326637,21.03174779,146.71,146.63,57.48476904]
["bitfinex","SOLUSD",1642301326835,21.03174779,146.71,146.64,0.26]
["bitfinex","SOLUSD",1642301327033,22.5152,146.75,146.64,0.26]
["bitfinex","SOLUSD",1642301327233,22.5152,146.75,146.64,1.88590794]
["bitfinex","SOLUSD",1642301327440,22.5152,146.75,146.64,8.13590794]
["bitfinex","SOLUSD",1642301327835,9.77,146.76,146.64,31.60750794]
["bitfinex","SOLUSD",1642301328237,26.43380315,146.75,146.64,31.60750794]
["bitfinex","SOLUSD",1642301328435,26.43380315,146.75,146.64,29.9816]
["bitfinex","SOLUSD",1642301329137,26.43380315,146.75,146.64,29.83912831]
["bitfinex","SOLUSD",1642301329336,26.43380315,146.75,146.64,29.7216]
["bitfinex","SOLUSD",1642301329736,26.43380315,146.75,146.64,97.6216]
["bitfinex","SOLUSD",1642301330138,26.68380315,146.75,146.64,97.6216]
["bitfinex","SOLUSD",1642301330537,26.43380315,146.75,146.64,29.2216]
["bitfinex","SOLUSD",1642301331344,26.68380315,146.75,146.65,0.26]
["bitfinex","SOLUSD",1642301331839,0.26,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642301332039,0.26,146.74,146.64,29.2216]
["bitfinex","SOLUSD",1642301332240,0.26,146.74,146.64,29.4716]
["bitfinex","SOLUSD",1642301334542,0.26,146.74,146.64,29.2216]
["bitfinex","SOLUSD",1642301335143,0.26,146.74,146.64,23.4716]
["bitfinex","SOLUSD",1642301335344,0.26,146.74,146.64,29.4716]
["bitfinex","SOLUSD",1642301335745,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301335944,0.26,146.74,146.64,23.4716]
["bitfinex","SOLUSD",1642301337246,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301337445,0.26,146.74,146.64,29.7216]
["bitfinex","SOLUSD",1642301337848,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301338449,0.26,146.74,146.64,29.7216]
["bitfinex","SOLUSD",1642301338855,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301339349,0.26,146.74,146.64,29.7216]
["bitfinex","SOLUSD",1642301339752,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301340152,0.26,146.74,146.64,29.7216]
["bitfinex","SOLUSD",1642301340555,0.26,146.74,146.64,23.7216]
["bitfinex","SOLUSD",1642301340955,0.26,146.74,146.64,29.4716]
["bitfinex","SOLUSD",1642301341365,0.26,146.74,146.64,23.4716]
["bitfinex","SOLUSD",1642301341555,1.96077588,146.74,146.59,9.77]
["bitfinex","SOLUSD",1642301341755,24.4102,146.73,146.63,6.25]
["bitfinex","SOLUSD",1642301341955,24.6602,146.73,146.63,6.25]
["bitfinex","SOLUSD",1642301342557,0.87699958,146.72,146.63,0.25]
["bitfinex","SOLUSD",1642301342757,0.87699958,146.72,146.63,6.25]
["bitfinex","SOLUSD",1642301342959,0.87699958,146.72,146.63,6.0]
["bitfinex","SOLUSD",1642301343356,0.87699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301344461,0.87699958,146.72,146.62,65.24611863]
["bitfinex","SOLUSD",1642301345174,0.87699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301345377,0.87699958,146.72,146.62,28.9487]
["bitfinex","SOLUSD",1642301345576,1.13699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301345874,1.38699958,146.72,146.62,23.1987]
["bitfinex","SOLUSD",1642301347778,1.38699958,146.72,146.62,66.70592631]
["bitfinex","SOLUSD",1642301348180,1.38699958,146.72,146.62,23.1987]
["bitfinex","SOLUSD",1642301348477,1.38699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301348877,1.38699958,146.72,146.62,23.1987]
["bitfinex","SOLUSD",1642301349880,1.38699958,146.72,146.62,29.1987]
["bitfinex","SOLUSD",1642301350279,1.38699958,146.72,146.62,23.1987]
["bitfinex","SOLUSD",1642301351583,1.38699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301351983,7.38699958,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301352881,9.08777546,146.72,146.62,22.9487]
["bitfinex","SOLUSD",1642301354086,9.08777546,146.72,146.58,23.5789]
["bitfinex","SOLUSD",1642301354284,33.719,146.71,146.59,24.8764]
["bitfinex","SOLUSD",1642301354685,1.70077588,146.7,146.59,30.8764]
["bitfinex","SOLUSD",1642301354886,9.77,146.69,146.59,24.8764]
["bitfinex","SOLUSD",1642301355287,1.70077588,146.68,146.59,24.8764]
["bitfinex","SOLUSD",1642301355685,19.58049285,146.67,146.59,24.8764]
["bitfinex","SOLUSD",1642301355885,0.26,146.66,146.58,23.5789]
["bitfinex","SOLUSD",1642301357088,0.26,146.66,146.55,38.16307595]
["bitfinex","SOLUSD",1642301357487,0.26,146.66,146.55,44.41307595]
["bitfinex","SOLUSD",1642301357886,0.26,146.66,146.56,24.4304]
["bitfinex","SOLUSD",1642301358488,0.26,146.66,146.56,30.6804]
["bitfinex","SOLUSD",1642301362694,19.58049285,146.67,146.56,30.6804]
["bitfinex","SOLUSD",1642301362893,19.58049285,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642301363093,19.58049285,146.67,146.58,45.42677487]
["bitfinex","SOLUSD",1642301363392,19.58049285,146.67,146.58,75.74407487]
["bitfinex","SOLUSD",1642301366394,0.26,146.66,146.58,75.74407487]
["bitfinex","SOLUSD",1642301367198,0.26,146.66,146.58,85.51407487]
["bitfinex","SOLUSD",1642301370302,0.26,146.66,146.58,40.0873]
["bitfinex","SOLUSD",1642301373000,19.58049285,146.67,146.58,40.0873]
["bitfinex","SOLUSD",1642301373800,19.58049285,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642301375705,19.58049285,146.67,146.61,50.45845507]
["bitfinex","SOLUSD",1642301375903,19.58049285,146.67,146.61,50.70845507]
["bitfinex","SOLUSD",1642301376104,19.58049285,146.67,146.61,56.70845507]
["bitfinex","SOLUSD",1642301376903,24.2176,146.7,146.61,56.70845507]
["bitfinex","SOLUSD",1642301377104,23.028,146.71,146.61,56.70845507]
["bitfinex","SOLUSD",1642301377303,23.028,146.71,146.62,0.26]
["bitfinex","SOLUSD",1642301377504,1.82719755,146.74,146.62,8.448]
["bitfinex","SOLUSD",1642301377704,2.07719755,146.74,146.63,23.3782]
["bitfinex","SOLUSD",1642301377904,2.07719755,146.74,146.63,29.8882]
["bitfinex","SOLUSD",1642301378110,25.70603833,146.73,146.64,42.04498208]
["bitfinex","SOLUSD",1642301378308,25.70603833,146.73,146.64,42.29498208]
["bitfinex","SOLUSD",1642301378707,25.70603833,146.73,146.64,48.29498208]
["bitfinex","SOLUSD",1642301379105,25.70603833,146.73,146.64,6.25]
["bitfinex","SOLUSD",1642301379306,0.26,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642301379507,0.26,146.72,146.64,6.25]
["bitfinex","SOLUSD",1642301379905,0.26,146.72,146.64,6.0]
["bitfinex","SOLUSD",1642301380311,0.26,146.72,146.64,0.25]
["bitfinex","SOLUSD",1642301380714,24.2691,146.72,146.63,71.66238862]
["bitfinex","SOLUSD",1642301380912,24.5191,146.72,146.63,71.66238862]
["bitfinex","SOLUSD",1642301381612,24.2691,146.72,146.63,71.66238862]
["bitfinex","SOLUSD",1642301382214,24.2691,146.72,146.63,71.91238862]
["bitfinex","SOLUSD",1642301383914,24.5191,146.72,146.63,29.6282]
["bitfinex","SOLUSD",1642301384114,30.5191,146.72,146.62,1.93965012]
["bitfinex","SOLUSD",1642301384314,32.21987588,146.72,146.62,1.93965012]
["bitfinex","SOLUSD",1642301384518,41.98987588,146.72,146.62,1.93965012]
["bitfinex","SOLUSD",1642301385317,41.98987588,146.72,146.6,23.2635]
["bitfinex","SOLUSD",1642301385714,109.88987588,146.72,146.6,23.2635]
["bitfinex","SOLUSD",1642301385917,126.89165492,146.72,146.6,23.2635]
["bitfinex","SOLUSD",1642301386636,126.89165492,146.72,146.6,23.5135]
["bitfinex","SOLUSD",1642301386836,48.76395492,146.72,146.61,48.231009]
["bitfinex","SOLUSD",1642301387237,35.98987588,146.72,146.62,23.3655]
["bitfinex","SOLUSD",1642301387435,35.98987588,146.72,146.62,23.6155]
["bitfinex","SOLUSD",1642301388036,35.98987588,146.72,146.62,23.3655]
["bitfinex","SOLUSD",1642301389839,35.98987588,146.72,146.62,23.6155]
["bitfinex","SOLUSD",1642301393045,26.21987588,146.72,146.62,23.6155]
["bitfinex","SOLUSD",1642301397148,9.77,146.71,146.62,23.6155]
["bitfinex","SOLUSD",1642301397348,1.6047644,146.7,146.62,23.6155]
["bitfinex","SOLUSD",1642301397847,1.8547644,146.7,146.62,23.6155]
["bitfinex","SOLUSD",1642301398049,24.5655644,146.7,146.62,23.6155]
["bitfinex","SOLUSD",1642301398448,26.26634028,146.7,146.62,23.6155]
["bitfinex","SOLUSD",1642301399051,24.5655644,146.7,146.62,23.6155]
["bitfinex","SOLUSD",1642301399549,9.77,146.71,146.62,23.6155]
["bitfinex","SOLUSD",1642301399749,11.59719755,146.73,146.63,0.26]
["bitfinex","SOLUSD",1642301400151,1.82719755,146.73,146.63,0.26]
["bitfinex","SOLUSD",1642301400551,19.89118834,146.72,146.63,0.26]
["bitfinex","SOLUSD",1642301400749,3.52797343,146.75,146.63,0.26]
["bitfinex","SOLUSD",1642301400950,1.82719755,146.75,146.64,77.67]
["bitfinex","SOLUSD",1642301401149,1.82719755,146.75,146.65,23.0306]
["bitfinex","SOLUSD",1642301401351,1.82719755,146.75,146.66,67.9]
["bitfinex","SOLUSD",1642301401553,1.82719755,146.75,146.67,22.666]
["bitfinex","SOLUSD",1642301401752,1.82719755,146.78,146.68,36.14197801]
["bitfinex","SOLUSD",1642301401953,1.82719755,146.78,146.69,24.7767]
["bitfinex","SOLUSD",1642301402352,0.26,146.77,146.69,31.0267]
["bitfinex","SOLUSD",1642301402954,1.82719755,146.78,146.69,31.0267]
["bitfinex","SOLUSD",1642301403254,26.6864608,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642301403454,26.9364608,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642301404358,0.26,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642301410871,23.0896,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642301411070,23.0896,146.8,146.7,68.16]
["bitfinex","SOLUSD",1642301411271,1.82719755,146.84,146.71,9.77]
["bitfinex","SOLUSD",1642301411471,26.13229755,146.84,146.72,23.5331]
["bitfinex","SOLUSD",1642301411670,22.4602991,146.83,146.73,40.50388833]
["bitfinex","SOLUSD",1642301411875,24.3051,146.84,146.74,24.1679]
["bitfinex","SOLUSD",1642301412073,1.82719755,146.85,146.74,24.4279]
["bitfinex","SOLUSD",1642301412273,1.82719755,146.85,146.74,40.4479]
["bitfinex","SOLUSD",1642301412893,21.82355612,146.85,146.74,40.4479]
["bitfinex","SOLUSD",1642301413294,0.26,146.84,146.76,38.03969675]
["bitfinex","SOLUSD",1642301413593,0.26,146.84,146.76,60.89209675]
["bitfinex","SOLUSD",1642301413794,0.26,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642301414398,19.99635857,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642301415798,0.26,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642301415999,19.99635857,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642301417298,0.26,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642301417700,0.26,146.84,146.76,67.14209675]
["bitfinex","SOLUSD",1642301417901,0.26,146.84,146.76,22.8524]
["bitfinex","SOLUSD",1642301418101,0.26,146.84,146.7,32.84]
["bitfinex","SOLUSD",1642301418302,25.0675,146.84,146.72,6.25]
["bitfinex","SOLUSD",1642301418502,25.0675,146.84,146.72,0.25]
["bitfinex","SOLUSD",1642301418700,25.3175,146.84,146.72,6.25]
["bitfinex","SOLUSD",1642301418901,25.3175,146.84,146.73,43.05266444]
["bitfinex","SOLUSD",1642301419100,9.77,146.83,146.73,43.05266444]
["bitfinex","SOLUSD",1642301419301,7.31444416,146.82,146.73,43.30266444]
["bitfinex","SOLUSD",1642301419504,7.56444416,146.82,146.73,43.05266444]
["bitfinex","SOLUSD",1642301419904,0.26,146.81,146.73,43.05266444]
["bitfinex","SOLUSD",1642301421205,0.26,146.81,146.73,49.05266444]
["bitfinex","SOLUSD",1642301421406,0.26,146.81,146.73,49.30266444]
["bitfinex","SOLUSD",1642301422906,0.26,146.81,146.73,6.25]
["bitfinex","SOLUSD",1642301423107,11.73077588,146.81,146.71,6.0]
["bitfinex","SOLUSD",1642301423308,11.98077588,146.81,146.65,24.4875]
["bitfinex","SOLUSD",1642301423508,24.1664,146.8,146.66,6.0]
["bitfinex","SOLUSD",1642301423707,9.77,146.79,146.66,6.0]
["bitfinex","SOLUSD",1642301423908,19.99635857,146.78,146.67,39.6690119]
["bitfinex","SOLUSD",1642301424110,29.76635857,146.78,146.67,39.6690119]
["bitfinex","SOLUSD",1642301424309,37.71713445,146.78,146.67,39.6690119]
["bitfinex","SOLUSD",1642301424511,1.70077588,146.77,146.67,39.6690119]
["bitfinex","SOLUSD",1642301424708,9.77,146.76,146.67,39.6690119]
["bitfinex","SOLUSD",1642301424915,7.31444416,146.75,146.67,39.6690119]
["bitfinex","SOLUSD",1642301425314,7.56444416,146.75,146.67,39.9190119]
["bitfinex","SOLUSD",1642301425509,13.56444416,146.75,146.67,39.9190119]
["bitfinex","SOLUSD",1642301426013,13.56444416,146.75,146.67,39.6690119]
["bitfinex","SOLUSD",1642301426710,6.0,146.75,146.67,39.6690119]
["bitfinex","SOLUSD",1642301426911,24.0829,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642301427310,0.26,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642301427710,22.09568009,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642301428818,22.34568009,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642301429013,22.34568009,146.77,146.67,45.6690119]
["bitfinex","SOLUSD",1642301429214,22.09568009,146.77,146.67,45.6690119]
["bitfinex","SOLUSD",1642301429716,22.34568009,146.77,146.67,45.6690119]
["bitfinex","SOLUSD",1642301429918,22.09568009,146.77,146.67,45.6690119]
["bitfinex","SOLUSD",1642301430320,22.34568009,146.77,146.67,45.6690119]
["bitfinex","SOLUSD",1642301430516,22.34568009,146.77,146.67,45.9190119]
["bitfinex","SOLUSD",1642301433117,22.09568009,146.77,146.67,45.9190119]
["bitfinex","SOLUSD",1642301433318,22.34568009,146.77,146.67,45.9190119]
["bitfinex","SOLUSD",1642301435023,22.09568009,146.77,146.67,45.9190119]
["bitfinex","SOLUSD",1642301435221,22.34568009,146.77,146.67,45.9190119]
["bitfinex","SOLUSD",1642301435420,24.0829,146.78,146.67,45.9190119]
["bitfinex","SOLUSD",1642301435622,24.0829,146.78,146.68,10.03]
["bitfinex","SOLUSD",1642301435827,24.0829,146.78,146.68,16.28]
["bitfinex","SOLUSD",1642301436422,50.60020884,146.78,146.68,16.40633601]
["bitfinex","SOLUSD",1642301436623,50.60020884,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642301438124,26.51730884,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642301438324,0.26,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642301447361,0.26,146.77,146.69,1.88633601]
["bitfinex","SOLUSD",1642301447560,0.26,146.77,146.7,38.20571159]
["bitfinex","SOLUSD",1642301447960,0.26,146.77,146.7,44.45571159]
["bitfinex","SOLUSD",1642301449364,1.67362013,146.77,146.7,6.0]
["bitfinex","SOLUSD",1642301449563,7.67362013,146.77,146.68,29.6261]
["bitfinex","SOLUSD",1642301449764,23.88262013,146.77,146.68,23.6261]
["bitfinex","SOLUSD",1642301449963,23.88262013,146.77,146.68,1.93965012]
["bitfinex","SOLUSD",1642301450263,25.58339601,146.77,146.68,1.93965012]
["bitfinex","SOLUSD",1642301450464,67.9,146.76,146.68,1.93965012]
["bitfinex","SOLUSD",1642301450671,9.77,146.75,146.68,5.012e-05]
["bitfinex","SOLUSD",1642301450966,72.0,146.74,146.65,3.87882663]
["bitfinex","SOLUSD",1642301451169,91.66477588,146.74,146.65,3.87882663]
["bitfinex","SOLUSD",1642301451365,0.26,146.73,146.65,3.87882663]
["bitfinex","SOLUSD",1642301451568,9.77,146.72,146.65,3.87882663]
["bitfinex","SOLUSD",1642301451969,0.26,146.71,146.63,36.99031381]
["bitfinex","SOLUSD",1642301452168,0.26,146.71,146.63,37.24031381]
["bitfinex","SOLUSD",1642301452966,0.26,146.71,146.63,36.99031381]
["bitfinex","SOLUSD",1642301454066,0.26,146.71,146.59,33.3647]
["bitfinex","SOLUSD",1642301454266,0.26,146.71,146.59,6.0]
["bitfinex","SOLUSD",1642301454267,15.819,146.71,146.59,6.0]
["bitfinex","SOLUSD",1642301454470,22.069,146.71,146.58,3.87882663]
["bitfinex","SOLUSD",1642301454667,23.76977588,146.71,146.58,3.87882663]
["bitfinex","SOLUSD",1642301455067,25.26202956,146.7,146.59,44.33975176]
["bitfinex","SOLUSD",1642301455267,9.77,146.69,146.59,44.33975176]
["bitfinex","SOLUSD",1642301455468,16.28,146.69,146.59,44.33975176]
["bitfinex","SOLUSD",1642301455769,16.28,146.69,146.59,44.58975176]
["bitfinex","SOLUSD",1642301455968,16.28,146.69,146.59,44.33975176]
["bitfinex","SOLUSD",1642301456167,16.02,146.69,146.59,44.33975176]
["bitfinex","SOLUSD",1642301456369,9.77,146.69,146.59,50.33975176]
["bitfinex","SOLUSD",1642301457371,9.77,146.69,146.59,50.58975176]
["bitfinex","SOLUSD",1642301457777,0.26,146.68,146.59,50.58975176]
["bitfinex","SOLUSD",1642301457974,32.9281,146.71,146.59,50.58975176]
["bitfinex","SOLUSD",1642301458180,32.9281,146.71,146.6,0.26]
["bitfinex","SOLUSD",1642301458672,23.1581,146.71,146.6,11.6522143]
["bitfinex","SOLUSD",1642301458874,9.77,146.75,146.6,11.6522143]
["bitfinex","SOLUSD",1642301458875,9.77,146.75,146.6,17.9022143]
["bitfinex","SOLUSD",1642301459076,23.6107,146.74,146.61,23.3175]
["bitfinex","SOLUSD",1642301459472,23.6107,146.74,146.62,69.7822143]
["bitfinex","SOLUSD",1642301459872,23.6107,146.74,146.63,1.6222143]
["bitfinex","SOLUSD",1642301460072,23.6107,146.74,146.64,39.79075756]
["bitfinex","SOLUSD",1642301460273,0.26,146.73,146.64,40.05075756]
["bitfinex","SOLUSD",1642301460473,0.26,146.73,146.64,47.92297186]
["bitfinex","SOLUSD",1642301460673,0.26,146.73,146.64,6.0]
["bitfinex","SOLUSD",1642301460875,0.26,146.73,146.61,7.6222143]
["bitfinex","SOLUSD",1642301460876,6.701,146.73,146.61,7.6222143]
["bitfinex","SOLUSD",1642301461076,22.471,146.73,146.6,23.3042]
["bitfinex","SOLUSD",1642301461275,22.721,146.73,146.6,29.3042]
["bitfinex","SOLUSD",1642301461475,22.721,146.73,146.6,6.0]
["bitfinex","SOLUSD",1642301461780,67.9,146.72,146.59,6.0]
["bitfinex","SOLUSD",1642301461974,9.77,146.71,146.57,3.87882663]
["bitfinex","SOLUSD",1642301462177,11.73077588,146.71,146.57,10.12882663]
["bitfinex","SOLUSD",1642301462378,1.70077588,146.7,146.57,10.12882663]
["bitfinex","SOLUSD",1642301462575,41.65447588,146.7,146.57,10.12882663]
["bitfinex","SOLUSD",1642301462775,5.33517974,146.69,146.58,39.671171]
["bitfinex","SOLUSD",1642301462975,5.33517974,146.69,146.58,39.921171]
["bitfinex","SOLUSD",1642301463178,13.28595562,146.69,146.58,39.921171]
["bitfinex","SOLUSD",1642301464476,23.05595562,146.69,146.58,39.921171]
["bitfinex","SOLUSD",1642301466380,23.05595562,146.69,146.58,45.921171]
["bitfinex","SOLUSD",1642301466581,23.05595562,146.69,146.58,39.921171]
["bitfinex","SOLUSD",1642301467884,23.05595562,146.69,146.58,45.921171]
["bitfinex","SOLUSD",1642301468084,23.05595562,146.69,146.58,39.921171]
["bitfinex","SOLUSD",1642301470086,23.05595562,146.69,146.58,0.25]
["bitfinex","SOLUSD",1642301470288,67.9,146.67,146.55,94.65]
["bitfinex","SOLUSD",1642301470487,77.67,146.67,146.55,100.4]
["bitfinex","SOLUSD",1642301470791,1.96077588,146.66,146.55,94.4]
["bitfinex","SOLUSD",1642301470988,67.9,146.64,146.51,3.87882663]
["bitfinex","SOLUSD",1642301471189,98.15425131,146.63,146.54,37.79074853]
["bitfinex","SOLUSD",1642301471387,106.36502719,146.63,146.54,37.79074853]
["bitfinex","SOLUSD",1642301472289,106.36502719,146.63,146.54,38.04074853]
["bitfinex","SOLUSD",1642301472712,1.70077588,146.62,146.5,19.65681818]
["bitfinex","SOLUSD",1642301472909,10.03,146.61,146.5,19.65681818]
["bitfinex","SOLUSD",1642301473311,16.28,146.61,146.5,19.65681818]
["bitfinex","SOLUSD",1642301473511,16.28,146.61,146.51,37.33390655]
["bitfinex","SOLUSD",1642301473914,16.28,146.61,146.51,37.58390655]
["bitfinex","SOLUSD",1642301474513,84.18,146.61,146.51,0.25]
["bitfinex","SOLUSD",1642301474714,85.88077588,146.61,146.51,0.25]
["bitfinex","SOLUSD",1642301474915,85.88077588,146.61,146.5,19.90681818]
["bitfinex","SOLUSD",1642301475615,92.68777588,146.61,146.5,19.90681818]
["bitfinex","SOLUSD",1642301476416,102.92377588,146.61,146.5,19.90681818]
["bitfinex","SOLUSD",1642301477316,102.92377588,146.61,146.5,19.40681818]
["bitfinex","SOLUSD",1642301478518,102.92377588,146.61,146.5,63.24246079]
["bitfinex","SOLUSD",1642301479119,35.02377588,146.61,146.5,63.24246079]
["bitfinex","SOLUSD",1642301479319,28.21677588,146.61,146.5,63.24246079]
["bitfinex","SOLUSD",1642301480721,96.11677588,146.61,146.5,63.24246079]
["bitfinex","SOLUSD",1642301481024,96.11677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301481825,28.21677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301482323,96.11677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301482523,28.21677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301483624,27.95677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301484029,27.70677588,146.61,146.5,62.99246079]
["bitfinex","SOLUSD",1642301484228,15.77,146.61,146.5,63.24246079]
["bitfinex","SOLUSD",1642301484825,122.11,146.57,146.42,3.87882663]
["bitfinex","SOLUSD",1642301485025,77.67,146.56,146.42,3.87882663]
["bitfinex","SOLUSD",1642301485227,10.2421,146.55,146.43,3.87882663]
["bitfinex","SOLUSD",1642301485429,67.9,146.52,146.43,3.87882663]
["bitfinex","SOLUSD",1642301485633,9.77,146.51,146.43,3.87882663]
["bitfinex","SOLUSD",1642301485828,40.89219403,146.5,146.43,3.87882663]
["bitfinex","SOLUSD",1642301486028,9.77,146.49,146.43,3.87882663]
["bitfinex","SOLUSD",1642301486228,9.77,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642301486229,10.03,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642301486431,39.02174471,146.49,146.4,0.02]
["bitfinex","SOLUSD",1642301486629,101.71083807,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642301486829,67.9,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642301487129,20.48425131,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642301487331,77.67,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642301487529,88.96523807,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642301487729,51.69153807,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642301488529,38.82317924,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642301488828,44.83317924,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642301489332,37.0,146.4,146.29,45.13366651]
["bitfinex","SOLUSD",1642301489530,10.5093,146.4,146.29,45.13366651]
["bitfinex","SOLUSD",1642301489729,26.5293,146.4,146.29,45.13366651]
["bitfinex","SOLUSD",1642301489928,26.5293,146.4,146.29,50.13366651]
["bitfinex","SOLUSD",1642301490532,10.2519,146.37,146.29,44.13366651]
["bitfinex","SOLUSD",1642301490731,20.0219,146.37,146.29,44.13366651]
["bitfinex","SOLUSD",1642301490931,0.26,146.36,146.29,44.13366651]
["bitfinex","SOLUSD",1642301492334,0.26,146.36,146.29,50.13366651]
["bitfinex","SOLUSD",1642301492731,0.26,146.36,146.29,50.38366651]
["bitfinex","SOLUSD",1642301493331,0.26,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301493533,10.03,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301493933,10.02,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301494133,9.99906377,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301494535,9.99906377,146.37,146.29,44.38366651]
["bitfinex","SOLUSD",1642301494735,9.99906377,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301495334,0.26,146.36,146.29,50.38366651]
["bitfinex","SOLUSD",1642301495933,9.74906377,146.37,146.29,50.38366651]
["bitfinex","SOLUSD",1642301496134,9.77,146.4,146.29,44.38366651]
["bitfinex","SOLUSD",1642301496334,9.77,146.4,146.29,50.38366651]
["bitfinex","SOLUSD",1642301497036,54.00698918,146.4,146.29,50.38366651]
["bitfinex","SOLUSD",1642301497934,9.77,146.4,146.29,50.38366651]
["bitfinex","SOLUSD",1642301498234,9.77,146.4,146.3,0.26]
["bitfinex","SOLUSD",1642301498435,33.6082,146.45,146.3,0.26]
["bitfinex","SOLUSD",1642301498635,33.6082,146.45,146.3,24.4597]
["bitfinex","SOLUSD",1642301498863,39.6082,146.45,146.3,24.7097]
["bitfinex","SOLUSD",1642301499035,60.54335295,146.45,146.3,40.4797]
["bitfinex","SOLUSD",1642301499235,60.54335295,146.45,146.3,64.9939]
["bitfinex","SOLUSD",1642301499435,54.54335295,146.45,146.3,64.9939]
["bitfinex","SOLUSD",1642301499837,60.79335295,146.45,146.3,64.7339]
["bitfinex","SOLUSD",1642301500038,62.49412883,146.45,146.3,48.9639]
["bitfinex","SOLUSD",1642301500236,184.60412883,146.45,146.3,48.7139]
["bitfinex","SOLUSD",1642301500538,195.72316378,146.45,146.3,48.7139]
["bitfinex","SOLUSD",1642301500739,68.16,146.44,146.3,48.7139]
["bitfinex","SOLUSD",1642301500939,17.30542789,146.42,146.3,48.7139]
["bitfinex","SOLUSD",1642301501139,9.77,146.41,146.3,48.7139]
["bitfinex","SOLUSD",1642301501339,16.28,146.41,146.3,48.7139]
["bitfinex","SOLUSD",1642301501739,17.98077588,146.41,146.3,48.7139]
["bitfinex","SOLUSD",1642301502142,17.98077588,146.41,146.29,44.13366651]
["bitfinex","SOLUSD",1642301502342,67.9,146.4,146.29,44.13366651]
["bitfinex","SOLUSD",1642301502541,52.68224949,146.39,146.29,44.13366651]
["bitfinex","SOLUSD",1642301502743,54.64302537,146.39,146.29,44.13366651]
["bitfinex","SOLUSD",1642301502942,60.89302537,146.39,146.29,44.13366651]
["bitfinex","SOLUSD",1642301503441,10.252,146.38,146.29,44.13366651]
["bitfinex","SOLUSD",1642301503643,9.77,146.37,146.28,0.34167813]
["bitfinex","SOLUSD",1642301503840,40.9738,146.37,146.28,0.34167813]
["bitfinex","SOLUSD",1642301504043,1.70077588,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1642301504242,9.77,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642301504442,84.18,146.35,146.28,0.34167813]
["bitfinex","SOLUSD",1642301504643,19.16653135,146.34,146.28,0.34167813]
["bitfinex","SOLUSD",1642301504840,0.26,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642301507344,0.26,146.34,146.28,0.34167813]
["bitfinex","SOLUSD",1642301507947,48.81709417,146.34,146.28,0.34167813]
["bitfinex","SOLUSD",1642301508147,49.06709417,146.34,146.28,0.34167813]
["bitfinex","SOLUSD",1642301508948,55.06709417,146.34,146.28,0.34167813]
["bitfinex","SOLUSD",1642301510353,9.77,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1642301510754,0.26,146.32,146.28,0.34167813]
["bitfinex","SOLUSD",1642301512854,9.77,146.31,146.28,0.34167813]
["bitfinex","SOLUSD",1642301513251,0.26,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642301513879,13.78168667,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1642301514281,14.03168667,146.3,146.2,44.70783841]
["bitfinex","SOLUSD",1642301514882,9.77,146.29,146.2,44.70783841]
["bitfinex","SOLUSD",1642301515281,0.26,146.28,146.2,44.70783841]
["bitfinex","SOLUSD",1642301515582,10.02,146.29,146.2,43.45783841]
["bitfinex","SOLUSD",1642301515980,10.02,146.29,146.2,37.45783841]
["bitfinex","SOLUSD",1642301516782,10.02,146.29,146.2,37.70783841]
["bitfinex","SOLUSD",1642301517387,0.26,146.28,146.2,43.70783841]
["bitfinex","SOLUSD",1642301517583,0.26,146.28,146.2,43.45783841]
["bitfinex","SOLUSD",1642301517782,8.78,146.29,146.2,43.45783841]
["bitfinex","SOLUSD",1642301519384,0.26,146.28,146.2,43.45783841]
["bitfinex","SOLUSD",1642301519783,6.647,146.28,146.2,43.45783841]
["bitfinex","SOLUSD",1642301519986,42.54768614,146.27,146.2,43.45783841]
["bitfinex","SOLUSD",1642301520385,42.79768614,146.27,146.2,43.45783841]
["bitfinex","SOLUSD",1642301520987,0.25,146.27,146.2,43.45783841]
["bitfinex","SOLUSD",1642301521187,8.53,146.29,146.22,0.03150725]
["bitfinex","SOLUSD",1642301521584,23.5336,146.33,146.22,0.03150725]
["bitfinex","SOLUSD",1642301521786,24.2442,146.32,146.22,0.03150725]
["bitfinex","SOLUSD",1642301522086,43.55393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301522690,0.26,146.3,146.22,0.03150725]
["bitfinex","SOLUSD",1642301522885,43.55393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301523490,43.80393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301524288,53.57393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301524488,59.57393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301524689,53.57393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301524888,59.57393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301525091,53.57393407,146.31,146.22,0.03150725]
["bitfinex","SOLUSD",1642301526692,53.57393407,146.31,146.2,43.45783841]
["bitfinex","SOLUSD",1642301526891,53.57393407,146.31,146.2,43.70783841]
["bitfinex","SOLUSD",1642301527291,53.32393407,146.31,146.2,43.70783841]
["bitfinex","SOLUSD",1642301528892,53.57393407,146.31,146.2,43.70783841]
["bitfinex","SOLUSD",1642301529393,53.32393407,146.31,146.2,43.70783841]
["bitfinex","SOLUSD",1642301529593,23.5336,146.33,146.2,43.70783841]
["bitfinex","SOLUSD",1642301529795,0.25,146.33,146.21,23.7526]
["bitfinex","SOLUSD",1642301530293,0.25,146.33,146.21,30.0026]
["bitfinex","SOLUSD",1642301530997,41.67967826,146.34,146.21,30.0026]
["bitfinex","SOLUSD",1642301531195,41.92967826,146.34,146.21,30.0026]
["bitfinex","SOLUSD",1642301531395,41.92967826,146.34,146.22,3.88071085]
["bitfinex","SOLUSD",1642301531595,41.92967826,146.34,146.23,21.00505888]
["bitfinex","SOLUSD",1642301531997,41.92967826,146.34,146.23,27.25505888]
["bitfinex","SOLUSD",1642301532195,22.5765,146.39,146.24,9.77]
["bitfinex","SOLUSD",1642301532395,9.77,146.42,146.25,67.9]
["bitfinex","SOLUSD",1642301532625,512.10480341,146.43,146.26,56.155]
["bitfinex","SOLUSD",1642301532997,512.10480341,146.43,146.27,67.9]
["bitfinex","SOLUSD",1642301533196,40.50102127,146.42,146.28,47.22783841]
["bitfinex","SOLUSD",1642301533396,40.50102127,146.42,146.29,22.6911]
["bitfinex","SOLUSD",1642301533596,40.50102127,146.42,146.3,9.77]
["bitfinex","SOLUSD",1642301533797,40.50102127,146.42,146.31,21.00505888]
["bitfinex","SOLUSD",1642301533997,40.50102127,146.42,146.31,30.77505888]
["bitfinex","SOLUSD",1642301534199,40.50102127,146.42,146.31,37.02505888]
["bitfinex","SOLUSD",1642301536399,40.75102127,146.42,146.31,37.02505888]
["bitfinex","SOLUSD",1642301536601,40.50102127,146.42,146.31,37.02505888]
["bitfinex","SOLUSD",1642301537000,40.75102127,146.42,146.31,37.02505888]
["bitfinex","SOLUSD",1642301538400,46.75102127,146.42,146.31,37.02505888]
["bitfinex","SOLUSD",1642301538600,69.92262127,146.42,146.31,36.77505888]
["bitfinex","SOLUSD",1642301538800,67.9,146.41,146.31,6.0]
["bitfinex","SOLUSD",1642301539000,83.67,146.41,146.29,22.6911]
["bitfinex","SOLUSD",1642301539203,1.70077588,146.4,146.27,0.02031396]
["bitfinex","SOLUSD",1642301539402,42.49257588,146.4,146.27,0.02031396]
["bitfinex","SOLUSD",1642301539603,67.9,146.39,146.27,0.02031396]
["bitfinex","SOLUSD",1642301539802,22.23608144,146.38,146.27,37.09880583]
["bitfinex","SOLUSD",1642301540001,91.83685732,146.38,146.27,37.09880583]
["bitfinex","SOLUSD",1642301540202,98.08685732,146.38,146.27,37.09880583]
["bitfinex","SOLUSD",1642301540405,1.70077588,146.37,146.27,37.09880583]
["bitfinex","SOLUSD",1642301540804,7.95077588,146.37,146.27,37.09880583]
["bitfinex","SOLUSD",1642301541704,7.95077588,146.37,146.27,37.34880583]
["bitfinex","SOLUSD",1642301541906,1.95077588,146.37,146.27,37.34880583]
["bitfinex","SOLUSD",1642301542103,7.95077588,146.37,146.27,37.34880583]
["bitfinex","SOLUSD",1642301542305,0.25,146.37,146.27,37.34880583]
["bitfinex","SOLUSD",1642301542506,6.25,146.37,146.27,37.34880583]
["bitfinex","SOLUSD",1642301542705,28.48608144,146.38,146.27,37.34880583]
["bitfinex","SOLUSD",1642301542910,28.48608144,146.38,146.27,60.20060583]
["bitfinex","SOLUSD",1642301544607,22.48608144,146.38,146.27,60.20060583]
["bitfinex","SOLUSD",1642301551140,22.48608144,146.38,146.27,59.95060583]
["bitfinex","SOLUSD",1642301551344,30.18685732,146.38,146.27,59.95060583]
["bitfinex","SOLUSD",1642301551944,30.18685732,146.38,146.27,37.09880583]
["bitfinex","SOLUSD",1642301553041,30.18685732,146.38,146.26,23.7015]
["bitfinex","SOLUSD",1642301553242,67.9,146.37,146.26,23.7015]
["bitfinex","SOLUSD",1642301553444,99.1382,146.37,146.26,23.7015]
["bitfinex","SOLUSD",1642301553742,100.83897588,146.37,146.26,23.7015]
["bitfinex","SOLUSD",1642301553941,109.28697588,146.37,146.26,23.7015]
["bitfinex","SOLUSD",1642301554141,109.28697588,146.37,146.24,65.27393705]
["bitfinex","SOLUSD",1642301554346,9.77,146.36,146.24,71.27393705]
["bitfinex","SOLUSD",1642301554543,40.78728283,146.35,146.24,71.27393705]
["bitfinex","SOLUSD",1642301554844,67.9,146.34,146.24,71.52393705]
["bitfinex","SOLUSD",1642301555344,74.15,146.34,146.24,47.46043705]
["bitfinex","SOLUSD",1642301555947,74.15,146.34,146.24,41.46043705]
["bitfinex","SOLUSD",1642301556846,85.62077588,146.34,146.24,41.46043705]
["bitfinex","SOLUSD",1642301557847,75.85077588,146.34,146.24,41.46043705]
["bitfinex","SOLUSD",1642301558451,75.85077588,146.34,146.21,3.87882663]
["bitfinex","SOLUSD",1642301558649,33.3354,146.33,146.22,6.0]
["bitfinex","SOLUSD",1642301558849,39.5854,146.33,146.21,9.87882663]
["bitfinex","SOLUSD",1642301559049,1.70077588,146.32,146.21,3.87882663]
["bitfinex","SOLUSD",1642301559250,9.77,146.31,146.21,9.88294273]
["bitfinex","SOLUSD",1642301559449,22.23608144,146.3,146.21,49.09608068]
["bitfinex","SOLUSD",1642301559848,22.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301564254,28.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301564452,22.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301564652,28.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301564853,22.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301566857,22.48608144,146.3,146.21,45.21313795]
["bitfinex","SOLUSD",1642301567058,22.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301567258,22.48608144,146.3,146.21,45.21313795]
["bitfinex","SOLUSD",1642301567464,22.48608144,146.3,146.21,45.46313795]
["bitfinex","SOLUSD",1642301571770,22.48608144,146.3,146.22,1.94152173]
["bitfinex","SOLUSD",1642301571971,22.48608144,146.3,146.22,7.94152173]
["bitfinex","SOLUSD",1642301572172,22.48608144,146.3,146.22,8.19152173]
["bitfinex","SOLUSD",1642301572571,9.77,146.33,146.22,7.94152173]
["bitfinex","SOLUSD",1642301572772,9.77,146.33,146.23,23.4729]
["bitfinex","SOLUSD",1642301572973,10.02,146.33,146.23,23.7229]
["bitfinex","SOLUSD",1642301573172,10.02,146.33,146.23,29.7229]
["bitfinex","SOLUSD",1642301573373,9.77,146.33,146.23,29.7229]
["bitfinex","SOLUSD",1642301573573,50.60332096,146.33,146.24,18.96349778]
["bitfinex","SOLUSD",1642301573995,50.60332096,146.33,146.25,1.94152173]
["bitfinex","SOLUSD",1642301575892,50.85332096,146.33,146.25,1.94152173]
["bitfinex","SOLUSD",1642301578294,10.02,146.33,146.25,1.94152173]
["bitfinex","SOLUSD",1642301578494,10.02,146.33,146.26,1.94152173]
["bitfinex","SOLUSD",1642301578694,9.77,146.33,146.26,2.19152173]
["bitfinex","SOLUSD",1642301578895,135.73808266,146.41,146.26,8.19152173]
["bitfinex","SOLUSD",1642301578896,9.77,146.37,146.26,8.19152173]
["bitfinex","SOLUSD",1642301579098,9.77,146.39,146.26,8.19152173]
["bitfinex","SOLUSD",1642301579294,0.25,146.37,146.27,62.95183795]
["bitfinex","SOLUSD",1642301579695,13.14738266,146.41,146.27,70.85348418]
["bitfinex","SOLUSD",1642301579894,11.44660678,146.41,146.27,76.37848418]
["bitfinex","SOLUSD",1642301580094,11.44660678,146.41,146.28,77.67]
["bitfinex","SOLUSD",1642301580293,9.77,146.41,146.28,79.61152173]
["bitfinex","SOLUSD",1642301580495,46.55064803,146.4,146.29,24.29014623]
["bitfinex","SOLUSD",1642301580694,46.55064803,146.4,146.3,18.96349778]
["bitfinex","SOLUSD",1642301580894,46.55064803,146.4,146.3,26.86514401]
["bitfinex","SOLUSD",1642301581094,46.80064803,146.4,146.3,26.86514401]
["bitfinex","SOLUSD",1642301581496,46.80064803,146.4,146.31,1.94152173]
["bitfinex","SOLUSD",1642301581899,46.80064803,146.4,146.31,2.19152173]
["bitfinex","SOLUSD",1642301583305,46.80064803,146.4,146.31,8.19152173]
["bitfinex","SOLUSD",1642301583505,46.80064803,146.4,146.31,2.19152173]
["bitfinex","SOLUSD",1642301584404,46.80064803,146.4,146.31,0.25]
["bitfinex","SOLUSD",1642301584804,46.80064803,146.4,146.3,27.15501951]
["bitfinex","SOLUSD",1642301587807,0.26,146.39,146.3,27.15501951]
["bitfinex","SOLUSD",1642301588311,0.26,146.39,146.3,25.21349778]
["bitfinex","SOLUSD",1642301590714,0.26,146.39,146.3,6.0]
["bitfinex","SOLUSD",1642301590915,7.867,146.39,146.29,30.58002173]
["bitfinex","SOLUSD",1642301591116,31.0594,146.39,146.29,7.94152173]
["bitfinex","SOLUSD",1642301591316,31.3094,146.39,146.29,1.94152173]
["bitfinex","SOLUSD",1642301591615,31.3094,146.39,146.26,1.94152173]
["bitfinex","SOLUSD",1642301591815,31.3094,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301592016,31.0594,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301592217,37.0594,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301592416,31.0594,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301592645,30.7994,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301593217,23.1924,146.39,146.3,39.44726777]
["bitfinex","SOLUSD",1642301593417,23.4424,146.39,146.3,39.69726777]
["bitfinex","SOLUSD",1642301595822,0.26,146.38,146.3,39.69726777]
["bitfinex","SOLUSD",1642301596523,0.26,146.38,146.3,45.69726777]
["bitfinex","SOLUSD",1642301597328,56.57064803,146.4,146.3,45.69726777]
["bitfinex","SOLUSD",1642301597728,56.57064803,146.4,146.3,39.69726777]
["bitfinex","SOLUSD",1642301600154,56.57064803,146.4,146.3,45.69726777]
["bitfinex","SOLUSD",1642301600755,56.57064803,146.4,146.3,47.6387895]
["bitfinex","SOLUSD",1642301601255,0.26,146.39,146.3,41.6387895]
["bitfinex","SOLUSD",1642301601454,0.26,146.39,146.3,47.6387895]
["bitfinex","SOLUSD",1642301601955,0.26,146.39,146.3,45.69726777]
["bitfinex","SOLUSD",1642301603356,9.77,146.43,146.31,0.26]
["bitfinex","SOLUSD",1642301603555,1.67660678,146.44,146.31,101.059]
["bitfinex","SOLUSD",1642301603755,1.67660678,146.44,146.32,24.6403]
["bitfinex","SOLUSD",1642301603955,1.67660678,146.44,146.33,10.03]
["bitfinex","SOLUSD",1642301604156,1.67660678,146.44,146.34,23.7171]
["bitfinex","SOLUSD",1642301604355,47.2408,146.47,146.34,23.7171]
["bitfinex","SOLUSD",1642301604356,46.39686807,146.47,146.35,28.75936796]
["bitfinex","SOLUSD",1642301604855,46.39686807,146.47,146.36,1.65176901]
["bitfinex","SOLUSD",1642301605258,46.39686807,146.47,146.37,0.26]
["bitfinex","SOLUSD",1642301605759,11.44660678,146.5,146.37,2.20152173]
["bitfinex","SOLUSD",1642301605957,0.25,146.48,146.37,25.88612173]
["bitfinex","SOLUSD",1642301606155,0.25,146.48,146.37,31.88612173]
["bitfinex","SOLUSD",1642301606756,41.67801288,146.48,146.38,39.44726777]
["bitfinex","SOLUSD",1642301606957,41.42801288,146.48,146.38,39.69726777]
["bitfinex","SOLUSD",1642301608362,41.67801288,146.48,146.38,39.69726777]
["bitfinex","SOLUSD",1642301608764,41.67801288,146.48,146.38,45.69726777]
["bitfinex","SOLUSD",1642301610563,0.25,146.48,146.38,45.69726777]
["bitfinex","SOLUSD",1642301610765,23.0716,146.51,146.39,67.9]
["bitfinex","SOLUSD",1642301610966,23.0716,146.51,146.4,9.77]
["bitfinex","SOLUSD",1642301611165,23.0716,146.51,146.4,11.42225994]
["bitfinex","SOLUSD",1642301611366,0.25,146.51,146.41,0.26]
["bitfinex","SOLUSD",1642301611567,0.25,146.51,146.41,1.91225994]
["bitfinex","SOLUSD",1642301611768,36.17373057,146.52,146.42,20.22936796]
["bitfinex","SOLUSD",1642301611968,36.17373057,146.52,146.42,20.47936796]
["bitfinex","SOLUSD",1642301612168,36.42373057,146.52,146.42,26.47936796]
["bitfinex","SOLUSD",1642301612367,36.42373057,146.52,146.42,20.47936796]
["bitfinex","SOLUSD",1642301612769,0.26,146.51,146.42,20.47936796]
["bitfinex","SOLUSD",1642301613366,0.26,146.51,146.42,26.47936796]
["bitfinex","SOLUSD",1642301615370,36.42373057,146.52,146.42,26.47936796]
["bitfinex","SOLUSD",1642301617770,36.17373057,146.52,146.42,26.47936796]
["bitfinex","SOLUSD",1642301617974,23.6358,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642301618171,23.0235,146.54,146.43,68.16]
["bitfinex","SOLUSD",1642301618371,0.25,146.53,146.44,1.65225994]
["bitfinex","SOLUSD",1642301618572,29.0235,146.54,146.43,29.5978]
["bitfinex","SOLUSD",1642301618974,66.95690025,146.54,146.44,1.65225994]
["bitfinex","SOLUSD",1642301619171,66.95690025,146.54,146.45,36.37491225]
["bitfinex","SOLUSD",1642301619370,0.26,146.53,146.45,36.88491225]
["bitfinex","SOLUSD",1642301619572,0.26,146.53,146.45,38.53717219]
["bitfinex","SOLUSD",1642301619772,0.26,146.53,146.45,38.27717219]
["bitfinex","SOLUSD",1642301619972,0.26,146.53,146.45,36.37491225]
["bitfinex","SOLUSD",1642301620373,0.26,146.53,146.45,36.62491225]
["bitfinex","SOLUSD",1642301621372,66.95690025,146.54,146.45,106.17717219]
["bitfinex","SOLUSD",1642301621572,66.95690025,146.54,146.45,112.17717219]
["bitfinex","SOLUSD",1642301621772,23.0235,146.54,146.45,112.17717219]
["bitfinex","SOLUSD",1642301622072,35.85520678,146.59,146.45,112.17717219]
["bitfinex","SOLUSD",1642301622272,22.5924,146.58,146.47,67.9]
["bitfinex","SOLUSD",1642301622471,22.5924,146.58,146.47,83.92]
["bitfinex","SOLUSD",1642301622671,22.5924,146.58,146.48,1.91225994]
["bitfinex","SOLUSD",1642301622874,22.5924,146.58,146.48,31.46398342]
["bitfinex","SOLUSD",1642301623473,22.5924,146.58,146.48,55.69968342]
["bitfinex","SOLUSD",1642301623674,22.8424,146.58,146.48,55.69968342]
["bitfinex","SOLUSD",1642301623874,22.8424,146.58,146.48,65.46968342]
["bitfinex","SOLUSD",1642301624876,22.5924,146.58,146.48,65.46968342]
["bitfinex","SOLUSD",1642301625879,0.26,146.57,146.48,65.46968342]
["bitfinex","SOLUSD",1642301626076,0.26,146.57,146.48,65.20968342]
["bitfinex","SOLUSD",1642301626978,22.5924,146.58,146.49,67.9]
["bitfinex","SOLUSD",1642301627178,9.77,146.64,146.5,9.77]
["bitfinex","SOLUSD",1642301627378,30.0742,146.64,146.51,24.9662]
["bitfinex","SOLUSD",1642301627578,30.0742,146.64,146.52,9.77]
["bitfinex","SOLUSD",1642301627980,30.0742,146.64,146.52,10.02]
["bitfinex","SOLUSD",1642301628379,38.67028604,146.63,146.53,36.37491225]
["bitfinex","SOLUSD",1642301628577,38.93028604,146.63,146.53,36.37491225]
["bitfinex","SOLUSD",1642301628778,39.18028604,146.63,146.53,36.37491225]
["bitfinex","SOLUSD",1642301628977,51.76728604,146.63,146.53,36.37491225]
["bitfinex","SOLUSD",1642301629783,45.50728604,146.63,146.53,36.37491225]
["bitfinex","SOLUSD",1642301629978,38.92028604,146.63,146.53,36.62491225]
["bitfinex","SOLUSD",1642301630381,24.0742,146.64,146.53,36.62491225]
["bitfinex","SOLUSD",1642301630581,25.75080678,146.64,146.53,36.62491225]
["bitfinex","SOLUSD",1642301630982,25.75080678,146.64,146.53,61.08851225]
["bitfinex","SOLUSD",1642301631380,72.85954163,146.64,146.53,60.03564015]
["bitfinex","SOLUSD",1642301631782,71.43293485,146.64,146.53,60.03564015]
["bitfinex","SOLUSD",1642301631982,0.26,146.63,146.53,60.03564015]
["bitfinex","SOLUSD",1642301633785,0.26,146.63,146.53,66.03564015]
["bitfinex","SOLUSD",1642301634886,0.26,146.63,146.53,41.57204015]
["bitfinex","SOLUSD",1642301635588,0.26,146.63,146.53,41.32204015]
["bitfinex","SOLUSD",1642301636188,0.26,146.63,146.5,9.77]
["bitfinex","SOLUSD",1642301636389,11.70660678,146.63,146.48,9.77]
["bitfinex","SOLUSD",1642301636794,17.95660678,146.63,146.48,16.02]
["bitfinex","SOLUSD",1642301637201,1.67660678,146.61,146.49,45.3913886]
["bitfinex","SOLUSD",1642301637394,15.72750152,146.6,146.49,45.6413886]
["bitfinex","SOLUSD",1642301637794,15.97750152,146.6,146.49,45.6413886]
["bitfinex","SOLUSD",1642301637994,15.97750152,146.6,146.49,51.6413886]
["bitfinex","SOLUSD",1642301638194,15.71750152,146.6,146.49,51.6413886]
["bitfinex","SOLUSD",1642301638894,15.46750152,146.6,146.49,51.6413886]
["bitfinex","SOLUSD",1642301639194,15.46750152,146.6,146.5,11.41948527]
["bitfinex","SOLUSD",1642301639399,15.46750152,146.6,146.5,17.66948527]
["bitfinex","SOLUSD",1642301639996,15.46750152,146.6,146.51,0.02863393]
["bitfinex","SOLUSD",1642301640199,0.26,146.59,146.51,0.02863393]
["bitfinex","SOLUSD",1642301640599,15.46750152,146.6,146.51,0.02863393]
["bitfinex","SOLUSD",1642301641622,21.71750152,146.6,146.51,0.02863393]
["bitfinex","SOLUSD",1642301641824,0.26,146.59,146.51,0.02863393]
["bitfinex","SOLUSD",1642301643023,15.71750152,146.6,146.51,0.02863393]
["bitfinex","SOLUSD",1642301643224,23.3941083,146.6,146.51,0.02863393]
["bitfinex","SOLUSD",1642301644227,0.26,146.59,146.51,0.02863393]
["bitfinex","SOLUSD",1642301645030,0.26,146.59,146.49,51.66997447]
["bitfinex","SOLUSD",1642301647434,25.1886,146.59,146.49,51.66997447]
["bitfinex","SOLUSD",1642301647831,25.4386,146.59,146.49,51.66997447]
["bitfinex","SOLUSD",1642301648435,25.4386,146.59,146.49,61.43997447]
["bitfinex","SOLUSD",1642301649333,27.11520678,146.59,146.49,61.43997447]
["bitfinex","SOLUSD",1642301650034,27.11520678,146.59,146.51,0.02863393]
["bitfinex","SOLUSD",1642301651937,1.67660678,146.58,146.51,0.02863393]
["bitfinex","SOLUSD",1642301652134,38.56122316,146.57,146.51,0.02863393]
["bitfinex","SOLUSD",1642301652336,38.82122316,146.57,146.51,0.02863393]
["bitfinex","SOLUSD",1642301652834,39.07122316,146.57,146.51,0.02863393]
["bitfinex","SOLUSD",1642301655140,39.07122316,146.57,146.49,61.43997447]
["bitfinex","SOLUSD",1642301656043,38.81122316,146.57,146.49,61.43997447]
["bitfinex","SOLUSD",1642301657545,0.26,146.56,146.49,61.43997447]
["bitfinex","SOLUSD",1642301658146,0.26,146.56,146.49,16.04858587]
["bitfinex","SOLUSD",1642301660048,0.26,146.56,146.51,0.02863393]
["bitfinex","SOLUSD",1642301663377,1.93660678,146.56,146.51,0.02863393]
["bitfinex","SOLUSD",1642301663779,8.18660678,146.56,146.51,0.02863393]
["bitfinex","SOLUSD",1642301665077,8.18660678,146.56,146.48,48.87498202]
["bitfinex","SOLUSD",1642301666076,1.67660678,146.55,146.48,48.87498202]
["bitfinex","SOLUSD",1642301666278,24.01501321,146.54,146.48,48.87498202]
["bitfinex","SOLUSD",1642301666480,24.27501321,146.54,146.48,48.87498202]
["bitfinex","SOLUSD",1642301666882,24.52501321,146.54,146.48,48.87498202]
["bitfinex","SOLUSD",1642301667280,24.52501321,146.54,146.48,6.25]
["bitfinex","SOLUSD",1642301667483,30.52501321,146.54,146.45,29.7967]
["bitfinex","SOLUSD",1642301667681,30.52501321,146.54,146.44,24.87692173]
["bitfinex","SOLUSD",1642301668084,30.52501321,146.54,146.44,1.94152173]
["bitfinex","SOLUSD",1642301668883,24.7401,146.53,146.44,1.94152173]
["bitfinex","SOLUSD",1642301669085,26.41670678,146.53,146.41,32.9453]
["bitfinex","SOLUSD",1642301669282,0.26,146.52,146.41,38.9453]
["bitfinex","SOLUSD",1642301669486,7.448,146.52,146.42,46.17113806]
["bitfinex","SOLUSD",1642301669683,36.76020961,146.51,146.42,46.17113806]
["bitfinex","SOLUSD",1642301669884,0.26,146.5,146.4,1.94152173]
["bitfinex","SOLUSD",1642301670685,0.26,146.5,146.38,428.1233871]
["bitfinex","SOLUSD",1642301670686,22.792,146.5,146.39,1.94152173]
["bitfinex","SOLUSD",1642301670887,40.51277588,146.5,146.4,37.86120681]
["bitfinex","SOLUSD",1642301671185,38.812,146.5,146.4,37.86120681]
["bitfinex","SOLUSD",1642301671483,25.81602676,146.48,146.4,37.86120681]
["bitfinex","SOLUSD",1642301671684,25.81602676,146.48,146.37,94.4]
["bitfinex","SOLUSD",1642301671883,0.26,146.47,146.37,100.4]
["bitfinex","SOLUSD",1642301672287,0.26,146.47,146.35,1.94152173]
["bitfinex","SOLUSD",1642301672585,9.77,146.46,146.35,1.94152173]
["bitfinex","SOLUSD",1642301672786,36.76020961,146.45,146.35,41.76877739]
["bitfinex","SOLUSD",1642301672986,45.66120961,146.45,146.35,41.76877739]
["bitfinex","SOLUSD",1642301673186,51.91120961,146.45,146.35,41.76877739]
["bitfinex","SOLUSD",1642301673386,51.91120961,146.45,146.33,1.94152173]
["bitfinex","SOLUSD",1642301673585,9.77,146.44,146.33,1.94152173]
["bitfinex","SOLUSD",1642301673986,0.26,146.43,146.33,1.94152173]
["bitfinex","SOLUSD",1642301674186,9.77,146.42,146.3,1.94152173]
["bitfinex","SOLUSD",1642301674385,26.07602676,146.41,146.3,1.94152173]
["bitfinex","SOLUSD",1642301674589,9.77,146.4,146.3,1.94152173]
["bitfinex","SOLUSD",1642301674885,0.26,146.39,146.3,22.38223211]
["bitfinex","SOLUSD",1642301675492,0.26,146.39,146.3,20.69071038]
["bitfinex","SOLUSD",1642301678093,0.26,146.39,146.3,26.69071038]
["bitfinex","SOLUSD",1642301678693,0.26,146.39,146.3,20.69071038]
["bitfinex","SOLUSD",1642301679894,0.26,146.39,146.3,26.69071038]
["bitfinex","SOLUSD",1642301681199,0.26,146.39,146.3,20.69071038]
["bitfinex","SOLUSD",1642301681598,23.7755,146.4,146.3,20.69071038]
["bitfinex","SOLUSD",1642301682202,25.81602676,146.41,146.3,20.69071038]
["bitfinex","SOLUSD",1642301682399,25.81602676,146.41,146.31,11.70289568]
["bitfinex","SOLUSD",1642301682600,24.7909,146.48,146.31,11.44289568]
["bitfinex","SOLUSD",1642301682799,22.7526,146.47,146.32,26.66389568]
["bitfinex","SOLUSD",1642301682999,30.745,146.46,146.33,9.77]
["bitfinex","SOLUSD",1642301683199,30.745,146.46,146.34,24.3981]
["bitfinex","SOLUSD",1642301683402,30.745,146.46,146.34,36.09099568]
["bitfinex","SOLUSD",1642301683603,0.26,146.45,146.34,36.09099568]
["bitfinex","SOLUSD",1642301683803,41.07704961,146.45,146.35,38.18305325]
["bitfinex","SOLUSD",1642301684002,40.81704961,146.45,146.35,38.18305325]
["bitfinex","SOLUSD",1642301684202,47.06704961,146.45,146.35,38.43305325]
["bitfinex","SOLUSD",1642301684403,41.06704961,146.45,146.35,38.43305325]
["bitfinex","SOLUSD",1642301684603,41.06704961,146.45,146.35,44.43305325]
["bitfinex","SOLUSD",1642301686305,47.06704961,146.45,146.35,44.18305325]
["bitfinex","SOLUSD",1642301686525,0.26,146.44,146.35,44.18305325]
["bitfinex","SOLUSD",1642301688926,0.26,146.44,146.35,38.18305325]
["bitfinex","SOLUSD",1642301689326,70.16374961,146.45,146.35,38.18305325]
["bitfinex","SOLUSD",1642301689728,70.16374961,146.45,146.32,9.77]
["bitfinex","SOLUSD",1642301689929,81.63452549,146.45,146.32,9.77]
["bitfinex","SOLUSD",1642301690528,88.42552549,146.45,146.32,9.77]
["bitfinex","SOLUSD",1642301690729,0.26,146.44,146.32,9.77]
["bitfinex","SOLUSD",1642301691228,21.75918676,146.42,146.32,9.77]
["bitfinex","SOLUSD",1642301691431,0.26,146.41,146.32,9.77]
["bitfinex","SOLUSD",1642301691630,0.26,146.41,146.3,23.5636]
["bitfinex","SOLUSD",1642301691830,0.26,146.41,146.3,29.5636]
["bitfinex","SOLUSD",1642301692631,0.26,146.41,146.3,29.8136]
["bitfinex","SOLUSD",1642301693041,0.26,146.41,146.3,29.5636]
["bitfinex","SOLUSD",1642301693234,68.16,146.41,146.27,127.178]
["bitfinex","SOLUSD",1642301693433,24.0084,146.4,146.27,110.17]
["bitfinex","SOLUSD",1642301693833,41.07704961,146.39,146.28,47.70929409]
["bitfinex","SOLUSD",1642301694233,47.32704961,146.39,146.28,47.70929409]
["bitfinex","SOLUSD",1642301695941,47.32704961,146.39,146.27,110.17]
["bitfinex","SOLUSD",1642301696637,47.32704961,146.39,146.27,109.67]
["bitfinex","SOLUSD",1642301697039,47.32704961,146.39,146.28,36.45024589]
["bitfinex","SOLUSD",1642301697440,47.32704961,146.39,146.27,6.0]
["bitfinex","SOLUSD",1642301697674,67.9,146.38,146.26,23.7553]
["bitfinex","SOLUSD",1642301697841,24.8003,146.37,146.26,29.7553]
["bitfinex","SOLUSD",1642301698241,31.0503,146.37,146.26,29.7553]
["bitfinex","SOLUSD",1642301698442,21.75918676,146.36,146.27,40.77649361]
["bitfinex","SOLUSD",1642301698645,22.00918676,146.36,146.27,40.77649361]
["bitfinex","SOLUSD",1642301698843,0.26,146.35,146.27,46.77649361]
["bitfinex","SOLUSD",1642301699043,0.26,146.35,146.27,6.0]
["bitfinex","SOLUSD",1642301699443,0.26,146.35,146.26,31.69682173]
["bitfinex","SOLUSD",1642301700244,0.26,146.35,146.26,25.69682173]
["bitfinex","SOLUSD",1642301700643,0.26,146.35,146.26,23.7553]
["bitfinex","SOLUSD",1642301701445,0.26,146.35,146.25,1.94152173]
["bitfinex","SOLUSD",1642301701645,23.2271,146.35,146.25,2.19152173]
["bitfinex","SOLUSD",1642301701848,29.4771,146.35,146.25,2.19152173]
["bitfinex","SOLUSD",1642301702646,29.4771,146.35,146.25,0.25]
["bitfinex","SOLUSD",1642301702850,29.4771,146.35,146.24,37.75139127]
["bitfinex","SOLUSD",1642301704049,29.4771,146.35,146.24,61.51349127]
["bitfinex","SOLUSD",1642301704647,29.2171,146.35,146.24,61.51349127]
["bitfinex","SOLUSD",1642301705050,23.2171,146.35,146.24,61.51349127]
["bitfinex","SOLUSD",1642301705352,23.2171,146.35,146.24,77.28349127]
["bitfinex","SOLUSD",1642301706457,0.25,146.35,146.24,77.28349127]
["bitfinex","SOLUSD",1642301706750,0.25,146.35,146.27,23.06389409]
["bitfinex","SOLUSD",1642301706951,28.00918676,146.36,146.27,23.31389409]
["bitfinex","SOLUSD",1642301707953,22.00918676,146.36,146.27,23.31389409]
["bitfinex","SOLUSD",1642301708351,28.00918676,146.36,146.27,23.31389409]
["bitfinex","SOLUSD",1642301708951,22.00918676,146.36,146.27,23.31389409]
["bitfinex","SOLUSD",1642301709151,28.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301709350,0.26,146.35,146.27,23.06389409]
["bitfinex","SOLUSD",1642301710850,28.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301711051,21.75918676,146.36,146.27,23.31389409]
["bitfinex","SOLUSD",1642301711253,22.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301711653,28.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301712553,22.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301712782,28.00918676,146.36,146.27,23.06389409]
["bitfinex","SOLUSD",1642301713381,0.26,146.35,146.24,25.70362173]
["bitfinex","SOLUSD",1642301713581,23.0015,146.35,146.24,25.70362173]
["bitfinex","SOLUSD",1642301713981,29.2515,146.35,146.24,25.70362173]
["bitfinex","SOLUSD",1642301714583,30.95227588,146.35,146.24,25.70362173]
["bitfinex","SOLUSD",1642301714782,30.95227588,146.35,146.23,96.34152173]
["bitfinex","SOLUSD",1642301714982,30.95227588,146.35,146.23,1.94152173]
["bitfinex","SOLUSD",1642301714983,40.72227588,146.35,146.23,1.94152173]
["bitfinex","SOLUSD",1642301715382,182.07573516,146.35,146.23,1.94152173]
["bitfinex","SOLUSD",1642301716186,183.75234194,146.35,146.22,48.97343038]
["bitfinex","SOLUSD",1642301716387,194.00724194,146.35,146.22,48.97343038]
["bitfinex","SOLUSD",1642301717290,67.9,146.34,146.22,48.97343038]
["bitfinex","SOLUSD",1642301717490,10.2578,146.31,146.22,48.97343038]
["bitfinex","SOLUSD",1642301717690,31.52918676,146.3,146.22,48.97343038]
["bitfinex","SOLUSD",1642301717889,37.52918676,146.3,146.22,48.97343038]
["bitfinex","SOLUSD",1642301719192,37.52918676,146.3,146.16,26.91098461]
["bitfinex","SOLUSD",1642301719393,25.0442,146.29,146.16,32.41098461]
["bitfinex","SOLUSD",1642301719594,9.77,146.28,146.16,32.41098461]
["bitfinex","SOLUSD",1642301719795,9.77,146.28,146.16,30.46946288]
["bitfinex","SOLUSD",1642301719993,0.26,146.27,146.16,30.46946288]
["bitfinex","SOLUSD",1642301720194,13.60401571,146.27,146.17,45.03179768]
["bitfinex","SOLUSD",1642301720396,19.85401571,146.27,146.17,45.03179768]
["bitfinex","SOLUSD",1642301721001,19.85401571,146.27,146.17,51.03179768]
["bitfinex","SOLUSD",1642301721395,13.59401571,146.27,146.17,51.03179768]
["bitfinex","SOLUSD",1642301721595,13.59401571,146.27,146.17,51.28179768]
["bitfinex","SOLUSD",1642301721797,19.59401571,146.27,146.17,51.28179768]
["bitfinex","SOLUSD",1642301721997,19.59401571,146.27,146.17,45.28179768]
["bitfinex","SOLUSD",1642301722798,0.26,146.26,146.17,45.28179768]
["bitfinex","SOLUSD",1642301723400,0.26,146.26,146.17,45.03179768]
["bitfinex","SOLUSD",1642301723602,0.26,146.26,146.16,24.46946288]
["bitfinex","SOLUSD",1642301723800,0.26,146.26,146.16,30.46946288]
["bitfinex","SOLUSD",1642301724399,0.26,146.26,146.16,24.46946288]
["bitfinex","SOLUSD",1642301724600,0.26,146.26,146.17,47.30871056]
["bitfinex","SOLUSD",1642301725002,0.26,146.26,146.16,24.46946288]
["bitfinex","SOLUSD",1642301725202,18.1647,146.26,146.15,0.17106231]
["bitfinex","SOLUSD",1642301725402,22.5505,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642301725702,9.77,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301725902,16.02,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301726204,10.02,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301726804,16.02,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301727202,0.26,146.23,146.15,0.17106231]
["bitfinex","SOLUSD",1642301727802,10.02,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301728004,22.5505,146.25,146.15,1.87183819]
["bitfinex","SOLUSD",1642301728203,9.77,146.26,146.15,1.87183819]
["bitfinex","SOLUSD",1642301728404,15.77,146.26,146.15,2.12183819]
["bitfinex","SOLUSD",1642301728603,15.77,146.26,146.15,1.87183819]
["bitfinex","SOLUSD",1642301728806,9.77,146.26,146.15,0.17106231]
["bitfinex","SOLUSD",1642301729006,25.82726538,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642301729505,32.07726538,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642301729804,55.27866538,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642301730205,0.26,146.24,146.15,0.17106231]
["bitfinex","SOLUSD",1642301732605,0.26,146.24,146.16,1.94152173]
["bitfinex","SOLUSD",1642301732809,0.26,146.24,146.17,36.0397156]
["bitfinex","SOLUSD",1642301733506,0.26,146.24,146.16,1.94152173]
["bitfinex","SOLUSD",1642301733909,10.03,146.24,146.16,1.94152173]
["bitfinex","SOLUSD",1642301734107,15.77,146.24,146.16,1.94152173]
["bitfinex","SOLUSD",1642301734309,16.02,146.24,146.16,1.94152173]
["bitfinex","SOLUSD",1642301734509,16.02,146.24,146.16,46.35780858]
["bitfinex","SOLUSD",1642301734909,16.02,146.24,146.16,44.41628685]
["bitfinex","SOLUSD",1642301736914,0.26,146.23,146.16,44.41628685]
["bitfinex","SOLUSD",1642301738945,0.26,146.23,146.15,2.11258404]
["bitfinex","SOLUSD",1642301739147,7.746,146.23,146.15,2.11258404]
["bitfinex","SOLUSD",1642301739346,7.515,146.34,146.15,2.11258404]
["bitfinex","SOLUSD",1642301739347,10.0061,146.35,146.25,108.0]
["bitfinex","SOLUSD",1642301739546,554.36370717,146.42,146.34,122.11]
["bitfinex","SOLUSD",1642301739747,469.08910717,146.42,146.36,0.31934341]
["bitfinex","SOLUSD",1642301739950,127.74731103,146.42,146.41,122.11]
["bitfinex","SOLUSD",1642301740148,42.43090704,146.49,146.41,142.1850568]
["bitfinex","SOLUSD",1642301740348,62.43774596,146.6,146.42,122.11]
["bitfinex","SOLUSD",1642301740550,14.25658708,146.6,146.46,122.11]
["bitfinex","SOLUSD",1642301740747,23.1909,146.64,146.46,9.77]
["bitfinex","SOLUSD",1642301740949,9.35699624,146.59,146.46,10.02]
["bitfinex","SOLUSD",1642301741351,46.67950671,146.58,146.46,11.72077588]
["bitfinex","SOLUSD",1642301741549,46.67950671,146.58,146.46,11.47077588]
["bitfinex","SOLUSD",1642301741753,69.0,146.57,146.41,123.81077588]
["bitfinex","SOLUSD",1642301741951,46.67950671,146.58,146.45,9.77]
["bitfinex","SOLUSD",1642301742349,52.67950671,146.58,146.45,9.77]
["bitfinex","SOLUSD",1642301742550,46.67950671,146.58,146.45,9.77]
["bitfinex","SOLUSD",1642301742749,46.67950671,146.58,146.38,1.70077588]
["bitfinex","SOLUSD",1642301742949,9.77,146.57,146.39,9.77]
["bitfinex","SOLUSD",1642301743353,10.02,146.57,146.39,9.77]
["bitfinex","SOLUSD",1642301743552,20.59427747,146.57,146.39,9.77]
["bitfinex","SOLUSD",1642301743853,26.59427747,146.57,146.39,9.77]
["bitfinex","SOLUSD",1642301744053,67.9,146.56,146.33,9.72077588]
["bitfinex","SOLUSD",1642301744256,9.77,146.55,146.35,9.77]
["bitfinex","SOLUSD",1642301744454,10.02,146.55,146.35,16.02]
["bitfinex","SOLUSD",1642301744656,67.9,146.54,146.35,9.77]
["bitfinex","SOLUSD",1642301744854,9.77,146.53,146.35,9.77]
["bitfinex","SOLUSD",1642301745057,77.67,146.53,146.35,9.77]
["bitfinex","SOLUSD",1642301745259,67.9,146.51,146.35,9.77]
["bitfinex","SOLUSD",1642301745458,9.77,146.5,146.35,9.77]
["bitfinex","SOLUSD",1642301745658,41.30635662,146.49,146.32,9.77]
["bitfinex","SOLUSD",1642301745858,57.32635662,146.49,146.32,9.77]
["bitfinex","SOLUSD",1642301746560,57.32635662,146.49,146.3,1.70077588]
["bitfinex","SOLUSD",1642301746762,130.58865662,146.49,146.29,9.77]
["bitfinex","SOLUSD",1642301746961,130.58865662,146.49,146.27,9.77]
["bitfinex","SOLUSD",1642301747364,130.58865662,146.49,146.27,46.91468782]
["bitfinex","SOLUSD",1642301747566,130.58865662,146.49,146.27,15.77]
["bitfinex","SOLUSD",1642301747765,130.58865662,146.49,146.27,9.77]
["bitfinex","SOLUSD",1642301747965,0.26,146.48,146.27,16.02]
["bitfinex","SOLUSD",1642301748164,9.77,146.47,146.27,16.02]
["bitfinex","SOLUSD",1642301748363,16.02,146.47,146.27,16.02]
["bitfinex","SOLUSD",1642301748565,45.03881407,146.46,146.28,23.24610754]
["bitfinex","SOLUSD",1642301748768,9.77,146.45,146.29,9.77]
["bitfinex","SOLUSD",1642301748966,9.77,146.45,146.29,17.72077588]
["bitfinex","SOLUSD",1642301749169,45.03881407,146.46,146.3,1.70077588]
["bitfinex","SOLUSD",1642301749372,6.0,146.45,146.31,19.32139246]
["bitfinex","SOLUSD",1642301749669,6.0,146.45,146.31,21.02216834]
["bitfinex","SOLUSD",1642301749967,51.03881407,146.46,146.31,27.5862363]
["bitfinex","SOLUSD",1642301750193,45.03881407,146.46,146.31,27.5862363]
["bitfinex","SOLUSD",1642301750394,45.03881407,146.46,146.31,95.4862363]
["bitfinex","SOLUSD",1642301750598,45.03881407,146.46,146.31,27.5862363]
["bitfinex","SOLUSD",1642301750996,45.03881407,146.46,146.31,27.27216834]
["bitfinex","SOLUSD",1642301751196,17.74114526,146.63,146.38,0.30233]
["bitfinex","SOLUSD",1642301751401,14.20676657,146.63,146.39,10.09266543]
["bitfinex","SOLUSD",1642301751803,9.77,146.62,146.39,18.04344131]
["bitfinex","SOLUSD",1642301751999,9.77,146.61,146.39,18.04344131]
["bitfinex","SOLUSD",1642301752200,43.18572889,146.6,146.39,16.34266543]
["bitfinex","SOLUSD",1642301752399,49.18572889,146.6,146.39,16.34266543]
["bitfinex","SOLUSD",1642301752899,49.18572889,146.6,146.39,15.77]
["bitfinex","SOLUSD",1642301752900,0.26,146.59,146.39,15.77]
["bitfinex","SOLUSD",1642301753099,11.44187766,146.59,146.39,9.77]
["bitfinex","SOLUSD",1642301753301,10.10900303,146.58,146.36,9.77]
["bitfinex","SOLUSD",1642301753599,9.77,146.57,146.36,9.77]
["bitfinex","SOLUSD",1642301754001,44.12175873,146.56,146.37,31.74181527]
["bitfinex","SOLUSD",1642301754201,9.77,146.55,146.37,31.74181527]
["bitfinex","SOLUSD",1642301754401,20.2631,146.55,146.37,31.99181527]
["bitfinex","SOLUSD",1642301754604,16.4931,146.55,146.36,9.77]
["bitfinex","SOLUSD",1642301754899,23.8031,146.55,146.36,9.77]
["bitfinex","SOLUSD",1642301755301,9.77,146.54,146.36,9.77]
["bitfinex","SOLUSD",1642301755505,39.04981859,146.53,146.36,9.77]
["bitfinex","SOLUSD",1642301755702,9.77,146.52,146.36,9.77]
["bitfinex","SOLUSD",1642301755902,10.02,146.52,146.36,9.77]
["bitfinex","SOLUSD",1642301756302,18.591,146.52,146.36,9.77]
["bitfinex","SOLUSD",1642301756502,0.26,146.51,146.36,9.77]
["bitfinex","SOLUSD",1642301756704,9.77,146.5,146.33,9.77]
["bitfinex","SOLUSD",1642301756905,10.02,146.5,146.33,15.77]
["bitfinex","SOLUSD",1642301757109,16.02,146.5,146.33,15.77]
["bitfinex","SOLUSD",1642301757312,36.65642212,146.49,146.33,15.77]
["bitfinex","SOLUSD",1642301757506,44.99942212,146.49,146.33,15.77]
["bitfinex","SOLUSD",1642301757707,67.9,146.48,146.33,9.77]
["bitfinex","SOLUSD",1642301757909,16.02,146.48,146.33,9.77]
["bitfinex","SOLUSD",1642301758108,16.02,146.48,146.27,99.8753]
["bitfinex","SOLUSD",1642301758407,6.25,146.48,146.28,10.0]
["bitfinex","SOLUSD",1642301758607,6.25,146.48,146.29,8.2]
["bitfinex","SOLUSD",1642301758806,0.25,146.48,146.26,81.6781]
["bitfinex","SOLUSD",1642301759007,6.25,146.48,146.26,81.6781]
["bitfinex","SOLUSD",1642301759206,8.2,146.47,146.26,81.6781]
["bitfinex","SOLUSD",1642301759407,67.9,146.46,146.26,81.6781]
["bitfinex","SOLUSD",1642301759611,10.2517,146.43,146.26,81.6781]
["bitfinex","SOLUSD",1642301759811,67.9,146.41,146.26,8.2]
["bitfinex","SOLUSD",1642301760009,76.1,146.41,146.26,8.2]
["bitfinex","SOLUSD",1642301760210,14.45,146.41,146.26,8.2]
["bitfinex","SOLUSD",1642301761509,14.45,146.41,146.27,0.69879893]
["bitfinex","SOLUSD",1642301762210,14.45,146.41,146.24,14.45]
["bitfinex","SOLUSD",1642301762411,14.45,146.41,146.24,8.45]
["bitfinex","SOLUSD",1642301763009,24.7032,146.41,146.24,8.45]
["bitfinex","SOLUSD",1642301763211,16.5032,146.41,146.24,33.53292883]
["bitfinex","SOLUSD",1642301763410,16.5032,146.41,146.24,8.2]
["bitfinex","SOLUSD",1642301763609,68.16,146.4,146.22,491.39280717]
["bitfinex","SOLUSD",1642301763813,8.2,146.4,146.22,491.39280717]
["bitfinex","SOLUSD",1642301764011,14.45,146.4,146.23,8.2]
["bitfinex","SOLUSD",1642301764211,14.45,146.4,146.23,9.90077588]
["bitfinex","SOLUSD",1642301764411,42.50346031,146.39,146.24,30.27906181]
["bitfinex","SOLUSD",1642301764612,42.50346031,146.39,146.24,38.47906181]
["bitfinex","SOLUSD",1642301764814,48.50346031,146.39,146.24,38.72906181]
["bitfinex","SOLUSD",1642301765212,67.9,146.38,146.24,38.47906181]
["bitfinex","SOLUSD",1642301765415,74.15,146.38,146.24,38.72906181]
["bitfinex","SOLUSD",1642301765818,6.25,146.38,146.24,38.72906181]
["bitfinex","SOLUSD",1642301766014,0.25,146.38,146.25,1.70077588]
["bitfinex","SOLUSD",1642301766216,0.25,146.38,146.27,2.51843819]
["bitfinex","SOLUSD",1642301766417,48.50346031,146.39,146.28,8.2]
["bitfinex","SOLUSD",1642301766815,42.50346031,146.39,146.28,14.45]
["bitfinex","SOLUSD",1642301767917,0.26,146.38,146.28,14.45]
["bitfinex","SOLUSD",1642301768944,42.50346031,146.39,146.28,16.15077588]
["bitfinex","SOLUSD",1642301769342,78.1666,146.49,146.28,16.15077588]
["bitfinex","SOLUSD",1642301769542,84.1666,146.49,146.28,22.78113307]
["bitfinex","SOLUSD",1642301769742,84.1666,146.49,146.29,0.26]
["bitfinex","SOLUSD",1642301769948,84.1666,146.49,146.3,8.2]
["bitfinex","SOLUSD",1642301770152,84.1666,146.49,146.31,67.9]
["bitfinex","SOLUSD",1642301770344,41.9892853,146.48,146.32,31.47720661]
["bitfinex","SOLUSD",1642301770744,48.2392853,146.48,146.32,39.42798249]
["bitfinex","SOLUSD",1642301770946,42.2392853,146.48,146.32,39.42798249]
["bitfinex","SOLUSD",1642301771147,48.2392853,146.48,146.32,39.42798249]
["bitfinex","SOLUSD",1642301771346,0.26,146.47,146.32,37.72720661]
["bitfinex","SOLUSD",1642301773549,48.2392853,146.48,146.32,37.72720661]
["bitfinex","SOLUSD",1642301773750,48.2392853,146.48,146.33,0.26]
["bitfinex","SOLUSD",1642301773951,48.2392853,146.48,146.34,8.2]
["bitfinex","SOLUSD",1642301774249,48.2392853,146.48,146.35,9.52029339]
["bitfinex","SOLUSD",1642301774450,42.2392853,146.48,146.35,24.23029339]
["bitfinex","SOLUSD",1642301774650,42.2392853,146.48,146.35,14.45]
["bitfinex","SOLUSD",1642301775058,48.2392853,146.48,146.35,8.45]
["bitfinex","SOLUSD",1642301775651,48.2392853,146.48,146.36,28.74153444]
["bitfinex","SOLUSD",1642301775853,48.2392853,146.48,146.36,28.99153444]
["bitfinex","SOLUSD",1642301777357,0.26,146.47,146.36,28.99153444]
["bitfinex","SOLUSD",1642301778457,0.26,146.47,146.36,37.19153444]
["bitfinex","SOLUSD",1642301779062,0.26,146.47,146.36,8.45]
["bitfinex","SOLUSD",1642301782062,48.2392853,146.48,146.36,8.45]
["bitfinex","SOLUSD",1642301782263,56.1892853,146.48,146.36,0.25]
["bitfinex","SOLUSD",1642301782460,56.1892853,146.48,146.35,7.52435001]
["bitfinex","SOLUSD",1642301782660,56.1892853,146.48,146.35,0.25]
["bitfinex","SOLUSD",1642301782962,56.1892853,146.48,146.34,14.45]
["bitfinex","SOLUSD",1642301783561,56.4392853,146.48,146.34,14.45]
["bitfinex","SOLUSD",1642301783761,56.4392853,146.48,146.34,8.45]
["bitfinex","SOLUSD",1642301785762,56.4392853,146.48,146.34,14.45]
["bitfinex","SOLUSD",1642301786963,0.26,146.47,146.34,14.45]
["bitfinex","SOLUSD",1642301789868,68.16,146.47,146.31,435.83809069]
["bitfinex","SOLUSD",1642301790066,67.9,146.45,146.31,435.83809069]
["bitfinex","SOLUSD",1642301790265,76.1,146.45,146.31,435.83809069]
["bitfinex","SOLUSD",1642301790465,76.35,146.45,146.31,435.83809069]
["bitfinex","SOLUSD",1642301790665,82.35,146.45,146.31,435.83809069]
["bitfinex","SOLUSD",1642301790869,46.4132147,146.44,146.31,435.83809069]
["bitfinex","SOLUSD",1642301791368,52.6632147,146.44,146.32,1.27500145]
["bitfinex","SOLUSD",1642301791767,52.6632147,146.44,146.32,1.52500145]
["bitfinex","SOLUSD",1642301792171,52.6632147,146.44,146.32,0.25]
["bitfinex","SOLUSD",1642301792871,52.6632147,146.44,146.31,436.08809069]
["bitfinex","SOLUSD",1642301793275,52.6632147,146.44,146.31,464.29224871]
["bitfinex","SOLUSD",1642301793475,52.6632147,146.44,146.31,435.83809069]
["bitfinex","SOLUSD",1642301793672,67.9,146.43,146.31,435.83809069]
["bitfinex","SOLUSD",1642301793873,82.35,146.43,146.31,435.83809069]
["bitfinex","SOLUSD",1642301794073,0.26,146.42,146.31,435.83809069]
["bitfinex","SOLUSD",1642301796097,0.26,146.42,146.26,32.3682]
["bitfinex","SOLUSD",1642301796294,23.9669,146.42,146.26,14.45]
["bitfinex","SOLUSD",1642301796494,41.9892853,146.41,146.27,29.11726028]
["bitfinex","SOLUSD",1642301796895,48.2392853,146.41,146.27,35.36726028]
["bitfinex","SOLUSD",1642301797594,0.26,146.4,146.27,35.36726028]
["bitfinex","SOLUSD",1642301800498,0.26,146.4,146.27,35.11726028]
["bitfinex","SOLUSD",1642301801596,6.632,146.4,146.27,35.11726028]
["bitfinex","SOLUSD",1642301801797,12.882,146.4,146.27,35.11726028]
["bitfinex","SOLUSD",1642301802701,12.372,146.4,146.27,35.36726028]
["bitfinex","SOLUSD",1642301803908,0.26,146.39,146.27,35.36726028]
["bitfinex","SOLUSD",1642301804306,0.25,146.4,146.27,35.36726028]
["bitfinex","SOLUSD",1642301804606,6.0,146.4,146.28,8.2]
["bitfinex","SOLUSD",1642301804807,6.0,146.4,146.28,8.46]
["bitfinex","SOLUSD",1642301805007,41.9892853,146.41,146.29,14.81168476]
["bitfinex","SOLUSD",1642301805210,41.9892853,146.41,146.3,11.88023972]
["bitfinex","SOLUSD",1642301805409,41.9892853,146.41,146.3,40.55986878]
["bitfinex","SOLUSD",1642301805609,41.9892853,146.41,146.31,13.11090888]
["bitfinex","SOLUSD",1642301805810,0.26,146.4,146.32,8.2]
["bitfinex","SOLUSD",1642301806009,0.26,146.4,146.33,27.03163825]
["bitfinex","SOLUSD",1642301806209,0.26,146.4,146.33,35.23163825]
["bitfinex","SOLUSD",1642301806513,0.26,146.4,146.33,41.48163825]
["bitfinex","SOLUSD",1642301809211,0.26,146.4,146.33,8.2]
["bitfinex","SOLUSD",1642301809410,0.26,146.4,146.3,510.37776916]
["bitfinex","SOLUSD",1642301810211,0.26,146.4,146.31,30.27919553]
["bitfinex","SOLUSD",1642301810510,0.26,146.4,146.31,30.52919553]
["bitfinex","SOLUSD",1642301810810,0.26,146.4,146.31,30.27919553]
["bitfinex","SOLUSD",1642301811209,8.2,146.45,146.31,36.27919553]
["bitfinex","SOLUSD",1642301811412,6.0,146.45,146.32,1.96077588]
["bitfinex","SOLUSD",1642301811612,31.1554,146.51,146.33,8.2]
["bitfinex","SOLUSD",1642301811814,31.1554,146.51,146.33,21.31090888]
["bitfinex","SOLUSD",1642301812010,31.1554,146.51,146.34,13.11090888]
["bitfinex","SOLUSD",1642301812210,47.77426433,146.45,146.35,8.2]
["bitfinex","SOLUSD",1642301812413,53.77426433,146.45,146.35,14.45]
["bitfinex","SOLUSD",1642301812611,54.02426433,146.45,146.35,14.45]
["bitfinex","SOLUSD",1642301812816,0.26,146.44,146.35,14.2]
["bitfinex","SOLUSD",1642301814214,0.26,146.44,146.35,14.45]
["bitfinex","SOLUSD",1642301815623,0.26,146.44,146.35,14.2]
["bitfinex","SOLUSD",1642301816218,0.26,146.44,146.35,8.2]
["bitfinex","SOLUSD",1642301816620,0.26,146.44,146.31,32.16262004]
["bitfinex","SOLUSD",1642301816923,0.26,146.44,146.31,14.2]
["bitfinex","SOLUSD",1642301817118,0.26,146.44,146.31,8.2]
["bitfinex","SOLUSD",1642301817320,0.26,146.44,146.3,510.37776916]
["bitfinex","SOLUSD",1642301817521,8.2,146.43,146.3,510.37776916]
["bitfinex","SOLUSD",1642301817719,35.61073611,146.42,146.3,510.37776916]
["bitfinex","SOLUSD",1642301817920,35.86073611,146.42,146.3,510.37776916]
["bitfinex","SOLUSD",1642301818119,41.86073611,146.42,146.3,510.37776916]
["bitfinex","SOLUSD",1642301819324,35.86073611,146.42,146.3,510.37776916]
["bitfinex","SOLUSD",1642301819526,41.86073611,146.42,146.3,510.37776916]
["bitfinex","SOLUSD",1642301819925,0.26,146.41,146.3,510.37776916]
["bitfinex","SOLUSD",1642301820327,0.26,146.41,146.3,516.37776916]
["bitfinex","SOLUSD",1642301820529,0.26,146.41,146.3,510.37776916]
["bitfinex","SOLUSD",1642301820827,0.26,146.41,146.3,510.62776916]
["bitfinex","SOLUSD",1642301821660,0.26,146.41,146.3,520.46776916]
["bitfinex","SOLUSD",1642301827561,68.16,146.41,146.3,520.46776916]
["bitfinex","SOLUSD",1642301827969,74.41,146.41,146.3,520.46776916]
["bitfinex","SOLUSD",1642301828763,6.25,146.41,146.3,520.46776916]
["bitfinex","SOLUSD",1642301828966,35.61073611,146.42,146.3,520.46776916]
["bitfinex","SOLUSD",1642301829769,35.61073611,146.42,146.3,526.46776916]
["bitfinex","SOLUSD",1642301830372,35.86073611,146.42,146.3,526.46776916]
["bitfinex","SOLUSD",1642301832468,0.26,146.41,146.3,526.46776916]
["bitfinex","SOLUSD",1642301835880,68.16,146.41,146.3,526.21776916]
["bitfinex","SOLUSD",1642301836075,74.16,146.41,146.3,520.21776916]
["bitfinex","SOLUSD",1642301836275,6.51,146.41,146.3,520.21776916]
["bitfinex","SOLUSD",1642301837177,6.51,146.41,146.3,520.46776916]
["bitfinex","SOLUSD",1642301837378,74.41,146.41,146.3,520.21776916]
["bitfinex","SOLUSD",1642301837578,84.25,146.41,146.3,510.37776916]
["bitfinex","SOLUSD",1642301838781,84.25,146.41,146.25,3.82392887]
["bitfinex","SOLUSD",1642301838982,47.7051,146.4,146.25,3.82392887]
["bitfinex","SOLUSD",1642301839183,10.2546,146.37,146.25,3.82392887]
["bitfinex","SOLUSD",1642301839382,10.2546,146.37,146.22,13.66392887]
["bitfinex","SOLUSD",1642301839383,10.5046,146.37,146.22,13.66392887]
["bitfinex","SOLUSD",1642301839684,67.9,146.35,146.22,13.91392887]
["bitfinex","SOLUSD",1642301839888,91.8263,146.35,146.22,13.91392887]
["bitfinex","SOLUSD",1642301840509,23.9263,146.35,146.22,10.09]
["bitfinex","SOLUSD",1642301840710,23.9263,146.35,146.23,26.55179728]
["bitfinex","SOLUSD",1642301840909,23.9263,146.35,146.23,26.80179728]
["bitfinex","SOLUSD",1642301842910,0.26,146.34,146.23,26.80179728]
["bitfinex","SOLUSD",1642301843513,0.26,146.34,146.23,0.25]
["bitfinex","SOLUSD",1642301843712,0.26,146.34,146.22,9.84]
["bitfinex","SOLUSD",1642301843713,7.574,146.34,146.22,9.84]
["bitfinex","SOLUSD",1642301843912,7.574,146.34,146.2,3.82392887]
["bitfinex","SOLUSD",1642301843913,37.1986,146.34,146.2,3.82392887]
["bitfinex","SOLUSD",1642301844514,40.33918115,146.33,146.21,28.71858401]
["bitfinex","SOLUSD",1642301844919,40.58918115,146.33,146.21,34.71858401]
["bitfinex","SOLUSD",1642301845119,40.33918115,146.33,146.21,58.26747433]
["bitfinex","SOLUSD",1642301846316,0.26,146.32,146.21,58.26747433]
["bitfinex","SOLUSD",1642301846814,0.26,146.32,146.22,3.73704639]
["bitfinex","SOLUSD",1642301847015,0.26,146.32,146.23,9.84]
["bitfinex","SOLUSD",1642301847216,0.26,146.32,146.24,4.07891599]
["bitfinex","SOLUSD",1642301847417,0.26,146.32,146.25,9.84]
["bitfinex","SOLUSD",1642301849216,0.26,146.32,146.24,6.0]
["bitfinex","SOLUSD",1642301849417,0.26,146.32,146.22,9.84]
["bitfinex","SOLUSD",1642301849816,0.26,146.32,146.22,15.84]
["bitfinex","SOLUSD",1642301850819,0.26,146.32,146.22,23.07196026]
["bitfinex","SOLUSD",1642301851920,0.26,146.32,146.22,17.07196026]
["bitfinex","SOLUSD",1642301852120,0.26,146.32,146.22,23.07196026]
["bitfinex","SOLUSD",1642301852320,0.26,146.32,146.22,17.07196026]
["bitfinex","SOLUSD",1642301852921,40.58918115,146.33,146.22,17.07196026]
["bitfinex","SOLUSD",1642301853221,40.58918115,146.33,146.22,9.84]
["bitfinex","SOLUSD",1642301853420,46.58918115,146.33,146.22,9.84]
["bitfinex","SOLUSD",1642301853621,40.58918115,146.33,146.22,9.84]
["bitfinex","SOLUSD",1642301854021,40.58918115,146.33,146.23,29.81612452]
["bitfinex","SOLUSD",1642301854424,40.58918115,146.33,146.23,30.06612452]
["bitfinex","SOLUSD",1642301856122,40.58918115,146.33,146.23,39.90612452]
["bitfinex","SOLUSD",1642301856322,40.58918115,146.33,146.23,45.90612452]
["bitfinex","SOLUSD",1642301856825,0.26,146.32,146.23,45.90612452]
["bitfinex","SOLUSD",1642301860428,0.26,146.32,146.23,47.78677996]
["bitfinex","SOLUSD",1642301861028,40.33918115,146.33,146.23,47.78677996]
["bitfinex","SOLUSD",1642301861430,40.33918115,146.33,146.24,1.88065544]
["bitfinex","SOLUSD",1642301861831,40.33918115,146.33,146.24,2.13065544]
["bitfinex","SOLUSD",1642301862331,40.33918115,146.33,146.25,1.88065544]
["bitfinex","SOLUSD",1642301862731,40.33918115,146.33,146.25,2.13065544]
["bitfinex","SOLUSD",1642301862933,40.58918115,146.33,146.25,2.13065544]
["bitfinex","SOLUSD",1642301863333,40.58918115,146.33,146.25,0.25]
["bitfinex","SOLUSD",1642301864032,40.58918115,146.33,146.24,2.13065544]
["bitfinex","SOLUSD",1642301864232,40.58918115,146.33,146.26,2.98137548]
["bitfinex","SOLUSD",1642301864433,40.58918115,146.33,146.26,0.25]
["bitfinex","SOLUSD",1642301864832,40.33918115,146.33,146.25,2.13065544]
["bitfinex","SOLUSD",1642301865032,40.58918115,146.33,146.26,1.88065544]
["bitfinex","SOLUSD",1642301865835,0.26,146.32,146.26,1.88065544]
["bitfinex","SOLUSD",1642301866234,40.58918115,146.33,146.26,1.88065544]
["bitfinex","SOLUSD",1642301866461,40.33918115,146.33,146.25,2.13065544]
["bitfinex","SOLUSD",1642301866634,40.58918115,146.33,146.25,1.88065544]
["bitfinex","SOLUSD",1642301866833,40.58918115,146.33,146.25,2.13065544]
["bitfinex","SOLUSD",1642301867235,40.58918115,146.33,146.26,1.88065544]
["bitfinex","SOLUSD",1642301867437,40.58918115,146.33,146.27,0.92246246]
["bitfinex","SOLUSD",1642301867636,0.26,146.32,146.27,0.92246246]
["bitfinex","SOLUSD",1642301868439,0.26,146.32,146.27,2.8031179]
["bitfinex","SOLUSD",1642301869039,0.25,146.33,146.27,2.8031179]
["bitfinex","SOLUSD",1642301869444,1.93952937,146.38,146.27,3.0531179]
["bitfinex","SOLUSD",1642301869843,1.93952937,146.38,146.27,9.0531179]
["bitfinex","SOLUSD",1642301870040,39.67496454,146.37,146.27,9.0531179]
["bitfinex","SOLUSD",1642301870442,39.67496454,146.37,146.29,1.88065544]
["bitfinex","SOLUSD",1642301871143,39.67496454,146.37,146.29,2.13065544]
["bitfinex","SOLUSD",1642301871345,0.26,146.36,146.29,2.13065544]
["bitfinex","SOLUSD",1642301872542,0.26,146.36,146.29,0.25]
["bitfinex","SOLUSD",1642301873043,0.26,146.36,146.27,8.13065544]
["bitfinex","SOLUSD",1642301873248,0.26,146.36,146.27,1.13065544]
["bitfinex","SOLUSD",1642301873443,0.26,146.36,146.27,7.13065544]
["bitfinex","SOLUSD",1642301873744,6.96,146.36,146.27,6.88065544]
["bitfinex","SOLUSD",1642301873968,13.21,146.36,146.27,6.88065544]
["bitfinex","SOLUSD",1642301874167,13.21,146.36,146.27,0.88065544]
["bitfinex","SOLUSD",1642301874372,37.7848,146.36,146.24,546.39347241]
["bitfinex","SOLUSD",1642301875368,37.7848,146.36,146.24,576.9183327]
["bitfinex","SOLUSD",1642301875771,9.84,146.35,146.24,577.1683327]
["bitfinex","SOLUSD",1642301875968,44.39449405,146.34,146.24,577.1683327]
["bitfinex","SOLUSD",1642301876369,44.64449405,146.34,146.24,577.1683327]
["bitfinex","SOLUSD",1642301877772,44.39449405,146.34,146.24,577.1683327]
["bitfinex","SOLUSD",1642301877972,44.64449405,146.34,146.24,583.1683327]
["bitfinex","SOLUSD",1642301880779,0.26,146.33,146.24,583.1683327]
["bitfinex","SOLUSD",1642301882379,0.26,146.33,146.24,577.1683327]
["bitfinex","SOLUSD",1642301882978,0.26,146.33,146.24,576.9183327]
["bitfinex","SOLUSD",1642301883178,0.26,146.33,146.24,546.39347241]
["bitfinex","SOLUSD",1642301884078,0.26,146.33,146.24,577.29426087]
["bitfinex","SOLUSD",1642301885079,0.26,146.33,146.24,577.54426087]
["bitfinex","SOLUSD",1642301885683,0.26,146.33,146.24,546.64347241]
["bitfinex","SOLUSD",1642301886892,0.26,146.33,146.24,546.39347241]
["bitfinex","SOLUSD",1642301887085,0.26,146.33,146.24,546.64347241]
["bitfinex","SOLUSD",1642301887885,0.26,146.33,146.24,577.25467926]
["bitfinex","SOLUSD",1642301888484,0.26,146.33,146.24,546.39347241]
["bitfinex","SOLUSD",1642301889386,0.26,146.33,146.24,574.19650685]
["bitfinex","SOLUSD",1642301890085,0.26,146.33,146.24,28.05303444]
["bitfinex","SOLUSD",1642301893122,0.26,146.33,146.24,27.80303444]
["bitfinex","SOLUSD",1642301894422,0.26,146.33,146.24,28.05303444]
["bitfinex","SOLUSD",1642301895420,0.26,146.33,146.24,27.80303444]
["bitfinex","SOLUSD",1642301896022,0.26,146.33,146.21,27.60702887]
["bitfinex","SOLUSD",1642301896224,23.3191,146.33,146.21,43.44702887]
["bitfinex","SOLUSD",1642301896422,23.5691,146.33,146.21,43.44702887]
["bitfinex","SOLUSD",1642301896623,0.25,146.33,146.21,43.44702887]
["bitfinex","SOLUSD",1642301896923,0.25,146.33,146.21,39.8731]
["bitfinex","SOLUSD",1642301897124,0.25,146.33,146.22,27.48586537]
["bitfinex","SOLUSD",1642301897323,0.25,146.33,146.22,33.73586537]
["bitfinex","SOLUSD",1642301897724,44.64449405,146.34,146.22,33.73586537]
["bitfinex","SOLUSD",1642301898726,44.14449405,146.34,146.22,33.73586537]
["bitfinex","SOLUSD",1642301899023,44.14449405,146.34,146.23,3.89025647]
["bitfinex","SOLUSD",1642301899226,50.14449405,146.34,146.23,3.89025647]
["bitfinex","SOLUSD",1642301899425,50.14449405,146.34,146.23,10.14025647]
["bitfinex","SOLUSD",1642301899627,50.14449405,146.34,146.23,6.25]
["bitfinex","SOLUSD",1642301899826,0.26,146.33,146.23,6.25]
["bitfinex","SOLUSD",1642301900027,0.26,146.33,146.23,0.25]
["bitfinex","SOLUSD",1642301900525,23.7379,146.33,146.22,33.73586537]
["bitfinex","SOLUSD",1642301900927,23.9879,146.33,146.22,33.73586537]
["bitfinex","SOLUSD",1642301901525,23.9879,146.33,146.22,6.25]
["bitfinex","SOLUSD",1642301901729,23.9879,146.33,146.21,19.66392887]
["bitfinex","SOLUSD",1642301901730,29.4859,146.33,146.21,19.66392887]
["bitfinex","SOLUSD",1642301901928,45.3259,146.33,146.21,3.82392887]
["bitfinex","SOLUSD",1642301902528,67.9,146.32,146.21,3.82392887]
["bitfinex","SOLUSD",1642301902728,44.00800595,146.31,146.2,32.455022]
["bitfinex","SOLUSD",1642301902929,68.68920595,146.31,146.2,32.455022]
["bitfinex","SOLUSD",1642301903129,74.18920595,146.31,146.2,32.705022]
["bitfinex","SOLUSD",1642301903530,74.18920595,146.31,146.19,3.82392887]
["bitfinex","SOLUSD",1642301903730,83.52920595,146.31,146.19,3.82392887]
["bitfinex","SOLUSD",1642301903931,83.52920595,146.31,146.18,3.82392887]
["bitfinex","SOLUSD",1642301904129,106.08500595,146.31,146.18,3.82392887]
["bitfinex","SOLUSD",1642301904530,106.08500595,146.31,146.19,26.93048387]
["bitfinex","SOLUSD",1642301905232,106.08500595,146.31,146.19,27.18048387]
["bitfinex","SOLUSD",1642301905431,100.08500595,146.31,146.19,33.18048387]
["bitfinex","SOLUSD",1642301906630,0.26,146.3,146.19,33.18048387]
["bitfinex","SOLUSD",1642301907031,0.26,146.3,146.19,32.93048387]
["bitfinex","SOLUSD",1642301907230,0.26,146.3,146.19,26.93048387]
["bitfinex","SOLUSD",1642301908036,9.84,146.3,146.19,26.93048387]
["bitfinex","SOLUSD",1642301908339,15.84,146.3,146.19,26.93048387]
["bitfinex","SOLUSD",1642301908536,16.09,146.3,146.19,27.18048387]
["bitfinex","SOLUSD",1642301908939,16.09,146.3,146.19,28.88125975]
["bitfinex","SOLUSD",1642301909138,15.84,146.3,146.19,28.88125975]
["bitfinex","SOLUSD",1642301909337,6.0,146.3,146.19,112.62125975]
["bitfinex","SOLUSD",1642301909537,15.84,146.34,146.19,44.72125975]
["bitfinex","SOLUSD",1642301909736,6.0,146.34,146.19,50.78625975]
["bitfinex","SOLUSD",1642301909937,29.1178,146.35,146.2,3.88865888]
["bitfinex","SOLUSD",1642301910136,29.1178,146.35,146.21,9.84]
["bitfinex","SOLUSD",1642301910137,42.57136037,146.33,146.21,9.84]
["bitfinex","SOLUSD",1642301910337,42.57136037,146.33,146.22,7.36701613]
["bitfinex","SOLUSD",1642301910537,42.57136037,146.33,146.22,25.82301613]
["bitfinex","SOLUSD",1642301910740,0.26,146.32,146.22,32.07301613]
["bitfinex","SOLUSD",1642301910937,0.26,146.32,146.23,1.70077588]
["bitfinex","SOLUSD",1642301911341,0.26,146.32,146.23,1.95077588]
["bitfinex","SOLUSD",1642301911540,23.1178,146.35,146.23,1.95077588]
["bitfinex","SOLUSD",1642301911946,23.3678,146.35,146.23,1.95077588]
["bitfinex","SOLUSD",1642301912140,23.3678,146.35,146.23,7.95077588]
["bitfinex","SOLUSD",1642301912340,23.3678,146.35,146.24,9.84]
["bitfinex","SOLUSD",1642301912539,9.84,146.37,146.24,10.09]
["bitfinex","SOLUSD",1642301912739,16.09,146.37,146.24,16.09]
["bitfinex","SOLUSD",1642301912940,16.09,146.37,146.25,0.26]
["bitfinex","SOLUSD",1642301913343,16.09,146.37,146.24,16.09]
["bitfinex","SOLUSD",1642301913543,38.85269143,146.36,146.25,26.93048387]
["bitfinex","SOLUSD",1642301913941,0.26,146.35,146.25,27.18048387]
["bitfinex","SOLUSD",1642301916442,0.26,146.35,146.25,33.18048387]
["bitfinex","SOLUSD",1642301918847,0.26,146.35,146.25,43.02048387]
["bitfinex","SOLUSD",1642301920049,0.26,146.35,146.25,15.84]
["bitfinex","SOLUSD",1642301921051,0.26,146.35,146.26,24.95184002]
["bitfinex","SOLUSD",1642301921450,0.26,146.35,146.26,25.20184002]
["bitfinex","SOLUSD",1642301921849,0.26,146.35,146.26,0.25]
["bitfinex","SOLUSD",1642301922249,0.26,146.35,146.25,0.25]
["bitfinex","SOLUSD",1642301922452,23.5854,146.35,146.23,16.09]
["bitfinex","SOLUSD",1642301922856,29.8354,146.35,146.24,31.27928362]
["bitfinex","SOLUSD",1642301923251,29.8354,146.35,146.24,37.52928362]
["bitfinex","SOLUSD",1642301926358,29.5854,146.35,146.24,37.52928362]
["bitfinex","SOLUSD",1642301926576,29.3254,146.35,146.24,105.42928362]
["bitfinex","SOLUSD",1642301926776,29.3254,146.35,146.25,0.26]
["bitfinex","SOLUSD",1642301926982,38.85269143,146.36,146.25,0.26]
["bitfinex","SOLUSD",1642301927178,38.85269143,146.36,146.25,7.648]
["bitfinex","SOLUSD",1642301927480,38.85269143,146.36,146.25,13.898]
["bitfinex","SOLUSD",1642301927679,38.85269143,146.36,146.25,81.798]
["bitfinex","SOLUSD",1642301928277,39.10269143,146.36,146.25,81.798]
["bitfinex","SOLUSD",1642301928477,39.10269143,146.36,146.26,9.84]
["bitfinex","SOLUSD",1642301928678,39.10269143,146.36,146.27,3.01821638]
["bitfinex","SOLUSD",1642301928878,39.10269143,146.36,146.27,3.52821638]
["bitfinex","SOLUSD",1642301930189,0.26,146.35,146.27,3.52821638]
["bitfinex","SOLUSD",1642301930381,39.10269143,146.36,146.27,3.52821638]
["bitfinex","SOLUSD",1642301930880,24.35,146.38,146.27,9.52821638]
["bitfinex","SOLUSD",1642301931080,9.84,146.44,146.28,77.74]
["bitfinex","SOLUSD",1642301931279,3.88293214,146.43,146.28,84.39]
["bitfinex","SOLUSD",1642301931478,3.88293214,146.43,146.29,0.26]
["bitfinex","SOLUSD",1642301931679,3.88293214,146.43,146.3,9.84]
["bitfinex","SOLUSD",1642301931879,3.88293214,146.43,146.31,25.43283373]
["bitfinex","SOLUSD",1642301932079,3.88293214,146.43,146.32,9.84]
["bitfinex","SOLUSD",1642301932483,0.25,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642301932680,0.25,146.43,146.34,9.84]
["bitfinex","SOLUSD",1642301932880,43.80847486,146.44,146.35,9.12466627]
["bitfinex","SOLUSD",1642301933182,0.26,146.43,146.35,9.12466627]
["bitfinex","SOLUSD",1642301933380,0.26,146.43,146.35,15.37466627]
["bitfinex","SOLUSD",1642301938901,42.06847486,146.44,146.35,15.37466627]
["bitfinex","SOLUSD",1642301939600,42.06847486,146.44,146.35,6.25]
["bitfinex","SOLUSD",1642301939801,43.76925074,146.44,146.35,0.25]
["bitfinex","SOLUSD",1642301940003,43.76925074,146.44,146.35,6.0]
["bitfinex","SOLUSD",1642301940202,49.76925074,146.44,146.34,0.25]
["bitfinex","SOLUSD",1642301940401,22.9864,146.43,146.34,6.0]
["bitfinex","SOLUSD",1642301940804,29.2364,146.43,146.34,6.25]
["bitfinex","SOLUSD",1642301941002,29.2364,146.43,146.34,0.25]
["bitfinex","SOLUSD",1642301941202,29.2364,146.43,146.34,6.25]
["bitfinex","SOLUSD",1642301941804,29.2364,146.43,146.34,0.25]
["bitfinex","SOLUSD",1642301942006,29.2364,146.43,146.33,36.22744225]
["bitfinex","SOLUSD",1642301942403,28.7364,146.43,146.33,36.22744225]
["bitfinex","SOLUSD",1642301943106,28.7364,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642301943305,30.43717588,146.43,146.31,30.2454]
["bitfinex","SOLUSD",1642301943505,30.43717588,146.43,146.31,6.0]
["bitfinex","SOLUSD",1642301943904,30.43717588,146.43,146.3,29.8902]
["bitfinex","SOLUSD",1642301944104,40.27717588,146.43,146.3,23.8902]
["bitfinex","SOLUSD",1642301944304,67.9,146.42,146.28,534.24461274]
["bitfinex","SOLUSD",1642301944505,9.84,146.41,146.28,534.24461274]
["bitfinex","SOLUSD",1642301944709,24.2517,146.4,146.24,9.84]
["bitfinex","SOLUSD",1642301944907,9.84,146.39,146.26,10.0]
["bitfinex","SOLUSD",1642301945106,9.84,146.39,146.24,9.84]
["bitfinex","SOLUSD",1642301945308,9.84,146.39,146.25,34.07561042]
["bitfinex","SOLUSD",1642301945309,43.34402514,146.38,146.25,34.07561042]
["bitfinex","SOLUSD",1642301945808,49.59402514,146.38,146.25,40.07561042]
["bitfinex","SOLUSD",1642301946007,43.59402514,146.38,146.25,40.32561042]
["bitfinex","SOLUSD",1642301946208,43.34402514,146.38,146.26,67.9]
["bitfinex","SOLUSD",1642301946408,43.34402514,146.38,146.26,84.25]
["bitfinex","SOLUSD",1642301948511,43.34402514,146.38,146.26,84.0]
["bitfinex","SOLUSD",1642301949910,43.34402514,146.38,146.26,85.95077588]
["bitfinex","SOLUSD",1642301950515,24.2517,146.4,146.26,85.95077588]
["bitfinex","SOLUSD",1642301950712,24.5017,146.4,146.26,85.95077588]
["bitfinex","SOLUSD",1642301950913,24.5017,146.4,146.26,119.91077588]
["bitfinex","SOLUSD",1642301951512,74.58882777,146.4,146.27,10.0]
["bitfinex","SOLUSD",1642301951712,74.58882777,146.4,146.28,11.80188958]
["bitfinex","SOLUSD",1642301951913,74.58882777,146.4,146.28,18.31188958]
["bitfinex","SOLUSD",1642301952115,74.58882777,146.4,146.29,67.9]
["bitfinex","SOLUSD",1642301952312,74.58882777,146.4,146.3,10.1]
["bitfinex","SOLUSD",1642301952514,74.58882777,146.4,146.31,94.52373025]
["bitfinex","SOLUSD",1642301952739,74.58882777,146.4,146.31,104.36373025]
["bitfinex","SOLUSD",1642301952941,74.58882777,146.4,146.31,110.61373025]
["bitfinex","SOLUSD",1642301953742,24.5017,146.4,146.31,110.61373025]
["bitfinex","SOLUSD",1642301953942,24.2517,146.4,146.31,110.61373025]
["bitfinex","SOLUSD",1642301954142,24.2517,146.4,146.32,0.26]
["bitfinex","SOLUSD",1642301954342,3.88293214,146.47,146.33,9.84]
["bitfinex","SOLUSD",1642301954842,41.75385876,146.46,146.34,77.57376975]
["bitfinex","SOLUSD",1642301955043,41.75385876,146.46,146.34,87.41376975]
["bitfinex","SOLUSD",1642301955242,41.75385876,146.46,146.34,93.66376975]
["bitfinex","SOLUSD",1642301955442,48.00385876,146.46,146.34,93.66376975]
["bitfinex","SOLUSD",1642301955645,47.75385876,146.46,146.34,93.66376975]
["bitfinex","SOLUSD",1642301956045,41.75385876,146.46,146.34,93.66376975]
["bitfinex","SOLUSD",1642301959350,41.75385876,146.46,146.35,10.0]
["bitfinex","SOLUSD",1642301959552,41.75385876,146.46,146.36,9.84]
["bitfinex","SOLUSD",1642301959750,41.75385876,146.46,146.37,26.62373025]
["bitfinex","SOLUSD",1642301959951,41.75385876,146.46,146.38,68.16]
["bitfinex","SOLUSD",1642301960451,41.75385876,146.46,146.38,68.15]
["bitfinex","SOLUSD",1642301964956,24.0557,146.5,146.38,68.15]
["bitfinex","SOLUSD",1642301965161,23.8559,146.49,146.38,68.15]
["bitfinex","SOLUSD",1642301965359,30.1059,146.49,146.38,68.15]
["bitfinex","SOLUSD",1642301965559,30.1059,146.49,146.38,0.25]
["bitfinex","SOLUSD",1642301965760,44.90890565,146.48,146.38,0.25]
["bitfinex","SOLUSD",1642301965959,45.15890565,146.48,146.37,26.87373025]
["bitfinex","SOLUSD",1642301966159,51.15890565,146.48,146.37,36.71373025]
["bitfinex","SOLUSD",1642301966860,6.25,146.48,146.37,36.71373025]
["bitfinex","SOLUSD",1642301967060,6.25,146.48,146.38,68.16]
["bitfinex","SOLUSD",1642301967262,29.8559,146.49,146.38,75.31]
["bitfinex","SOLUSD",1642301967460,6.0,146.48,146.39,9.84]
["bitfinex","SOLUSD",1642301967660,13.72293214,146.53,146.39,9.84]
["bitfinex","SOLUSD",1642301967861,39.58090698,146.52,146.4,9.67376975]
["bitfinex","SOLUSD",1642301968061,39.58090698,146.52,146.42,67.9]
["bitfinex","SOLUSD",1642301968265,3.88293214,146.53,146.43,9.84]
["bitfinex","SOLUSD",1642301968561,3.88293214,146.53,146.43,10.1]
["bitfinex","SOLUSD",1642301968762,23.7214,146.54,146.43,16.35]
["bitfinex","SOLUSD",1642301968962,23.7214,146.54,146.44,67.9]
["bitfinex","SOLUSD",1642301969162,29.7214,146.54,146.44,67.9]
["bitfinex","SOLUSD",1642301969362,29.7214,146.54,146.45,26.88373025]
["bitfinex","SOLUSD",1642301969860,29.7214,146.54,146.45,27.13373025]
["bitfinex","SOLUSD",1642301970461,29.9714,146.54,146.45,27.13373025]
["bitfinex","SOLUSD",1642301970865,6.0,146.54,146.45,104.87373025]
["bitfinex","SOLUSD",1642301971061,6.0,146.54,146.45,110.87373025]
["bitfinex","SOLUSD",1642301971263,28.8973,146.55,146.45,110.87373025]
["bitfinex","SOLUSD",1642301971664,6.0,146.55,146.45,110.87373025]
["bitfinex","SOLUSD",1642301971864,35.97060922,146.54,146.45,110.87373025]
["bitfinex","SOLUSD",1642301972264,41.97060922,146.54,146.45,110.87373025]
["bitfinex","SOLUSD",1642301972465,41.97060922,146.54,146.45,42.46373025]
["bitfinex","SOLUSD",1642301972664,42.22060922,146.54,146.45,42.46373025]
["bitfinex","SOLUSD",1642301973866,42.22060922,146.54,146.45,42.71373025]
["bitfinex","SOLUSD",1642301977568,42.22060922,146.54,146.45,42.46373025]
["bitfinex","SOLUSD",1642301977769,42.22060922,146.54,146.45,42.71373025]
["bitfinex","SOLUSD",1642301977970,42.22060922,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301978998,6.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301979195,0.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301979396,6.0,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301979797,6.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301979998,0.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301980198,6.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301980799,0.25,146.54,146.45,36.71373025]
["bitfinex","SOLUSD",1642301981003,6.0,146.54,146.45,42.24573025]
["bitfinex","SOLUSD",1642301981203,49.01270535,146.53,146.45,42.24573025]
["bitfinex","SOLUSD",1642301981401,49.26270535,146.53,146.45,42.24573025]
["bitfinex","SOLUSD",1642301982099,6.0,146.54,146.45,104.61373025]
["bitfinex","SOLUSD",1642301982298,30.4093,146.57,146.45,36.71373025]
["bitfinex","SOLUSD",1642301982700,30.6593,146.57,146.45,36.71373025]
["bitfinex","SOLUSD",1642301983102,44.39145271,146.56,146.45,36.71373025]
["bitfinex","SOLUSD",1642301983405,50.64145271,146.56,146.45,36.71373025]
["bitfinex","SOLUSD",1642301983602,50.39145271,146.56,146.45,104.96373025]
["bitfinex","SOLUSD",1642301985003,50.39145271,146.56,146.46,0.26]
["bitfinex","SOLUSD",1642301985203,50.39145271,146.56,146.45,110.96373025]
["bitfinex","SOLUSD",1642301985906,50.64145271,146.56,146.45,42.71373025]
["bitfinex","SOLUSD",1642301986503,23.0323,146.55,146.45,42.71373025]
["bitfinex","SOLUSD",1642301986905,29.2823,146.55,146.45,42.71373025]
["bitfinex","SOLUSD",1642301989908,29.2823,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642301991107,29.0323,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642301991311,29.0323,146.55,146.46,68.51]
["bitfinex","SOLUSD",1642301991710,29.0323,146.55,146.46,6.25]
["bitfinex","SOLUSD",1642301992109,23.0323,146.55,146.46,6.25]
["bitfinex","SOLUSD",1642301992309,23.0323,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642301992611,23.0323,146.55,146.46,6.25]
["bitfinex","SOLUSD",1642301992810,23.0323,146.55,146.47,0.26]
["bitfinex","SOLUSD",1642301996615,59.37264411,146.55,146.46,6.25]
["bitfinex","SOLUSD",1642301996813,59.37264411,146.55,146.46,16.09]
["bitfinex","SOLUSD",1642301997012,59.62264411,146.55,146.46,16.09]
["bitfinex","SOLUSD",1642301998215,1.93800651,146.54,146.46,9.84]
["bitfinex","SOLUSD",1642301998414,2.18800651,146.54,146.42,1.82423158]
["bitfinex","SOLUSD",1642301998715,33.9058,146.53,146.42,1.82423158]
["bitfinex","SOLUSD",1642301998917,50.46157588,146.53,146.42,1.82423158]
["bitfinex","SOLUSD",1642301999117,48.82215589,146.52,146.43,33.66789389]
["bitfinex","SOLUSD",1642301999315,18.02800651,146.52,146.43,33.66789389]
["bitfinex","SOLUSD",1642301999515,17.77800651,146.52,146.43,33.91789389]
["bitfinex","SOLUSD",1642301999915,11.77800651,146.52,146.43,33.91789389]
["bitfinex","SOLUSD",1642302000116,1.93800651,146.52,146.43,33.91789389]
["bitfinex","SOLUSD",1642302000315,24.0658,146.53,146.44,68.51]
["bitfinex","SOLUSD",1642302000818,24.0658,146.53,146.44,68.76]
["bitfinex","SOLUSD",1642302001217,24.0658,146.53,146.43,33.66789389]
["bitfinex","SOLUSD",1642302001619,33.9058,146.53,146.43,33.66789389]
["bitfinex","SOLUSD",1642302001819,40.1558,146.53,146.43,33.66789389]
["bitfinex","SOLUSD",1642302002618,42.09380651,146.53,146.43,33.66789389]
["bitfinex","SOLUSD",1642302003819,1.93800651,146.52,146.39,1.82423158]
["bitfinex","SOLUSD",1642302004019,14.07800651,146.52,146.39,1.82423158]
["bitfinex","SOLUSD",1642302004222,34.3591,146.51,146.39,1.82423158]
["bitfinex","SOLUSD",1642302004421,40.6091,146.51,146.39,1.82423158]
["bitfinex","SOLUSD",1642302004621,1.70077588,146.5,146.39,1.82423158]
["bitfinex","SOLUSD",1642302004820,37.45803165,146.48,146.39,1.82423158]
["bitfinex","SOLUSD",1642302005022,66.69043165,146.48,146.37,1.82423158]
["bitfinex","SOLUSD",1642302005249,72.94043165,146.48,146.37,1.82423158]
["bitfinex","SOLUSD",1642302005420,9.84,146.47,146.37,1.82423158]
["bitfinex","SOLUSD",1642302005820,16.09,146.47,146.37,1.82423158]
["bitfinex","SOLUSD",1642302006220,16.09,146.47,146.36,27.01555489]
["bitfinex","SOLUSD",1642302006421,47.31688348,146.45,146.36,27.01555489]
["bitfinex","SOLUSD",1642302006824,53.56688348,146.45,146.36,27.01555489]
["bitfinex","SOLUSD",1642302007022,53.56688348,146.45,146.35,1.82423158]
["bitfinex","SOLUSD",1642302007224,53.56688348,146.45,146.35,2.07423158]
["bitfinex","SOLUSD",1642302007423,53.56688348,146.45,146.35,0.25]
["bitfinex","SOLUSD",1642302007924,53.56688348,146.45,146.33,11.91423158]
["bitfinex","SOLUSD",1642302008225,53.31688348,146.45,146.34,36.24661178]
["bitfinex","SOLUSD",1642302008424,53.31688348,146.45,146.34,36.49661178]
["bitfinex","SOLUSD",1642302008725,47.31688348,146.45,146.35,0.26]
["bitfinex","SOLUSD",1642302009327,19.32351447,146.4,146.35,0.26]
["bitfinex","SOLUSD",1642302009525,19.32351447,146.38,146.35,0.26]
["bitfinex","SOLUSD",1642302009824,19.32351447,146.38,146.36,3.03219997]
["bitfinex","SOLUSD",1642302010225,19.32351447,146.38,146.36,3.28219997]
["bitfinex","SOLUSD",1642302010427,3.03059901,146.37,146.36,3.28219997]
["bitfinex","SOLUSD",1642302010626,3.03059901,146.37,146.36,0.25]
["bitfinex","SOLUSD",1642302011027,19.32351447,146.38,146.36,3.28219997]
["bitfinex","SOLUSD",1642302011832,19.32351447,146.38,146.36,3.03219997]
["bitfinex","SOLUSD",1642302012430,19.32351447,146.38,146.32,1.82423158]
["bitfinex","SOLUSD",1642302012629,19.32351447,146.38,146.31,1.82423158]
["bitfinex","SOLUSD",1642302012832,25.32351447,146.38,146.31,1.82423158]
["bitfinex","SOLUSD",1642302013032,25.32351447,146.38,146.31,7.82423158]
["bitfinex","SOLUSD",1642302013233,25.32351447,146.38,146.32,32.80114432]
["bitfinex","SOLUSD",1642302014734,19.32351447,146.35,146.32,32.80114432]
["bitfinex","SOLUSD",1642302014934,19.32351447,146.35,146.33,3.03219997]
["bitfinex","SOLUSD",1642302015134,19.32351447,146.34,146.33,3.03219997]
["bitfinex","SOLUSD",1642302015333,22.35411348,146.34,146.32,32.80114432]
["bitfinex","SOLUSD",1642302015733,19.32351447,146.34,146.32,32.80114432]
["bitfinex","SOLUSD",1642302016235,19.32351447,146.34,146.32,35.83334429]
["bitfinex","SOLUSD",1642302016636,18.47835405,146.34,146.32,36.08334429]
["bitfinex","SOLUSD",1642302017137,15.63190135,146.34,146.32,36.08334429]
["bitfinex","SOLUSD",1642302017338,10.45233894,146.34,146.32,3.28219997]
["bitfinex","SOLUSD",1642302017538,10.45233894,146.34,146.33,25.13614618]
["bitfinex","SOLUSD",1642302017939,7.17942316,146.34,146.33,25.38614618]
["bitfinex","SOLUSD",1642302018137,24.3146,146.42,146.33,0.51]
["bitfinex","SOLUSD",1642302018337,24.3146,146.42,146.34,3.29219997]
["bitfinex","SOLUSD",1642302018537,24.3146,146.42,146.34,9.78819997]
["bitfinex","SOLUSD",1642302018838,24.3146,146.42,146.34,10.03819997]
["bitfinex","SOLUSD",1642302019038,24.3146,146.42,146.35,20.17234794]
["bitfinex","SOLUSD",1642302019539,24.3146,146.42,146.36,0.26]
["bitfinex","SOLUSD",1642302020261,24.3146,146.42,146.36,68.51]
["bitfinex","SOLUSD",1642302020463,24.3146,146.42,146.36,68.76]
["bitfinex","SOLUSD",1642302021061,24.3146,146.42,146.36,0.25]
["bitfinex","SOLUSD",1642302021562,24.3146,146.42,146.35,26.17234794]
["bitfinex","SOLUSD",1642302021763,24.5646,146.42,146.35,26.17234794]
["bitfinex","SOLUSD",1642302022364,24.3146,146.42,146.35,20.17234794]
["bitfinex","SOLUSD",1642302022762,24.3146,146.42,146.35,20.42234794]
["bitfinex","SOLUSD",1642302024468,65.43452381,146.42,146.35,20.42234794]
["bitfinex","SOLUSD",1642302024970,24.3146,146.42,146.35,20.42234794]
["bitfinex","SOLUSD",1642302028774,45.66983591,146.41,146.35,20.42234794]
["bitfinex","SOLUSD",1642302029575,24.3146,146.42,146.35,20.42234794]
["bitfinex","SOLUSD",1642302030177,36.25010651,146.48,146.36,0.26]
["bitfinex","SOLUSD",1642302030377,23.612,146.47,146.36,0.26]
["bitfinex","SOLUSD",1642302030577,44.94868371,146.46,146.36,0.26]
["bitfinex","SOLUSD",1642302030777,24.9292,146.45,146.36,0.26]
["bitfinex","SOLUSD",1642302031378,30.9292,146.45,146.36,68.51]
["bitfinex","SOLUSD",1642302031884,24.9292,146.45,146.36,68.76]
["bitfinex","SOLUSD",1642302032284,24.9292,146.45,146.36,10.09]
["bitfinex","SOLUSD",1642302032479,30.9292,146.45,146.36,10.09]
["bitfinex","SOLUSD",1642302032880,31.1792,146.45,146.36,10.09]
["bitfinex","SOLUSD",1642302033180,31.1792,146.45,146.36,9.84]
["bitfinex","SOLUSD",1642302035684,25.1792,146.45,146.34,1.92313834]
["bitfinex","SOLUSD",1642302035881,25.1792,146.45,146.34,2.17313834]
["bitfinex","SOLUSD",1642302036082,27.11720651,146.45,146.34,0.34890676]
["bitfinex","SOLUSD",1642302036483,36.95720651,146.45,146.34,0.34890676]
["bitfinex","SOLUSD",1642302036684,36.95720651,146.45,146.34,20.0099083]
["bitfinex","SOLUSD",1642302036886,42.95720651,146.45,146.34,20.0099083]
["bitfinex","SOLUSD",1642302039018,1.93800651,146.44,146.34,20.0099083]
["bitfinex","SOLUSD",1642302039188,50.24173107,146.43,146.34,20.0099083]
["bitfinex","SOLUSD",1642302039587,56.24173107,146.43,146.34,20.0099083]
["bitfinex","SOLUSD",1642302040386,56.49173107,146.43,146.34,20.0099083]
["bitfinex","SOLUSD",1642302041286,56.24173107,146.43,146.34,20.0099083]
["bitfinex","SOLUSD",1642302041888,56.24173107,146.43,146.34,21.83413988]
["bitfinex","SOLUSD",1642302042291,56.24173107,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302042487,59.27233008,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302042688,59.52233008,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302043090,9.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302043289,3.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302043490,9.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302044091,57.78668032,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302044391,3.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302044591,9.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302044799,3.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302048827,24.9292,146.45,146.42,0.09890676]
["bitfinex","SOLUSD",1642302049226,31.1792,146.45,146.42,0.09890676]
["bitfinex","SOLUSD",1642302049827,38.25986964,146.44,146.42,0.09890676]
["bitfinex","SOLUSD",1642302050326,26.74729901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302050728,32.74729901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302051129,26.74729901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302051330,32.74729901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302051834,26.74729901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302053831,3.03059901,146.43,146.42,0.09890676]
["bitfinex","SOLUSD",1642302055835,26.49860651,146.47,146.42,3.13110673]
["bitfinex","SOLUSD",1642302056035,1.93800651,146.47,146.42,3.13110673]
["bitfinex","SOLUSD",1642302056235,6.0,146.47,146.42,3.38110673]
["bitfinex","SOLUSD",1642302056435,39.50349461,146.47,146.42,3.38110673]
["bitfinex","SOLUSD",1642302056736,45.50349461,146.47,146.42,3.13110673]
["bitfinex","SOLUSD",1642302057437,45.75349461,146.47,146.42,0.09890676]
["bitfinex","SOLUSD",1642302058441,23.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302058840,30.0116,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302066082,29.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302066283,23.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302066483,29.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302066782,30.0116,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302068184,24.0116,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302068584,30.0116,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302070188,29.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302070389,23.7616,146.46,146.42,0.09890676]
["bitfinex","SOLUSD",1642302070791,1.93800651,146.48,146.42,0.09890676]
["bitfinex","SOLUSD",1642302071388,1.93800651,146.49,146.42,0.09890676]
["bitfinex","SOLUSD",1642302071788,1.93800651,146.49,146.43,22.70390684]
["bitfinex","SOLUSD",1642302072088,39.15275633,146.49,146.43,22.70390684]
["bitfinex","SOLUSD",1642302072289,1.93800651,146.49,146.43,22.95390684]
["bitfinex","SOLUSD",1642302072687,23.547,146.51,146.43,22.95390684]
["bitfinex","SOLUSD",1642302072889,29.547,146.51,146.43,22.95390684]
["bitfinex","SOLUSD",1642302073092,23.797,146.51,146.43,22.95390684]
["bitfinex","SOLUSD",1642302073491,0.25,146.51,146.43,22.95390684]
["bitfinex","SOLUSD",1642302073689,0.25,146.51,146.44,0.26]
["bitfinex","SOLUSD",1642302073890,1.93800651,146.52,146.44,0.26]
["bitfinex","SOLUSD",1642302074091,1.93800651,146.52,146.44,68.51]
["bitfinex","SOLUSD",1642302074490,1.93800651,146.52,146.44,68.76]
["bitfinex","SOLUSD",1642302074690,1.93800651,146.52,146.45,9.84]
["bitfinex","SOLUSD",1642302074900,37.67968816,146.54,146.46,1.44950185]
["bitfinex","SOLUSD",1642302075190,1.93800651,146.54,146.46,11.28950185]
["bitfinex","SOLUSD",1642302075392,1.93800651,146.54,146.46,11.53950185]
["bitfinex","SOLUSD",1642302075791,24.7583,146.55,146.46,11.53950185]
["bitfinex","SOLUSD",1642302075990,25.0083,146.55,146.46,11.53950185]
["bitfinex","SOLUSD",1642302077198,25.0083,146.55,146.47,68.25]
["bitfinex","SOLUSD",1642302077392,25.0083,146.55,146.48,0.26]
["bitfinex","SOLUSD",1642302077593,25.0083,146.55,146.49,16.82614042]
["bitfinex","SOLUSD",1642302077994,25.0083,146.55,146.49,17.07614042]
["bitfinex","SOLUSD",1642302080195,24.7583,146.55,146.49,17.07614042]
["bitfinex","SOLUSD",1642302080800,24.7583,146.55,146.48,10.1]
["bitfinex","SOLUSD",1642302080997,30.7583,146.55,146.48,10.09]
["bitfinex","SOLUSD",1642302081198,30.7583,146.55,146.48,9.84]
["bitfinex","SOLUSD",1642302081399,30.7583,146.55,146.48,10.09]
["bitfinex","SOLUSD",1642302081598,31.0083,146.55,146.48,10.09]
["bitfinex","SOLUSD",1642302081798,25.0083,146.55,146.49,21.17418487]
["bitfinex","SOLUSD",1642302081998,24.7583,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302082198,3.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302082899,25.0083,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302083302,31.0083,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302083503,3.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302083901,3.28059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302086506,37.85834675,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302087811,0.25,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302090213,3.28059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302093539,39.99891346,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302094236,3.28059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302102443,11.21860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302104246,10.96860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302104945,4.96860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302105847,5.21860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302107146,4.96860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302107348,11.21860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302110750,5.21860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302110951,4.96860552,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302112153,3.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302115556,24.7583,146.55,146.53,4.05947858]
["bitfinex","SOLUSD",1642302115754,1.93800651,146.56,146.53,4.05947858]
["bitfinex","SOLUSD",1642302115954,0.25,146.55,146.53,4.05947858]
["bitfinex","SOLUSD",1642302116655,0.25,146.55,146.53,7.09167855]
["bitfinex","SOLUSD",1642302116855,8.18800651,146.56,146.53,7.09167855]
["bitfinex","SOLUSD",1642302118358,7.93800651,146.56,146.53,7.09167855]
["bitfinex","SOLUSD",1642302118558,7.93800651,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302118959,7.43800651,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302119563,44.45227448,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302119763,43.26426797,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302119965,43.01426797,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302120168,43.26426797,146.56,146.53,3.13110673]
["bitfinex","SOLUSD",1642302120863,3.03059901,146.55,146.53,3.13110673]
["bitfinex","SOLUSD",1642302121063,3.03059901,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302121263,80.2368,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302121467,86.4868,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302122066,80.2368,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302123364,23.2368,146.54,146.53,3.13110673]
["bitfinex","SOLUSD",1642302123565,3.03059901,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302123968,9.03059901,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302124265,3.03059901,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302124465,6.0,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302124664,6.0,146.55,146.54,3.03219997]
["bitfinex","SOLUSD",1642302126292,6.0,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302126594,55.44705909,146.58,146.53,0.09890676]
["bitfinex","SOLUSD",1642302126792,0.25,146.55,146.53,0.09890676]
["bitfinex","SOLUSD",1642302127992,38.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302128996,62.60639901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302129396,68.60639901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302130995,68.85639901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302131497,9.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302131695,3.03059901,146.54,146.53,0.09890676]
["bitfinex","SOLUSD",1642302132095,3.03059901,146.54,146.53,3.13110673]
["bitfinex","SOLUSD",1642302132497,0.25,146.54,146.53,3.13110673]
["bitfinex","SOLUSD",1642302132897,53.0996465,146.58,146.53,3.13110673]
["bitfinex","SOLUSD",1642302133098,53.3496465,146.58,146.53,3.13110673]
["bitfinex","SOLUSD",1642302146813,53.0996465,146.58,146.53,3.13110673]
["bitfinex","SOLUSD",1642302147812,53.3496465,146.58,146.53,3.13110673]
["bitfinex","SOLUSD",1642302149016,53.3496465,146.58,146.53,0.09890676]
["bitfinex","SOLUSD",1642302149211,24.7094,146.57,146.53,0.09890676]
["bitfinex","SOLUSD",1642302149413,30.9594,146.57,146.53,0.09890676]
["bitfinex","SOLUSD",1642302152218,1.70077588,146.56,146.53,0.00890676]
["bitfinex","SOLUSD",1642302152419,17.79077588,146.56,146.53,0.00890676]
["bitfinex","SOLUSD",1642302152621,28.02559901,146.55,146.53,0.00890676]
["bitfinex","SOLUSD",1642302152820,45.81637489,146.55,146.53,0.00890676]
["bitfinex","SOLUSD",1642302153018,43.71645924,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302153219,45.41723512,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302153419,51.66723512,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302153621,49.96645924,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302154426,49.71645924,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302155831,49.96645924,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302156433,6.25,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302161958,0.25,146.54,146.53,0.00890676]
["bitfinex","SOLUSD",1642302163960,0.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302164561,35.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302164959,41.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302165160,35.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302165761,35.04,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302165966,35.0,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302166361,41.0,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302167364,41.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302169968,35.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302171370,41.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302172576,35.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302173376,34.75,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302173773,40.75,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302173975,34.75,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302174576,34.5,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302175980,34.75,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302176477,80.75,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302177980,80.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302179983,80.0,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302180784,40.0,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302181391,40.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302182391,90.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302186316,91.95077588,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302188415,90.25,146.54,146.53,0.05853801]
["bitfinex","SOLUSD",1642302189415,0.03146199,146.53,146.44,23.2249]
["bitfinex","SOLUSD",1642302189816,0.03146199,146.53,146.44,23.4749]
["bitfinex","SOLUSD",1642302190016,24.72486199,146.53,146.44,23.2249]
["bitfinex","SOLUSD",1642302190217,24.72486199,146.53,146.44,23.4749]
["bitfinex","SOLUSD",1642302190417,30.72486199,146.53,146.41,23.92]
["bitfinex","SOLUSD",1642302190618,32.42563787,146.53,146.41,48.9875]
["bitfinex","SOLUSD",1642302191318,32.67563787,146.53,146.41,48.9875]
["bitfinex","SOLUSD",1642302191524,32.67563787,146.53,146.41,25.0675]
["bitfinex","SOLUSD",1642302194324,30.97486199,146.53,146.41,25.0675]
["bitfinex","SOLUSD",1642302194927,30.97486199,146.53,146.42,68.25]
["bitfinex","SOLUSD",1642302195128,6.25,146.53,146.42,80.05077588]
["bitfinex","SOLUSD",1642302195328,0.25,146.53,146.44,6.26570165]
["bitfinex","SOLUSD",1642302195627,6.25,146.53,146.44,17.80647753]
["bitfinex","SOLUSD",1642302195927,6.25,146.53,146.45,0.26]
["bitfinex","SOLUSD",1642302196126,0.25,146.53,146.45,68.51]
["bitfinex","SOLUSD",1642302196328,6.25,146.53,146.45,91.7445]
["bitfinex","SOLUSD",1642302196528,6.25,146.53,146.45,23.4945]
["bitfinex","SOLUSD",1642302196930,0.25,146.53,146.45,23.4945]
["bitfinex","SOLUSD",1642302197129,44.62595433,146.55,146.45,23.2345]
["bitfinex","SOLUSD",1642302198833,44.62595433,146.55,146.46,68.51]
["bitfinex","SOLUSD",1642302199235,24.079,146.56,146.46,68.76]
["bitfinex","SOLUSD",1642302199433,6.0,146.56,146.46,68.76]
["bitfinex","SOLUSD",1642302199635,6.0,146.56,146.46,86.30077588]
["bitfinex","SOLUSD",1642302199834,9.88293214,146.58,146.46,86.30077588]
["bitfinex","SOLUSD",1642302200130,6.0,146.58,146.47,24.5316]
["bitfinex","SOLUSD",1642302200329,43.23005902,146.57,146.48,10.1]
["bitfinex","SOLUSD",1642302200530,43.23005902,146.57,146.49,16.90089805]
["bitfinex","SOLUSD",1642302200732,6.0,146.57,146.49,16.90089805]
["bitfinex","SOLUSD",1642302200930,6.0,146.57,146.49,17.15089805]
["bitfinex","SOLUSD",1642302201330,0.25,146.57,146.49,17.15089805]
["bitfinex","SOLUSD",1642302201534,0.25,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302201734,6.25,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302201935,28.907,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302202133,29.157,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302204135,29.157,146.59,146.49,40.14889805]
["bitfinex","SOLUSD",1642302204337,29.157,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302206539,29.157,146.59,146.49,40.14889805]
["bitfinex","SOLUSD",1642302206740,29.157,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302210950,29.157,146.59,146.49,40.14889805]
["bitfinex","SOLUSD",1642302211150,29.157,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302213470,29.157,146.59,146.49,40.14889805]
["bitfinex","SOLUSD",1642302213870,29.157,146.59,146.49,40.39889805]
["bitfinex","SOLUSD",1642302214373,29.157,146.59,146.49,23.248]
["bitfinex","SOLUSD",1642302214571,29.157,146.59,146.46,6.0]
["bitfinex","SOLUSD",1642302214771,29.157,146.59,146.46,28.6965]
["bitfinex","SOLUSD",1642302214973,29.157,146.59,146.46,22.9465]
["bitfinex","SOLUSD",1642302215477,29.157,146.59,146.47,21.45608209]
["bitfinex","SOLUSD",1642302216171,29.157,146.59,146.47,21.70608209]
["bitfinex","SOLUSD",1642302216373,29.157,146.59,146.47,28.98108209]
["bitfinex","SOLUSD",1642302216571,29.157,146.59,146.48,22.8791]
["bitfinex","SOLUSD",1642302216974,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302217374,23.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302218776,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302219179,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302219778,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302221278,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302221679,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302223883,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302224183,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302225483,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302225684,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302225886,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302226285,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302226884,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302227084,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302227886,29.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302228290,29.157,146.59,146.48,23.1291]
["bitfinex","SOLUSD",1642302228489,29.157,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642302229787,23.157,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642302236803,23.157,146.59,146.48,29.1291]
["bitfinex","SOLUSD",1642302237003,23.157,146.59,146.48,38.7191]
["bitfinex","SOLUSD",1642302237202,29.157,146.59,146.48,38.7191]
["bitfinex","SOLUSD",1642302237402,29.157,146.59,146.48,32.7191]
["bitfinex","SOLUSD",1642302238033,33.03993214,146.59,146.48,32.7191]
["bitfinex","SOLUSD",1642302238433,32.78993214,146.59,146.48,32.7191]
["bitfinex","SOLUSD",1642302238834,32.78993214,146.59,146.48,32.9691]
["bitfinex","SOLUSD",1642302239033,3.87607398,146.58,146.48,32.9691]
["bitfinex","SOLUSD",1642302239434,24.3264,146.57,146.48,32.9691]
["bitfinex","SOLUSD",1642302239833,30.3264,146.57,146.48,32.9691]
["bitfinex","SOLUSD",1642302240234,1.94183983,146.56,146.48,32.9691]
["bitfinex","SOLUSD",1642302240436,36.86239788,146.55,146.48,32.9691]
["bitfinex","SOLUSD",1642302240634,36.86239788,146.55,146.48,32.7191]
["bitfinex","SOLUSD",1642302240935,37.11239788,146.55,146.48,22.8791]
["bitfinex","SOLUSD",1642302241133,43.11239788,146.55,146.48,22.8791]
["bitfinex","SOLUSD",1642302241337,43.11239788,146.55,146.46,1.94532069]
["bitfinex","SOLUSD",1642302241535,22.5561,146.54,146.46,25.94732069]
["bitfinex","SOLUSD",1642302241936,22.8061,146.54,146.46,24.002]
["bitfinex","SOLUSD",1642302242136,22.8061,146.54,146.47,19.30732696]
["bitfinex","SOLUSD",1642302242935,28.8061,146.54,146.47,19.30732696]
["bitfinex","SOLUSD",1642302244938,22.8061,146.54,146.47,19.30732696]
["bitfinex","SOLUSD",1642302245139,22.8061,146.54,146.47,19.55732696]
["bitfinex","SOLUSD",1642302245540,22.8061,146.54,146.47,19.30732696]
["bitfinex","SOLUSD",1642302246039,68.18344589,146.54,146.47,19.30732696]
["bitfinex","SOLUSD",1642302246443,22.5561,146.54,146.47,19.55732696]
["bitfinex","SOLUSD",1642302246642,1.94183983,146.55,146.47,19.55732696]
["bitfinex","SOLUSD",1642302246841,1.94183983,146.56,146.48,23.818]
["bitfinex","SOLUSD",1642302247243,1.94183983,146.56,146.48,24.068]
["bitfinex","SOLUSD",1642302247644,1.94183983,146.57,146.48,24.068]
["bitfinex","SOLUSD",1642302247842,2.19183983,146.57,146.48,24.068]
["bitfinex","SOLUSD",1642302248445,1.94183983,146.56,146.48,24.068]
["bitfinex","SOLUSD",1642302248845,2.19183983,146.56,146.48,23.818]
["bitfinex","SOLUSD",1642302249244,8.19183983,146.56,146.48,23.818]
["bitfinex","SOLUSD",1642302249446,2.19183983,146.56,146.48,23.818]
["bitfinex","SOLUSD",1642302250445,2.19183983,146.56,146.48,24.068]
["bitfinex","SOLUSD",1642302250846,2.19183983,146.56,146.45,1.94532069]
["bitfinex","SOLUSD",1642302251047,18.03183983,146.56,146.45,1.94532069]
["bitfinex","SOLUSD",1642302251247,19.73261571,146.56,146.45,7.94532069]
["bitfinex","SOLUSD",1642302251449,19.73261571,146.56,146.45,1.94532069]
["bitfinex","SOLUSD",1642302251649,23.8376,146.55,146.45,1.94532069]
["bitfinex","SOLUSD",1642302251849,30.0876,146.55,146.45,1.94532069]
["bitfinex","SOLUSD",1642302252052,11.54077588,146.54,146.45,1.94532069]
["bitfinex","SOLUSD",1642302252249,18.14477588,146.54,146.45,2.069e-05]
["bitfinex","SOLUSD",1642302252450,25.42947588,146.53,146.45,2.069e-05]
["bitfinex","SOLUSD",1642302252652,25.42947588,146.53,146.39,3.82392887]
["bitfinex","SOLUSD",1642302252653,9.84,146.52,146.39,3.82392887]
["bitfinex","SOLUSD",1642302252864,17.79077588,146.52,146.39,3.82392887]
["bitfinex","SOLUSD",1642302253053,47.3816389,146.51,146.39,3.82392887]
["bitfinex","SOLUSD",1642302253253,67.4656389,146.51,146.39,3.82392887]
["bitfinex","SOLUSD",1642302253453,24.29077588,146.5,146.39,3.82392887]
["bitfinex","SOLUSD",1642302253656,34.13077588,146.5,146.39,3.82392887]
["bitfinex","SOLUSD",1642302253859,34.13077588,146.5,146.38,17.80025476]
["bitfinex","SOLUSD",1642302253860,1.70077588,146.49,146.38,17.80025476]
["bitfinex","SOLUSD",1642302254057,1.70077588,146.49,146.38,18.05025476]
["bitfinex","SOLUSD",1642302254261,7.95077588,146.49,146.38,18.05025476]
["bitfinex","SOLUSD",1642302254657,25.49607588,146.48,146.38,18.05025476]
["bitfinex","SOLUSD",1642302254858,25.74607588,146.48,146.38,17.80025476]
["bitfinex","SOLUSD",1642302255057,31.74607588,146.48,146.38,17.80025476]
["bitfinex","SOLUSD",1642302257891,30.0453,146.48,146.38,17.80025476]
["bitfinex","SOLUSD",1642302260995,30.0453,146.48,146.38,23.80025476]
["bitfinex","SOLUSD",1642302261592,30.0453,146.48,146.38,17.80025476]
["bitfinex","SOLUSD",1642302261996,29.7953,146.48,146.38,17.80025476]
["bitfinex","SOLUSD",1642302262195,29.7953,146.48,146.38,18.05025476]
["bitfinex","SOLUSD",1642302262393,6.0,146.48,146.38,18.05025476]
["bitfinex","SOLUSD",1642302262594,6.0,146.48,146.39,24.9154]
["bitfinex","SOLUSD",1642302262796,39.0309,146.5,146.39,24.9154]
["bitfinex","SOLUSD",1642302263398,40.73167588,146.5,146.39,24.9154]
["bitfinex","SOLUSD",1642302263796,40.98167588,146.5,146.39,24.9154]
["bitfinex","SOLUSD",1642302263997,40.98167588,146.5,146.34,9.84]
["bitfinex","SOLUSD",1642302264201,40.98167588,146.5,146.35,24.3623]
["bitfinex","SOLUSD",1642302264397,40.98167588,146.5,146.35,30.6123]
["bitfinex","SOLUSD",1642302264997,40.98167588,146.5,146.36,23.09567379]
["bitfinex","SOLUSD",1642302265398,40.98167588,146.5,146.37,24.2428]
["bitfinex","SOLUSD",1642302265900,40.98167588,146.5,146.37,24.4928]
["bitfinex","SOLUSD",1642302268907,40.98167588,146.5,146.37,0.25]
["bitfinex","SOLUSD",1642302269109,58.27993679,146.5,146.33,24.9926]
["bitfinex","SOLUSD",1642302269311,68.25,146.49,146.33,6.0]
["bitfinex","SOLUSD",1642302269513,9.84,146.48,146.33,6.0]
["bitfinex","SOLUSD",1642302269713,23.6316,146.47,146.3,33.10182887]
["bitfinex","SOLUSD",1642302269910,9.84,146.46,146.3,29.2779]
["bitfinex","SOLUSD",1642302270111,58.72239057,146.46,146.31,22.68605185]
["bitfinex","SOLUSD",1642302270315,1.70077588,146.45,146.31,22.93605185]
["bitfinex","SOLUSD",1642302270512,46.28577588,146.45,146.31,22.93605185]
["bitfinex","SOLUSD",1642302270713,52.53577588,146.45,146.31,22.93605185]
["bitfinex","SOLUSD",1642302270913,1.70077588,146.44,146.31,22.93605185]
["bitfinex","SOLUSD",1642302271413,7.95077588,146.44,146.31,22.93605185]
["bitfinex","SOLUSD",1642302271815,24.90717588,146.43,146.32,22.9224]
["bitfinex","SOLUSD",1642302272216,31.15717588,146.43,146.32,23.1724]
["bitfinex","SOLUSD",1642302274820,25.15717588,146.43,146.32,23.1724]
["bitfinex","SOLUSD",1642302275219,23.4564,146.43,146.32,23.1724]
["bitfinex","SOLUSD",1642302275818,23.4564,146.43,146.32,29.1724]
["bitfinex","SOLUSD",1642302276020,25.15717588,146.43,146.32,29.1724]
["bitfinex","SOLUSD",1642302276218,31.15717588,146.43,146.32,29.1724]
["bitfinex","SOLUSD",1642302276418,29.4564,146.43,146.32,29.1724]
["bitfinex","SOLUSD",1642302276618,31.15717588,146.43,146.32,29.1724]
["bitfinex","SOLUSD",1642302277721,31.15717588,146.43,146.32,28.9224]
["bitfinex","SOLUSD",1642302278322,29.4564,146.43,146.32,28.9224]
["bitfinex","SOLUSD",1642302278525,31.15717588,146.43,146.32,28.9224]
["bitfinex","SOLUSD",1642302278727,31.15717588,146.43,146.32,22.9224]
["bitfinex","SOLUSD",1642302278925,29.4564,146.43,146.32,22.9224]
["bitfinex","SOLUSD",1642302279125,29.4564,146.43,146.32,23.1724]
["bitfinex","SOLUSD",1642302279927,29.4564,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642302280130,0.25,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642302280325,55.13239057,146.46,146.33,0.26]
["bitfinex","SOLUSD",1642302280525,77.92889057,146.46,146.34,9.84]
["bitfinex","SOLUSD",1642302280728,3.88293214,146.5,146.35,24.1354]
["bitfinex","SOLUSD",1642302280927,5.58370802,146.52,146.36,101.928219]
["bitfinex","SOLUSD",1642302281124,3.88293214,146.52,146.36,202.76077588]
["bitfinex","SOLUSD",1642302281328,3.88293214,146.52,146.37,0.26]
["bitfinex","SOLUSD",1642302281526,3.88293214,146.52,146.38,9.84]
["bitfinex","SOLUSD",1642302281726,49.67981258,146.52,146.39,1.20735684]
["bitfinex","SOLUSD",1642302282026,49.67981258,146.52,146.4,9.84]
["bitfinex","SOLUSD",1642302282227,49.92981258,146.52,146.4,9.84]
["bitfinex","SOLUSD",1642302282426,46.04688044,146.52,146.4,16.09]
["bitfinex","SOLUSD",1642302283252,52.04688044,146.52,146.4,16.09]
["bitfinex","SOLUSD",1642302283452,24.1276,146.51,146.4,16.09]
["bitfinex","SOLUSD",1642302283852,30.3776,146.51,146.4,16.09]
["bitfinex","SOLUSD",1642302284151,6.25,146.51,146.4,84.34]
["bitfinex","SOLUSD",1642302284356,0.25,146.51,146.41,0.26]
["bitfinex","SOLUSD",1642302284552,0.25,146.51,146.42,9.84]
["bitfinex","SOLUSD",1642302284952,44.01163617,146.55,146.42,16.09]
["bitfinex","SOLUSD",1642302285353,44.26163617,146.55,146.42,16.09]
["bitfinex","SOLUSD",1642302286956,44.26163617,146.55,146.43,0.26]
["bitfinex","SOLUSD",1642302287863,44.26163617,146.55,146.43,68.51]
["bitfinex","SOLUSD",1642302288056,44.26163617,146.55,146.44,20.94536225]
["bitfinex","SOLUSD",1642302288257,0.25,146.55,146.44,20.94536225]
["bitfinex","SOLUSD",1642302288457,24.6922,146.56,146.44,21.19536225]
["bitfinex","SOLUSD",1642302288659,34.5322,146.56,146.44,21.19536225]
["bitfinex","SOLUSD",1642302289258,47.75871945,146.55,146.44,21.19536225]
["bitfinex","SOLUSD",1642302289460,48.00871945,146.55,146.44,21.19536225]
["bitfinex","SOLUSD",1642302289960,23.1745,146.54,146.44,21.19536225]
["bitfinex","SOLUSD",1642302290358,23.4245,146.54,146.44,21.19536225]
["bitfinex","SOLUSD",1642302290759,23.4245,146.54,146.44,0.25]
["bitfinex","SOLUSD",1642302290960,33.2645,146.54,146.42,6.0]
["bitfinex","SOLUSD",1642302291159,39.2645,146.54,146.39,33.949]
["bitfinex","SOLUSD",1642302291360,39.2645,146.54,146.39,39.949]
["bitfinex","SOLUSD",1642302291660,39.2645,146.54,146.4,18.60975878]
["bitfinex","SOLUSD",1642302295465,39.2645,146.54,146.4,18.85975878]
["bitfinex","SOLUSD",1642302296564,39.2645,146.54,146.4,24.85975878]
["bitfinex","SOLUSD",1642302296768,39.2645,146.54,146.4,34.69975878]
["bitfinex","SOLUSD",1642302300374,39.2645,146.54,146.41,0.26]
["bitfinex","SOLUSD",1642302300572,33.2645,146.54,146.42,9.84]
["bitfinex","SOLUSD",1642302300770,47.75871945,146.55,146.43,68.51]
["bitfinex","SOLUSD",1642302300971,47.75871945,146.55,146.45,5.28364991]
["bitfinex","SOLUSD",1642302301373,47.75871945,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302302171,48.00871945,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302305474,48.00871945,146.55,146.45,79.78364991]
["bitfinex","SOLUSD",1642302307376,48.00871945,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302309580,48.00871945,146.55,146.45,11.53364991]
["bitfinex","SOLUSD",1642302310382,54.00871945,146.55,146.45,11.53364991]
["bitfinex","SOLUSD",1642302310582,48.00871945,146.55,146.45,11.28364991]
["bitfinex","SOLUSD",1642302310784,48.00871945,146.55,146.45,11.53364991]
["bitfinex","SOLUSD",1642302311683,47.75871945,146.55,146.45,11.53364991]
["bitfinex","SOLUSD",1642302312284,53.75871945,146.55,146.45,11.53364991]
["bitfinex","SOLUSD",1642302312982,54.00871945,146.55,146.45,11.28364991]
["bitfinex","SOLUSD",1642302313183,24.841,146.54,146.45,11.28364991]
["bitfinex","SOLUSD",1642302313386,25.091,146.54,146.45,11.53364991]
["bitfinex","SOLUSD",1642302315391,47.75871945,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302316820,48.00871945,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302322626,48.00871945,146.55,146.46,68.51]
["bitfinex","SOLUSD",1642302322829,48.00871945,146.55,146.46,68.76]
["bitfinex","SOLUSD",1642302323027,48.00871945,146.55,146.46,74.76]
["bitfinex","SOLUSD",1642302327731,48.00871945,146.55,146.46,74.51]
["bitfinex","SOLUSD",1642302327931,48.00871945,146.55,146.46,6.26]
["bitfinex","SOLUSD",1642302328130,48.00871945,146.55,146.46,6.0]
["bitfinex","SOLUSD",1642302328331,24.8762,146.54,146.45,6.0]
["bitfinex","SOLUSD",1642302328530,24.8762,146.54,146.44,9.84]
["bitfinex","SOLUSD",1642302328531,24.8762,146.54,146.44,15.84]
["bitfinex","SOLUSD",1642302328730,25.1262,146.54,146.44,6.0]
["bitfinex","SOLUSD",1642302328933,25.1262,146.54,146.43,29.3181]
["bitfinex","SOLUSD",1642302329135,25.1262,146.54,146.43,6.0]
["bitfinex","SOLUSD",1642302329336,40.9662,146.54,146.41,6.0]
["bitfinex","SOLUSD",1642302329836,40.9662,146.54,146.41,0.25]
["bitfinex","SOLUSD",1642302330037,65.4591,146.54,146.39,32.71496455]
["bitfinex","SOLUSD",1642302330238,65.4591,146.54,146.39,32.96496455]
["bitfinex","SOLUSD",1642302330438,65.4591,146.54,146.4,68.51]
["bitfinex","SOLUSD",1642302330635,65.4591,146.54,146.42,68.25]
["bitfinex","SOLUSD",1642302330636,59.4591,146.54,146.42,68.25]
["bitfinex","SOLUSD",1642302330839,59.4591,146.54,146.43,0.26]
["bitfinex","SOLUSD",1642302331235,59.4591,146.54,146.42,74.5]
["bitfinex","SOLUSD",1642302331840,59.4591,146.54,146.42,6.25]
["bitfinex","SOLUSD",1642302332037,59.4591,146.54,146.42,0.25]
["bitfinex","SOLUSD",1642302332336,59.4591,146.54,146.42,6.0]
["bitfinex","SOLUSD",1642302332736,59.4591,146.54,146.42,6.25]
["bitfinex","SOLUSD",1642302333636,59.4591,146.54,146.42,0.25]
["bitfinex","SOLUSD",1642302333837,59.4591,146.54,146.42,6.26]
["bitfinex","SOLUSD",1642302334038,59.4591,146.54,146.42,74.51]
["bitfinex","SOLUSD",1642302334236,65.4591,146.54,146.42,74.76]
["bitfinex","SOLUSD",1642302334636,59.2091,146.54,146.42,74.76]
["bitfinex","SOLUSD",1642302334836,59.2091,146.54,146.42,76.46077588]
["bitfinex","SOLUSD",1642302335036,49.3691,146.54,146.43,9.84]
["bitfinex","SOLUSD",1642302335236,49.3691,146.54,146.44,7.01844414]
["bitfinex","SOLUSD",1642302335435,24.8762,146.54,146.44,13.52844414]
["bitfinex","SOLUSD",1642302335838,25.1262,146.54,146.44,13.52844414]
["bitfinex","SOLUSD",1642302337639,25.1262,146.54,146.44,81.52844414]
["bitfinex","SOLUSD",1642302337841,25.1262,146.54,146.44,13.27844414]
["bitfinex","SOLUSD",1642302338640,25.1262,146.54,146.44,6.0]
["bitfinex","SOLUSD",1642302338841,25.1262,146.54,146.43,30.9505]
["bitfinex","SOLUSD",1642302339045,25.1262,146.54,146.43,31.2005]
["bitfinex","SOLUSD",1642302339641,25.1262,146.54,146.44,22.67584737]
["bitfinex","SOLUSD",1642302339843,25.1262,146.54,146.44,28.92584737]
["bitfinex","SOLUSD",1642302343362,25.1262,146.54,146.44,6.25]
["bitfinex","SOLUSD",1642302343563,25.1262,146.54,146.44,0.25]
["bitfinex","SOLUSD",1642302343963,25.1262,146.54,146.43,31.2005]
["bitfinex","SOLUSD",1642302344163,31.1262,146.54,146.43,31.2005]
["bitfinex","SOLUSD",1642302344363,25.1262,146.54,146.44,22.25873594]
["bitfinex","SOLUSD",1642302344764,31.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302344969,25.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302345365,31.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302345965,25.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302346164,31.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302346865,25.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302348868,31.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302349168,25.1262,146.54,146.44,22.50873594]
["bitfinex","SOLUSD",1642302350276,25.1262,146.54,146.44,30.20951182]
["bitfinex","SOLUSD",1642302350473,24.8762,146.54,146.45,0.26]
["bitfinex","SOLUSD",1642302351777,25.1262,146.54,146.45,0.26]
["bitfinex","SOLUSD",1642302358483,25.1262,146.54,146.44,75.95077588]
["bitfinex","SOLUSD",1642302358686,25.1262,146.54,146.44,84.09]
["bitfinex","SOLUSD",1642302359284,25.1262,146.54,146.44,84.34]
["bitfinex","SOLUSD",1642302359485,25.1262,146.54,146.45,18.84673585]
["bitfinex","SOLUSD",1642302359886,25.1262,146.54,146.45,25.09673585]
["bitfinex","SOLUSD",1642302360087,25.1262,146.54,146.45,47.76533585]
["bitfinex","SOLUSD",1642302360786,25.1262,146.54,146.45,47.51533585]
["bitfinex","SOLUSD",1642302363997,25.1262,146.54,146.46,68.51]
["bitfinex","SOLUSD",1642302364397,25.1262,146.54,146.46,74.76]
["bitfinex","SOLUSD",1642302365801,47.75871945,146.55,146.46,76.46077588]
["bitfinex","SOLUSD",1642302365999,3.88293214,146.58,146.47,9.84]
["bitfinex","SOLUSD",1642302366202,3.88293214,146.58,146.48,22.6725]
["bitfinex","SOLUSD",1642302366401,3.88293214,146.58,146.48,30.88327588]
["bitfinex","SOLUSD",1642302366699,26.98743214,146.59,146.49,68.25]
["bitfinex","SOLUSD",1642302366900,43.10626714,146.58,146.5,5.30667284]
["bitfinex","SOLUSD",1642302367402,43.10626714,146.58,146.5,5.55667284]
["bitfinex","SOLUSD",1642302367600,23.6081,146.57,146.5,11.55667284]
["bitfinex","SOLUSD",1642302367800,23.6081,146.57,146.5,5.55667284]
["bitfinex","SOLUSD",1642302368001,23.8581,146.57,146.5,5.55667284]
["bitfinex","SOLUSD",1642302370934,23.8581,146.57,146.5,5.30667284]
["bitfinex","SOLUSD",1642302371331,23.8581,146.57,146.5,5.55667284]
["bitfinex","SOLUSD",1642302375538,23.8581,146.57,146.5,5.30667284]
["bitfinex","SOLUSD",1642302375737,23.8581,146.57,146.5,5.55667284]
["bitfinex","SOLUSD",1642302376340,23.8581,146.57,146.5,11.55667284]
["bitfinex","SOLUSD",1642302377043,23.8581,146.57,146.51,68.25]
["bitfinex","SOLUSD",1642302381373,23.8581,146.57,146.51,74.25]
["bitfinex","SOLUSD",1642302382272,23.8581,146.57,146.51,68.25]
["bitfinex","SOLUSD",1642302382471,23.8581,146.57,146.51,74.25]
["bitfinex","SOLUSD",1642302382972,23.8581,146.57,146.51,68.25]
["bitfinex","SOLUSD",1642302383676,23.8581,146.57,146.51,74.25]
["bitfinex","SOLUSD",1642302383975,23.8581,146.57,146.51,68.25]
["bitfinex","SOLUSD",1642302384273,23.8581,146.57,146.51,74.25]
["bitfinex","SOLUSD",1642302385074,23.8581,146.57,146.51,68.25]
["bitfinex","SOLUSD",1642302385875,23.8581,146.57,146.51,74.25]
["bitfinex","SOLUSD",1642302395297,23.8581,146.57,146.5,5.30667284]
["bitfinex","SOLUSD",1642302395502,23.8581,146.57,146.5,11.55667284]
["bitfinex","SOLUSD",1642302395700,23.8581,146.57,146.5,5.55667284]
["bitfinex","SOLUSD",1642302395899,23.8581,146.57,146.5,11.55667284]
["bitfinex","SOLUSD",1642302396302,1.94215452,146.58,146.5,11.55667284]
["bitfinex","SOLUSD",1642302396500,3.88293214,146.61,146.51,9.84]
["bitfinex","SOLUSD",1642302396906,3.88293214,146.61,146.52,1.96077588]
["bitfinex","SOLUSD",1642302397101,3.88293214,146.61,146.53,9.84]
["bitfinex","SOLUSD",1642302397311,3.88293214,146.6,146.53,11.54077588]
["bitfinex","SOLUSD",1642302397502,3.88293214,146.6,146.55,18.84673585]
["bitfinex","SOLUSD",1642302398000,3.88293214,146.6,146.56,0.26]
["bitfinex","SOLUSD",1642302398202,3.88293214,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642302398401,40.94115936,146.61,146.56,0.26]
["bitfinex","SOLUSD",1642302399531,40.94115936,146.61,146.55,24.84673585]
["bitfinex","SOLUSD",1642302399729,40.94115936,146.61,146.56,0.26]
["bitfinex","SOLUSD",1642302400232,41.19115936,146.61,146.56,0.26]
["bitfinex","SOLUSD",1642302401333,0.25,146.61,146.56,0.26]
["bitfinex","SOLUSD",1642302401734,53.85003214,146.67,146.56,0.26]
["bitfinex","SOLUSD",1642302402139,53.85003214,146.67,146.55,6.0]
["bitfinex","SOLUSD",1642302402434,53.85003214,146.67,146.53,9.84]
["bitfinex","SOLUSD",1642302402435,9.84,146.66,146.53,6.0]
["bitfinex","SOLUSD",1642302402836,10.09,146.66,146.53,6.0]
["bitfinex","SOLUSD",1642302403035,10.09,146.66,146.49,15.84]
["bitfinex","SOLUSD",1642302403235,3.88293214,146.64,146.53,19.69838142]
["bitfinex","SOLUSD",1642302403436,13.97293214,146.64,146.53,25.69838142]
["bitfinex","SOLUSD",1642302404038,17.8535325,146.64,146.53,25.69838142]
["bitfinex","SOLUSD",1642302404837,13.97293214,146.64,146.53,25.69838142]
["bitfinex","SOLUSD",1642302405039,10.09,146.64,146.53,25.69838142]
["bitfinex","SOLUSD",1642302405838,10.09,146.64,146.5,93.1413]
["bitfinex","SOLUSD",1642302406038,16.09,146.64,146.5,99.3913]
["bitfinex","SOLUSD",1642302406438,16.09,146.64,146.51,0.26]
["bitfinex","SOLUSD",1642302407038,16.09,146.64,146.51,91.89613769]
["bitfinex","SOLUSD",1642302407439,16.09,146.64,146.51,98.14613769]
["bitfinex","SOLUSD",1642302411040,16.09,146.64,146.51,29.63613769]
["bitfinex","SOLUSD",1642302411940,16.09,146.64,146.51,6.25]
["bitfinex","SOLUSD",1642302412141,19.97293214,146.64,146.51,0.25]
["bitfinex","SOLUSD",1642302412341,19.97293214,146.64,146.51,6.0]
["bitfinex","SOLUSD",1642302412548,19.97293214,146.64,146.51,6.25]
["bitfinex","SOLUSD",1642302412953,19.97293214,146.64,146.51,6.0]
["bitfinex","SOLUSD",1642302413142,19.97293214,146.64,146.47,9.84]
["bitfinex","SOLUSD",1642302413143,1.70077588,146.63,146.47,9.84]
["bitfinex","SOLUSD",1642302413343,9.84,146.62,146.47,6.0]
["bitfinex","SOLUSD",1642302413543,34.3958,146.61,146.47,6.0]
["bitfinex","SOLUSD",1642302413742,9.84,146.6,146.47,6.0]
["bitfinex","SOLUSD",1642302413943,61.4896118,146.59,146.48,18.59841579]
["bitfinex","SOLUSD",1642302414342,61.7396118,146.59,146.48,24.59841579]
["bitfinex","SOLUSD",1642302415146,61.7396118,146.59,146.48,18.59841579]
["bitfinex","SOLUSD",1642302415343,61.7396118,146.59,146.49,1.96077588]
["bitfinex","SOLUSD",1642302415744,61.7396118,146.59,146.49,30.43667588]
["bitfinex","SOLUSD",1642302415943,61.7396118,146.59,146.49,6.0]
["bitfinex","SOLUSD",1642302416145,61.7396118,146.59,146.48,24.59841579]
["bitfinex","SOLUSD",1642302416544,61.7396118,146.59,146.48,18.59841579]
["bitfinex","SOLUSD",1642302416749,61.4896118,146.59,146.48,18.59841579]
["bitfinex","SOLUSD",1642302417147,67.4896118,146.59,146.48,18.59841579]
["bitfinex","SOLUSD",1642302417347,67.4896118,146.59,146.48,18.84841579]
["bitfinex","SOLUSD",1642302417545,67.4896118,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642302418246,67.7396118,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642302420550,67.7396118,146.59,146.49,68.51]
["bitfinex","SOLUSD",1642302420950,67.7396118,146.59,146.49,74.76]
["bitfinex","SOLUSD",1642302421351,29.897,146.59,146.49,74.76]
["bitfinex","SOLUSD",1642302422352,71.73053046,146.59,146.49,74.76]
["bitfinex","SOLUSD",1642302422752,29.897,146.59,146.49,76.46070427]
["bitfinex","SOLUSD",1642302422954,29.897,146.59,146.49,86.30070427]
["bitfinex","SOLUSD",1642302423952,30.147,146.59,146.49,86.30070427]
["bitfinex","SOLUSD",1642302424755,30.147,146.59,146.49,86.05070427]
["bitfinex","SOLUSD",1642302426080,30.147,146.59,146.49,86.30070427]
["bitfinex","SOLUSD",1642302426278,30.147,146.59,146.49,86.32070427]
["bitfinex","SOLUSD",1642302426579,30.147,146.59,146.49,86.34070427]
["bitfinex","SOLUSD",1642302429301,29.897,146.59,146.49,86.34070427]
["bitfinex","SOLUSD",1642302429984,29.897,146.59,146.49,17.58070427]
["bitfinex","SOLUSD",1642302430185,29.897,146.59,146.49,11.58070427]
["bitfinex","SOLUSD",1642302430385,29.897,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302430585,30.147,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302430989,39.987,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302433593,39.737,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302434797,49.9748,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302434995,56.4088,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302435194,58.10957588,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302435395,80.90147588,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302436798,149.15147588,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302437200,272.12147588,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302437599,282.70315824,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302438601,3.88293214,146.57,146.49,0.04]
["bitfinex","SOLUSD",1642302438800,48.63083795,146.54,146.49,0.04]
["bitfinex","SOLUSD",1642302439000,33.3143,146.53,146.49,0.04]
["bitfinex","SOLUSD",1642302439203,56.349,146.53,146.49,0.04]
["bitfinex","SOLUSD",1642302439400,56.599,146.53,146.49,0.04]
["bitfinex","SOLUSD",1642302439601,58.29977588,146.53,146.49,0.04]
["bitfinex","SOLUSD",1642302440602,56.599,146.53,146.49,0.04]
["bitfinex","SOLUSD",1642302441805,9.84,146.56,146.49,0.04]
["bitfinex","SOLUSD",1642302442007,3.88293214,146.59,146.49,0.04]
["bitfinex","SOLUSD",1642302442207,23.5283,146.58,146.49,0.04]
["bitfinex","SOLUSD",1642302442607,40.9652896,146.57,146.49,0.04]
["bitfinex","SOLUSD",1642302443210,41.2152896,146.57,146.49,0.04]
["bitfinex","SOLUSD",1642302443409,24.8667,146.56,146.49,0.04]
["bitfinex","SOLUSD",1642302443813,25.1167,146.56,146.49,0.04]
["bitfinex","SOLUSD",1642302444631,26.81747588,146.56,146.49,0.04]
["bitfinex","SOLUSD",1642302444934,9.84,146.55,146.49,0.04]
["bitfinex","SOLUSD",1642302445330,1.70077588,146.54,146.49,0.04]
["bitfinex","SOLUSD",1642302445531,24.62977588,146.54,146.49,0.04]
["bitfinex","SOLUSD",1642302445734,24.87977588,146.54,146.49,0.04]
["bitfinex","SOLUSD",1642302445933,36.55979278,146.52,146.49,0.04]
["bitfinex","SOLUSD",1642302446132,24.158,146.51,146.49,0.04]
["bitfinex","SOLUSD",1642302446334,27.43859901,146.51,146.49,0.04]
["bitfinex","SOLUSD",1642302447733,27.43859901,146.51,146.41,6.0]
["bitfinex","SOLUSD",1642302447933,1.70077588,146.5,146.39,29.8988]
["bitfinex","SOLUSD",1642302448435,0.25,146.5,146.39,6.0]
["bitfinex","SOLUSD",1642302448733,0.25,146.5,146.39,27.45300099]
["bitfinex","SOLUSD",1642302448734,11.79077588,146.5,146.39,27.45300099]
["bitfinex","SOLUSD",1642302448935,11.79077588,146.5,146.39,21.45300099]
["bitfinex","SOLUSD",1642302449133,11.79077588,146.5,146.39,27.45300099]
["bitfinex","SOLUSD",1642302449333,23.8846,146.49,146.39,27.45300099]
["bitfinex","SOLUSD",1642302449734,25.83537588,146.49,146.39,27.45300099]
["bitfinex","SOLUSD",1642302451238,24.1346,146.49,146.39,27.45300099]
["bitfinex","SOLUSD",1642302451439,24.1346,146.49,146.39,21.45300099]
["bitfinex","SOLUSD",1642302452036,6.0,146.49,146.4,68.25]
["bitfinex","SOLUSD",1642302452238,36.55979278,146.52,146.4,84.35]
["bitfinex","SOLUSD",1642302452439,36.55979278,146.52,146.41,1.69636954]
["bitfinex","SOLUSD",1642302452639,27.88103214,146.57,146.42,9.84]
["bitfinex","SOLUSD",1642302452838,27.88103214,146.57,146.43,22.8904]
["bitfinex","SOLUSD",1642302453038,27.88103214,146.57,146.43,100.9804]
["bitfinex","SOLUSD",1642302453240,27.88103214,146.57,146.44,0.26]
["bitfinex","SOLUSD",1642302453438,24.2481,146.57,146.44,0.26]
["bitfinex","SOLUSD",1642302453640,41.73882725,146.56,146.44,2.7004077]
["bitfinex","SOLUSD",1642302453839,41.98882725,146.56,146.44,8.6904077]
["bitfinex","SOLUSD",1642302454043,24.8796,146.55,146.44,8.6904077]
["bitfinex","SOLUSD",1642302454448,25.1296,146.55,146.44,8.6904077]
["bitfinex","SOLUSD",1642302454843,24.8796,146.55,146.44,8.6904077]
["bitfinex","SOLUSD",1642302455042,24.8796,146.55,146.45,0.26]
["bitfinex","SOLUSD",1642302455242,41.73882725,146.56,146.45,10.1]
["bitfinex","SOLUSD",1642302455441,41.73882725,146.56,146.45,16.35]
["bitfinex","SOLUSD",1642302456043,41.98882725,146.56,146.45,16.09]
["bitfinex","SOLUSD",1642302456745,24.7325,146.55,146.45,16.09]
["bitfinex","SOLUSD",1642302456952,24.9825,146.55,146.45,16.09]
["bitfinex","SOLUSD",1642302458346,24.9825,146.55,146.45,15.84]
["bitfinex","SOLUSD",1642302458546,1.70077588,146.54,146.45,6.0]
["bitfinex","SOLUSD",1642302458947,11.79077588,146.54,146.43,28.8904]
["bitfinex","SOLUSD",1642302459546,1.70077588,146.53,146.43,6.0]
["bitfinex","SOLUSD",1642302459746,9.84,146.52,146.43,6.0]
["bitfinex","SOLUSD",1642302459948,47.1560711,146.5,146.4,72.25052713]
["bitfinex","SOLUSD",1642302460347,53.4060711,146.5,146.4,72.25052713]
["bitfinex","SOLUSD",1642302461449,22.8524,146.49,146.4,72.25052713]
["bitfinex","SOLUSD",1642302461849,23.1024,146.49,146.4,72.25052713]
["bitfinex","SOLUSD",1642302463151,23.1024,146.49,146.4,54.3516]
["bitfinex","SOLUSD",1642302463851,23.1024,146.49,146.4,6.0]
["bitfinex","SOLUSD",1642302464052,33.27717588,146.49,146.36,25.07113033]
["bitfinex","SOLUSD",1642302464254,33.27717588,146.49,146.36,3.82392887]
["bitfinex","SOLUSD",1642302464255,43.11717588,146.49,146.36,3.82392887]
["bitfinex","SOLUSD",1642302464653,43.11717588,146.49,146.36,6.0]
["bitfinex","SOLUSD",1642302465354,43.11717588,146.49,146.34,64.74866115]
["bitfinex","SOLUSD",1642302465555,66.06697588,146.49,146.34,64.74866115]
["bitfinex","SOLUSD",1642302465954,66.06697588,146.49,146.34,61.17473228]
["bitfinex","SOLUSD",1642302466856,55.8922,146.49,146.34,61.17473228]
["bitfinex","SOLUSD",1642302467057,55.8922,146.49,146.35,1.69636954]
["bitfinex","SOLUSD",1642302467455,55.8922,146.49,146.35,7.94636954]
["bitfinex","SOLUSD",1642302467656,61.8922,146.49,146.35,7.94636954]
["bitfinex","SOLUSD",1642302467856,61.8922,146.49,146.36,22.5579]
["bitfinex","SOLUSD",1642302468356,61.8922,146.49,146.36,28.8079]
["bitfinex","SOLUSD",1642302468856,61.8922,146.49,146.36,28.5579]
["bitfinex","SOLUSD",1642302469856,61.8922,146.49,146.36,28.8079]
["bitfinex","SOLUSD",1642302471057,61.8922,146.49,146.36,28.5579]
["bitfinex","SOLUSD",1642302473358,61.8922,146.49,146.36,28.8079]
["bitfinex","SOLUSD",1642302481165,61.8922,146.49,146.36,28.5579]
["bitfinex","SOLUSD",1642302484470,72.1371,146.49,146.36,28.5579]
["bitfinex","SOLUSD",1642302485398,69.95077588,146.48,146.36,6.0]
["bitfinex","SOLUSD",1642302485598,88.3363,146.47,146.36,6.0]
["bitfinex","SOLUSD",1642302485801,23.3163,146.46,146.34,23.5258]
["bitfinex","SOLUSD",1642302486099,9.84,146.45,146.36,5.5]
["bitfinex","SOLUSD",1642302486405,45.65763895,146.44,146.36,5.5]
["bitfinex","SOLUSD",1642302486598,23.6943,146.43,146.32,23.8582155]
["bitfinex","SOLUSD",1642302486799,23.6943,146.43,146.33,23.7494]
["bitfinex","SOLUSD",1642302486999,23.9443,146.43,146.33,23.7494]
["bitfinex","SOLUSD",1642302488300,23.9443,146.43,146.33,29.7494]
["bitfinex","SOLUSD",1642302489501,29.6943,146.43,146.33,29.7494]
["bitfinex","SOLUSD",1642302489701,6.0,146.43,146.33,29.9994]
["bitfinex","SOLUSD",1642302489907,45.65763895,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302490107,6.0,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642302490503,45.65763895,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302490703,51.65763895,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302491702,51.65763895,146.44,146.33,30.0194]
["bitfinex","SOLUSD",1642302491904,51.90763895,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302492906,6.25,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302493108,0.25,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642302493307,24.9411,146.46,146.34,0.26]
["bitfinex","SOLUSD",1642302493507,24.9411,146.46,146.34,10.1]
["bitfinex","SOLUSD",1642302493707,24.9411,146.46,146.34,16.35]
["bitfinex","SOLUSD",1642302493906,42.32401047,146.45,146.35,23.3261]
["bitfinex","SOLUSD",1642302494106,24.9411,146.46,146.35,23.3261]
["bitfinex","SOLUSD",1642302494306,24.9411,146.46,146.35,29.5761]
["bitfinex","SOLUSD",1642302495105,0.25,146.46,146.35,29.5761]
["bitfinex","SOLUSD",1642302495307,22.9658,146.48,146.36,9.84]
["bitfinex","SOLUSD",1642302495706,23.2158,146.48,146.36,16.09]
["bitfinex","SOLUSD",1642302495907,23.2158,146.48,146.37,23.8536]
["bitfinex","SOLUSD",1642302496106,59.44366965,146.48,146.37,23.8536]
["bitfinex","SOLUSD",1642302496308,59.44366965,146.48,146.37,29.8536]
["bitfinex","SOLUSD",1642302496706,65.44366965,146.48,146.37,29.8536]
["bitfinex","SOLUSD",1642302497107,67.14444553,146.48,146.37,29.8536]
["bitfinex","SOLUSD",1642302500117,67.14444553,146.48,146.39,0.02316124]
["bitfinex","SOLUSD",1642302500311,9.84,146.47,146.39,0.02316124]
["bitfinex","SOLUSD",1642302500713,26.13207588,146.46,146.39,0.02316124]
["bitfinex","SOLUSD",1642302500910,26.38207588,146.46,146.39,0.02316124]
["bitfinex","SOLUSD",1642302501112,1.70077588,146.45,146.39,0.02316124]
["bitfinex","SOLUSD",1642302501513,1.95077588,146.45,146.39,0.02316124]
["bitfinex","SOLUSD",1642302502914,1.70077588,146.44,146.39,0.02316124]
["bitfinex","SOLUSD",1642302503316,1.95077588,146.44,146.39,0.02316124]
["bitfinex","SOLUSD",1642302504821,46.07628675,146.43,146.39,0.02316124]
["bitfinex","SOLUSD",1642302505222,46.32628675,146.43,146.37,23.87672776]
["bitfinex","SOLUSD",1642302505425,46.32628675,146.43,146.37,0.02312776]
["bitfinex","SOLUSD",1642302505627,24.6682,146.42,146.37,0.02312776]
["bitfinex","SOLUSD",1642302505826,26.61897588,146.42,146.37,0.02312776]
["bitfinex","SOLUSD",1642302509425,0.25,146.42,146.37,0.02312776]
["bitfinex","SOLUSD",1642302509829,1.95077588,146.44,146.37,0.02312776]
["bitfinex","SOLUSD",1642302510224,1.95077588,146.44,146.33,119.67986124]
["bitfinex","SOLUSD",1642302510433,40.27887879,146.44,146.33,51.17986124]
["bitfinex","SOLUSD",1642302510831,23.202,146.43,146.33,51.17986124]
["bitfinex","SOLUSD",1642302511230,23.452,146.43,146.33,51.17986124]
["bitfinex","SOLUSD",1642302513855,1.70077588,146.42,146.33,51.17986124]
["bitfinex","SOLUSD",1642302514255,1.95077588,146.42,146.33,51.17986124]
["bitfinex","SOLUSD",1642302514756,1.70077588,146.41,146.33,51.17986124]
["bitfinex","SOLUSD",1642302514957,7.95077588,146.41,146.33,51.17986124]
["bitfinex","SOLUSD",1642302515356,7.95077588,146.41,146.33,51.1567]
["bitfinex","SOLUSD",1642302515558,22.9082,146.4,146.33,51.1567]
["bitfinex","SOLUSD",1642302516060,23.1582,146.4,146.33,51.1567]
["bitfinex","SOLUSD",1642302516256,23.1582,146.4,146.33,28.5374]
["bitfinex","SOLUSD",1642302516459,23.1582,146.4,146.33,28.5574]
["bitfinex","SOLUSD",1642302517058,23.1582,146.4,146.34,1.9440699]
["bitfinex","SOLUSD",1642302517459,23.1582,146.4,146.34,7.9440699]
["bitfinex","SOLUSD",1642302517861,0.25,146.4,146.34,7.9440699]
["bitfinex","SOLUSD",1642302518261,26.91837588,146.43,146.34,7.9440699]
["bitfinex","SOLUSD",1642302518667,26.91837588,146.43,146.35,1.9440699]
["bitfinex","SOLUSD",1642302518866,26.91837588,146.43,146.35,7.9440699]
["bitfinex","SOLUSD",1642302519764,0.25,146.43,146.35,7.9440699]
["bitfinex","SOLUSD",1642302519964,33.8224,146.45,146.35,7.9440699]
["bitfinex","SOLUSD",1642302521271,1.70077588,146.44,146.35,7.9440699]
["bitfinex","SOLUSD",1642302521473,1.95077588,146.44,146.35,7.9440699]
["bitfinex","SOLUSD",1642302529378,1.95077588,146.44,146.36,1.9440699]
["bitfinex","SOLUSD",1642302529779,1.95077588,146.44,146.36,7.9440699]
["bitfinex","SOLUSD",1642302529978,1.95077588,146.44,146.36,1.9440699]
["bitfinex","SOLUSD",1642302531006,1.95077588,146.44,146.35,7.9440699]
["bitfinex","SOLUSD",1642302531205,1.70077588,146.43,146.35,1.9440699]
["bitfinex","SOLUSD",1642302531408,1.95077588,146.43,146.35,7.9440699]
["bitfinex","SOLUSD",1642302531907,1.70077588,146.42,146.35,7.9440699]
["bitfinex","SOLUSD",1642302532108,41.94919164,146.41,146.35,7.9440699]
["bitfinex","SOLUSD",1642302532306,42.19919164,146.41,146.35,7.9440699]
["bitfinex","SOLUSD",1642302532510,42.19919164,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642302532707,42.19919164,146.41,146.34,7.9440699]
["bitfinex","SOLUSD",1642302533408,41.94919164,146.41,146.34,7.9440699]
["bitfinex","SOLUSD",1642302533607,37.13458528,146.45,146.34,7.9440699]
["bitfinex","SOLUSD",1642302533809,43.13458528,146.45,146.34,7.9440699]
["bitfinex","SOLUSD",1642302534408,41.27317588,146.45,146.35,1.9440699]
["bitfinex","SOLUSD",1642302534611,45.86254465,146.44,146.35,1.9440699]
["bitfinex","SOLUSD",1642302534811,45.86254465,146.44,146.35,7.9440699]
["bitfinex","SOLUSD",1642302535010,24.9994,146.43,146.35,31.0307699]
["bitfinex","SOLUSD",1642302536010,25.2494,146.43,146.35,31.0307699]
["bitfinex","SOLUSD",1642302540012,25.2494,146.43,146.36,1.9440699]
["bitfinex","SOLUSD",1642302540311,0.25,146.43,146.36,8.1940699]
["bitfinex","SOLUSD",1642302540713,35.02097588,146.45,146.36,8.1940699]
["bitfinex","SOLUSD",1642302541012,35.02097588,146.45,146.36,7.9440699]
["bitfinex","SOLUSD",1642302541312,36.30435102,146.44,146.36,7.9440699]
["bitfinex","SOLUSD",1642302541711,38.2551269,146.44,146.36,7.9440699]
["bitfinex","SOLUSD",1642302542313,22.6571,146.43,146.36,7.9440699]
["bitfinex","SOLUSD",1642302543015,22.9071,146.43,146.36,7.9440699]
["bitfinex","SOLUSD",1642302543714,22.9071,146.43,146.36,1.9440699]
["bitfinex","SOLUSD",1642302544613,22.9071,146.43,146.36,7.9440699]
["bitfinex","SOLUSD",1642302545014,22.9071,146.43,146.36,6.0]
["bitfinex","SOLUSD",1642302545213,22.9071,146.43,146.35,30.7807699]
["bitfinex","SOLUSD",1642302545419,22.9071,146.43,146.35,31.0307699]
["bitfinex","SOLUSD",1642302545920,22.9071,146.43,146.36,1.9440699]
["bitfinex","SOLUSD",1642302546320,22.9071,146.43,146.36,7.9440699]
["bitfinex","SOLUSD",1642302549021,24.60787588,146.43,146.36,1.9440699]
["bitfinex","SOLUSD",1642302549222,39.56264269,146.42,146.36,1.9440699]
["bitfinex","SOLUSD",1642302549422,39.81264269,146.42,146.36,1.9440699]
["bitfinex","SOLUSD",1642302549623,41.51341857,146.42,146.35,24.7807699]
["bitfinex","SOLUSD",1642302550222,41.51341857,146.42,146.35,1.9440699]
["bitfinex","SOLUSD",1642302550627,41.51341857,146.42,146.34,1.9440699]
["bitfinex","SOLUSD",1642302550922,41.51341857,146.42,146.34,7.9440699]
["bitfinex","SOLUSD",1642302551922,41.51341857,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642302552327,41.51341857,146.42,146.33,30.6712699]
["bitfinex","SOLUSD",1642302552729,41.51341857,146.42,146.33,28.7272]
["bitfinex","SOLUSD",1642302553738,41.51341857,146.42,146.33,28.9772]
["bitfinex","SOLUSD",1642302555233,41.51341857,146.42,146.33,28.7272]
["bitfinex","SOLUSD",1642302555433,41.51341857,146.42,146.33,28.9772]
["bitfinex","SOLUSD",1642302555633,39.81264269,146.42,146.33,28.9772]
["bitfinex","SOLUSD",1642302557033,39.81264269,146.42,146.33,28.9972]
["bitfinex","SOLUSD",1642302559133,39.81264269,146.42,146.33,30.9412699]
["bitfinex","SOLUSD",1642302559735,39.81264269,146.42,146.33,7.9640699]
["bitfinex","SOLUSD",1642302559939,1.70077588,146.41,146.33,7.9640699]
["bitfinex","SOLUSD",1642302560334,1.95077588,146.41,146.33,7.9640699]
["bitfinex","SOLUSD",1642302560836,1.70077588,146.4,146.33,7.9640699]
["bitfinex","SOLUSD",1642302561237,1.95077588,146.4,146.33,7.9640699]
["bitfinex","SOLUSD",1642302561436,1.95077588,146.4,146.33,6.02]
["bitfinex","SOLUSD",1642302561637,1.70077588,146.39,146.33,6.02]
["bitfinex","SOLUSD",1642302561836,1.95077588,146.39,146.33,6.02]
["bitfinex","SOLUSD",1642302562037,1.95077588,146.39,146.33,0.02]
["bitfinex","SOLUSD",1642302562237,1.70077588,146.38,146.33,0.02]
["bitfinex","SOLUSD",1642302562440,11.79077588,146.38,146.33,0.02]
["bitfinex","SOLUSD",1642302562640,23.5687,146.37,146.33,0.02]
["bitfinex","SOLUSD",1642302562840,1.17561629,146.36,146.33,0.02]
["bitfinex","SOLUSD",1642302563039,49.14701759,146.36,146.33,0.02]
["bitfinex","SOLUSD",1642302563239,3.03059901,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302563438,3.28059901,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302564243,27.34239901,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302572274,28.86764521,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302576383,30.56842109,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302576580,28.86764521,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302578383,28.61764521,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302579585,28.86764521,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302585097,30.56842109,146.35,146.33,0.02]
["bitfinex","SOLUSD",1642302585295,47.0,146.34,146.26,32.0052699]
["bitfinex","SOLUSD",1642302585694,47.25,146.34,146.26,32.0052699]
["bitfinex","SOLUSD",1642302585898,47.25,146.34,146.26,30.0612]
["bitfinex","SOLUSD",1642302586095,0.25,146.34,146.26,30.0612]
["bitfinex","SOLUSD",1642302586495,0.25,146.34,146.26,30.3112]
["bitfinex","SOLUSD",1642302586896,27.53782208,146.35,146.26,6.0]
["bitfinex","SOLUSD",1642302587298,27.53782208,146.35,146.25,7.9440699]
["bitfinex","SOLUSD",1642302587499,27.53782208,146.35,146.25,2.1940699]
["bitfinex","SOLUSD",1642302587708,27.53782208,146.35,146.25,6.25]
["bitfinex","SOLUSD",1642302587899,33.53782208,146.35,146.25,6.25]
["bitfinex","SOLUSD",1642302588099,33.53782208,146.35,146.25,0.25]
["bitfinex","SOLUSD",1642302588301,9.84,146.34,146.23,1.9440699]
["bitfinex","SOLUSD",1642302588700,1.70077588,146.33,146.23,1.9440699]
["bitfinex","SOLUSD",1642302589000,26.18857588,146.33,146.23,1.9440699]
["bitfinex","SOLUSD",1642302589403,1.70077588,146.32,146.23,1.9440699]
["bitfinex","SOLUSD",1642302589703,38.68327585,146.31,146.23,1.9440699]
["bitfinex","SOLUSD",1642302589903,33.517,146.3,146.21,1.9440699]
["bitfinex","SOLUSD",1642302590203,35.21777588,146.3,146.21,1.9440699]
["bitfinex","SOLUSD",1642302590434,1.70077588,146.29,146.21,1.9440699]
["bitfinex","SOLUSD",1642302590829,1.95077588,146.29,146.21,1.9440699]
["bitfinex","SOLUSD",1642302591531,1.70077588,146.28,146.18,1.9440699]
["bitfinex","SOLUSD",1642302591729,25.00197588,146.28,146.18,7.9440699]
["bitfinex","SOLUSD",1642302591929,25.25197588,146.28,146.18,8.1940699]
["bitfinex","SOLUSD",1642302592131,23.5512,146.28,146.18,8.1940699]
["bitfinex","SOLUSD",1642302592330,23.5512,146.28,146.18,32.5650699]
["bitfinex","SOLUSD",1642302592630,23.5512,146.28,146.18,30.621]
["bitfinex","SOLUSD",1642302593232,23.3012,146.28,146.18,30.621]
["bitfinex","SOLUSD",1642302593735,1.5252462,146.23,146.18,30.621]
["bitfinex","SOLUSD",1642302593933,1.5252462,146.23,146.18,6.25]
["bitfinex","SOLUSD",1642302594939,1.5252462,146.23,146.18,0.25]
["bitfinex","SOLUSD",1642302595135,1.5252462,146.23,146.17,28.3390881]
["bitfinex","SOLUSD",1642302595439,1.7752462,146.23,146.17,7.9440699]
["bitfinex","SOLUSD",1642302595635,1.7752462,146.23,146.17,8.1940699]
["bitfinex","SOLUSD",1642302596535,1.5252462,146.23,146.17,8.1940699]
["bitfinex","SOLUSD",1642302596738,1.5252462,146.23,146.17,6.25]
["bitfinex","SOLUSD",1642302596936,1.5252462,146.23,146.17,0.25]
["bitfinex","SOLUSD",1642302597138,1.5252462,146.23,146.17,6.25]
["bitfinex","SOLUSD",1642302598641,1.5252462,146.23,146.18,0.26]
["bitfinex","SOLUSD",1642302599141,1.5252462,146.23,146.18,68.51]
["bitfinex","SOLUSD",1642302599339,1.5252462,146.23,146.18,74.76]
["bitfinex","SOLUSD",1642302599541,1.5252462,146.23,146.19,6.86288334]
["bitfinex","SOLUSD",1642302599941,9.84,146.31,146.2,68.51]
["bitfinex","SOLUSD",1642302600142,33.6211,146.34,146.2,91.4333]
["bitfinex","SOLUSD",1642302600444,0.25,146.31,146.2,97.6833]
["bitfinex","SOLUSD",1642302601345,23.8762,146.32,146.2,29.4333]
["bitfinex","SOLUSD",1642302601545,1.70077588,146.31,146.2,29.1733]
["bitfinex","SOLUSD",1642302601943,9.84,146.3,146.2,29.1733]
["bitfinex","SOLUSD",1642302602242,40.76489806,146.28,146.2,29.1733]
["bitfinex","SOLUSD",1642302602442,41.01489806,146.28,146.2,29.1733]
["bitfinex","SOLUSD",1642302602643,41.01489806,146.28,146.2,28.9233]
["bitfinex","SOLUSD",1642302602844,58.55567394,146.28,146.18,1.9440699]
["bitfinex","SOLUSD",1642302603043,24.4787,146.27,146.17,24.9269699]
["bitfinex","SOLUSD",1642302603244,24.4787,146.27,146.17,31.1769699]
["bitfinex","SOLUSD",1642302603447,1.70077588,146.26,146.17,31.1769699]
["bitfinex","SOLUSD",1642302603843,1.95077588,146.26,146.18,21.94157639]
["bitfinex","SOLUSD",1642302604245,0.25,146.26,146.18,28.19157639]
["bitfinex","SOLUSD",1642302604446,0.25,146.26,146.18,51.96097639]
["bitfinex","SOLUSD",1642302604644,1.95077588,146.26,146.18,51.71097639]
["bitfinex","SOLUSD",1642302604845,11.79077588,146.26,146.18,51.71097639]
["bitfinex","SOLUSD",1642302605047,11.79077588,146.26,146.18,6.0]
["bitfinex","SOLUSD",1642302605548,11.79077588,146.26,146.15,0.17106231]
["bitfinex","SOLUSD",1642302605748,24.9871,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1642302605950,9.84,146.24,146.15,21.42088984]
["bitfinex","SOLUSD",1642302606249,47.11006476,146.23,146.15,21.42088984]
["bitfinex","SOLUSD",1642302606448,81.61646476,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302606847,81.36646476,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302608052,81.61646476,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302608850,87.61646476,146.23,146.15,27.42088984]
["bitfinex","SOLUSD",1642302610353,87.61646476,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302614461,40.5064,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302614858,15.84,146.23,146.15,27.67088984]
["bitfinex","SOLUSD",1642302615058,32.431,146.26,146.15,27.67088984]
["bitfinex","SOLUSD",1642302615258,32.431,146.26,146.16,22.9817]
["bitfinex","SOLUSD",1642302615459,69.5658921,146.26,146.16,29.2317]
["bitfinex","SOLUSD",1642302616460,69.8158921,146.26,146.16,31.1757699]
["bitfinex","SOLUSD",1642302617489,69.5658921,146.26,146.16,31.1757699]
["bitfinex","SOLUSD",1642302618590,9.84,146.26,146.16,31.1757699]
["bitfinex","SOLUSD",1642302618788,10.09,146.26,146.16,31.1757699]
["bitfinex","SOLUSD",1642302619388,10.09,146.26,146.18,1.9440699]
["bitfinex","SOLUSD",1642302619791,0.25,146.26,146.19,0.26]
["bitfinex","SOLUSD",1642302619989,0.25,146.26,146.2,2.64358116]
["bitfinex","SOLUSD",1642302620190,49.16096619,146.29,146.2,2.64358116]
["bitfinex","SOLUSD",1642302620391,49.16096619,146.29,146.2,8.89358116]
["bitfinex","SOLUSD",1642302623692,22.7125,146.28,146.2,8.89358116]
["bitfinex","SOLUSD",1642302623893,22.9625,146.28,146.2,8.89358116]
["bitfinex","SOLUSD",1642302625795,24.66327588,146.28,146.2,8.64358116]
["bitfinex","SOLUSD",1642302625993,24.66327588,146.28,146.2,2.89358116]
["bitfinex","SOLUSD",1642302626193,22.9625,146.28,146.2,2.89358116]
["bitfinex","SOLUSD",1642302626993,22.9625,146.28,146.18,1.9440699]
["bitfinex","SOLUSD",1642302627197,32.8025,146.28,146.18,7.9440699]
["bitfinex","SOLUSD",1642302627394,1.70077588,146.27,146.18,8.1940699]
["bitfinex","SOLUSD",1642302627794,1.95077588,146.27,146.18,8.1940699]
["bitfinex","SOLUSD",1642302627994,1.95077588,146.27,146.19,18.13971824]
["bitfinex","SOLUSD",1642302628397,0.25,146.27,146.19,18.13971824]
["bitfinex","SOLUSD",1642302629001,32.8025,146.28,146.19,18.13971824]
["bitfinex","SOLUSD",1642302629506,32.8025,146.28,146.19,18.38971824]
["bitfinex","SOLUSD",1642302630502,32.8025,146.28,146.19,24.38971824]
["bitfinex","SOLUSD",1642302630905,38.8025,146.28,146.19,24.38971824]
["bitfinex","SOLUSD",1642302631103,32.8025,146.28,146.19,24.38971824]
["bitfinex","SOLUSD",1642302631505,32.8025,146.28,146.19,24.13971824]
["bitfinex","SOLUSD",1642302631706,32.8025,146.28,146.19,18.13971824]
["bitfinex","SOLUSD",1642302631903,34.50327588,146.28,146.19,24.13971824]
["bitfinex","SOLUSD",1642302632905,32.8025,146.28,146.19,24.13971824]
["bitfinex","SOLUSD",1642302633106,32.8025,146.28,146.19,24.38971824]
["bitfinex","SOLUSD",1642302633805,1.8614094,146.3,146.2,0.26]
["bitfinex","SOLUSD",1642302634006,1.8614094,146.31,146.2,91.5399]
["bitfinex","SOLUSD",1642302634405,1.8614094,146.31,146.2,97.7899]
["bitfinex","SOLUSD",1642302634807,49.84419808,146.3,146.2,29.5399]
["bitfinex","SOLUSD",1642302635205,50.09419808,146.3,146.2,29.5399]
["bitfinex","SOLUSD",1642302635440,50.09419808,146.3,146.2,31.4839699]
["bitfinex","SOLUSD",1642302636307,22.9541,146.29,146.2,31.4839699]
["bitfinex","SOLUSD",1642302636507,9.84,146.32,146.21,68.25]
["bitfinex","SOLUSD",1642302636706,3.56218528,146.33,146.22,24.669]
["bitfinex","SOLUSD",1642302636707,1.8614094,146.33,146.22,24.669]
["bitfinex","SOLUSD",1642302636910,1.8614094,146.33,146.22,41.019]
["bitfinex","SOLUSD",1642302637311,47.23580425,146.33,146.22,41.019]
["bitfinex","SOLUSD",1642302637712,45.37439485,146.33,146.22,41.019]
["bitfinex","SOLUSD",1642302638113,24.8156094,146.34,146.22,41.019]
["bitfinex","SOLUSD",1642302638311,1.8614094,146.34,146.22,42.71973788]
["bitfinex","SOLUSD",1642302638612,1.8614094,146.35,146.22,42.71973788]
["bitfinex","SOLUSD",1642302639211,52.30695595,146.35,146.22,42.71973788]
["bitfinex","SOLUSD",1642302639612,52.30695595,146.35,146.24,1.9440699]
["bitfinex","SOLUSD",1642302639814,50.44554655,146.35,146.25,15.85369045]
["bitfinex","SOLUSD",1642302640011,50.44554655,146.35,146.26,68.25]
["bitfinex","SOLUSD",1642302640214,50.44554655,146.35,146.26,78.09]
["bitfinex","SOLUSD",1642302640512,50.44554655,146.35,146.27,0.26]
["bitfinex","SOLUSD",1642302640713,1.8614094,146.39,146.27,0.26]
["bitfinex","SOLUSD",1642302640914,2.1114094,146.39,146.27,23.1116]
["bitfinex","SOLUSD",1642302641318,2.1114094,146.39,146.27,29.3616]
["bitfinex","SOLUSD",1642302641516,2.1114094,146.39,146.28,9.84]
["bitfinex","SOLUSD",1642302641716,2.1114094,146.39,146.29,68.25]
["bitfinex","SOLUSD",1642302641916,0.25,146.39,146.3,18.13971824]
["bitfinex","SOLUSD",1642302642321,2.1114094,146.4,146.31,0.26]
["bitfinex","SOLUSD",1642302642723,0.25,146.4,146.31,0.26]
["bitfinex","SOLUSD",1642302642949,72.85585967,146.41,146.31,0.26]
["bitfinex","SOLUSD",1642302643248,72.35585967,146.41,146.31,0.26]
["bitfinex","SOLUSD",1642302644251,70.49445027,146.41,146.31,0.26]
["bitfinex","SOLUSD",1642302649354,69.99445027,146.41,146.31,0.26]
["bitfinex","SOLUSD",1642302649554,22.0704,146.41,146.31,68.51]
["bitfinex","SOLUSD",1642302649755,22.0704,146.41,146.32,9.84]
["bitfinex","SOLUSD",1642302649956,1.8614094,146.43,146.33,68.51]
["bitfinex","SOLUSD",1642302650358,1.8614094,146.43,146.33,74.76]
["bitfinex","SOLUSD",1642302650556,10.69698403,146.44,146.33,74.76]
["bitfinex","SOLUSD",1642302650755,61.09683631,146.43,146.33,74.76]
["bitfinex","SOLUSD",1642302651357,61.09683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302651557,61.34683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302651758,61.34683631,146.43,146.33,0.25]
["bitfinex","SOLUSD",1642302651957,61.34683631,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642302652458,61.34683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302652659,61.34683631,146.43,146.33,0.25]
["bitfinex","SOLUSD",1642302652858,61.34683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302653356,61.34683631,146.43,146.33,0.25]
["bitfinex","SOLUSD",1642302653557,61.34683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302654157,61.34683631,146.43,146.33,0.25]
["bitfinex","SOLUSD",1642302654358,61.34683631,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642302654559,61.34683631,146.43,146.33,6.25]
["bitfinex","SOLUSD",1642302656661,61.34683631,146.43,146.33,0.25]
["bitfinex","SOLUSD",1642302656862,61.34683631,146.43,146.32,30.2548]
["bitfinex","SOLUSD",1642302661264,9.84,146.42,146.32,30.2548]
["bitfinex","SOLUSD",1642302661465,10.09,146.42,146.32,30.2548]
["bitfinex","SOLUSD",1642302663972,0.25,146.42,146.32,30.2548]
["bitfinex","SOLUSD",1642302664172,62.95824571,146.43,146.32,30.2548]
["bitfinex","SOLUSD",1642302664370,1.8614094,146.42,146.33,68.51]
["bitfinex","SOLUSD",1642302664572,1.8614094,146.42,146.33,78.35]
["bitfinex","SOLUSD",1642302664772,1.8614094,146.42,146.33,84.6]
["bitfinex","SOLUSD",1642302665370,36.21068266,146.43,146.33,84.6]
["bitfinex","SOLUSD",1642302665573,36.21068266,146.43,146.33,86.30073788]
["bitfinex","SOLUSD",1642302665771,36.21068266,146.43,146.33,86.04073788]
["bitfinex","SOLUSD",1642302665972,36.21068266,146.43,146.33,84.34]
["bitfinex","SOLUSD",1642302667272,36.21068266,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642302669077,36.21068266,146.43,146.33,16.09]
["bitfinex","SOLUSD",1642302669274,24.8261,146.42,146.33,16.09]
["bitfinex","SOLUSD",1642302669475,25.0761,146.42,146.33,16.09]
["bitfinex","SOLUSD",1642302670976,24.8261,146.42,146.33,16.09]
["bitfinex","SOLUSD",1642302671877,24.8261,146.42,146.34,0.26]
["bitfinex","SOLUSD",1642302672778,24.8261,146.42,146.33,0.26]
["bitfinex","SOLUSD",1642302672979,25.0761,146.42,146.33,0.26]
["bitfinex","SOLUSD",1642302674281,24.8261,146.42,146.33,78.35]
["bitfinex","SOLUSD",1642302674480,1.8614094,146.43,146.33,84.6]
["bitfinex","SOLUSD",1642302674682,1.8614094,146.43,146.34,24.1627]
["bitfinex","SOLUSD",1642302674881,1.8614094,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642302675081,1.8614094,146.43,146.35,68.51]
["bitfinex","SOLUSD",1642302675281,1.8614094,146.43,146.36,15.59369045]
["bitfinex","SOLUSD",1642302675481,1.8614094,146.44,146.36,15.59369045]
["bitfinex","SOLUSD",1642302675683,1.8614094,146.44,146.37,0.26]
["bitfinex","SOLUSD",1642302675882,1.8614094,146.44,146.38,9.84]
["bitfinex","SOLUSD",1642302676081,1.8614094,146.44,146.39,68.25]
["bitfinex","SOLUSD",1642302676281,1.8614094,146.44,146.39,78.35]
["bitfinex","SOLUSD",1642302676482,1.8614094,146.44,146.39,84.6]
["bitfinex","SOLUSD",1642302677116,48.53023846,146.49,146.39,16.35]
["bitfinex","SOLUSD",1642302677313,23.0483,146.48,146.41,18.13971824]
["bitfinex","SOLUSD",1642302677711,23.0483,146.48,146.41,24.38971824]
["bitfinex","SOLUSD",1642302678314,23.2983,146.48,146.41,24.38971824]
["bitfinex","SOLUSD",1642302679513,23.2983,146.48,146.41,24.13971824]
["bitfinex","SOLUSD",1642302679715,23.2983,146.48,146.41,6.0]
["bitfinex","SOLUSD",1642302679914,23.2983,146.48,146.36,53.3508]
["bitfinex","SOLUSD",1642302680114,23.2983,146.48,146.36,53.6008]
["bitfinex","SOLUSD",1642302680316,34.83907588,146.48,146.36,53.6008]
["bitfinex","SOLUSD",1642302680514,36.70048528,146.48,146.36,53.6008]
["bitfinex","SOLUSD",1642302680713,36.70048528,146.48,146.37,20.67127426]
["bitfinex","SOLUSD",1642302680916,36.70048528,146.48,146.37,26.92127426]
["bitfinex","SOLUSD",1642302681514,1.8614094,146.47,146.37,26.92127426]
["bitfinex","SOLUSD",1642302681714,41.43066683,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302681914,24.9431,146.45,146.37,26.92127426]
["bitfinex","SOLUSD",1642302684218,25.1931,146.45,146.37,26.92127426]
["bitfinex","SOLUSD",1642302684416,24.9431,146.45,146.37,26.92127426]
["bitfinex","SOLUSD",1642302688320,1.8614094,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642302688724,25.9171094,146.48,146.38,0.26]
["bitfinex","SOLUSD",1642302689323,74.52050588,146.48,146.38,0.26]
["bitfinex","SOLUSD",1642302689723,72.65909648,146.48,146.38,0.26]
["bitfinex","SOLUSD",1642302692327,72.65909648,146.48,146.37,26.92127426]
["bitfinex","SOLUSD",1642302692726,74.52050588,146.48,146.37,26.92127426]
["bitfinex","SOLUSD",1642302693627,1.8614094,146.47,146.37,26.92127426]
["bitfinex","SOLUSD",1642302693929,2.1114094,146.47,146.37,26.92127426]
["bitfinex","SOLUSD",1642302694728,22.9407,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302694929,23.1907,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302695929,22.9407,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302696129,23.1907,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302699232,24.8021094,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302700033,22.9407,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302700731,23.1907,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302701834,25.0521094,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302703134,24.8021094,146.46,146.38,0.26]
["bitfinex","SOLUSD",1642302705936,22.9407,146.46,146.38,0.26]
["bitfinex","SOLUSD",1642302708041,22.9407,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302708239,23.1907,146.46,146.37,26.92127426]
["bitfinex","SOLUSD",1642302709543,1.8614094,146.45,146.37,26.92127426]
["bitfinex","SOLUSD",1642302710965,1.8614094,146.45,146.38,0.26]
["bitfinex","SOLUSD",1642302711165,1.8614094,146.45,146.38,68.51]
["bitfinex","SOLUSD",1642302711368,1.8614094,146.45,146.38,74.76]
["bitfinex","SOLUSD",1642302712268,22.9407,146.46,146.38,74.76]
["bitfinex","SOLUSD",1642302718080,1.8614094,146.47,146.38,74.76]
["bitfinex","SOLUSD",1642302718277,1.8614094,146.47,146.39,9.84]
["bitfinex","SOLUSD",1642302718478,1.8614094,146.47,146.39,10.09]
["bitfinex","SOLUSD",1642302718678,1.8614094,146.47,146.4,0.26]
["bitfinex","SOLUSD",1642302718879,1.8614094,146.47,146.41,9.84]
["bitfinex","SOLUSD",1642302719078,1.8614094,146.51,146.42,71.47213443]
["bitfinex","SOLUSD",1642302719279,1.8614094,146.51,146.42,81.57213443]
["bitfinex","SOLUSD",1642302719480,1.8614094,146.51,146.42,87.82213443]
["bitfinex","SOLUSD",1642302719877,26.5976094,146.51,146.42,87.82213443]
["bitfinex","SOLUSD",1642302721381,24.7362,146.51,146.42,87.82213443]
["bitfinex","SOLUSD",1642302722280,24.7362,146.51,146.42,87.56213443]
["bitfinex","SOLUSD",1642302722481,24.9862,146.51,146.42,87.56213443]
["bitfinex","SOLUSD",1642302722684,24.7362,146.51,146.42,19.31213443]
["bitfinex","SOLUSD",1642302723481,26.5976094,146.51,146.42,19.31213443]
["bitfinex","SOLUSD",1642302723882,26.5976094,146.51,146.43,0.26]
["bitfinex","SOLUSD",1642302724283,24.7362,146.51,146.43,0.26]
["bitfinex","SOLUSD",1642302727585,24.7362,146.51,146.43,10.1]
["bitfinex","SOLUSD",1642302727788,1.8614094,146.52,146.43,78.35]
["bitfinex","SOLUSD",1642302727987,1.8614094,146.52,146.43,84.6]
["bitfinex","SOLUSD",1642302728786,23.1647,146.53,146.43,84.6]
["bitfinex","SOLUSD",1642302728985,35.72268592,146.52,146.43,84.6]
["bitfinex","SOLUSD",1642302729185,35.72268592,146.52,146.43,84.34]
["bitfinex","SOLUSD",1642302729385,35.97268592,146.52,146.43,16.09]
["bitfinex","SOLUSD",1642302729586,35.72268592,146.52,146.43,16.09]
["bitfinex","SOLUSD",1642302729787,23.3358,146.51,146.43,16.09]
["bitfinex","SOLUSD",1642302730590,23.3358,146.51,146.44,0.26]
["bitfinex","SOLUSD",1642302731491,23.3358,146.51,146.43,6.26]
["bitfinex","SOLUSD",1642302731890,23.3358,146.51,146.43,6.51]
["bitfinex","SOLUSD",1642302732090,23.3358,146.51,146.43,0.51]
["bitfinex","SOLUSD",1642302732290,1.8614094,146.53,146.43,78.6]
["bitfinex","SOLUSD",1642302732491,1.8614094,146.53,146.44,24.8055]
["bitfinex","SOLUSD",1642302732692,1.8614094,146.53,146.45,9.84]
["bitfinex","SOLUSD",1642302732897,1.8614094,146.53,146.45,16.35]
["bitfinex","SOLUSD",1642302733491,26.8011094,146.53,146.45,16.35]
["bitfinex","SOLUSD",1642302733893,24.9397,146.53,146.45,16.35]
["bitfinex","SOLUSD",1642302735503,24.9397,146.53,146.45,16.09]
["bitfinex","SOLUSD",1642302736995,24.9397,146.53,146.46,0.26]
["bitfinex","SOLUSD",1642302737195,24.9397,146.53,146.47,9.84]
["bitfinex","SOLUSD",1642302737495,24.9397,146.53,146.48,17.87809797]
["bitfinex","SOLUSD",1642302737896,24.9397,146.53,146.48,24.12809797]
["bitfinex","SOLUSD",1642302738107,22.6113,146.56,146.48,32.87109797]
["bitfinex","SOLUSD",1642302738301,22.6113,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302739199,22.6113,146.56,146.48,24.12809797]
["bitfinex","SOLUSD",1642302739600,24.8166,146.55,146.48,24.12809797]
["bitfinex","SOLUSD",1642302740399,24.8166,146.55,146.49,0.26]
["bitfinex","SOLUSD",1642302741300,37.26938285,146.57,146.49,0.26]
["bitfinex","SOLUSD",1642302742604,23.2656,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302743905,23.5156,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302744106,23.2656,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302747036,23.2656,146.56,146.48,24.12809797]
["bitfinex","SOLUSD",1642302747236,23.5156,146.56,146.48,6.25]
["bitfinex","SOLUSD",1642302747836,25.21637588,146.56,146.48,6.0]
["bitfinex","SOLUSD",1642302748037,24.96637588,146.56,146.44,108.9554]
["bitfinex","SOLUSD",1642302748240,23.5156,146.56,146.45,18.43668084]
["bitfinex","SOLUSD",1642302748437,23.5156,146.56,146.45,24.43668084]
["bitfinex","SOLUSD",1642302748836,1.70077588,146.55,146.45,24.43668084]
["bitfinex","SOLUSD",1642302749336,1.95077588,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302749536,1.8614094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302749736,2.1114094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302749937,1.8614094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302750438,2.1114094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302750638,1.8614094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302750841,2.1114094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302751238,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302751639,1.8614094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302751838,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302753041,1.8614094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302753241,2.1114094,146.55,146.45,24.68668084]
["bitfinex","SOLUSD",1642302754439,1.8614094,146.54,146.46,0.26]
["bitfinex","SOLUSD",1642302754841,2.1114094,146.54,146.46,0.26]
["bitfinex","SOLUSD",1642302756642,1.8614094,146.54,146.46,0.26]
["bitfinex","SOLUSD",1642302757944,1.8614094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302758345,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302758744,1.8614094,146.54,146.46,0.26]
["bitfinex","SOLUSD",1642302759343,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302759545,1.8614094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302759745,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302760145,1.8614094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302760345,2.1114094,146.55,146.46,0.26]
["bitfinex","SOLUSD",1642302760744,2.1114094,146.55,146.46,24.9864]
["bitfinex","SOLUSD",1642302761045,2.1114094,146.55,146.46,99.4864]
["bitfinex","SOLUSD",1642302761448,1.8614094,146.55,146.46,99.4864]
["bitfinex","SOLUSD",1642302762550,1.8614094,146.55,146.46,31.2364]
["bitfinex","SOLUSD",1642302764251,1.8614094,146.55,146.47,68.25]
["bitfinex","SOLUSD",1642302764454,1.8614094,146.55,146.48,0.26]
["bitfinex","SOLUSD",1642302765454,1.8614094,146.55,146.47,6.51]
["bitfinex","SOLUSD",1642302765660,1.8614094,146.55,146.47,6.26]
["bitfinex","SOLUSD",1642302765853,1.8614094,146.55,146.47,0.51]
["bitfinex","SOLUSD",1642302766054,1.8614094,146.55,146.47,6.51]
["bitfinex","SOLUSD",1642302766755,1.8614094,146.55,146.47,0.51]
["bitfinex","SOLUSD",1642302766955,1.8614094,146.55,146.47,6.26]
["bitfinex","SOLUSD",1642302767156,1.8614094,146.55,146.47,6.51]
["bitfinex","SOLUSD",1642302767557,1.8614094,146.55,146.47,0.51]
["bitfinex","SOLUSD",1642302767756,1.8614094,146.55,146.47,6.51]
["bitfinex","SOLUSD",1642302768858,1.8614094,146.55,146.47,6.25]
["bitfinex","SOLUSD",1642302769060,1.8614094,146.55,146.47,0.25]
["bitfinex","SOLUSD",1642302769262,1.8614094,146.55,146.46,30.9764]
["bitfinex","SOLUSD",1642302770485,2.1114094,146.55,146.47,0.26]
["bitfinex","SOLUSD",1642302770859,2.1114094,146.55,146.46,30.9764]
["bitfinex","SOLUSD",1642302772061,1.8614094,146.54,146.46,30.9764]
["bitfinex","SOLUSD",1642302772264,1.8614094,146.54,146.47,0.26]
["bitfinex","SOLUSD",1642302773262,2.1114094,146.54,146.47,0.26]
["bitfinex","SOLUSD",1642302774266,1.8614094,146.54,146.47,0.26]
["bitfinex","SOLUSD",1642302774666,1.8614094,146.54,146.47,10.1]
["bitfinex","SOLUSD",1642302774864,1.8614094,146.54,146.47,16.35]
["bitfinex","SOLUSD",1642302775566,1.8614094,146.54,146.48,68.25]
["bitfinex","SOLUSD",1642302775764,23.2656,146.56,146.48,68.25]
["bitfinex","SOLUSD",1642302775765,25.1270094,146.56,146.48,68.25]
["bitfinex","SOLUSD",1642302775965,25.1270094,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302777871,23.2656,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302785107,23.2656,146.56,146.48,6.25]
["bitfinex","SOLUSD",1642302785304,23.2656,146.56,146.48,39.477]
["bitfinex","SOLUSD",1642302785503,23.2656,146.56,146.48,101.727]
["bitfinex","SOLUSD",1642302785706,23.2656,146.56,146.48,107.727]
["bitfinex","SOLUSD",1642302785908,23.2656,146.56,146.48,39.477]
["bitfinex","SOLUSD",1642302787308,23.2656,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642302788710,25.21637588,146.56,146.48,15.84]
["bitfinex","SOLUSD",1642302788911,38.89537588,146.56,146.48,6.0]
["bitfinex","SOLUSD",1642302789112,38.89537588,146.56,146.46,6.0]
["bitfinex","SOLUSD",1642302789309,38.89537588,146.56,146.45,26.38075074]
["bitfinex","SOLUSD",1642302789714,40.75678528,146.56,146.45,24.43668084]
["bitfinex","SOLUSD",1642302789910,40.75678528,146.56,146.45,24.68668084]
["bitfinex","SOLUSD",1642302790110,33.07778528,146.56,146.45,24.68668084]
["bitfinex","SOLUSD",1642302790310,31.3770094,146.56,146.45,24.68668084]
["bitfinex","SOLUSD",1642302790511,25.3770094,146.56,146.45,24.43668084]
["bitfinex","SOLUSD",1642302790713,49.05418535,146.54,146.45,24.68668084]
["bitfinex","SOLUSD",1642302790912,23.8154,146.53,146.45,24.68668084]
["bitfinex","SOLUSD",1642302791312,24.0654,146.53,146.45,24.68668084]
["bitfinex","SOLUSD",1642302791915,24.0654,146.53,146.45,24.43668084]
["bitfinex","SOLUSD",1642302793015,25.9268094,146.53,146.45,24.43668084]
["bitfinex","SOLUSD",1642302793921,24.0654,146.53,146.45,24.43668084]
["bitfinex","SOLUSD",1642302795421,24.0654,146.53,146.45,24.68668084]
["bitfinex","SOLUSD",1642302797527,24.0654,146.53,146.45,24.43668084]
["bitfinex","SOLUSD",1642302797924,24.0654,146.53,146.45,24.68668084]
["bitfinex","SOLUSD",1642302798726,24.0654,146.53,146.45,24.43668084]
["bitfinex","SOLUSD",1642302800134,24.0654,146.53,146.45,24.68668084]
["bitfinex","SOLUSD",1642302800332,24.0654,146.53,146.47,0.0210992]
["bitfinex","SOLUSD",1642302802848,1.70077588,146.52,146.47,0.0210992]
["bitfinex","SOLUSD",1642302803248,0.25,146.52,146.47,0.0210992]
["bitfinex","SOLUSD",1642302804360,25.9268094,146.53,146.47,0.0210992]
["bitfinex","SOLUSD",1642302804762,1.70077588,146.52,146.47,0.0210992]
["bitfinex","SOLUSD",1642302804963,1.95077588,146.52,146.47,0.0210992]
["bitfinex","SOLUSD",1642302805363,1.95077588,146.52,146.42,0.26]
["bitfinex","SOLUSD",1642302805766,1.95077588,146.52,146.42,23.12910121]
["bitfinex","SOLUSD",1642302805965,1.95077588,146.52,146.42,29.12910121]
["bitfinex","SOLUSD",1642302806368,0.25,146.52,146.42,29.12910121]
["bitfinex","SOLUSD",1642302806568,2.1114094,146.52,146.42,29.12910121]
["bitfinex","SOLUSD",1642302806767,1.8614094,146.52,146.42,29.12910121]
["bitfinex","SOLUSD",1642302806968,2.1114094,146.52,146.42,29.12910121]
["bitfinex","SOLUSD",1642302808269,1.70077588,146.51,146.42,29.37910121]
["bitfinex","SOLUSD",1642302808472,1.95077588,146.51,146.42,29.37910121]
["bitfinex","SOLUSD",1642302808671,1.95077588,146.51,146.42,28.86910121]
["bitfinex","SOLUSD",1642302808871,1.95077588,146.51,146.42,6.0]
["bitfinex","SOLUSD",1642302809071,1.70077588,146.5,146.41,1.69966197]
["bitfinex","SOLUSD",1642302809273,1.70077588,146.5,146.38,1.9440699]
["bitfinex","SOLUSD",1642302809274,9.84,146.49,146.38,1.9440699]
["bitfinex","SOLUSD",1642302809472,68.25,146.48,146.38,1.9440699]
["bitfinex","SOLUSD",1642302809673,9.84,146.47,146.38,1.9440699]
["bitfinex","SOLUSD",1642302809872,104.5368272,146.46,146.36,1.9440699]
["bitfinex","SOLUSD",1642302810073,20.0868,146.45,146.36,1.9440699]
["bitfinex","SOLUSD",1642302810275,20.0868,146.45,146.36,7.9440699]
["bitfinex","SOLUSD",1642302810575,20.3368,146.45,146.36,1.9440699]
["bitfinex","SOLUSD",1642302810772,1.70077588,146.44,146.36,1.9440699]
["bitfinex","SOLUSD",1642302810973,1.95077588,146.44,146.34,20.31340539]
["bitfinex","SOLUSD",1642302811873,7.95077588,146.44,146.34,20.31340539]
["bitfinex","SOLUSD",1642302812074,1.95077588,146.44,146.34,20.31340539]
["bitfinex","SOLUSD",1642302812275,7.95077588,146.44,146.34,20.31340539]
["bitfinex","SOLUSD",1642302812676,1.70077588,146.43,146.34,20.31340539]
["bitfinex","SOLUSD",1642302812876,1.95077588,146.43,146.34,20.31340539]
["bitfinex","SOLUSD",1642302815081,25.48887588,146.43,146.34,20.31340539]
["bitfinex","SOLUSD",1642302816007,25.48887588,146.43,146.34,20.56340539]
["bitfinex","SOLUSD",1642302817006,25.48887588,146.43,146.34,20.31340539]
["bitfinex","SOLUSD",1642302818809,1.70077588,146.42,146.34,20.31340539]
["bitfinex","SOLUSD",1642302819009,39.87430589,146.41,146.34,20.31340539]
["bitfinex","SOLUSD",1642302819211,39.87430589,146.41,146.29,9.84]
["bitfinex","SOLUSD",1642302819411,22.7957,146.4,146.3,0.26]
["bitfinex","SOLUSD",1642302819913,22.7957,146.4,146.29,9.84]
["bitfinex","SOLUSD",1642302820113,22.7957,146.4,146.3,20.34186413]
["bitfinex","SOLUSD",1642302820314,22.7957,146.4,146.3,88.59186413]
["bitfinex","SOLUSD",1642302821615,22.7957,146.4,146.3,94.59186413]
["bitfinex","SOLUSD",1642302821814,22.7957,146.4,146.3,88.59186413]
["bitfinex","SOLUSD",1642302822418,22.7957,146.4,146.3,94.59186413]
["bitfinex","SOLUSD",1642302822617,22.7957,146.4,146.3,88.59186413]
["bitfinex","SOLUSD",1642302824518,22.7957,146.4,146.3,20.34186413]
["bitfinex","SOLUSD",1642302825321,22.7957,146.4,146.3,88.59186413]
["bitfinex","SOLUSD",1642302826123,22.7957,146.4,146.3,88.84186413]
["bitfinex","SOLUSD",1642302826321,22.7957,146.4,146.31,9.84]
["bitfinex","SOLUSD",1642302827622,22.7957,146.4,146.31,11.7840699]
["bitfinex","SOLUSD",1642302829024,22.7957,146.4,146.31,9.84]
["bitfinex","SOLUSD",1642302839544,22.7957,146.4,146.32,1.9440699]
["bitfinex","SOLUSD",1642302839844,39.87430589,146.41,146.32,1.9440699]
["bitfinex","SOLUSD",1642302840943,63.35380589,146.41,146.33,1.9440699]
["bitfinex","SOLUSD",1642302843773,63.35380589,146.41,146.32,1.9440699]
["bitfinex","SOLUSD",1642302844775,23.4795,146.41,146.32,1.9440699]
["bitfinex","SOLUSD",1642302846377,1.8614094,146.43,146.33,1.9440699]
["bitfinex","SOLUSD",1642302846978,1.8614094,146.43,146.33,11.7840699]
["bitfinex","SOLUSD",1642302847180,24.8288094,146.45,146.34,24.4810699]
["bitfinex","SOLUSD",1642302847378,42.35858855,146.43,146.35,3.55154456]
["bitfinex","SOLUSD",1642302847979,24.7465,146.42,146.35,3.55154456]
["bitfinex","SOLUSD",1642302848478,24.7465,146.42,146.34,24.4810699]
["bitfinex","SOLUSD",1642302848878,24.7465,146.42,146.34,1.9440699]
["bitfinex","SOLUSD",1642302849579,24.7465,146.42,146.34,25.69630486]
["bitfinex","SOLUSD",1642302849979,26.6079094,146.42,146.32,1.9440699]
["bitfinex","SOLUSD",1642302850179,26.6079094,146.42,146.32,24.8323699]
["bitfinex","SOLUSD",1642302850978,36.8562094,146.42,146.32,21.58891892]
["bitfinex","SOLUSD",1642302851379,36.8562094,146.42,146.31,1.9440699]
["bitfinex","SOLUSD",1642302851380,11.7014094,146.41,146.31,1.9440699]
["bitfinex","SOLUSD",1642302851679,24.4262,146.4,146.31,1.9440699]
["bitfinex","SOLUSD",1642302852079,20.0905,146.39,146.3,1.9440699]
["bitfinex","SOLUSD",1642302852579,42.51966122,146.38,146.3,1.9440699]
["bitfinex","SOLUSD",1642302853081,23.4584,146.37,146.3,1.9440699]
["bitfinex","SOLUSD",1642302853478,23.4584,146.37,146.29,17.91688904]
["bitfinex","SOLUSD",1642302857687,23.4584,146.37,146.27,1.9440699]
["bitfinex","SOLUSD",1642302857890,9.84,146.36,146.27,1.9440699]
["bitfinex","SOLUSD",1642302858286,23.8442,146.35,146.27,1.9440699]
["bitfinex","SOLUSD",1642302858489,9.84,146.34,146.27,1.9440699]
["bitfinex","SOLUSD",1642302858690,50.30932193,146.32,146.27,1.9440699]
["bitfinex","SOLUSD",1642302859088,50.30932193,146.32,146.24,1.9440699]
["bitfinex","SOLUSD",1642302859289,24.6368,146.31,146.24,1.9440699]
["bitfinex","SOLUSD",1642302860390,24.6368,146.31,146.22,19.70494698]
["bitfinex","SOLUSD",1642302861034,1.70077588,146.34,146.23,68.25]
["bitfinex","SOLUSD",1642302861426,1.70077588,146.34,146.22,43.15594698]
["bitfinex","SOLUSD",1642302862027,53.24963753,146.33,146.22,43.15594698]
["bitfinex","SOLUSD",1642302862230,24.0577,146.32,146.22,43.15594698]
["bitfinex","SOLUSD",1642302862428,24.0577,146.32,146.23,1.9440699]
["bitfinex","SOLUSD",1642302863329,24.0577,146.32,146.22,41.21187708]
["bitfinex","SOLUSD",1642302865031,24.0577,146.32,146.22,43.15594698]
["bitfinex","SOLUSD",1642302865230,24.0577,146.32,146.22,25.3950699]
["bitfinex","SOLUSD",1642302865932,24.0577,146.32,146.22,23.451]
["bitfinex","SOLUSD",1642302866834,9.84,146.31,146.22,1.9440699]
["bitfinex","SOLUSD",1642302867133,23.9461,146.3,146.22,1.9440699]
["bitfinex","SOLUSD",1642302867935,23.9461,146.3,146.19,1.9440699]
["bitfinex","SOLUSD",1642302868535,44.0426,146.3,146.19,1.9440699]
["bitfinex","SOLUSD",1642302869940,44.0426,146.3,146.18,42.78077019]
["bitfinex","SOLUSD",1642302872169,44.0426,146.3,146.18,40.83670029]
["bitfinex","SOLUSD",1642302873569,44.2926,146.3,146.18,40.83670029]
["bitfinex","SOLUSD",1642302877079,44.0426,146.3,146.18,40.83670029]
["bitfinex","SOLUSD",1642302877474,33.7861,146.3,146.18,40.83670029]
["bitfinex","SOLUSD",1642302879679,32.7861,146.3,146.18,40.83670029]
["bitfinex","SOLUSD",1642302879878,33.0361,146.3,146.18,46.83670029]
["bitfinex","SOLUSD",1642302880078,33.0361,146.3,146.18,47.08670029]
["bitfinex","SOLUSD",1642302880679,33.0361,146.3,146.19,0.26]
["bitfinex","SOLUSD",1642302883083,33.0361,146.3,146.19,2.2040699]
["bitfinex","SOLUSD",1642302883382,33.0361,146.3,146.19,8.4540699]
["bitfinex","SOLUSD",1642302883581,33.0361,146.3,146.2,24.7275]
["bitfinex","SOLUSD",1642302883781,23.1961,146.3,146.2,24.7275]
["bitfinex","SOLUSD",1642302883983,23.1961,146.3,146.2,30.9775]
["bitfinex","SOLUSD",1642302884581,23.1961,146.3,146.2,32.9215699]
["bitfinex","SOLUSD",1642302884983,23.1961,146.3,146.21,0.26]
["bitfinex","SOLUSD",1642302886486,23.1961,146.3,146.21,2.2040699]
["bitfinex","SOLUSD",1642302886685,23.1961,146.3,146.21,8.4540699]
["bitfinex","SOLUSD",1642302887485,0.25,146.3,146.21,8.4540699]
["bitfinex","SOLUSD",1642302887685,23.553,146.32,146.22,26.2193699]
["bitfinex","SOLUSD",1642302887886,23.803,146.32,146.23,0.26]
["bitfinex","SOLUSD",1642302888285,9.84,146.33,146.23,0.26]
["bitfinex","SOLUSD",1642302888487,11.7014094,146.36,146.24,1.9440699]
["bitfinex","SOLUSD",1642302888888,11.7014094,146.36,146.25,0.26]
["bitfinex","SOLUSD",1642302889386,24.2825,146.35,146.25,23.0715]
["bitfinex","SOLUSD",1642302889588,24.2825,146.35,146.26,1.9440699]
["bitfinex","SOLUSD",1642302889785,24.5325,146.35,146.26,1.9440699]
["bitfinex","SOLUSD",1642302889986,24.5325,146.35,146.26,2.1940699]
["bitfinex","SOLUSD",1642302890991,24.5325,146.35,146.26,0.25]
["bitfinex","SOLUSD",1642302891390,24.5325,146.35,146.25,31.2655699]
["bitfinex","SOLUSD",1642302892689,1.70077588,146.34,146.25,7.9440699]
["bitfinex","SOLUSD",1642302892889,1.95077588,146.34,146.25,7.9440699]
["bitfinex","SOLUSD",1642302893590,1.95077588,146.34,146.24,1.9440699]
["bitfinex","SOLUSD",1642302893891,1.95077588,146.34,146.24,7.9440699]
["bitfinex","SOLUSD",1642302894193,1.95077588,146.34,146.24,31.5481699]
["bitfinex","SOLUSD",1642302894591,1.95077588,146.34,146.24,31.7981699]
["bitfinex","SOLUSD",1642302894792,1.95077588,146.34,146.24,29.8541]
["bitfinex","SOLUSD",1642302895892,1.70077588,146.33,146.24,29.8541]
["bitfinex","SOLUSD",1642302896295,1.95077588,146.33,146.24,29.8541]
["bitfinex","SOLUSD",1642302897894,1.95077588,146.33,146.25,0.26]
["bitfinex","SOLUSD",1642302903197,1.95077588,146.33,146.24,29.8541]
["bitfinex","SOLUSD",1642302903394,1.95077588,146.33,146.24,29.6041]
["bitfinex","SOLUSD",1642302904597,0.25,146.33,146.24,29.6041]
["bitfinex","SOLUSD",1642302904997,36.48627588,146.35,146.24,29.6041]
["bitfinex","SOLUSD",1642302905399,75.32361726,146.35,146.24,29.6041]
["bitfinex","SOLUSD",1642302905699,73.62284138,146.35,146.24,29.6041]
["bitfinex","SOLUSD",1642302905899,73.62284138,146.35,146.24,29.8541]
["bitfinex","SOLUSD",1642302906800,73.87284138,146.35,146.24,29.8541]
["bitfinex","SOLUSD",1642302907299,1.70077588,146.34,146.24,29.8541]
["bitfinex","SOLUSD",1642302907701,1.95077588,146.34,146.24,29.8541]
["bitfinex","SOLUSD",1642302908500,1.95077588,146.34,146.24,29.6041]
["bitfinex","SOLUSD",1642302909400,18.03419672,146.29,146.24,29.6041]
["bitfinex","SOLUSD",1642302909600,36.06839344,146.29,146.24,6.0]
["bitfinex","SOLUSD",1642302909802,36.31839344,146.29,146.23,14.4494783]
["bitfinex","SOLUSD",1642302910100,36.31839344,146.29,146.23,14.6994783]
["bitfinex","SOLUSD",1642302910301,36.31839344,146.29,146.24,68.51]
["bitfinex","SOLUSD",1642302910702,36.06839344,146.29,146.24,74.76]
["bitfinex","SOLUSD",1642302911503,36.06839344,146.29,146.24,84.6]
["bitfinex","SOLUSD",1642302912203,36.06839344,146.29,146.25,1.9440699]
["bitfinex","SOLUSD",1642302912403,36.06839344,146.29,146.26,0.26]
["bitfinex","SOLUSD",1642302912604,36.06839344,146.29,146.27,3.03219997]
["bitfinex","SOLUSD",1642302912803,36.06839344,146.29,146.25,1.9440699]
["bitfinex","SOLUSD",1642302913037,36.31839344,146.29,146.25,1.9440699]
["bitfinex","SOLUSD",1642302913238,44.63139344,146.29,146.25,1.9440699]
["bitfinex","SOLUSD",1642302914340,52.0,146.28,146.2,1.69474175]
["bitfinex","SOLUSD",1642302914541,61.84,146.28,146.2,1.69474175]
["bitfinex","SOLUSD",1642302914840,18.03419672,146.24,146.18,3.82392887]
["bitfinex","SOLUSD",1642302915040,36.06839344,146.24,146.18,3.82392887]
["bitfinex","SOLUSD",1642302915239,79.98910888,146.24,146.18,27.278607]
["bitfinex","SOLUSD",1642302915440,36.31839344,146.24,146.18,27.278607]
["bitfinex","SOLUSD",1642302915839,36.31839344,146.24,146.18,27.528607]
["bitfinex","SOLUSD",1642302916241,36.06839344,146.24,146.18,27.528607]
["bitfinex","SOLUSD",1642302916444,36.06839344,146.24,146.19,0.26]
["bitfinex","SOLUSD",1642302919846,18.03419672,146.24,146.19,0.26]
["bitfinex","SOLUSD",1642302920046,18.03419672,146.22,146.19,0.26]
["bitfinex","SOLUSD",1642302920246,18.03419672,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302921554,21.06479573,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302925088,18.03419672,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302925287,21.06479573,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302925587,36.06839344,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302926587,39.09899245,146.22,146.21,0.43880046]
["bitfinex","SOLUSD",1642302926790,36.06839344,146.22,146.21,3.47100043]
["bitfinex","SOLUSD",1642302927187,36.06839344,146.22,146.21,3.98100043]
["bitfinex","SOLUSD",1642302929090,34.9890491,146.22,146.21,3.98100043]
["bitfinex","SOLUSD",1642302929292,18.03419672,146.22,146.21,3.98100043]
["bitfinex","SOLUSD",1642302929492,9.84,146.33,146.21,9.98100043]
["bitfinex","SOLUSD",1642302929691,16.95485238,146.22,146.21,9.54219997]
["bitfinex","SOLUSD",1642302931595,16.95485238,146.22,146.21,77.79219997]
["bitfinex","SOLUSD",1642302932897,16.95485238,146.22,146.21,79.48247939]
["bitfinex","SOLUSD",1642302936501,16.95485238,146.22,146.21,79.23247939]
["bitfinex","SOLUSD",1642302938002,16.95485238,146.22,146.21,79.48247939]
["bitfinex","SOLUSD",1642302938401,3.04852503,146.22,146.21,79.48247939]
["bitfinex","SOLUSD",1642302938602,24.168,146.32,146.21,79.48247939]
["bitfinex","SOLUSD",1642302939104,3.04852503,146.26,146.22,1.18862469]
["bitfinex","SOLUSD",1642302939403,3.04852503,146.26,146.22,7.43862469]
["bitfinex","SOLUSD",1642302939606,3.04852503,146.26,146.22,9.12890411]
["bitfinex","SOLUSD",1642302939803,3.04852503,146.26,146.23,68.25]
["bitfinex","SOLUSD",1642302940203,3.04852503,146.26,146.24,0.26]
["bitfinex","SOLUSD",1642302940606,3.04852503,146.26,146.25,3.03219997]
["bitfinex","SOLUSD",1642302940802,3.04852503,146.26,146.25,92.90770953]
["bitfinex","SOLUSD",1642302941004,3.04852503,146.26,146.25,99.41770953]
["bitfinex","SOLUSD",1642302946107,3.04852503,146.26,146.25,99.16770953]
["bitfinex","SOLUSD",1642302947411,3.04852503,146.26,146.25,99.41770953]
["bitfinex","SOLUSD",1642302948210,3.04852503,146.26,146.25,9.28219997]
["bitfinex","SOLUSD",1642302948410,3.04852503,146.26,146.25,3.54219997]
["bitfinex","SOLUSD",1642302949210,6.07912404,146.26,146.25,0.51]
["bitfinex","SOLUSD",1642302949610,6.07912404,146.26,146.25,0.26]
["bitfinex","SOLUSD",1642302950212,3.04852503,146.26,146.25,3.29219997]
["bitfinex","SOLUSD",1642302950410,3.04852503,146.26,146.25,3.54219997]
["bitfinex","SOLUSD",1642302953912,3.04852503,146.26,146.25,0.25]
["bitfinex","SOLUSD",1642302954112,6.07912404,146.26,146.2,25.43947942]
["bitfinex","SOLUSD",1642302954312,6.07912404,146.26,146.2,7.94027942]
["bitfinex","SOLUSD",1642302954513,3.03059901,146.26,146.2,7.94027942]
["bitfinex","SOLUSD",1642302954913,3.04852503,146.23,146.21,19.61864256]
["bitfinex","SOLUSD",1642302955117,3.04852503,146.23,146.22,3.03219997]
["bitfinex","SOLUSD",1642302955515,3.04852503,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1642302955713,3.04852503,146.23,146.22,9.28219997]
["bitfinex","SOLUSD",1642302956314,3.04852503,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1642302956514,3.04852503,146.23,146.22,9.28219997]
["bitfinex","SOLUSD",1642302956715,3.04852503,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1642302956918,3.04852503,146.23,146.22,9.28219997]
["bitfinex","SOLUSD",1642302962318,3.04852503,146.23,146.22,77.53219997]
["bitfinex","SOLUSD",1642302963719,3.04852503,146.23,146.22,79.22260132]
["bitfinex","SOLUSD",1642302966850,3.04852503,146.23,146.22,10.97260132]
["bitfinex","SOLUSD",1642302967054,3.04852503,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1642302967653,3.04852503,146.23,146.22,9.28219997]
["bitfinex","SOLUSD",1642302971161,3.04852503,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1642302976665,3.04852503,146.23,146.22,9.28219997]
["bitfinex","SOLUSD",1642302980771,3.04852503,146.23,146.22,77.53219997]
["bitfinex","SOLUSD",1642302984974,3.04852503,146.23,146.22,77.79219997]
["bitfinex","SOLUSD",1642302985676,3.04852503,146.23,146.22,79.48260132]
["bitfinex","SOLUSD",1642302986077,24.7067,146.34,146.23,38.0]
["bitfinex","SOLUSD",1642302986275,23.3405,146.33,146.24,27.68959169]
["bitfinex","SOLUSD",1642302986477,23.3405,146.33,146.25,68.25]
["bitfinex","SOLUSD",1642302986879,23.3405,146.33,146.26,0.26]
["bitfinex","SOLUSD",1642302987079,40.87768044,146.32,146.26,0.26]
["bitfinex","SOLUSD",1642302987478,41.12768044,146.32,146.26,0.26]
["bitfinex","SOLUSD",1642302987877,41.12768044,146.32,146.25,0.26]
["bitfinex","SOLUSD",1642302988077,23.4803,146.31,146.25,0.26]
["bitfinex","SOLUSD",1642302988478,23.4803,146.31,146.23,0.26]
["bitfinex","SOLUSD",1642302988681,23.4803,146.31,146.22,10.07392887]
["bitfinex","SOLUSD",1642302988682,23.4803,146.31,146.22,0.25]
["bitfinex","SOLUSD",1642302988878,23.4803,146.31,146.22,74.25]
["bitfinex","SOLUSD",1642302989081,23.4803,146.31,146.23,18.65038942]
["bitfinex","SOLUSD",1642302989480,23.4803,146.31,146.23,24.90038942]
["bitfinex","SOLUSD",1642302990278,23.4803,146.31,146.23,74.5]
["bitfinex","SOLUSD",1642302990482,23.4803,146.31,146.24,0.26]
["bitfinex","SOLUSD",1642302991285,23.4803,146.31,146.24,19.29267552]
["bitfinex","SOLUSD",1642302991481,23.4803,146.31,146.24,25.54267552]
["bitfinex","SOLUSD",1642302991902,23.4803,146.31,146.24,19.54267552]
["bitfinex","SOLUSD",1642302992301,23.4803,146.31,146.24,0.51]
["bitfinex","SOLUSD",1642302992704,23.4803,146.31,146.24,0.26]
["bitfinex","SOLUSD",1642303002716,9.84,146.37,146.24,0.26]
["bitfinex","SOLUSD",1642303002916,23.1237,146.36,146.24,25.01640399]
["bitfinex","SOLUSD",1642303003114,23.1237,146.36,146.25,9.84]
["bitfinex","SOLUSD",1642303003316,23.1237,146.36,146.26,0.26]
["bitfinex","SOLUSD",1642303003519,23.1237,146.36,146.26,24.5402]
["bitfinex","SOLUSD",1642303003717,45.78973989,146.35,146.27,6.47827824]
["bitfinex","SOLUSD",1642303003919,45.78973989,146.35,146.28,0.26]
["bitfinex","SOLUSD",1642303004119,23.8416,146.34,146.28,0.26]
["bitfinex","SOLUSD",1642303007922,45.78973989,146.35,146.28,0.26]
["bitfinex","SOLUSD",1642303008121,23.7218,146.38,146.28,0.26]
["bitfinex","SOLUSD",1642303009130,41.42382653,146.37,146.28,0.26]
["bitfinex","SOLUSD",1642303009523,24.7872,146.36,146.28,0.26]
["bitfinex","SOLUSD",1642303017432,24.7872,146.36,146.28,1.94106664]
["bitfinex","SOLUSD",1642303017632,24.7872,146.36,146.28,25.05766664]
["bitfinex","SOLUSD",1642303017832,24.7872,146.36,146.28,31.30766664]
["bitfinex","SOLUSD",1642303018061,24.7872,146.36,146.29,68.25]
["bitfinex","SOLUSD",1642303018235,24.7872,146.36,146.31,68.25]
["bitfinex","SOLUSD",1642303018432,24.7872,146.36,146.32,0.26]
["bitfinex","SOLUSD",1642303019435,13.72293214,146.44,146.32,0.26]
["bitfinex","SOLUSD",1642303019639,22.716,146.43,146.32,23.072]
["bitfinex","SOLUSD",1642303019836,22.716,146.43,146.32,31.00306664]
["bitfinex","SOLUSD",1642303020437,22.716,146.43,146.33,6.47827824]
["bitfinex","SOLUSD",1642303020637,22.716,146.43,146.33,25.13127824]
["bitfinex","SOLUSD",1642303020840,22.716,146.43,146.34,68.51]
["bitfinex","SOLUSD",1642303021237,22.716,146.43,146.34,74.76]
["bitfinex","SOLUSD",1642303021641,24.0679,146.46,146.35,9.84]
["bitfinex","SOLUSD",1642303021838,24.0679,146.46,146.36,0.26]
["bitfinex","SOLUSD",1642303022038,24.0679,146.46,146.36,10.1]
["bitfinex","SOLUSD",1642303022240,24.0679,146.46,146.36,16.35]
["bitfinex","SOLUSD",1642303022437,24.0679,146.46,146.37,84.58585601]
["bitfinex","SOLUSD",1642303022838,24.0679,146.46,146.37,22.58585601]
["bitfinex","SOLUSD",1642303023040,24.9785,146.45,146.37,22.58585601]
["bitfinex","SOLUSD",1642303024343,24.9785,146.45,146.38,68.25]
["bitfinex","SOLUSD",1642303024742,24.9785,146.45,146.38,74.5]
["bitfinex","SOLUSD",1642303024940,24.9785,146.45,146.39,0.26]
["bitfinex","SOLUSD",1642303025941,24.9785,146.45,146.38,0.26]
["bitfinex","SOLUSD",1642303026945,24.9785,146.45,146.38,68.51]
["bitfinex","SOLUSD",1642303027247,24.9785,146.45,146.38,74.76]
["bitfinex","SOLUSD",1642303030551,9.84,146.5,146.38,74.76]
["bitfinex","SOLUSD",1642303030752,9.84,146.5,146.4,68.25]
["bitfinex","SOLUSD",1642303030753,23.7785,146.49,146.4,68.25]
["bitfinex","SOLUSD",1642303030950,23.7785,146.49,146.41,0.26]
["bitfinex","SOLUSD",1642303031552,23.7785,146.49,146.41,6.73827824]
["bitfinex","SOLUSD",1642303031751,23.7785,146.49,146.41,74.98827824]
["bitfinex","SOLUSD",1642303031951,23.7785,146.49,146.41,80.98827824]
["bitfinex","SOLUSD",1642303032855,23.7785,146.49,146.41,81.23827824]
["bitfinex","SOLUSD",1642303034760,23.992,146.53,146.41,81.23827824]
["bitfinex","SOLUSD",1642303034959,3.88293214,146.56,146.43,68.25]
["bitfinex","SOLUSD",1642303035160,3.88293214,146.56,146.45,68.25]
["bitfinex","SOLUSD",1642303035363,3.88293214,146.56,146.46,0.26]
["bitfinex","SOLUSD",1642303035560,1.93186391,146.54,146.46,10.1]
["bitfinex","SOLUSD",1642303035763,1.93186391,146.54,146.47,84.58585601]
["bitfinex","SOLUSD",1642303035961,1.93186391,146.54,146.47,84.83585601]
["bitfinex","SOLUSD",1642303036162,1.93186391,146.54,146.48,10.1]
["bitfinex","SOLUSD",1642303036363,73.40755055,146.6,146.48,24.168]
["bitfinex","SOLUSD",1642303036563,24.5109,146.59,146.48,24.168]
["bitfinex","SOLUSD",1642303037167,24.5109,146.59,146.49,68.25]
["bitfinex","SOLUSD",1642303037367,24.5109,146.59,146.5,6.73827824]
["bitfinex","SOLUSD",1642303037568,24.5109,146.59,146.51,68.25]
["bitfinex","SOLUSD",1642303037868,24.5109,146.59,146.52,0.26]
["bitfinex","SOLUSD",1642303041786,24.7609,146.59,146.52,0.26]
["bitfinex","SOLUSD",1642303042387,24.7609,146.59,146.5,0.26]
["bitfinex","SOLUSD",1642303042990,24.7609,146.59,146.49,15.84]
["bitfinex","SOLUSD",1642303043189,1.70077588,146.58,146.47,21.62503807]
["bitfinex","SOLUSD",1642303043489,38.4123312,146.57,146.47,21.62503807]
["bitfinex","SOLUSD",1642303043889,38.6623312,146.57,146.47,21.62503807]
["bitfinex","SOLUSD",1642303044291,61.9538312,146.57,146.47,21.62503807]
["bitfinex","SOLUSD",1642303045496,61.7038312,146.57,146.48,68.51]
["bitfinex","SOLUSD",1642303045694,23.2915,146.57,146.48,68.51]
["bitfinex","SOLUSD",1642303045896,23.2915,146.57,146.48,74.76]
["bitfinex","SOLUSD",1642303046595,60.39369228,146.57,146.48,74.76]
["bitfinex","SOLUSD",1642303047496,60.39369228,146.57,146.48,74.25]
["bitfinex","SOLUSD",1642303047796,60.64369228,146.57,146.48,6.0]
["bitfinex","SOLUSD",1642303047999,60.64369228,146.57,146.47,21.62503807]
["bitfinex","SOLUSD",1642303048198,60.64369228,146.57,146.47,27.62503807]
["bitfinex","SOLUSD",1642303048495,60.64369228,146.57,146.47,21.62503807]
["bitfinex","SOLUSD",1642303048898,66.64369228,146.57,146.48,0.26]
["bitfinex","SOLUSD",1642303049098,60.64369228,146.57,146.48,0.26]
["bitfinex","SOLUSD",1642303049502,60.64369228,146.57,146.45,9.84]
["bitfinex","SOLUSD",1642303049698,75.84969228,146.57,146.45,9.84]
["bitfinex","SOLUSD",1642303049897,81.84969228,146.57,146.41,1.6730436]
["bitfinex","SOLUSD",1642303050096,81.84969228,146.57,146.41,7.6730436]
["bitfinex","SOLUSD",1642303050299,81.84969228,146.57,146.41,1.6730436]
["bitfinex","SOLUSD",1642303050499,81.84969228,146.57,146.42,21.5030581]
["bitfinex","SOLUSD",1642303050899,81.84969228,146.57,146.42,27.5030581]
["bitfinex","SOLUSD",1642303051399,92.08739228,146.57,146.42,27.5030581]
["bitfinex","SOLUSD",1642303051600,1.93186391,146.56,146.42,27.7530581]
["bitfinex","SOLUSD",1642303051800,9.84,146.55,146.42,27.7530581]
["bitfinex","SOLUSD",1642303052000,45.83671268,146.54,146.42,27.7530581]
["bitfinex","SOLUSD",1642303052200,55.67671268,146.54,146.42,27.7530581]
["bitfinex","SOLUSD",1642303052401,61.92671268,146.54,146.43,0.26]
["bitfinex","SOLUSD",1642303052601,24.9369,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642303053003,25.1869,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642303053804,24.9369,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642303054207,24.9369,146.53,146.43,68.51]
["bitfinex","SOLUSD",1642303054405,24.9369,146.53,146.43,74.76]
["bitfinex","SOLUSD",1642303054605,24.9369,146.53,146.43,6.51]
["bitfinex","SOLUSD",1642303055308,25.1869,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642303055509,31.1869,146.53,146.43,6.25]
["bitfinex","SOLUSD",1642303056107,31.1869,146.53,146.43,0.25]
["bitfinex","SOLUSD",1642303056307,31.1869,146.53,146.43,6.26]
["bitfinex","SOLUSD",1642303056507,31.1869,146.53,146.43,6.51]
["bitfinex","SOLUSD",1642303057309,25.1869,146.53,146.43,6.51]
["bitfinex","SOLUSD",1642303057709,25.1869,146.53,146.43,0.51]
["bitfinex","SOLUSD",1642303057908,25.1869,146.53,146.43,6.26]
["bitfinex","SOLUSD",1642303058307,25.1869,146.53,146.43,0.51]
["bitfinex","SOLUSD",1642303059340,25.1869,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642303059613,35.0269,146.53,146.38,32.6419]
["bitfinex","SOLUSD",1642303059811,59.0501,146.53,146.38,9.84]
["bitfinex","SOLUSD",1642303060010,65.0501,146.53,146.38,15.84]
["bitfinex","SOLUSD",1642303060412,1.93186391,146.52,146.39,18.53188405]
["bitfinex","SOLUSD",1642303060617,55.58486659,146.51,146.39,18.53188405]
["bitfinex","SOLUSD",1642303061011,23.0243,146.5,146.35,1.76747465]
["bitfinex","SOLUSD",1642303061212,9.84,146.49,146.35,1.76747465]
["bitfinex","SOLUSD",1642303061411,23.958,146.48,146.35,1.76747465]
["bitfinex","SOLUSD",1642303061612,9.84,146.47,146.35,1.76747465]
["bitfinex","SOLUSD",1642303061812,23.429,146.46,146.35,1.76747465]
["bitfinex","SOLUSD",1642303062012,45.67851745,146.45,146.36,19.74575136]
["bitfinex","SOLUSD",1642303062412,45.92851745,146.45,146.36,19.74575136]
["bitfinex","SOLUSD",1642303062612,55.76851745,146.45,146.36,19.74575136]
["bitfinex","SOLUSD",1642303063215,55.76851745,146.45,146.36,25.74575136]
["bitfinex","SOLUSD",1642303064016,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303064219,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303064422,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303064618,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303065419,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303065621,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303065921,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303066120,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303066320,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303066520,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303066943,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303067146,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303067346,61.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303067950,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303068347,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303068548,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303068950,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303069148,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303069849,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303070048,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303070850,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303071053,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303071452,61.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303071853,55.76851745,146.45,146.36,25.99575136]
["bitfinex","SOLUSD",1642303072053,55.76851745,146.45,146.36,19.99575136]
["bitfinex","SOLUSD",1642303072655,55.76851745,146.45,146.31,9.84]
["bitfinex","SOLUSD",1642303072856,1.70077588,146.44,146.31,15.84]
["bitfinex","SOLUSD",1642303073059,9.84,146.43,146.31,6.0]
["bitfinex","SOLUSD",1642303073261,24.9477,146.42,146.3,9.42724744]
["bitfinex","SOLUSD",1642303073459,34.7877,146.42,146.3,3.42724744]
["bitfinex","SOLUSD",1642303073658,48.09535269,146.41,146.31,20.05113713]
["bitfinex","SOLUSD",1642303073856,48.34535269,146.41,146.31,20.05113713]
["bitfinex","SOLUSD",1642303074059,23.5037,146.4,146.31,20.05113713]
["bitfinex","SOLUSD",1642303074256,23.5037,146.4,146.31,20.30113713]
["bitfinex","SOLUSD",1642303074458,23.7537,146.4,146.31,20.30113713]
["bitfinex","SOLUSD",1642303075858,29.7537,146.4,146.31,20.30113713]
["bitfinex","SOLUSD",1642303076059,31.45447588,146.4,146.31,0.25]
["bitfinex","SOLUSD",1642303076261,31.20447588,146.4,146.29,0.26]
["bitfinex","SOLUSD",1642303077059,31.20447588,146.4,146.29,20.81441566]
["bitfinex","SOLUSD",1642303077459,29.7537,146.4,146.29,21.06441566]
["bitfinex","SOLUSD",1642303078059,23.7537,146.4,146.29,21.06441566]
["bitfinex","SOLUSD",1642303079462,29.7537,146.4,146.29,21.06441566]
["bitfinex","SOLUSD",1642303079662,29.7537,146.4,146.29,27.06441566]
["bitfinex","SOLUSD",1642303080060,29.7537,146.4,146.29,21.06441566]
["bitfinex","SOLUSD",1642303080264,29.7537,146.4,146.29,27.06441566]
["bitfinex","SOLUSD",1642303081964,25.45447588,146.4,146.29,26.81441566]
["bitfinex","SOLUSD",1642303082161,31.45447588,146.4,146.29,20.81441566]
["bitfinex","SOLUSD",1642303082362,31.45447588,146.4,146.29,26.81441566]
["bitfinex","SOLUSD",1642303082561,31.45447588,146.4,146.29,20.81441566]
["bitfinex","SOLUSD",1642303082763,31.45447588,146.4,146.27,1.76747465]
["bitfinex","SOLUSD",1642303082965,41.29447588,146.4,146.27,1.76747465]
["bitfinex","SOLUSD",1642303083163,51.54407588,146.4,146.27,0.25]
["bitfinex","SOLUSD",1642303083362,51.54407588,146.4,146.26,11.60747465]
["bitfinex","SOLUSD",1642303083564,75.85987588,146.4,146.26,2.01747465]
["bitfinex","SOLUSD",1642303083963,75.85987588,146.4,146.27,22.5224248]
["bitfinex","SOLUSD",1642303084863,75.85987588,146.4,146.27,22.7724248]
["bitfinex","SOLUSD",1642303085063,75.60987588,146.4,146.27,22.7724248]
["bitfinex","SOLUSD",1642303085462,65.36027588,146.4,146.27,22.7724248]
["bitfinex","SOLUSD",1642303085864,65.36027588,146.4,146.28,0.26]
["bitfinex","SOLUSD",1642303086466,65.61027588,146.4,146.28,0.26]
["bitfinex","SOLUSD",1642303086668,65.61027588,146.4,146.28,24.0788]
["bitfinex","SOLUSD",1642303086865,65.61027588,146.4,146.28,24.3288]
["bitfinex","SOLUSD",1642303087966,65.61027588,146.4,146.28,30.3288]
["bitfinex","SOLUSD",1642303088166,65.61027588,146.4,146.28,24.3288]
["bitfinex","SOLUSD",1642303088366,59.61027588,146.4,146.28,30.3288]
["bitfinex","SOLUSD",1642303088566,59.61027588,146.4,146.28,24.3288]
["bitfinex","SOLUSD",1642303088767,59.61027588,146.4,146.28,30.3288]
["bitfinex","SOLUSD",1642303089366,59.61027588,146.4,146.28,24.3288]
["bitfinex","SOLUSD",1642303091869,65.61027588,146.4,146.28,30.3288]
["bitfinex","SOLUSD",1642303094174,65.61027588,146.4,146.28,32.09627465]
["bitfinex","SOLUSD",1642303095471,65.61027588,146.4,146.28,26.09627465]
["bitfinex","SOLUSD",1642303095681,63.6595,146.4,146.28,32.09627465]
["bitfinex","SOLUSD",1642303095872,47.8195,146.4,146.29,78.09]
["bitfinex","SOLUSD",1642303096375,47.8195,146.4,146.3,0.26]
["bitfinex","SOLUSD",1642303096972,23.5037,146.4,146.3,0.26]
["bitfinex","SOLUSD",1642303097175,48.09535269,146.41,146.3,2.02747465]
["bitfinex","SOLUSD",1642303097375,11.77186391,146.44,146.32,68.25]
["bitfinex","SOLUSD",1642303097779,12.02186391,146.44,146.33,0.26]
["bitfinex","SOLUSD",1642303098176,10.09,146.44,146.33,0.26]
["bitfinex","SOLUSD",1642303098378,42.40304736,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642303098779,42.65304736,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642303100279,42.40304736,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642303100706,42.40304736,146.43,146.33,0.51640512]
["bitfinex","SOLUSD",1642303100906,9.84,146.44,146.33,0.51640512]
["bitfinex","SOLUSD",1642303101106,1.93186391,146.46,146.33,18.67140512]
["bitfinex","SOLUSD",1642303101308,1.93186391,146.46,146.33,20.33321415]
["bitfinex","SOLUSD",1642303101506,1.93186391,146.46,146.33,26.58321415]
["bitfinex","SOLUSD",1642303101908,1.93186391,146.46,146.35,68.25]
["bitfinex","SOLUSD",1642303102110,1.93186391,146.46,146.35,78.09]
["bitfinex","SOLUSD",1642303102308,49.87352555,146.47,146.36,0.26]
["bitfinex","SOLUSD",1642303102506,0.25,146.46,146.36,0.26]
["bitfinex","SOLUSD",1642303102707,25.0995,146.46,146.36,0.26]
["bitfinex","SOLUSD",1642303103308,24.8495,146.46,146.36,68.51]
["bitfinex","SOLUSD",1642303103709,49.87352555,146.47,146.36,74.76]
["bitfinex","SOLUSD",1642303103909,50.12352555,146.47,146.36,74.76]
["bitfinex","SOLUSD",1642303104311,0.25,146.47,146.36,74.76]
["bitfinex","SOLUSD",1642303105213,47.17688933,146.48,146.36,74.76]
["bitfinex","SOLUSD",1642303105414,47.42688933,146.48,146.36,74.76]
["bitfinex","SOLUSD",1642303105912,47.42688933,146.48,146.36,84.6]
["bitfinex","SOLUSD",1642303107614,47.42688933,146.48,146.36,16.35]
["bitfinex","SOLUSD",1642303107815,47.42688933,146.48,146.36,16.09]
["bitfinex","SOLUSD",1642303108016,9.84,146.47,146.36,6.25]
["bitfinex","SOLUSD",1642303108216,23.396,146.46,146.36,6.25]
["bitfinex","SOLUSD",1642303108417,23.646,146.46,146.36,6.25]
["bitfinex","SOLUSD",1642303108715,9.84,146.45,146.36,6.25]
["bitfinex","SOLUSD",1642303108918,10.09,146.45,146.36,6.25]
["bitfinex","SOLUSD",1642303109116,10.09,146.45,146.36,0.25]
["bitfinex","SOLUSD",1642303109318,10.09,146.45,146.33,0.25640512]
["bitfinex","SOLUSD",1642303110219,10.09,146.45,146.33,0.51640512]
["bitfinex","SOLUSD",1642303110419,10.09,146.45,146.33,0.25640512]
["bitfinex","SOLUSD",1642303111420,26.73845793,146.45,146.33,0.25640512]
["bitfinex","SOLUSD",1642303111860,68.25,146.44,146.33,0.25640512]
["bitfinex","SOLUSD",1642303112024,84.22638159,146.43,146.33,0.25640512]
["bitfinex","SOLUSD",1642303112321,90.87873952,146.43,146.33,0.25640512]
["bitfinex","SOLUSD",1642303112523,10.2481,146.42,146.33,0.25640512]
["bitfinex","SOLUSD",1642303112721,78.09,146.41,146.33,0.25640512]
["bitfinex","SOLUSD",1642303112921,24.3279,146.4,146.33,0.25640512]
["bitfinex","SOLUSD",1642303113222,9.84,146.39,146.33,0.25640512]
["bitfinex","SOLUSD",1642303113422,45.72030607,146.38,146.33,0.25640512]
["bitfinex","SOLUSD",1642303113822,45.97030607,146.38,146.33,0.25640512]
["bitfinex","SOLUSD",1642303115222,9.84,146.37,146.33,0.25640512]
["bitfinex","SOLUSD",1642303115422,10.09,146.37,146.33,0.25640512]
["bitfinex","SOLUSD",1642303116024,33.4383,146.37,146.33,0.25640512]
["bitfinex","SOLUSD",1642303116625,33.4383,146.37,146.33,0.00640512]
["bitfinex","SOLUSD",1642303118828,39.4383,146.37,146.33,0.00640512]
["bitfinex","SOLUSD",1642303124740,49.6899,146.37,146.33,0.00640512]
["bitfinex","SOLUSD",1642303126441,1.70077588,146.36,146.33,0.00640512]
["bitfinex","SOLUSD",1642303126642,23.12519901,146.35,146.33,0.00640512]
["bitfinex","SOLUSD",1642303126857,133.7664,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303127060,143.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303127262,143.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303127460,145.55717588,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303129060,143.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303130363,149.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303135468,151.55717588,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303138468,41.55717588,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303138667,89.55717588,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303139481,87.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303140474,39.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303141277,33.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303141876,33.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303144979,39.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303145681,33.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303147480,76.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303148582,108.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303149283,76.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303150384,105.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303151787,76.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303153587,39.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303153990,39.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303154190,33.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303155395,33.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303158598,33.6064,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303160301,33.8564,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303161421,9.84,146.34,146.33,0.00640512]
["bitfinex","SOLUSD",1642303162823,3.03059901,146.35,146.33,0.00640512]
["bitfinex","SOLUSD",1642303163424,3.03059901,146.35,146.33,24.31626552]
["bitfinex","SOLUSD",1642303163624,24.1816,146.37,146.33,24.31626552]
["bitfinex","SOLUSD",1642303163823,0.25,146.37,146.33,3.03860509]
["bitfinex","SOLUSD",1642303165127,55.81030607,146.38,146.33,3.03860509]
["bitfinex","SOLUSD",1642303171630,10.09,146.38,146.33,3.03860509]
["bitfinex","SOLUSD",1642303171834,10.09,146.38,146.33,3.28860509]
["bitfinex","SOLUSD",1642303172030,10.09,146.38,146.33,3.28219997]
["bitfinex","SOLUSD",1642303172731,47.4813353,146.38,146.33,3.28219997]
["bitfinex","SOLUSD",1642303173431,10.09,146.38,146.33,3.28219997]
["bitfinex","SOLUSD",1642303174434,23.2903,146.4,146.33,3.03219997]
["bitfinex","SOLUSD",1642303174631,3.41944136,146.42,146.33,3.03219997]
["bitfinex","SOLUSD",1642303174632,1.93186391,146.42,146.33,3.28219997]
["bitfinex","SOLUSD",1642303175433,36.93601761,146.41,146.33,3.28219997]
["bitfinex","SOLUSD",1642303175834,37.18601761,146.41,146.33,3.28219997]
["bitfinex","SOLUSD",1642303178936,37.18601761,146.41,146.34,0.26]
["bitfinex","SOLUSD",1642303179535,37.18601761,146.41,146.33,0.26]
["bitfinex","SOLUSD",1642303182538,57.949,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642303183337,33.8928,146.43,146.33,0.26]
["bitfinex","SOLUSD",1642303183536,44.93560957,146.45,146.33,0.26]
["bitfinex","SOLUSD",1642303183737,44.93560957,146.45,146.33,8.793]
["bitfinex","SOLUSD",1642303183937,45.18560957,146.45,146.33,15.043]
["bitfinex","SOLUSD",1642303184137,43.25374566,146.45,146.33,83.293]
["bitfinex","SOLUSD",1642303185345,43.25374566,146.45,146.33,85.06047465]
["bitfinex","SOLUSD",1642303186549,43.25374566,146.45,146.33,84.95509383]
["bitfinex","SOLUSD",1642303187378,43.25374566,146.45,146.33,86.72256848]
["bitfinex","SOLUSD",1642303188381,43.25374566,146.45,146.33,84.95509383]
["bitfinex","SOLUSD",1642303190581,43.00374566,146.45,146.33,84.95509383]
["bitfinex","SOLUSD",1642303190782,43.00374566,146.45,146.33,86.72256848]
["bitfinex","SOLUSD",1642303191885,43.25374566,146.45,146.33,96.56256848]
["bitfinex","SOLUSD",1642303192387,0.25,146.45,146.33,96.56256848]
["bitfinex","SOLUSD",1642303192588,9.84,146.46,146.33,96.56256848]
["bitfinex","SOLUSD",1642303192789,10.09,146.46,146.33,96.56256848]
["bitfinex","SOLUSD",1642303193088,10.09,146.46,146.34,91.5176]
["bitfinex","SOLUSD",1642303193486,10.09,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642303194689,9.84,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642303194890,10.09,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642303198892,9.84,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642303199295,10.09,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642303200193,23.8661,146.47,146.35,15.906]
["bitfinex","SOLUSD",1642303200393,0.25,146.47,146.36,68.25]
["bitfinex","SOLUSD",1642303200594,0.25,146.47,146.38,68.25]
["bitfinex","SOLUSD",1642303200796,0.25,146.47,146.38,73.897]
["bitfinex","SOLUSD",1642303200995,1.93186391,146.48,146.39,5.86184859]
["bitfinex","SOLUSD",1642303201394,1.93186391,146.48,146.39,21.95184859]
["bitfinex","SOLUSD",1642303201804,1.93186391,146.49,146.39,21.95184859]
["bitfinex","SOLUSD",1642303201993,1.93186391,146.49,146.4,68.25]
["bitfinex","SOLUSD",1642303202198,1.93186391,146.49,146.4,78.09]
["bitfinex","SOLUSD",1642303202393,1.93186391,146.49,146.41,10.76159]
["bitfinex","SOLUSD",1642303202594,1.93186391,146.49,146.42,78.09]
["bitfinex","SOLUSD",1642303202996,1.93186391,146.54,146.42,84.34]
["bitfinex","SOLUSD",1642303204295,1.93186391,146.54,146.43,0.26]
["bitfinex","SOLUSD",1642303204495,22.785,146.55,146.43,0.26]
["bitfinex","SOLUSD",1642303206203,22.785,146.55,146.42,84.34]
["bitfinex","SOLUSD",1642303207500,1.93186391,146.57,146.43,0.26]
["bitfinex","SOLUSD",1642303207699,1.93186391,146.57,146.44,44.974749]
["bitfinex","SOLUSD",1642303207899,1.93186391,146.57,146.45,93.1206]
["bitfinex","SOLUSD",1642303208102,1.93186391,146.57,146.46,9.84]
["bitfinex","SOLUSD",1642303208306,1.93186391,146.57,146.47,41.38928566]
["bitfinex","SOLUSD",1642303208501,42.95469459,146.59,146.48,9.84]
["bitfinex","SOLUSD",1642303208901,42.95469459,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303213610,9.84,146.61,146.49,0.26]
["bitfinex","SOLUSD",1642303213811,9.84,146.61,146.49,91.2481]
["bitfinex","SOLUSD",1642303214011,23.9676,146.62,146.49,98.6011]
["bitfinex","SOLUSD",1642303214312,23.9676,146.62,146.5,78.09]
["bitfinex","SOLUSD",1642303214719,23.9676,146.62,146.51,0.26]
["bitfinex","SOLUSD",1642303215119,24.7273,146.65,146.51,0.26]
["bitfinex","SOLUSD",1642303215321,23.2821,146.64,146.52,68.25]
["bitfinex","SOLUSD",1642303215521,23.2821,146.64,146.52,74.177]
["bitfinex","SOLUSD",1642303215720,23.2821,146.64,146.53,0.26]
["bitfinex","SOLUSD",1642303215922,66.56195869,146.64,146.53,5.86184859]
["bitfinex","SOLUSD",1642303216323,66.56195869,146.64,146.53,11.86184859]
["bitfinex","SOLUSD",1642303216724,76.40195869,146.64,146.53,11.86184859]
["bitfinex","SOLUSD",1642303216926,76.65195869,146.64,146.53,11.86184859]
["bitfinex","SOLUSD",1642303217124,76.40195869,146.64,146.53,11.86184859]
["bitfinex","SOLUSD",1642303217723,76.40195869,146.64,146.53,12.11184859]
["bitfinex","SOLUSD",1642303218323,76.65195869,146.64,146.53,12.11184859]
["bitfinex","SOLUSD",1642303219524,76.65195869,146.64,146.53,11.85184859]
["bitfinex","SOLUSD",1642303219725,84.35273457,146.64,146.53,6.25]
["bitfinex","SOLUSD",1642303219926,84.35273457,146.64,146.53,0.25]
["bitfinex","SOLUSD",1642303220227,84.35273457,146.64,146.51,29.1101]
["bitfinex","SOLUSD",1642303220645,84.35273457,146.64,146.52,20.8924628]
["bitfinex","SOLUSD",1642303220835,84.35273457,146.64,146.52,27.4024628]
["bitfinex","SOLUSD",1642303221037,59.35273457,146.64,146.52,21.4024628]
["bitfinex","SOLUSD",1642303221438,94.32973457,146.64,146.52,21.4024628]
["bitfinex","SOLUSD",1642303224538,83.84683457,146.64,146.52,21.4024628]
["bitfinex","SOLUSD",1642303224837,76.14605869,146.64,146.52,27.4024628]
["bitfinex","SOLUSD",1642303225038,76.14605869,146.64,146.53,22.6005]
["bitfinex","SOLUSD",1642303225439,76.14605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303225840,76.39605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303226040,76.39605869,146.64,146.53,28.8505]
["bitfinex","SOLUSD",1642303227440,76.39605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303230547,76.39605869,146.64,146.53,22.8505]
["bitfinex","SOLUSD",1642303230947,76.39605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303231946,76.39605869,146.64,146.53,28.8505]
["bitfinex","SOLUSD",1642303232146,76.39605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303234653,78.3279226,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303235355,76.39605869,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303236258,78.3279226,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303237157,78.3279226,146.64,146.53,28.8505]
["bitfinex","SOLUSD",1642303237358,78.3279226,146.64,146.53,6.25]
["bitfinex","SOLUSD",1642303237557,84.3279226,146.64,146.53,6.25]
["bitfinex","SOLUSD",1642303237758,84.3279226,146.64,146.53,0.25]
["bitfinex","SOLUSD",1642303237959,84.3279226,146.64,146.53,6.0]
["bitfinex","SOLUSD",1642303238361,1.93186391,146.62,146.53,0.25]
["bitfinex","SOLUSD",1642303238557,38.03653531,146.61,146.53,0.25]
["bitfinex","SOLUSD",1642303238760,38.03653531,146.61,146.53,0.51]
["bitfinex","SOLUSD",1642303239382,38.03653531,146.61,146.53,0.26]
["bitfinex","SOLUSD",1642303243788,1.93186391,146.62,146.53,0.26]
["bitfinex","SOLUSD",1642303244892,1.93186391,146.62,146.53,1.91647387]
["bitfinex","SOLUSD",1642303245290,1.93186391,146.62,146.53,8.16647387]
["bitfinex","SOLUSD",1642303245490,1.93186391,146.62,146.53,76.41647387]
["bitfinex","SOLUSD",1642303245693,44.62548736,146.63,146.53,76.41647387]
["bitfinex","SOLUSD",1642303246095,44.62548736,146.63,146.53,86.25647387]
["bitfinex","SOLUSD",1642303247095,1.93186391,146.63,146.53,86.25647387]
["bitfinex","SOLUSD",1642303247295,1.93186391,146.63,146.53,85.99647387]
["bitfinex","SOLUSD",1642303247699,1.93186391,146.63,146.53,84.34]
["bitfinex","SOLUSD",1642303248196,41.22854873,146.62,146.53,84.34]
["bitfinex","SOLUSD",1642303248597,41.22854873,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642303249901,26.67596391,146.64,146.54,0.26]
["bitfinex","SOLUSD",1642303251101,43.32678678,146.63,146.54,0.26]
["bitfinex","SOLUSD",1642303251802,43.32678678,146.63,146.54,1.91216211]
["bitfinex","SOLUSD",1642303252003,26.67596391,146.64,146.54,1.91216211]
["bitfinex","SOLUSD",1642303252202,26.67596391,146.64,146.54,8.16216211]
["bitfinex","SOLUSD",1642303253005,38.3824244,146.63,146.55,3.63957145]
["bitfinex","SOLUSD",1642303253403,38.3824244,146.63,146.56,0.26]
["bitfinex","SOLUSD",1642303255205,40.31428831,146.63,146.56,0.26]
["bitfinex","SOLUSD",1642303262645,1.93186391,146.63,146.56,68.51]
["bitfinex","SOLUSD",1642303262846,1.93186391,146.63,146.56,74.76]
["bitfinex","SOLUSD",1642303264246,1.93186391,146.63,146.56,6.0]
["bitfinex","SOLUSD",1642303264445,62.8881564,146.64,146.55,6.0]
["bitfinex","SOLUSD",1642303264647,62.8881564,146.64,146.54,30.3623]
["bitfinex","SOLUSD",1642303264845,63.1381564,146.64,146.54,6.0]
["bitfinex","SOLUSD",1642303265046,63.1381564,146.64,146.52,7.76747465]
["bitfinex","SOLUSD",1642303265247,63.1381564,146.64,146.52,1.76747465]
["bitfinex","SOLUSD",1642303265446,1.93186391,146.63,146.53,21.75674063]
["bitfinex","SOLUSD",1642303265848,2.18186391,146.63,146.53,28.00674063]
["bitfinex","SOLUSD",1642303266245,12.02186391,146.63,146.53,28.00674063]
["bitfinex","SOLUSD",1642303266446,38.92597253,146.61,146.53,28.00674063]
["bitfinex","SOLUSD",1642303266847,38.92597253,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303274359,25.16346391,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642303274559,1.93186391,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303275361,46.88702391,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303278392,25.16346391,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642303279393,43.64353212,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303282494,25.16346391,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642303283496,50.3524551,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303285297,50.3524551,146.61,146.53,28.00674063]
["bitfinex","SOLUSD",1642303286701,50.3524551,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642303288204,25.16346391,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642303288606,25.16346391,146.62,146.54,1.90236551]
["bitfinex","SOLUSD",1642303289006,25.16346391,146.62,146.54,8.15236551]
["bitfinex","SOLUSD",1642303289605,23.2316,146.62,146.54,8.15236551]
["bitfinex","SOLUSD",1642303289807,23.2316,146.62,146.54,6.51]
["bitfinex","SOLUSD",1642303290210,23.2316,146.62,146.54,0.51]
["bitfinex","SOLUSD",1642303290410,23.2316,146.62,146.54,6.26]
["bitfinex","SOLUSD",1642303290809,23.2316,146.62,146.54,6.51]
["bitfinex","SOLUSD",1642303291010,23.2316,146.62,146.54,0.51]
["bitfinex","SOLUSD",1642303291210,23.2316,146.62,146.54,74.76]
["bitfinex","SOLUSD",1642303292410,1.93186391,146.64,146.54,76.40236551]
["bitfinex","SOLUSD",1642303292613,1.93186391,146.64,146.55,24.5413]
["bitfinex","SOLUSD",1642303292811,1.93186391,146.64,146.56,3.03529362]
["bitfinex","SOLUSD",1642303293011,1.93186391,146.64,146.56,12.87529362]
["bitfinex","SOLUSD",1642303293211,1.93186391,146.64,146.56,19.12529362]
["bitfinex","SOLUSD",1642303293610,24.95566391,146.64,146.56,19.12529362]
["bitfinex","SOLUSD",1642303293811,23.0238,146.64,146.56,19.12529362]
["bitfinex","SOLUSD",1642303297719,23.0238,146.64,146.57,68.25]
["bitfinex","SOLUSD",1642303297918,23.0238,146.64,146.58,0.26]
["bitfinex","SOLUSD",1642303298117,38.35957879,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642303298318,1.93186391,146.66,146.58,0.26]
["bitfinex","SOLUSD",1642303298518,1.93186391,146.66,146.58,24.8664]
["bitfinex","SOLUSD",1642303298919,1.93186391,146.66,146.58,31.1164]
["bitfinex","SOLUSD",1642303299219,49.7824561,146.66,146.59,20.37838545]
["bitfinex","SOLUSD",1642303299428,1.93186391,146.67,146.6,0.26]
["bitfinex","SOLUSD",1642303300223,24.4725,146.68,146.6,0.26]
["bitfinex","SOLUSD",1642303300423,69.26334607,146.68,146.6,0.26]
["bitfinex","SOLUSD",1642303302924,69.26334607,146.68,146.65,2.6696153]
["bitfinex","SOLUSD",1642303303153,69.26334607,146.68,146.66,3.03219997]
["bitfinex","SOLUSD",1642303303425,44.79084607,146.68,146.66,3.28219997]
["bitfinex","SOLUSD",1642303304726,47.82144508,146.68,146.66,3.28219997]
["bitfinex","SOLUSD",1642303305127,47.82144508,146.68,146.66,0.25]
["bitfinex","SOLUSD",1642303305327,47.82144508,146.68,146.65,2.9196153]
["bitfinex","SOLUSD",1642303305727,47.82144508,146.68,146.66,0.02]
["bitfinex","SOLUSD",1642303305926,47.82144508,146.68,146.66,0.04]
["bitfinex","SOLUSD",1642303306126,3.03059901,146.68,146.66,0.04]
["bitfinex","SOLUSD",1642303306327,24.0588,146.7,146.67,3.03219997]
["bitfinex","SOLUSD",1642303306529,1.93186391,146.71,146.67,3.03219997]
["bitfinex","SOLUSD",1642303306727,1.93186391,146.71,146.67,3.28219997]
["bitfinex","SOLUSD",1642303307131,42.4915935,146.71,146.67,3.28219997]
["bitfinex","SOLUSD",1642303307327,42.4915935,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642303307529,40.55972959,146.71,146.67,0.25]
["bitfinex","SOLUSD",1642303307928,40.55972959,146.71,146.66,0.04]
["bitfinex","SOLUSD",1642303310864,40.55972959,146.71,146.67,0.02]
["bitfinex","SOLUSD",1642303311065,40.55972959,146.71,146.67,0.04]
["bitfinex","SOLUSD",1642303312566,26.41386391,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303312766,42.25386391,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303313467,80.13001464,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303314165,74.13001464,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303315567,36.25386391,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303316369,26.41386391,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303317370,24.482,146.73,146.67,0.04]
["bitfinex","SOLUSD",1642303322883,47.78956516,146.72,146.67,0.04]
["bitfinex","SOLUSD",1642303328097,49.72142907,146.72,146.67,0.04]
["bitfinex","SOLUSD",1642303331121,24.9802,146.71,146.67,0.04]
["bitfinex","SOLUSD",1642303331723,25.2302,146.71,146.67,0.04]
["bitfinex","SOLUSD",1642303332023,41.0702,146.71,146.67,0.04]
["bitfinex","SOLUSD",1642303332224,41.0702,146.71,146.6,1.76747465]
["bitfinex","SOLUSD",1642303333227,41.0702,146.71,146.61,19.35721352]
["bitfinex","SOLUSD",1642303333426,51.2982,146.71,146.61,19.60721352]
["bitfinex","SOLUSD",1642303333829,48.07057318,146.67,146.61,19.60721352]
["bitfinex","SOLUSD",1642303334028,48.07057318,146.67,146.61,0.25]
["bitfinex","SOLUSD",1642303334227,71.34087318,146.67,146.61,0.25]
["bitfinex","SOLUSD",1642303334433,71.34087318,146.67,146.58,0.26]
["bitfinex","SOLUSD",1642303335227,71.34087318,146.67,146.58,23.7197177]
["bitfinex","SOLUSD",1642303335831,71.59087318,146.67,146.58,29.9697177]
["bitfinex","SOLUSD",1642303338033,71.59087318,146.67,146.58,29.7097177]
["bitfinex","SOLUSD",1642303338234,9.84,146.66,146.58,29.7097177]
["bitfinex","SOLUSD",1642303338436,10.09,146.66,146.58,23.7097177]
["bitfinex","SOLUSD",1642303338633,10.09,146.66,146.58,0.25]
["bitfinex","SOLUSD",1642303338834,22.6428,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642303339037,9.84,146.64,146.55,6.0]
["bitfinex","SOLUSD",1642303339236,9.84,146.64,146.54,32.06047465]
["bitfinex","SOLUSD",1642303339436,42.5803697,146.63,146.55,17.94495235]
["bitfinex","SOLUSD",1642303339835,42.5803697,146.63,146.55,23.94495235]
["bitfinex","SOLUSD",1642303340237,42.5803697,146.63,146.55,24.19495235]
["bitfinex","SOLUSD",1642303340736,42.8303697,146.63,146.55,24.19495235]
["bitfinex","SOLUSD",1642303341137,40.1607544,146.63,146.55,24.19495235]
["bitfinex","SOLUSD",1642303342539,39.9107544,146.63,146.55,24.19495235]
["bitfinex","SOLUSD",1642303343741,23.6169,146.62,146.55,24.19495235]
["bitfinex","SOLUSD",1642303348744,1.93186391,146.67,146.55,92.44495235]
["bitfinex","SOLUSD",1642303348944,2.18186391,146.67,146.56,22.9764]
["bitfinex","SOLUSD",1642303349142,1.93186391,146.67,146.56,23.2264]
["bitfinex","SOLUSD",1642303349446,1.93186391,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303349646,42.63542805,146.68,146.57,0.26]
["bitfinex","SOLUSD",1642303349842,0.25,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303350244,22.9836,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303350443,22.7336,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303351347,22.9836,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303352149,22.7336,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303352850,22.9836,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303353448,22.7336,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303359982,22.9836,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642303361486,22.9836,146.67,146.57,68.51]
["bitfinex","SOLUSD",1642303361685,22.9836,146.67,146.58,77.7666972]
["bitfinex","SOLUSD",1642303361886,22.9836,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303362788,22.7336,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303363387,22.9836,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303363587,22.7336,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303365689,22.9836,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303366690,22.7336,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642303367990,22.7336,146.67,146.58,30.8036]
["bitfinex","SOLUSD",1642303368189,22.7336,146.67,146.56,1.76747465]
["bitfinex","SOLUSD",1642303368392,9.84,146.66,146.56,7.76747465]
["bitfinex","SOLUSD",1642303368890,10.09,146.66,146.56,7.76747465]
["bitfinex","SOLUSD",1642303369091,70.41558296,146.65,146.56,7.76747465]
["bitfinex","SOLUSD",1642303369389,70.66558296,146.65,146.56,8.01747465]
["bitfinex","SOLUSD",1642303369793,70.66558296,146.65,146.56,6.25]
["bitfinex","SOLUSD",1642303370291,70.66558296,146.65,146.56,0.25]
["bitfinex","SOLUSD",1642303370490,70.66558296,146.65,146.56,6.26]
["bitfinex","SOLUSD",1642303370697,72.34744687,146.65,146.56,6.26]
["bitfinex","SOLUSD",1642303370889,72.34744687,146.65,146.56,6.51]
["bitfinex","SOLUSD",1642303371090,72.34744687,146.65,146.56,0.51]
["bitfinex","SOLUSD",1642303371290,72.34744687,146.65,146.56,6.51]
["bitfinex","SOLUSD",1642303371891,70.66558296,146.65,146.56,6.51]
["bitfinex","SOLUSD",1642303372695,70.66558296,146.65,146.56,0.51]
["bitfinex","SOLUSD",1642303372895,78.59744687,146.65,146.56,6.0]
["bitfinex","SOLUSD",1642303373098,72.59744687,146.65,146.56,6.0]
["bitfinex","SOLUSD",1642303373297,72.59744687,146.65,146.56,6.25]
["bitfinex","SOLUSD",1642303373494,72.59744687,146.65,146.56,0.25]
["bitfinex","SOLUSD",1642303373695,72.59744687,146.65,146.56,6.25]
["bitfinex","SOLUSD",1642303374421,72.59744687,146.65,146.56,0.25]
["bitfinex","SOLUSD",1642303374695,72.59744687,146.65,146.56,6.25]
["bitfinex","SOLUSD",1642303374898,72.59744687,146.65,146.56,6.51]
["bitfinex","SOLUSD",1642303375295,72.59744687,146.65,146.56,0.51]
["bitfinex","SOLUSD",1642303375497,72.59744687,146.65,146.56,6.51]
["bitfinex","SOLUSD",1642303375896,72.59744687,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303376096,70.66558296,146.65,146.56,24.1697]
["bitfinex","SOLUSD",1642303376295,70.66558296,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303377198,70.16558296,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303380300,71.86635884,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303382831,70.16558296,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303385530,69.91558296,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303386132,22.7554,146.65,146.56,30.1697]
["bitfinex","SOLUSD",1642303387836,38.00833881,146.64,146.56,30.1697]
["bitfinex","SOLUSD",1642303388232,38.25833881,146.64,146.56,29.9097]
["bitfinex","SOLUSD",1642303389742,38.25833881,146.64,146.57,0.26]
["bitfinex","SOLUSD",1642303389941,38.25833881,146.64,146.56,29.9097]
["bitfinex","SOLUSD",1642303391845,38.25833881,146.64,146.57,0.26]
["bitfinex","SOLUSD",1642303392046,24.45617588,146.65,146.57,0.26]
["bitfinex","SOLUSD",1642303392444,22.7554,146.65,146.57,0.26]
["bitfinex","SOLUSD",1642303393046,59.13717874,146.65,146.57,0.26]
["bitfinex","SOLUSD",1642303393847,22.7554,146.65,146.57,0.26]
["bitfinex","SOLUSD",1642303397049,22.7554,146.65,146.56,109.76717465]
["bitfinex","SOLUSD",1642303397253,22.7554,146.65,146.56,41.51717465]
["bitfinex","SOLUSD",1642303397449,71.67094848,146.65,146.56,41.51717465]
["bitfinex","SOLUSD",1642303397651,71.67094848,146.65,146.57,1.76747465]
["bitfinex","SOLUSD",1642303397850,71.67094848,146.65,146.58,3.11699604]
["bitfinex","SOLUSD",1642303398054,22.7554,146.65,146.58,3.11699604]
["bitfinex","SOLUSD",1642303398252,1.93186391,146.69,146.58,3.36699604]
["bitfinex","SOLUSD",1642303398453,8.18186391,146.69,146.59,23.5026]
["bitfinex","SOLUSD",1642303398652,1.93186391,146.68,146.59,23.5026]
["bitfinex","SOLUSD",1642303398855,1.93186391,146.68,146.59,23.7526]
["bitfinex","SOLUSD",1642303399052,38.96920289,146.68,146.59,23.7526]
["bitfinex","SOLUSD",1642303399452,37.03733898,146.68,146.59,23.7526]
["bitfinex","SOLUSD",1642303399653,24.7716,146.67,146.59,23.7526]
["bitfinex","SOLUSD",1642303400354,24.7716,146.67,146.61,0.02233271]
["bitfinex","SOLUSD",1642303401955,25.0216,146.67,146.61,0.02233271]
["bitfinex","SOLUSD",1642303404860,24.7716,146.67,146.61,0.02233271]
["bitfinex","SOLUSD",1642303405262,24.7716,146.67,146.59,0.28229798]
["bitfinex","SOLUSD",1642303405462,38.96920289,146.68,146.59,0.28229798]
["bitfinex","SOLUSD",1642303405463,1.93186391,146.68,146.59,0.28229798]
["bitfinex","SOLUSD",1642303406265,6.0,146.69,146.59,25.51487263]
["bitfinex","SOLUSD",1642303406465,50.72178643,146.7,146.59,31.76487263]
["bitfinex","SOLUSD",1642303407066,50.72178643,146.7,146.59,29.99739798]
["bitfinex","SOLUSD",1642303408067,50.72178643,146.7,146.59,31.76487263]
["bitfinex","SOLUSD",1642303408269,9.84,146.7,146.59,31.76487263]
["bitfinex","SOLUSD",1642303409870,9.84,146.7,146.59,31.51487263]
["bitfinex","SOLUSD",1642303410068,15.84,146.7,146.59,31.51487263]
["bitfinex","SOLUSD",1642303410269,15.84,146.7,146.61,0.02233271]
["bitfinex","SOLUSD",1642303415378,15.84,146.7,146.59,29.99739798]
["bitfinex","SOLUSD",1642303415578,15.84,146.7,146.59,31.76487263]
["bitfinex","SOLUSD",1642303419210,15.84,146.7,146.59,29.99739798]
["bitfinex","SOLUSD",1642303420209,15.84,146.7,146.61,0.02233271]
["bitfinex","SOLUSD",1642303424217,15.84,146.7,146.61,22.92479638]
["bitfinex","SOLUSD",1642303424418,15.84,146.7,146.61,29.43479638]
["bitfinex","SOLUSD",1642303424619,15.84,146.7,146.61,23.43479638]
["bitfinex","SOLUSD",1642303424818,15.84,146.7,146.61,23.17479638]
["bitfinex","SOLUSD",1642303425319,15.84,146.7,146.63,0.02229798]
["bitfinex","SOLUSD",1642303426620,6.0,146.7,146.63,0.02229798]
["bitfinex","SOLUSD",1642303426821,24.7572,146.71,146.63,0.02229798]
["bitfinex","SOLUSD",1642303427920,30.7572,146.71,146.63,0.02229798]
["bitfinex","SOLUSD",1642303428726,24.7572,146.71,146.63,0.02229798]
["bitfinex","SOLUSD",1642303430324,24.7572,146.71,146.62,30.60046327]
["bitfinex","SOLUSD",1642303431124,24.7572,146.71,146.62,30.35046327]
["bitfinex","SOLUSD",1642303431427,25.0072,146.71,146.62,24.35046327]
["bitfinex","SOLUSD",1642303432324,24.7572,146.71,146.62,24.60046327]
["bitfinex","SOLUSD",1642303433326,25.0072,146.71,146.62,24.60046327]
["bitfinex","SOLUSD",1642303433726,26.70797588,146.71,146.62,24.60046327]
["bitfinex","SOLUSD",1642303434126,28.63983979,146.71,146.62,0.27226327]
["bitfinex","SOLUSD",1642303434325,28.63983979,146.71,146.62,0.02226327]
["bitfinex","SOLUSD",1642303435429,28.63983979,146.71,146.61,29.17452823]
["bitfinex","SOLUSD",1642303435732,28.63983979,146.71,146.61,23.17452823]
["bitfinex","SOLUSD",1642303436931,1.93186391,146.7,146.61,23.17452823]
["bitfinex","SOLUSD",1642303437332,44.37433384,146.69,146.61,23.17452823]
["bitfinex","SOLUSD",1642303437935,23.3095,146.68,146.61,29.17452823]
["bitfinex","SOLUSD",1642303438134,23.3095,146.68,146.61,23.17452823]
["bitfinex","SOLUSD",1642303438534,23.3095,146.68,146.61,0.27206456]
["bitfinex","SOLUSD",1642303438935,23.3095,146.68,146.61,0.28206456]
["bitfinex","SOLUSD",1642303440335,23.3095,146.68,146.63,0.02208192]
["bitfinex","SOLUSD",1642303443259,23.5595,146.68,146.63,0.02208192]
["bitfinex","SOLUSD",1642303445362,23.5595,146.68,146.58,2.03952185]
["bitfinex","SOLUSD",1642303445764,23.5595,146.68,146.58,0.2720472]
["bitfinex","SOLUSD",1642303445963,23.5595,146.68,146.58,0.0220472]
["bitfinex","SOLUSD",1642303446165,9.84,146.67,146.58,0.0220472]
["bitfinex","SOLUSD",1642303446367,45.63237317,146.66,146.58,0.0220472]
["bitfinex","SOLUSD",1642303446664,22.5269,146.65,146.58,0.0220472]
["bitfinex","SOLUSD",1642303450366,22.5269,146.65,146.56,30.06819513]
["bitfinex","SOLUSD",1642303453071,22.5269,146.65,146.56,28.30072048]
["bitfinex","SOLUSD",1642303455269,22.5269,146.65,146.58,0.02216875]
["bitfinex","SOLUSD",1642303459776,24.47767588,146.65,146.58,0.02216875]
["bitfinex","SOLUSD",1642303459975,34.31767588,146.65,146.58,0.02216875]
["bitfinex","SOLUSD",1642303460273,34.31767588,146.65,146.55,7.76747465]
["bitfinex","SOLUSD",1642303460274,34.31767588,146.65,146.55,1.78960866]
["bitfinex","SOLUSD",1642303460474,41.77867588,146.65,146.55,7.78960866]
["bitfinex","SOLUSD",1642303460878,47.77867588,146.65,146.55,0.02213401]
["bitfinex","SOLUSD",1642303461374,58.01097588,146.65,146.55,0.02213401]
["bitfinex","SOLUSD",1642303462378,59.94283979,146.65,146.55,0.02213401]
["bitfinex","SOLUSD",1642303463376,57.68206249,146.63,146.55,0.02213401]
["bitfinex","SOLUSD",1642303463575,9.84,146.62,146.55,0.02213401]
["bitfinex","SOLUSD",1642303463775,39.6686,146.62,146.55,0.02213401]
["bitfinex","SOLUSD",1642303463976,41.61937588,146.62,146.55,0.02213401]
["bitfinex","SOLUSD",1642303464177,68.25,146.61,146.55,0.02213401]
["bitfinex","SOLUSD",1642303464377,9.84,146.6,146.55,0.02213401]
["bitfinex","SOLUSD",1642303464578,24.3227,146.59,146.55,0.00213401]
["bitfinex","SOLUSD",1642303464778,9.84,146.58,146.55,0.00213401]
["bitfinex","SOLUSD",1642303464980,3.03059901,146.57,146.55,0.00213401]
["bitfinex","SOLUSD",1642303465179,99.84,146.56,146.55,0.00213401]
["bitfinex","SOLUSD",1642303465378,99.84,146.56,146.48,450.38170821]
["bitfinex","SOLUSD",1642303465379,175.50077588,146.56,146.48,450.38170821]
["bitfinex","SOLUSD",1642303465580,175.50077588,146.56,146.48,421.06810821]
["bitfinex","SOLUSD",1642303465879,175.50077588,146.56,146.44,3.82392887]
["bitfinex","SOLUSD",1642303466078,24.8859,146.55,146.44,3.82392887]
["bitfinex","SOLUSD",1642303466279,47.94010805,146.53,146.44,3.82392887]
["bitfinex","SOLUSD",1642303466481,9.84,146.52,146.44,3.82392887]
["bitfinex","SOLUSD",1642303466881,10.09,146.52,146.44,7.19923527]
["bitfinex","SOLUSD",1642303467081,10.09,146.52,146.44,3.3753064]
["bitfinex","SOLUSD",1642303467784,10.09,146.52,146.44,3.6253064]
["bitfinex","SOLUSD",1642303467980,9.84,146.52,146.45,0.26]
["bitfinex","SOLUSD",1642303468980,10.09,146.52,146.45,0.26]
["bitfinex","SOLUSD",1642303470688,1.70077588,146.58,146.45,0.26]
["bitfinex","SOLUSD",1642303470887,9.84,146.55,146.45,25.0524]
["bitfinex","SOLUSD",1642303471286,22.5997,146.56,146.45,31.3024]
["bitfinex","SOLUSD",1642303471586,22.5997,146.56,146.45,99.5524]
["bitfinex","SOLUSD",1642303471988,9.84,146.59,146.45,99.5524]
["bitfinex","SOLUSD",1642303472485,10.09,146.59,146.45,99.5524]
["bitfinex","SOLUSD",1642303472688,10.09,146.59,146.46,9.84]
["bitfinex","SOLUSD",1642303472888,52.22611298,146.59,146.47,19.3447481]
["bitfinex","SOLUSD",1642303473086,52.22611298,146.59,146.48,23.4347]
["bitfinex","SOLUSD",1642303473489,52.22611298,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303473988,10.09,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303474993,55.33179861,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303475192,10.09,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303475399,9.84,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642303475593,1.70077588,146.61,146.49,6.295]
["bitfinex","SOLUSD",1642303475819,1.95077588,146.61,146.49,12.545]
["bitfinex","SOLUSD",1642303476315,39.19963782,146.61,146.5,32.56190145]
["bitfinex","SOLUSD",1642303476716,39.19963782,146.61,146.51,0.26]
["bitfinex","SOLUSD",1642303478922,38.94963782,146.61,146.51,0.26]
["bitfinex","SOLUSD",1642303479119,37.24886194,146.61,146.51,0.26]
["bitfinex","SOLUSD",1642303480320,24.0608,146.62,146.51,0.26]
["bitfinex","SOLUSD",1642303480522,24.3108,146.62,146.51,0.26]
["bitfinex","SOLUSD",1642303481321,46.304682,146.61,146.51,0.26]
["bitfinex","SOLUSD",1642303483824,11.54077588,146.64,146.51,0.26]
["bitfinex","SOLUSD",1642303484025,26.53707588,146.67,146.51,6.535]
["bitfinex","SOLUSD",1642303484224,36.37707588,146.67,146.52,34.10937133]
["bitfinex","SOLUSD",1642303484425,36.37707588,146.67,146.53,0.26]
["bitfinex","SOLUSD",1642303484827,50.02802492,146.66,146.53,19.3447481]
["bitfinex","SOLUSD",1642303485026,50.02802492,146.66,146.53,87.5947481]
["bitfinex","SOLUSD",1642303485226,50.27802492,146.66,146.53,93.8447481]
["bitfinex","SOLUSD",1642303485429,50.27802492,146.66,146.54,23.2832]
["bitfinex","SOLUSD",1642303485829,50.27802492,146.66,146.55,0.26]
["bitfinex","SOLUSD",1642303489136,22.851,146.65,146.55,0.26]
["bitfinex","SOLUSD",1642303494344,30.99868631,146.7,146.55,70.13509605]
["bitfinex","SOLUSD",1642303494565,47.3845,146.7,146.56,33.3574]
["bitfinex","SOLUSD",1642303494765,47.3845,146.7,146.57,68.25]
["bitfinex","SOLUSD",1642303494966,47.3845,146.7,146.58,92.2096]
["bitfinex","SOLUSD",1642303495266,43.12028095,146.69,146.59,8.11690145]
["bitfinex","SOLUSD",1642303495566,43.12028095,146.69,146.59,8.62690145]
["bitfinex","SOLUSD",1642303495767,0.25,146.69,146.6,22.7585]
["bitfinex","SOLUSD",1642303495969,47.6345,146.7,146.6,23.0085]
["bitfinex","SOLUSD",1642303496168,47.6345,146.7,146.61,0.26]
["bitfinex","SOLUSD",1642303496969,39.9182554,146.69,146.61,0.26]
["bitfinex","SOLUSD",1642303497370,1.70077588,146.71,146.61,0.26]
["bitfinex","SOLUSD",1642303497569,1.70077588,146.71,146.62,9.84]
["bitfinex","SOLUSD",1642303497968,13.72293214,146.79,146.63,0.26]
["bitfinex","SOLUSD",1642303498169,13.72293214,146.79,146.64,9.84]
["bitfinex","SOLUSD",1642303498368,13.72293214,146.79,146.65,19.3447481]
["bitfinex","SOLUSD",1642303498369,50.06649875,146.78,146.65,19.3447481]
["bitfinex","SOLUSD",1642303498769,50.06649875,146.78,146.65,25.5947481]
["bitfinex","SOLUSD",1642303498969,23.6148,146.77,146.65,25.5947481]
["bitfinex","SOLUSD",1642303499770,50.31649875,146.78,146.65,25.5947481]
["bitfinex","SOLUSD",1642303500274,74.52129875,146.78,146.65,25.5947481]
["bitfinex","SOLUSD",1642303500674,50.06649875,146.78,146.65,43.6927481]
["bitfinex","SOLUSD",1642303501675,50.06649875,146.78,146.65,45.31784415]
["bitfinex","SOLUSD",1642303501973,50.31649875,146.78,146.65,36.54984415]
["bitfinex","SOLUSD",1642303502176,60.15649875,146.78,146.65,30.54984415]
["bitfinex","SOLUSD",1642303502374,50.06649875,146.78,146.65,30.54984415]
["bitfinex","SOLUSD",1642303502576,50.06649875,146.78,146.65,30.56984415]
["bitfinex","SOLUSD",1642303502775,50.31649875,146.78,146.65,30.58984415]
["bitfinex","SOLUSD",1642303503177,50.31649875,146.78,146.65,30.83984415]
["bitfinex","SOLUSD",1642303503375,50.31649875,146.78,146.65,36.83984415]
["bitfinex","SOLUSD",1642303503677,50.31649875,146.78,146.65,36.81984415]
["bitfinex","SOLUSD",1642303503876,50.31649875,146.78,146.66,0.26]
["bitfinex","SOLUSD",1642303504175,50.31649875,146.78,146.67,9.84]
["bitfinex","SOLUSD",1642303504376,50.31649875,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642303506178,50.06649875,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642303513181,50.31649875,146.78,146.67,16.09]
["bitfinex","SOLUSD",1642303513380,50.31649875,146.78,146.67,6.0]
["bitfinex","SOLUSD",1642303513784,50.31649875,146.78,146.66,29.6704]
["bitfinex","SOLUSD",1642303513984,73.03149875,146.78,146.66,29.6704]
["bitfinex","SOLUSD",1642303514482,73.03149875,146.78,146.67,0.26]
["bitfinex","SOLUSD",1642303515986,50.06649875,146.78,146.67,78.35]
["bitfinex","SOLUSD",1642303516185,32.8086,146.82,146.67,79.96026076]
["bitfinex","SOLUSD",1642303516488,32.8086,146.82,146.69,68.25]
["bitfinex","SOLUSD",1642303516685,32.8086,146.82,146.71,68.25]
["bitfinex","SOLUSD",1642303516887,32.8086,146.82,146.72,0.26]
["bitfinex","SOLUSD",1642303517084,46.13859176,146.81,146.72,8.37690145]
["bitfinex","SOLUSD",1642303517486,46.13859176,146.81,146.72,14.62690145]
["bitfinex","SOLUSD",1642303518185,46.13859176,146.81,146.72,14.37690145]
["bitfinex","SOLUSD",1642303518385,46.13859176,146.81,146.72,6.26]
["bitfinex","SOLUSD",1642303518386,46.38859176,146.81,146.72,6.26]
["bitfinex","SOLUSD",1642303518787,46.38859176,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642303518991,69.96339176,146.81,146.72,6.26]
["bitfinex","SOLUSD",1642303519186,69.96339176,146.81,146.72,6.0]
["bitfinex","SOLUSD",1642303519387,69.96339176,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303519990,69.96339176,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642303521620,69.71339176,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642303521818,69.96339176,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642303526023,69.96339176,146.81,146.7,0.26]
["bitfinex","SOLUSD",1642303526226,69.96339176,146.81,146.7,10.1]
["bitfinex","SOLUSD",1642303526424,69.96339176,146.81,146.7,16.1]
["bitfinex","SOLUSD",1642303526623,69.96339176,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303528223,73.8463239,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303528428,73.5963239,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303528624,73.8463239,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303529125,69.96339176,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303529327,69.71339176,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303529730,69.96339176,146.81,146.7,38.8557]
["bitfinex","SOLUSD",1642303529930,73.8463239,146.81,146.7,107.1057]
["bitfinex","SOLUSD",1642303530931,69.96339176,146.81,146.7,107.1057]
["bitfinex","SOLUSD",1642303531330,69.71339176,146.81,146.7,107.1057]
["bitfinex","SOLUSD",1642303531531,69.71339176,146.81,146.7,108.70652632]
["bitfinex","SOLUSD",1642303537039,1.4,146.8,146.7,108.70652632]
["bitfinex","SOLUSD",1642303542147,1.4,146.8,146.7,108.44652632]
["bitfinex","SOLUSD",1642303544648,1.4,146.8,146.7,40.19652632]
["bitfinex","SOLUSD",1642303544947,1.4,146.8,146.7,32.5957]
["bitfinex","SOLUSD",1642303545549,0.9,146.8,146.7,32.5957]
["bitfinex","SOLUSD",1642303547551,0.9,146.8,146.7,38.5957]
["bitfinex","SOLUSD",1642303547753,0.9,146.8,146.7,32.5957]
["bitfinex","SOLUSD",1642303548350,0.9,146.8,146.7,32.3457]
["bitfinex","SOLUSD",1642303548952,0.9,146.8,146.7,9.84]
["bitfinex","SOLUSD",1642303549152,0.9,146.8,146.66,9.84]
["bitfinex","SOLUSD",1642303549355,7.964,146.8,146.66,9.84]
["bitfinex","SOLUSD",1642303549552,9.84,146.79,146.66,9.84]
["bitfinex","SOLUSD",1642303549752,24.4586,146.78,146.66,9.84]
["bitfinex","SOLUSD",1642303550157,24.4586,146.78,146.64,546.19544408]
["bitfinex","SOLUSD",1642303550358,42.05099703,146.76,146.64,546.19544408]
["bitfinex","SOLUSD",1642303550554,23.5321,146.75,146.64,546.19544408]
["bitfinex","SOLUSD",1642303550753,23.5321,146.75,146.64,542.37151521]
["bitfinex","SOLUSD",1642303551654,23.5321,146.75,146.64,20.79498136]
["bitfinex","SOLUSD",1642303552356,23.5321,146.75,146.64,22.38743888]
["bitfinex","SOLUSD",1642303553957,0.9,146.74,146.64,22.38743888]
["bitfinex","SOLUSD",1642303558900,0.9,146.74,146.64,32.22743888]
["bitfinex","SOLUSD",1642303559803,0.9,146.74,146.65,24.322]
["bitfinex","SOLUSD",1642303560005,0.9,146.74,146.66,78.09]
["bitfinex","SOLUSD",1642303560204,0.9,146.74,146.68,68.25]
["bitfinex","SOLUSD",1642303560404,0.9,146.75,146.69,9.84]
["bitfinex","SOLUSD",1642303560608,0.9,146.75,146.7,90.9319]
["bitfinex","SOLUSD",1642303560804,0.9,146.75,146.7,100.7719]
["bitfinex","SOLUSD",1642303561007,0.9,146.75,146.71,6.40666819]
["bitfinex","SOLUSD",1642303563907,0.9,146.8,146.71,6.40666819]
["bitfinex","SOLUSD",1642303564105,46.32049642,146.79,146.71,6.40666819]
["bitfinex","SOLUSD",1642303566906,0.9,146.78,146.71,6.40666819]
["bitfinex","SOLUSD",1642303567106,0.9,146.78,146.71,7.99912571]
["bitfinex","SOLUSD",1642303569710,0.9,146.78,146.71,17.83912571]
["bitfinex","SOLUSD",1642303570310,0.9,146.8,146.71,17.83912571]
["bitfinex","SOLUSD",1642303570711,37.41759511,146.8,146.71,17.83912571]
["bitfinex","SOLUSD",1642303586359,23.3774,146.79,146.71,17.83912571]
["bitfinex","SOLUSD",1642303587159,37.41759511,146.8,146.71,17.83912571]
["bitfinex","SOLUSD",1642303587359,0.9,146.78,146.71,17.83912571]
["bitfinex","SOLUSD",1642303588861,0.9,146.78,146.71,11.43245752]
["bitfinex","SOLUSD",1642303590562,0.9,146.78,146.71,79.68245752]
["bitfinex","SOLUSD",1642303590761,36.51759511,146.8,146.71,11.43245752]
["bitfinex","SOLUSD",1642303590960,0.9,146.79,146.71,11.43245752]
["bitfinex","SOLUSD",1642303591163,23.8626,146.79,146.71,11.43245752]
["bitfinex","SOLUSD",1642303591964,23.8626,146.79,146.71,79.68245752]
["bitfinex","SOLUSD",1642303595766,23.8626,146.79,146.71,11.43245752]
["bitfinex","SOLUSD",1642303597666,0.9,146.79,146.71,11.43245752]
["bitfinex","SOLUSD",1642303598268,0.9,146.79,146.71,22.22497298]
["bitfinex","SOLUSD",1642303598467,0.9,146.79,146.72,68.25]
["bitfinex","SOLUSD",1642303598668,0.9,146.79,146.73,9.84]
["bitfinex","SOLUSD",1642303598870,0.9,146.79,146.74,72.17867806]
["bitfinex","SOLUSD",1642303599069,0.9,146.79,146.74,82.01867806]
["bitfinex","SOLUSD",1642303599514,0.9,146.82,146.74,82.01867806]
["bitfinex","SOLUSD",1642303599971,38.64855627,146.82,146.75,0.26]
["bitfinex","SOLUSD",1642303605077,33.64855627,146.82,146.75,0.26]
["bitfinex","SOLUSD",1642303612786,33.64855627,146.82,146.75,10.1]
["bitfinex","SOLUSD",1642303612985,33.64855627,146.82,146.75,16.35]
["bitfinex","SOLUSD",1642303616017,25.96475728,146.85,146.75,84.6]
["bitfinex","SOLUSD",1642303616215,25.96475728,146.85,146.76,23.999]
["bitfinex","SOLUSD",1642303616416,25.96475728,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642303617017,46.8705846,146.84,146.77,24.26597545]
["bitfinex","SOLUSD",1642303617416,46.8705846,146.84,146.77,30.51597545]
["bitfinex","SOLUSD",1642303622318,46.8705846,146.84,146.77,32.09592516]
["bitfinex","SOLUSD",1642303625622,24.0288,146.85,146.77,100.34592516]
["bitfinex","SOLUSD",1642303626822,71.45032906,146.85,146.77,110.67442516]
["bitfinex","SOLUSD",1642303627324,71.45032906,146.85,146.77,42.42442516]
["bitfinex","SOLUSD",1642303630631,71.45032906,146.85,146.77,16.5785]
["bitfinex","SOLUSD",1642303631034,71.45032906,146.85,146.77,16.3285]
["bitfinex","SOLUSD",1642303631236,71.70032906,146.85,146.77,6.0]
["bitfinex","SOLUSD",1642303631433,71.70032906,146.85,146.75,7.7556675]
["bitfinex","SOLUSD",1642303631633,80.15832906,146.85,146.75,7.7556675]
["bitfinex","SOLUSD",1642303632032,79.90832906,146.85,146.75,7.7556675]
["bitfinex","SOLUSD",1642303632232,80.15832906,146.85,146.75,7.7556675]
["bitfinex","SOLUSD",1642303632632,82.09428634,146.85,146.75,6.25]
["bitfinex","SOLUSD",1642303632833,82.09428634,146.85,146.75,0.25]
["bitfinex","SOLUSD",1642303633033,82.09428634,146.85,146.74,0.26]
["bitfinex","SOLUSD",1642303633735,82.09428634,146.85,146.73,34.56487091]
["bitfinex","SOLUSD",1642303633933,1.93595728,146.84,146.73,34.56487091]
["bitfinex","SOLUSD",1642303634334,2.18595728,146.84,146.73,34.56487091]
["bitfinex","SOLUSD",1642303635037,42.47682139,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642303635238,24.1365,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642303635435,24.3865,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642303636936,1.28739239,146.8,146.73,7.7556675]
["bitfinex","SOLUSD",1642303637437,1.53739239,146.8,146.73,7.7556675]
["bitfinex","SOLUSD",1642303637837,47.42152906,146.79,146.73,6.0]
["bitfinex","SOLUSD",1642303638036,47.42152906,146.79,146.71,1.7556675]
["bitfinex","SOLUSD",1642303638238,23.7301,146.78,146.71,7.7556675]
["bitfinex","SOLUSD",1642303638640,23.7301,146.78,146.71,8.0056675]
["bitfinex","SOLUSD",1642303639437,23.7301,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642303639839,23.9801,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642303640768,23.9801,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642303640942,23.9801,146.78,146.71,6.0]
["bitfinex","SOLUSD",1642303641143,23.9801,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642303641742,23.9801,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642303641941,23.9801,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642303642342,23.9801,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642303642541,23.9801,146.78,146.68,8.0056675]
["bitfinex","SOLUSD",1642303642542,23.7301,146.78,146.68,8.0056675]
["bitfinex","SOLUSD",1642303642742,23.9801,146.78,146.68,7.7556675]
["bitfinex","SOLUSD",1642303643541,23.9801,146.78,146.68,6.0]
["bitfinex","SOLUSD",1642303643944,23.9801,146.78,146.68,0.25]
["bitfinex","SOLUSD",1642303644346,23.9801,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642303645249,23.9801,146.78,146.67,6.26]
["bitfinex","SOLUSD",1642303645446,23.9801,146.78,146.67,6.51]
["bitfinex","SOLUSD",1642303645650,23.9801,146.78,146.67,0.51]
["bitfinex","SOLUSD",1642303645849,23.9801,146.78,146.67,6.51]
["bitfinex","SOLUSD",1642303646150,23.9801,146.78,146.67,8.2656675]
["bitfinex","SOLUSD",1642303646551,23.7301,146.78,146.67,8.2656675]
["bitfinex","SOLUSD",1642303646750,23.9801,146.78,146.67,8.2656675]
["bitfinex","SOLUSD",1642303647350,23.9801,146.78,146.67,9.84147789]
["bitfinex","SOLUSD",1642303647551,23.7301,146.78,146.67,9.84147789]
["bitfinex","SOLUSD",1642303648051,23.7301,146.78,146.69,0.83820366]
["bitfinex","SOLUSD",1642303648578,23.7301,146.78,146.69,1.09820366]
["bitfinex","SOLUSD",1642303648982,23.7301,146.78,146.69,7.34820366]
["bitfinex","SOLUSD",1642303649379,23.7301,146.78,146.69,9.10387116]
["bitfinex","SOLUSD",1642303650380,23.7301,146.78,146.69,7.34820366]
["bitfinex","SOLUSD",1642303651181,23.7301,146.78,146.69,7.08820366]
["bitfinex","SOLUSD",1642303651382,23.9801,146.78,146.69,7.08820366]
["bitfinex","SOLUSD",1642303651588,23.7301,146.78,146.69,6.25]
["bitfinex","SOLUSD",1642303651788,23.9801,146.78,146.69,6.25]
["bitfinex","SOLUSD",1642303651985,23.9801,146.78,146.69,0.25]
["bitfinex","SOLUSD",1642303652184,23.9801,146.78,146.69,6.25]
["bitfinex","SOLUSD",1642303653688,23.9801,146.78,146.69,0.25]
["bitfinex","SOLUSD",1642303653987,23.9801,146.78,146.69,6.26]
["bitfinex","SOLUSD",1642303654387,23.9801,146.78,146.69,0.51]
["bitfinex","SOLUSD",1642303655488,23.9801,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642303656690,23.7301,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642303657090,23.9801,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642303659095,23.9801,146.78,146.69,1.83581039]
["bitfinex","SOLUSD",1642303659495,23.7301,146.78,146.69,8.08581039]
["bitfinex","SOLUSD",1642303659695,23.7301,146.78,146.7,9.84]
["bitfinex","SOLUSD",1642303659895,23.7301,146.78,146.71,0.26]
["bitfinex","SOLUSD",1642303660094,1.93595728,146.83,146.71,0.26]
["bitfinex","SOLUSD",1642303660296,42.81013979,146.82,146.71,1.68284554]
["bitfinex","SOLUSD",1642303660497,23.3288,146.81,146.71,1.68284554]
["bitfinex","SOLUSD",1642303660696,23.3288,146.81,146.71,7.93284554]
["bitfinex","SOLUSD",1642303660896,23.5788,146.81,146.72,1.7556675]
["bitfinex","SOLUSD",1642303661097,23.5788,146.81,146.72,24.7279675]
["bitfinex","SOLUSD",1642303661296,23.5788,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303662096,23.3288,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303662396,23.5788,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303663599,23.5788,146.81,146.72,7.7556675]
["bitfinex","SOLUSD",1642303663798,33.4188,146.81,146.72,1.7556675]
["bitfinex","SOLUSD",1642303663997,35.11957588,146.81,146.71,3.33147789]
["bitfinex","SOLUSD",1642303664199,35.11957588,146.81,146.71,9.33147789]
["bitfinex","SOLUSD",1642303664997,37.05553316,146.81,146.71,7.57581039]
["bitfinex","SOLUSD",1642303665797,43.05553316,146.81,146.71,6.0]
["bitfinex","SOLUSD",1642303665998,43.05553316,146.81,146.7,24.92136759]
["bitfinex","SOLUSD",1642303666198,43.05553316,146.81,146.7,25.17136759]
["bitfinex","SOLUSD",1642303666599,1.93595728,146.8,146.7,25.17136759]
["bitfinex","SOLUSD",1642303666801,41.69653837,146.79,146.7,25.17136759]
["bitfinex","SOLUSD",1642303667200,41.94653837,146.79,146.68,1.7556675]
["bitfinex","SOLUSD",1642303667401,41.94653837,146.79,146.69,0.26]
["bitfinex","SOLUSD",1642303668202,41.94653837,146.79,146.69,22.3697619]
["bitfinex","SOLUSD",1642303668402,41.94653837,146.79,146.69,28.3697619]
["bitfinex","SOLUSD",1642303668601,41.94653837,146.79,146.69,28.6197619]
["bitfinex","SOLUSD",1642303672206,43.64731425,146.79,146.69,28.6197619]
["bitfinex","SOLUSD",1642303673411,53.83399777,146.79,146.69,6.0]
["bitfinex","SOLUSD",1642303673610,63.67399777,146.79,146.69,6.0]
["bitfinex","SOLUSD",1642303673809,63.67399777,146.79,146.68,7.7556675]
["bitfinex","SOLUSD",1642303674008,22.7206,146.78,146.68,1.7556675]
["bitfinex","SOLUSD",1642303674211,9.84,146.77,146.68,7.7556675]
["bitfinex","SOLUSD",1642303674413,39.94161538,146.76,146.68,7.7556675]
["bitfinex","SOLUSD",1642303674812,40.19161538,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642303675211,40.19161538,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642303675410,40.19161538,146.76,146.67,36.90266343]
["bitfinex","SOLUSD",1642303676014,69.52511538,146.76,146.67,36.90266343]
["bitfinex","SOLUSD",1642303676314,1.70077588,146.75,146.67,36.90266343]
["bitfinex","SOLUSD",1642303676714,1.95077588,146.75,146.67,36.90266343]
["bitfinex","SOLUSD",1642303678117,0.25,146.75,146.67,36.90266343]
["bitfinex","SOLUSD",1642303678326,63.52511538,146.76,146.67,36.90266343]
["bitfinex","SOLUSD",1642303679420,65.22589126,146.76,146.67,36.90266343]
["bitfinex","SOLUSD",1642303680320,1.70077588,146.76,146.68,0.26]
["bitfinex","SOLUSD",1642303681519,46.07500583,146.79,146.68,0.26]
["bitfinex","SOLUSD",1642303682342,46.07500583,146.79,146.69,1.7556675]
["bitfinex","SOLUSD",1642303682544,46.32500583,146.79,146.7,0.64898612]
["bitfinex","SOLUSD",1642303682742,46.07500583,146.79,146.7,0.90898612]
["bitfinex","SOLUSD",1642303683043,46.32500583,146.79,146.7,0.90898612]
["bitfinex","SOLUSD",1642303684747,0.25,146.79,146.7,0.90898612]
["bitfinex","SOLUSD",1642303684945,24.0212,146.81,146.7,24.06158612]
["bitfinex","SOLUSD",1642303685344,24.0212,146.81,146.7,30.31158612]
["bitfinex","SOLUSD",1642303685744,39.57055848,146.8,146.7,29.80158612]
["bitfinex","SOLUSD",1642303685944,39.82055848,146.8,146.7,29.80158612]
["bitfinex","SOLUSD",1642303686144,24.825,146.79,146.7,29.80158612]
["bitfinex","SOLUSD",1642303686345,25.075,146.79,146.7,29.80158612]
["bitfinex","SOLUSD",1642303687044,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303687645,24.825,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303687847,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303688046,24.825,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303688446,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303689652,24.825,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303689854,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303690157,24.825,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303690354,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303692055,24.825,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303692456,25.075,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303692758,39.57055848,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642303692957,0.25,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303693960,39.82055848,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642303694159,23.7085,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303694357,23.9585,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303698160,23.7085,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642303699767,9.84,146.82,146.71,5.779]
["bitfinex","SOLUSD",1642303699967,0.25,146.82,146.72,24.904]
["bitfinex","SOLUSD",1642303700467,0.25,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303700664,40.93306003,146.82,146.73,24.37089722]
["bitfinex","SOLUSD",1642303700865,40.93306003,146.82,146.73,30.62089722]
["bitfinex","SOLUSD",1642303701466,40.93306003,146.82,146.73,24.62089722]
["bitfinex","SOLUSD",1642303702867,40.93306003,146.82,146.73,30.62089722]
["bitfinex","SOLUSD",1642303705672,40.68306003,146.82,146.73,30.36089722]
["bitfinex","SOLUSD",1642303705872,24.6778,146.81,146.73,30.36089722]
["bitfinex","SOLUSD",1642303706071,24.6778,146.81,146.73,6.25]
["bitfinex","SOLUSD",1642303706270,24.9278,146.81,146.73,6.25]
["bitfinex","SOLUSD",1642303706470,24.9278,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642303706670,24.9278,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303707071,24.9278,146.81,146.72,55.49796902]
["bitfinex","SOLUSD",1642303708697,24.9278,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303710701,26.86375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303713904,26.61375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303714304,26.86375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303714705,26.61375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303714907,26.86375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303715106,26.61375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303715507,24.6778,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303717513,24.6778,146.81,146.72,32.9096675]
["bitfinex","SOLUSD",1642303718916,24.6778,146.81,146.73,1.7556675]
["bitfinex","SOLUSD",1642303719314,24.9278,146.81,146.74,8.71372524]
["bitfinex","SOLUSD",1642303719718,24.9278,146.81,146.74,14.96372524]
["bitfinex","SOLUSD",1642303720217,24.6778,146.81,146.74,14.96372524]
["bitfinex","SOLUSD",1642303722318,24.9278,146.81,146.74,14.96372524]
["bitfinex","SOLUSD",1642303725022,24.9278,146.81,146.74,6.25]
["bitfinex","SOLUSD",1642303725223,24.9278,146.81,146.74,0.25]
["bitfinex","SOLUSD",1642303725421,24.9278,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303725622,24.6778,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303726022,24.6778,146.81,146.73,23.21215015]
["bitfinex","SOLUSD",1642303726323,24.6778,146.81,146.73,29.46215015]
["bitfinex","SOLUSD",1642303727251,24.6778,146.81,146.73,6.51]
["bitfinex","SOLUSD",1642303727451,24.9278,146.81,146.73,0.51]
["bitfinex","SOLUSD",1642303727654,24.9278,146.81,146.73,6.51]
["bitfinex","SOLUSD",1642303727850,24.9278,146.81,146.73,6.25]
["bitfinex","SOLUSD",1642303728251,24.9278,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642303728452,24.9278,146.81,146.73,6.25]
["bitfinex","SOLUSD",1642303728651,24.9278,146.81,146.73,0.25]
["bitfinex","SOLUSD",1642303729051,24.6778,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303729253,24.9278,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303729652,26.86375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303730551,26.61375728,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303730753,26.86375728,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303731353,24.9278,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303732552,24.6778,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303732751,24.9278,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303733152,26.86375728,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303733553,26.61375728,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303733753,26.86375728,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303733953,24.9278,146.81,146.72,31.154]
["bitfinex","SOLUSD",1642303743273,24.9278,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303743573,24.6778,146.81,146.72,30.904]
["bitfinex","SOLUSD",1642303743772,24.6778,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303744173,24.9278,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303747500,24.6778,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642303748899,24.6778,146.81,146.74,5.48120892]
["bitfinex","SOLUSD",1642303749302,24.6778,146.81,146.75,0.26]
["bitfinex","SOLUSD",1642303757513,70.08676434,146.81,146.75,0.26]
["bitfinex","SOLUSD",1642303769429,1.93595728,146.84,146.75,0.26]
["bitfinex","SOLUSD",1642303769729,1.93595728,146.84,146.75,32.6196]
["bitfinex","SOLUSD",1642303769928,1.93595728,146.84,146.75,32.8696]
["bitfinex","SOLUSD",1642303770127,1.93595728,146.84,146.75,38.8696]
["bitfinex","SOLUSD",1642303770528,42.56927679,146.85,146.75,38.8696]
["bitfinex","SOLUSD",1642303771327,42.81927679,146.85,146.75,38.8696]
["bitfinex","SOLUSD",1642303771530,42.56927679,146.85,146.75,38.8696]
["bitfinex","SOLUSD",1642303771729,40.63331951,146.85,146.75,40.3752675]
["bitfinex","SOLUSD",1642303771929,40.88331951,146.85,146.75,40.3752675]
["bitfinex","SOLUSD",1642303772156,40.88331951,146.85,146.75,31.4942675]
["bitfinex","SOLUSD",1642303772357,24.3741,146.84,146.75,31.4942675]
["bitfinex","SOLUSD",1642303772758,24.6241,146.84,146.75,29.7386]
["bitfinex","SOLUSD",1642303772956,24.3741,146.84,146.75,29.7386]
["bitfinex","SOLUSD",1642303773158,24.3741,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303773159,24.6241,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303773359,24.3741,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303774857,24.6241,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303777263,24.3741,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303777463,24.6241,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303777662,24.3741,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303785573,24.6241,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303786372,24.6241,146.84,146.75,29.7386]
["bitfinex","SOLUSD",1642303786575,26.56005728,146.84,146.75,29.7386]
["bitfinex","SOLUSD",1642303787776,26.56005728,146.84,146.75,29.9886]
["bitfinex","SOLUSD",1642303796586,26.56005728,146.84,146.75,6.25]
["bitfinex","SOLUSD",1642303796787,26.56005728,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642303796987,36.40005728,146.84,146.75,6.0]
["bitfinex","SOLUSD",1642303797587,1.93595728,146.83,146.74,0.25]
["bitfinex","SOLUSD",1642303797789,1.93595728,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642303797991,2.18595728,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642303798392,26.04045728,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303798792,26.29045728,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303800694,24.3545,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303800895,34.1945,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303801797,36.13045728,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303805302,36.13045728,146.82,146.72,28.8392]
["bitfinex","SOLUSD",1642303805700,34.1945,146.82,146.72,28.8392]
["bitfinex","SOLUSD",1642303806730,34.1945,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303807327,36.13045728,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303808229,34.1945,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303808831,24.3545,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642303809531,33.66311156,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642303814341,16.83155578,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642303814736,16.83155578,146.76,146.73,0.26]
["bitfinex","SOLUSD",1642303815139,33.66311156,146.76,146.74,3.03219997]
["bitfinex","SOLUSD",1642303815338,33.66311156,146.76,146.75,1.10474893]
["bitfinex","SOLUSD",1642303815737,33.66311156,146.76,146.75,7.35474893]
["bitfinex","SOLUSD",1642303816536,32.84390139,146.76,146.75,7.35474893]
["bitfinex","SOLUSD",1642303817739,32.84390139,146.76,146.75,36.08864293]
["bitfinex","SOLUSD",1642303817940,32.84390139,146.76,146.75,29.47088043]
["bitfinex","SOLUSD",1642303818541,32.84390139,146.76,146.75,18.95041643]
["bitfinex","SOLUSD",1642303819143,30.01734477,146.76,146.75,18.95041643]
["bitfinex","SOLUSD",1642303819342,30.01734477,146.76,146.75,20.48655393]
["bitfinex","SOLUSD",1642303819649,16.83155578,146.76,146.75,20.48655393]
["bitfinex","SOLUSD",1642303820043,30.01734477,146.76,146.75,20.48655393]
["bitfinex","SOLUSD",1642303821042,30.01734477,146.76,146.75,17.19474893]
["bitfinex","SOLUSD",1642303823144,30.01734477,146.76,146.75,18.73088643]
["bitfinex","SOLUSD",1642303823346,30.01734477,146.76,146.75,17.19474893]
["bitfinex","SOLUSD",1642303824578,30.01734477,146.76,146.75,7.35474893]
["bitfinex","SOLUSD",1642303826681,30.01734477,146.76,146.75,17.87732293]
["bitfinex","SOLUSD",1642303826881,30.01734477,146.76,146.75,7.35474893]
["bitfinex","SOLUSD",1642303827483,30.01734477,146.76,146.75,17.19474893]
["bitfinex","SOLUSD",1642303827784,30.01734477,146.76,146.75,85.44474893]
["bitfinex","SOLUSD",1642303830388,30.01734477,146.76,146.75,17.19474893]
["bitfinex","SOLUSD",1642303830588,30.01734477,146.76,146.75,45.37339493]
["bitfinex","SOLUSD",1642303831888,30.01734477,146.76,146.75,41.24969093]
["bitfinex","SOLUSD",1642303832989,30.01734477,146.76,146.75,30.72565393]
["bitfinex","SOLUSD",1642303834388,30.01734477,146.76,146.75,41.24969093]
["bitfinex","SOLUSD",1642303834588,30.01734477,146.76,146.75,34.11911893]
["bitfinex","SOLUSD",1642303835188,30.01734477,146.76,146.75,44.16031893]
["bitfinex","SOLUSD",1642303840294,30.01734477,146.76,146.75,32.81974393]
["bitfinex","SOLUSD",1642303840897,30.01734477,146.76,146.75,26.97594893]
["bitfinex","SOLUSD",1642303841594,30.01734477,146.76,146.75,17.13594893]
["bitfinex","SOLUSD",1642303842096,30.01734477,146.76,146.75,6.25]
["bitfinex","SOLUSD",1642303842396,30.01734477,146.76,146.75,0.51]
["bitfinex","SOLUSD",1642303842596,30.01734477,146.76,146.75,6.51]
["bitfinex","SOLUSD",1642303842798,30.01734477,146.76,146.75,6.26]
["bitfinex","SOLUSD",1642303842996,30.01734477,146.76,146.75,6.51]
["bitfinex","SOLUSD",1642303843329,30.01734477,146.76,146.75,0.51]
["bitfinex","SOLUSD",1642303843598,30.01734477,146.76,146.75,6.25]
["bitfinex","SOLUSD",1642303844199,30.01734477,146.76,146.73,1.7556675]
["bitfinex","SOLUSD",1642303844497,33.04794378,146.76,146.73,6.75e-05]
["bitfinex","SOLUSD",1642303844698,3.03059901,146.76,146.73,6.75e-05]
["bitfinex","SOLUSD",1642303844902,30.01734477,146.74,146.73,6.75e-05]
["bitfinex","SOLUSD",1642303845398,30.01734477,146.74,146.71,27.60017198]
["bitfinex","SOLUSD",1642303845596,30.01734477,146.74,146.72,3.03219997]
["bitfinex","SOLUSD",1642303846097,33.04794378,146.74,146.72,0.25]
["bitfinex","SOLUSD",1642303846497,30.01734477,146.74,146.72,0.25]
["bitfinex","SOLUSD",1642303846897,30.01734477,146.74,146.73,3.03219997]
["bitfinex","SOLUSD",1642303847296,30.01734477,146.74,146.73,3.28219997]
["bitfinex","SOLUSD",1642303848400,30.01734477,146.74,146.73,9.28219997]
["bitfinex","SOLUSD",1642303849399,30.01734477,146.74,146.73,3.28219997]
["bitfinex","SOLUSD",1642303850701,33.04794378,146.74,146.73,0.25]
["bitfinex","SOLUSD",1642303850904,33.04794378,146.74,146.71,33.85017198]
["bitfinex","SOLUSD",1642303851101,30.01734477,146.74,146.72,3.03219997]
["bitfinex","SOLUSD",1642303851302,22.6432,146.77,146.72,3.03219997]
["bitfinex","SOLUSD",1642303851504,30.01734477,146.73,146.72,9.28219997]
["bitfinex","SOLUSD",1642303851903,30.01734477,146.73,146.72,9.54219997]
["bitfinex","SOLUSD",1642303857308,30.01734477,146.73,146.72,3.28219997]
["bitfinex","SOLUSD",1642303857508,33.04794378,146.73,146.72,0.25]
["bitfinex","SOLUSD",1642303857708,33.04794378,146.73,146.67,3.82392887]
["bitfinex","SOLUSD",1642303857909,33.04794378,146.73,146.68,22.36001721]
["bitfinex","SOLUSD",1642303858108,3.03059901,146.73,146.68,22.36001721]
["bitfinex","SOLUSD",1642303858333,3.03059901,146.73,146.68,28.36001721]
["bitfinex","SOLUSD",1642303858535,30.01734477,146.7,146.68,28.36001721]
["bitfinex","SOLUSD",1642303858738,30.01734477,146.7,146.69,3.03219997]
["bitfinex","SOLUSD",1642303859835,30.01734477,146.7,146.69,9.28219997]
["bitfinex","SOLUSD",1642303860338,30.01734477,146.7,146.69,3.28219997]
["bitfinex","SOLUSD",1642303860736,30.01734477,146.7,146.69,9.28219997]
["bitfinex","SOLUSD",1642303860936,30.01734477,146.7,146.69,9.54219997]
["bitfinex","SOLUSD",1642303864037,30.01734477,146.7,146.69,9.28219997]
["bitfinex","SOLUSD",1642303864238,30.01734477,146.7,146.69,9.54219997]
["bitfinex","SOLUSD",1642303866344,30.01734477,146.7,146.69,3.54219997]
["bitfinex","SOLUSD",1642303867245,30.01734477,146.7,146.69,9.54219997]
["bitfinex","SOLUSD",1642303880961,30.01734477,146.7,146.69,9.03219997]
["bitfinex","SOLUSD",1642303881161,33.04794378,146.7,146.66,3.82392887]
["bitfinex","SOLUSD",1642303881362,40.0,146.69,146.64,409.21373312]
["bitfinex","SOLUSD",1642303881561,9.84,146.71,146.64,409.21373312]
["bitfinex","SOLUSD",1642303881760,30.01734477,146.68,146.64,431.83721929]
["bitfinex","SOLUSD",1642303883163,30.01734477,146.68,146.64,432.08721929]
["bitfinex","SOLUSD",1642303883366,30.01734477,146.68,146.64,431.83721929]
["bitfinex","SOLUSD",1642303883565,30.01734477,146.68,146.64,22.62348617]
["bitfinex","SOLUSD",1642303884765,30.01734477,146.68,146.64,22.87348617]
["bitfinex","SOLUSD",1642303886469,30.01734477,146.68,146.64,28.87348617]
["bitfinex","SOLUSD",1642303886868,23.8979,146.7,146.64,28.87348617]
["bitfinex","SOLUSD",1642303887068,30.01734477,146.67,146.64,28.87348617]
["bitfinex","SOLUSD",1642303887269,6.06279898,146.66,146.64,28.87348617]
["bitfinex","SOLUSD",1642303887869,30.01734477,146.67,146.64,28.87348617]
["bitfinex","SOLUSD",1642303888370,30.01734477,146.67,146.64,6.25]
["bitfinex","SOLUSD",1642303888569,30.01734477,146.67,146.64,0.25]
["bitfinex","SOLUSD",1642303888769,53.14034477,146.67,146.64,6.25]
["bitfinex","SOLUSD",1642303888972,6.06279898,146.66,146.64,6.0]
["bitfinex","SOLUSD",1642303889170,6.06279898,146.66,146.64,6.25]
["bitfinex","SOLUSD",1642303889971,30.01734477,146.67,146.64,6.25]
["bitfinex","SOLUSD",1642303890173,30.01734477,146.67,146.64,0.25]
["bitfinex","SOLUSD",1642303890371,30.01734477,146.67,146.64,6.26]
["bitfinex","SOLUSD",1642303890771,30.01734477,146.67,146.64,6.51]
["bitfinex","SOLUSD",1642303891171,30.01734477,146.67,146.64,0.51]
["bitfinex","SOLUSD",1642303891872,30.01734477,146.67,146.64,0.26]
["bitfinex","SOLUSD",1642303892097,24.2109,146.68,146.64,0.26]
["bitfinex","SOLUSD",1642303892271,24.2109,146.68,146.63,28.56103839]
["bitfinex","SOLUSD",1642303892472,30.01734477,146.66,146.63,28.56103839]
["bitfinex","SOLUSD",1642303892674,6.06279898,146.65,146.63,28.56103839]
["bitfinex","SOLUSD",1642303892877,6.06279898,146.65,146.63,6.25]
["bitfinex","SOLUSD",1642303893074,6.06279898,146.65,146.63,0.25]
["bitfinex","SOLUSD",1642303893274,6.06279898,146.65,146.58,16.705]
["bitfinex","SOLUSD",1642303893477,6.06279898,146.65,146.58,6.0]
["bitfinex","SOLUSD",1642303893678,13.33079898,146.65,146.58,6.0]
["bitfinex","SOLUSD",1642303893876,45.26962894,146.64,146.56,6.0]
["bitfinex","SOLUSD",1642303894077,45.26962894,146.64,146.55,5.82063316]
["bitfinex","SOLUSD",1642303894078,70.26792894,146.64,146.55,11.82063316]
["bitfinex","SOLUSD",1642303894276,70.51792894,146.64,146.53,28.9401]
["bitfinex","SOLUSD",1642303894976,70.51792894,146.64,146.54,21.74334215]
["bitfinex","SOLUSD",1642303895377,70.51792894,146.64,146.54,27.74334215]
["bitfinex","SOLUSD",1642303896787,70.51792894,146.64,146.54,27.99334215]
["bitfinex","SOLUSD",1642303897588,70.51792894,146.64,146.54,27.74334215]
["bitfinex","SOLUSD",1642303897790,30.01734477,146.59,146.54,27.74334215]
["bitfinex","SOLUSD",1642303898393,44.57299301,146.58,146.54,6.0]
["bitfinex","SOLUSD",1642303898794,44.57299301,146.58,146.54,0.25]
["bitfinex","SOLUSD",1642303899194,44.57299301,146.58,146.52,0.26]
["bitfinex","SOLUSD",1642303899395,44.57299301,146.58,146.52,26.17952211]
["bitfinex","SOLUSD",1642303899808,44.57299301,146.58,146.52,32.17952211]
["bitfinex","SOLUSD",1642303900014,44.57299301,146.58,146.52,26.17952211]
["bitfinex","SOLUSD",1642303900211,44.57299301,146.58,146.52,32.17952211]
["bitfinex","SOLUSD",1642303900613,30.01734477,146.59,146.52,32.17952211]
["bitfinex","SOLUSD",1642303900914,30.01734477,146.59,146.52,32.42952211]
["bitfinex","SOLUSD",1642303902415,30.26734477,146.59,146.52,6.25]
["bitfinex","SOLUSD",1642303902616,30.26734477,146.59,146.51,343.81622886]
["bitfinex","SOLUSD",1642303902814,0.25,146.59,146.51,349.81622886]
["bitfinex","SOLUSD",1642303903020,30.01734477,146.55,146.51,349.81622886]
["bitfinex","SOLUSD",1642303903216,30.01734477,146.55,146.51,6.0]
["bitfinex","SOLUSD",1642303903421,30.01734477,146.55,146.46,15.84]
["bitfinex","SOLUSD",1642303903617,30.01734477,146.55,146.5,27.36538606]
["bitfinex","SOLUSD",1642303903820,30.01734477,146.55,146.5,27.61538606]
["bitfinex","SOLUSD",1642303904018,30.01734477,146.55,146.5,33.61538606]
["bitfinex","SOLUSD",1642303904618,30.01734477,146.55,146.5,6.25]
["bitfinex","SOLUSD",1642303905119,30.26734477,146.55,146.5,0.25]
["bitfinex","SOLUSD",1642303905419,30.26734477,146.55,146.46,16.09]
["bitfinex","SOLUSD",1642303905620,75.06997151,146.55,146.47,24.33252997]
["bitfinex","SOLUSD",1642303905818,75.06997151,146.55,146.47,30.84252997]
["bitfinex","SOLUSD",1642303906019,30.01734477,146.55,146.47,30.84252997]
["bitfinex","SOLUSD",1642303907222,30.01734477,146.55,146.47,99.09252997]
["bitfinex","SOLUSD",1642303908023,24.2347,146.57,146.47,99.09252997]
["bitfinex","SOLUSD",1642303908229,16.83155578,146.52,146.47,99.09252997]
["bitfinex","SOLUSD",1642303908423,30.01734477,146.52,146.47,99.09252997]
["bitfinex","SOLUSD",1642303909024,30.01734477,146.52,146.47,30.84252997]
["bitfinex","SOLUSD",1642303911527,30.01734477,146.52,146.47,99.09252997]
["bitfinex","SOLUSD",1642303911926,30.01734477,146.52,146.47,30.84252997]
["bitfinex","SOLUSD",1642303913430,24.2347,146.57,146.48,10.519472]
["bitfinex","SOLUSD",1642303913631,30.01734477,146.5,146.48,35.373272]
["bitfinex","SOLUSD",1642303913832,30.01734477,146.5,146.49,0.26]
["bitfinex","SOLUSD",1642303914629,2.78189368,146.5,146.49,0.26]
["bitfinex","SOLUSD",1642303915330,2.78189368,146.5,146.49,3.909364]
["bitfinex","SOLUSD",1642303915533,2.78189368,146.5,146.49,10.159364]
["bitfinex","SOLUSD",1642303915931,2.78189368,146.5,146.49,6.51]
["bitfinex","SOLUSD",1642303916131,2.78189368,146.5,146.49,0.51]
["bitfinex","SOLUSD",1642303916330,2.78189368,146.5,146.49,6.25]
["bitfinex","SOLUSD",1642303916531,2.78189368,146.5,146.49,6.0]
["bitfinex","SOLUSD",1642303916732,2.78189368,146.5,146.49,6.26]
["bitfinex","SOLUSD",1642303916932,2.78189368,146.5,146.49,0.26]
["bitfinex","SOLUSD",1642303917232,2.78189368,146.5,146.49,6.26]
["bitfinex","SOLUSD",1642303917834,2.78189368,146.5,146.49,6.51]
["bitfinex","SOLUSD",1642303918671,45.66936546,146.56,146.49,0.51]
["bitfinex","SOLUSD",1642303918872,2.78189368,146.52,146.5,3.3233528]
["bitfinex","SOLUSD",1642303919273,2.78189368,146.52,146.51,0.26]
["bitfinex","SOLUSD",1642303920173,5.81409365,146.52,146.51,0.26]
["bitfinex","SOLUSD",1642303920373,8.84469266,146.52,146.47,0.26]
["bitfinex","SOLUSD",1642303920574,8.84469266,146.52,146.46,6.0]
["bitfinex","SOLUSD",1642303921078,47.87475177,146.51,146.45,6.0]
["bitfinex","SOLUSD",1642303921276,56.46175177,146.51,146.45,6.0]
["bitfinex","SOLUSD",1642303921475,56.71175177,146.51,146.43,447.76788418]
["bitfinex","SOLUSD",1642303921874,56.71175177,146.51,146.43,6.0]
["bitfinex","SOLUSD",1642303922374,56.71175177,146.51,146.4,9.8606671]
["bitfinex","SOLUSD",1642303922576,56.71175177,146.51,146.4,27.38313823]
["bitfinex","SOLUSD",1642303922775,56.71175177,146.51,146.4,33.38313823]
["bitfinex","SOLUSD",1642303923277,9.84,146.5,146.4,33.63313823]
["bitfinex","SOLUSD",1642303923476,10.09,146.5,146.4,33.63313823]
["bitfinex","SOLUSD",1642303923679,10.09,146.5,146.41,0.26]
["bitfinex","SOLUSD",1642303924282,2.78189368,146.46,146.41,0.26]
["bitfinex","SOLUSD",1642303925383,2.78189368,146.46,146.41,1.7835921]
["bitfinex","SOLUSD",1642303925785,2.78189368,146.46,146.41,8.0335921]
["bitfinex","SOLUSD",1642303927081,2.78189368,146.46,146.43,4.13341164]
["bitfinex","SOLUSD",1642303927481,2.78189368,146.46,146.44,0.26]
["bitfinex","SOLUSD",1642303928282,2.78189368,146.46,146.43,10.38341164]
["bitfinex","SOLUSD",1642303929285,23.689,146.49,146.43,10.38341164]
["bitfinex","SOLUSD",1642303929487,2.78189368,146.46,146.43,10.38341164]
["bitfinex","SOLUSD",1642303929712,6.06279898,146.45,146.4,3.8606671]
["bitfinex","SOLUSD",1642303930712,6.06279898,146.45,146.41,24.13066284]
["bitfinex","SOLUSD",1642303931319,6.06279898,146.45,146.41,30.38066284]
["bitfinex","SOLUSD",1642303931519,6.06279898,146.45,146.42,0.26]
["bitfinex","SOLUSD",1642303932915,2.78189368,146.46,146.42,0.26]
["bitfinex","SOLUSD",1642303934616,37.56338406,146.48,146.42,0.26]
["bitfinex","SOLUSD",1642303934816,2.78189368,146.45,146.42,0.26]
["bitfinex","SOLUSD",1642303935217,6.06279898,146.44,146.42,0.26]
["bitfinex","SOLUSD",1642303938632,2.78189368,146.45,146.42,0.26]
["bitfinex","SOLUSD",1642303940030,23.7708,146.47,146.42,0.26]
["bitfinex","SOLUSD",1642303940231,2.78189368,146.44,146.42,0.26]
["bitfinex","SOLUSD",1642303940852,8.84469266,146.44,146.42,0.26]
["bitfinex","SOLUSD",1642303942627,8.84469266,146.44,146.37,30.545]
["bitfinex","SOLUSD",1642303942828,8.84469266,146.44,146.41,6.0]
["bitfinex","SOLUSD",1642303943031,8.84469266,146.44,146.37,6.0]
["bitfinex","SOLUSD",1642303943534,8.84469266,146.44,146.37,26.23315502]
["bitfinex","SOLUSD",1642303943934,8.84469266,146.44,146.37,32.23315502]
["bitfinex","SOLUSD",1642303944432,9.09469266,146.44,146.37,32.23315502]
["bitfinex","SOLUSD",1642303945030,9.09469266,146.44,146.33,24.6488]
["bitfinex","SOLUSD",1642303945231,29.10319898,146.44,146.33,24.6488]
["bitfinex","SOLUSD",1642303945432,2.78189368,146.38,146.31,487.43729862]
["bitfinex","SOLUSD",1642303945730,2.78189368,146.38,146.32,0.25]
["bitfinex","SOLUSD",1642303945931,2.78189368,146.38,146.32,25.93834277]
["bitfinex","SOLUSD",1642303946334,2.78189368,146.38,146.32,32.18834277]
["bitfinex","SOLUSD",1642303946535,2.78189368,146.38,146.32,36.05962628]
["bitfinex","SOLUSD",1642303947331,2.78189368,146.38,146.33,3.87128351]
["bitfinex","SOLUSD",1642303947733,2.78189368,146.38,146.33,10.12128351]
["bitfinex","SOLUSD",1642303948358,2.78189368,146.38,146.33,6.25]
["bitfinex","SOLUSD",1642303948733,2.78189368,146.38,146.33,0.25]
["bitfinex","SOLUSD",1642303948933,2.78189368,146.38,146.33,0.26]
["bitfinex","SOLUSD",1642303949136,2.78189368,146.38,146.34,3.87057499]
["bitfinex","SOLUSD",1642303949334,2.78189368,146.38,146.35,1.97754]
["bitfinex","SOLUSD",1642303949734,6.06279898,146.37,146.35,8.22754]
["bitfinex","SOLUSD",1642303950735,2.78189368,146.36,146.35,8.22754]
["bitfinex","SOLUSD",1642303950934,22.9394,146.42,146.37,3.2809053]
["bitfinex","SOLUSD",1642303951135,9.84,146.42,146.37,3.2809053]
["bitfinex","SOLUSD",1642303951335,10.09,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303951935,10.09,146.42,146.37,9.5309053]
["bitfinex","SOLUSD",1642303952537,10.09,146.42,146.38,24.06426015]
["bitfinex","SOLUSD",1642303952737,10.09,146.42,146.38,24.31426015]
["bitfinex","SOLUSD",1642303952738,9.84,146.42,146.38,24.31426015]
["bitfinex","SOLUSD",1642303952936,9.84,146.42,146.38,30.06426015]
["bitfinex","SOLUSD",1642303953140,10.09,146.42,146.38,6.0]
["bitfinex","SOLUSD",1642303953638,10.09,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303953838,10.09,146.42,146.38,0.26]
["bitfinex","SOLUSD",1642303954038,10.09,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303955140,9.84,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303955341,10.09,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303957244,9.84,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303957442,10.09,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303965180,9.84,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303965480,9.84,146.42,146.37,9.5309053]
["bitfinex","SOLUSD",1642303967082,9.84,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303967485,9.84,146.42,146.37,11.21928893]
["bitfinex","SOLUSD",1642303968283,9.84,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303968785,43.15505182,146.43,146.37,9.2809053]
["bitfinex","SOLUSD",1642303968985,0.25,146.42,146.37,9.5309053]
["bitfinex","SOLUSD",1642303969185,0.25,146.42,146.37,9.2809053]
["bitfinex","SOLUSD",1642303969786,0.25,146.42,146.37,11.21928893]
["bitfinex","SOLUSD",1642303970188,43.40505182,146.43,146.37,11.21928893]
["bitfinex","SOLUSD",1642303970788,43.40505182,146.43,146.37,9.2809053]
["bitfinex","SOLUSD",1642303971587,43.40505182,146.43,146.37,11.21928893]
["bitfinex","SOLUSD",1642303973787,43.15505182,146.43,146.37,11.21928893]
["bitfinex","SOLUSD",1642303973987,43.40505182,146.43,146.38,1.93838363]
["bitfinex","SOLUSD",1642303974390,43.40505182,146.43,146.38,7.93838363]
["bitfinex","SOLUSD",1642303974891,43.40505182,146.43,146.38,1.93838363]
["bitfinex","SOLUSD",1642303975791,43.40505182,146.43,146.39,1.93838363]
["bitfinex","SOLUSD",1642303981395,43.40505182,146.43,146.38,1.93838363]
["bitfinex","SOLUSD",1642303986505,72.0,146.41,146.3,24.6191]
["bitfinex","SOLUSD",1642303986801,11.54077588,146.4,146.3,24.6191]
["bitfinex","SOLUSD",1642303987100,11.54077588,146.4,146.27,39.91997564]
["bitfinex","SOLUSD",1642303987101,17.9429094,146.39,146.27,39.91997564]
["bitfinex","SOLUSD",1642303987300,27.7829094,146.39,146.28,23.2573]
["bitfinex","SOLUSD",1642303987499,28.0329094,146.39,146.28,23.2573]
["bitfinex","SOLUSD",1642303987701,1.70077588,146.38,146.28,23.2573]
["bitfinex","SOLUSD",1642303987906,1.95077588,146.38,146.28,23.2573]
["bitfinex","SOLUSD",1642303988103,1.95077588,146.38,146.29,0.26]
["bitfinex","SOLUSD",1642303988303,1.95077588,146.38,146.28,29.5073]
["bitfinex","SOLUSD",1642303989003,1.95077588,146.38,146.3,3.88942601]
["bitfinex","SOLUSD",1642303989502,1.95077588,146.38,146.3,10.13942601]
["bitfinex","SOLUSD",1642303989702,1.95077588,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642303990204,11.79077588,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642303991205,9.84,146.38,146.3,20.43206314]
["bitfinex","SOLUSD",1642303991403,17.9429094,146.39,146.3,27.95296195]
["bitfinex","SOLUSD",1642303992405,17.9429094,146.39,146.31,0.26]
["bitfinex","SOLUSD",1642303992606,18.1929094,146.39,146.31,0.26]
["bitfinex","SOLUSD",1642303993006,18.1929094,146.39,146.3,26.43206314]
["bitfinex","SOLUSD",1642303993410,18.1929094,146.39,146.3,6.25]
["bitfinex","SOLUSD",1642303993814,18.1929094,146.39,146.3,0.25]
["bitfinex","SOLUSD",1642303994011,24.7954,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642303994208,24.7954,146.38,146.3,6.0]
["bitfinex","SOLUSD",1642303994409,25.0454,146.38,146.3,6.25]
["bitfinex","SOLUSD",1642303994609,25.0454,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642303995209,24.7954,146.38,146.3,0.25]
["bitfinex","SOLUSD",1642303995410,24.7954,146.38,146.29,0.25]
["bitfinex","SOLUSD",1642303995809,24.7954,146.38,146.29,0.26]
["bitfinex","SOLUSD",1642303996411,25.0454,146.38,146.29,0.26]
["bitfinex","SOLUSD",1642303997739,24.7954,146.38,146.29,0.26]
["bitfinex","SOLUSD",1642303997945,17.9429094,146.39,146.29,0.26]
["bitfinex","SOLUSD",1642303998140,17.9429094,146.39,146.29,1.78089881]
["bitfinex","SOLUSD",1642303998343,17.9429094,146.39,146.29,8.03089881]
["bitfinex","SOLUSD",1642303998846,18.1929094,146.39,146.29,8.03089881]
["bitfinex","SOLUSD",1642303999544,18.1929094,146.39,146.3,3.87864597]
["bitfinex","SOLUSD",1642303999841,18.1929094,146.39,146.31,10.42675139]
["bitfinex","SOLUSD",1642304000241,18.1929094,146.39,146.31,16.67675139]
["bitfinex","SOLUSD",1642304005352,17.9429094,146.39,146.31,16.67675139]
["bitfinex","SOLUSD",1642304005953,17.9429094,146.39,146.31,16.42675139]
["bitfinex","SOLUSD",1642304007255,9.84,146.44,146.32,68.25]
["bitfinex","SOLUSD",1642304007455,9.84,146.44,146.33,23.1602]
["bitfinex","SOLUSD",1642304007856,9.84,146.44,146.33,29.4102]
["bitfinex","SOLUSD",1642304008158,41.6366444,146.43,146.34,38.02880373]
["bitfinex","SOLUSD",1642304008386,41.6366444,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642304009888,41.8866444,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642304011089,9.84,146.48,146.35,0.26]
["bitfinex","SOLUSD",1642304011288,9.84,146.48,146.35,102.1134]
["bitfinex","SOLUSD",1642304011796,9.84,146.48,146.35,108.3634]
["bitfinex","SOLUSD",1642304011991,44.58299521,146.47,146.35,108.3634]
["bitfinex","SOLUSD",1642304012391,44.83299521,146.47,146.35,108.3634]
["bitfinex","SOLUSD",1642304012793,44.83299521,146.47,146.36,3.88372378]
["bitfinex","SOLUSD",1642304013092,44.83299521,146.47,146.37,22.07323505]
["bitfinex","SOLUSD",1642304013291,44.83299521,146.47,146.37,45.98913505]
["bitfinex","SOLUSD",1642304013491,44.83299521,146.47,146.37,52.23913505]
["bitfinex","SOLUSD",1642304014796,44.83299521,146.47,146.37,30.1659]
["bitfinex","SOLUSD",1642304014995,44.83299521,146.47,146.37,29.9059]
["bitfinex","SOLUSD",1642304015797,69.53219521,146.47,146.37,70.64371678]
["bitfinex","SOLUSD",1642304016298,69.53219521,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642304021704,69.53219521,146.47,146.37,70.64371678]
["bitfinex","SOLUSD",1642304022507,69.28219521,146.47,146.37,70.64371678]
["bitfinex","SOLUSD",1642304023206,69.28219521,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642304023508,69.28219521,146.47,146.37,70.64371678]
["bitfinex","SOLUSD",1642304024009,69.53219521,146.47,146.37,70.64371678]
["bitfinex","SOLUSD",1642304024208,69.53219521,146.47,146.37,72.16060085]
["bitfinex","SOLUSD",1642304024809,69.53219521,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642304025010,44.83299521,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642304025208,44.83299521,146.47,146.38,1.77688407]
["bitfinex","SOLUSD",1642304025409,44.83299521,146.47,146.38,8.02688407]
["bitfinex","SOLUSD",1642304025809,44.58299521,146.47,146.38,76.27688407]
["bitfinex","SOLUSD",1642304030023,32.5929,146.53,146.38,86.11688407]
["bitfinex","SOLUSD",1642304030222,32.5929,146.53,146.39,91.7457]
["bitfinex","SOLUSD",1642304030422,32.8429,146.53,146.4,0.26]
["bitfinex","SOLUSD",1642304030620,32.8429,146.53,146.4,1.77688407]
["bitfinex","SOLUSD",1642304030819,32.8429,146.53,146.4,8.02688407]
["bitfinex","SOLUSD",1642304031020,39.29236989,146.52,146.41,19.364222]
["bitfinex","SOLUSD",1642304031421,23.6714,146.51,146.42,22.8134]
["bitfinex","SOLUSD",1642304031821,23.9214,146.51,146.42,29.0634]
["bitfinex","SOLUSD",1642304032523,23.9214,146.51,146.42,23.0634]
["bitfinex","SOLUSD",1642304034325,23.9214,146.51,146.42,22.8034]
["bitfinex","SOLUSD",1642304035846,23.9214,146.51,146.43,0.26]
["bitfinex","SOLUSD",1642304044660,23.9214,146.51,146.42,28.5534]
["bitfinex","SOLUSD",1642304044861,33.7614,146.51,146.36,9.84]
["bitfinex","SOLUSD",1642304045059,33.7614,146.51,146.38,6.0]
["bitfinex","SOLUSD",1642304045262,39.7614,146.51,146.39,24.4872]
["bitfinex","SOLUSD",1642304045561,39.7614,146.51,146.39,30.4872]
["bitfinex","SOLUSD",1642304045759,39.7614,146.51,146.39,66.36332183]
["bitfinex","SOLUSD",1642304046862,39.7614,146.51,146.4,0.26]
["bitfinex","SOLUSD",1642304054703,39.7614,146.51,146.39,24.7372]
["bitfinex","SOLUSD",1642304055302,39.7614,146.51,146.39,0.25]
["bitfinex","SOLUSD",1642304055502,39.7614,146.51,146.35,23.599]
["bitfinex","SOLUSD",1642304055503,39.7614,146.51,146.36,22.9702]
["bitfinex","SOLUSD",1642304055702,118.2534,146.51,146.36,70.96113376]
["bitfinex","SOLUSD",1642304055904,118.2534,146.51,146.37,0.26]
["bitfinex","SOLUSD",1642304057505,126.65259878,146.51,146.37,0.26]
["bitfinex","SOLUSD",1642304058006,126.65259878,146.51,146.36,6.25]
["bitfinex","SOLUSD",1642304058205,134.84459878,146.51,146.36,6.25]
["bitfinex","SOLUSD",1642304058709,134.84459878,146.51,146.36,6.0]
["bitfinex","SOLUSD",1642304058906,122.97,146.5,146.32,6.0]
["bitfinex","SOLUSD",1642304059206,10.2447,146.47,146.33,22.9757]
["bitfinex","SOLUSD",1642304059407,22.5637,146.46,146.33,29.2257]
["bitfinex","SOLUSD",1642304059607,9.84,146.45,146.33,29.2257]
["bitfinex","SOLUSD",1642304059908,21.80559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304060105,31.64559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304060307,31.89559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304060508,23.7999,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642304060907,24.0499,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642304067613,24.0499,146.43,146.33,28.9757]
["bitfinex","SOLUSD",1642304068714,24.0499,146.43,146.34,46.58778478]
["bitfinex","SOLUSD",1642304068916,23.7999,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642304069413,24.0499,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642304072313,23.7999,146.43,146.35,0.26]
["bitfinex","SOLUSD",1642304073015,23.7999,146.43,146.35,23.2952]
["bitfinex","SOLUSD",1642304073314,23.7999,146.43,146.35,23.5452]
["bitfinex","SOLUSD",1642304073515,24.0499,146.43,146.35,29.5452]
["bitfinex","SOLUSD",1642304073816,23.7999,146.43,146.35,29.5452]
["bitfinex","SOLUSD",1642304076720,24.0499,146.43,146.35,29.5452]
["bitfinex","SOLUSD",1642304076924,24.0499,146.43,146.35,6.51]
["bitfinex","SOLUSD",1642304077922,24.0499,146.43,146.35,6.25]
["bitfinex","SOLUSD",1642304078221,24.0499,146.43,146.35,0.25]
["bitfinex","SOLUSD",1642304078425,24.0499,146.43,146.35,6.0]
["bitfinex","SOLUSD",1642304078623,24.0499,146.43,146.35,6.25]
["bitfinex","SOLUSD",1642304078824,24.0499,146.43,146.36,36.87354193]
["bitfinex","SOLUSD",1642304079225,24.0499,146.43,146.36,37.12354193]
["bitfinex","SOLUSD",1642304079426,24.0499,146.43,146.36,43.12354193]
["bitfinex","SOLUSD",1642304079726,24.0499,146.43,146.31,24.6348]
["bitfinex","SOLUSD",1642304079926,24.0499,146.43,146.32,0.26]
["bitfinex","SOLUSD",1642304080526,24.0499,146.43,146.32,42.39194288]
["bitfinex","SOLUSD",1642304080728,24.0499,146.43,146.33,24.105]
["bitfinex","SOLUSD",1642304080932,24.0499,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642304082633,23.7999,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642304084730,31.64559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304084933,21.80559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304087862,22.05559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304088065,21.80559133,146.44,146.34,0.26]
["bitfinex","SOLUSD",1642304089069,21.80559133,146.44,146.34,10.1]
["bitfinex","SOLUSD",1642304089272,21.80559133,146.44,146.35,17.9700959]
["bitfinex","SOLUSD",1642304089466,21.80559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304091472,22.05559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304093078,24.8529,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642304093473,25.1029,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642304104629,25.1029,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304105024,25.1029,146.43,146.35,24.3526]
["bitfinex","SOLUSD",1642304106126,25.1029,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304106325,25.1029,146.43,146.35,24.3526]
["bitfinex","SOLUSD",1642304106825,25.1029,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304107127,27.04862034,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304107828,25.1029,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304108426,25.1029,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642304109028,25.1029,146.43,146.36,24.89733389]
["bitfinex","SOLUSD",1642304109228,25.1029,146.43,146.36,25.14733389]
["bitfinex","SOLUSD",1642304109429,25.1029,146.43,146.36,0.25]
["bitfinex","SOLUSD",1642304110331,25.1029,146.43,146.35,30.3526]
["bitfinex","SOLUSD",1642304110930,25.1029,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642304113530,24.8529,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642304113730,23.75131167,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304114131,21.80559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304116336,22.05559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304117363,21.80559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304118362,22.05559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304119265,21.80559133,146.44,146.36,0.26]
["bitfinex","SOLUSD",1642304120168,21.80559133,146.44,146.36,2.20276322]
["bitfinex","SOLUSD",1642304120366,21.80559133,146.44,146.36,8.45276322]
["bitfinex","SOLUSD",1642304120566,24.8722,146.46,146.36,76.70276322]
["bitfinex","SOLUSD",1642304120770,24.8722,146.46,146.37,34.6977]
["bitfinex","SOLUSD",1642304120967,1.94572034,146.47,146.37,34.6977]
["bitfinex","SOLUSD",1642304120968,1.94572034,146.47,146.37,42.44234076]
["bitfinex","SOLUSD",1642304121172,1.94572034,146.47,146.38,0.26]
["bitfinex","SOLUSD",1642304121369,1.94572034,146.47,146.39,9.84]
["bitfinex","SOLUSD",1642304121568,43.61358271,146.47,146.4,24.3247]
["bitfinex","SOLUSD",1642304121769,1.94572034,146.47,146.41,44.83683955]
["bitfinex","SOLUSD",1642304121971,1.94572034,146.47,146.42,0.26]
["bitfinex","SOLUSD",1642304122468,1.94572034,146.49,146.42,0.26]
["bitfinex","SOLUSD",1642304122670,45.50281331,146.48,146.42,24.5836]
["bitfinex","SOLUSD",1642304122870,45.50281331,146.48,146.42,30.8336]
["bitfinex","SOLUSD",1642304123371,45.75281331,146.48,146.42,30.8336]
["bitfinex","SOLUSD",1642304123570,45.50281331,146.48,146.42,30.8336]
["bitfinex","SOLUSD",1642304123773,1.94572034,146.5,146.42,30.8336]
["bitfinex","SOLUSD",1642304124171,1.94572034,146.5,146.42,99.0836]
["bitfinex","SOLUSD",1642304124671,35.42825036,146.5,146.42,99.0836]
["bitfinex","SOLUSD",1642304125471,25.70212034,146.52,146.42,99.0836]
["bitfinex","SOLUSD",1642304125874,23.7564,146.52,146.42,99.0836]
["bitfinex","SOLUSD",1642304126374,35.53380866,146.51,146.42,99.0836]
["bitfinex","SOLUSD",1642304126773,35.78380866,146.51,146.42,99.0836]
["bitfinex","SOLUSD",1642304127372,35.78380866,146.51,146.42,108.9236]
["bitfinex","SOLUSD",1642304127573,35.53380866,146.51,146.42,108.9236]
["bitfinex","SOLUSD",1642304127972,1.94572034,146.53,146.42,108.9236]
["bitfinex","SOLUSD",1642304128174,1.94572034,146.53,146.43,1.49464076]
["bitfinex","SOLUSD",1642304128377,1.94572034,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642304128575,1.94572034,146.53,146.44,24.3118]
["bitfinex","SOLUSD",1642304128775,1.94572034,146.54,146.45,9.84]
["bitfinex","SOLUSD",1642304128974,1.94572034,146.54,146.46,38.38979923]
["bitfinex","SOLUSD",1642304128975,38.96465297,146.53,146.46,38.38979923]
["bitfinex","SOLUSD",1642304129182,38.96465297,146.53,146.46,106.89979923]
["bitfinex","SOLUSD",1642304129377,38.96465297,146.53,146.46,113.14979923]
["bitfinex","SOLUSD",1642304129584,38.96465297,146.53,146.46,44.89979923]
["bitfinex","SOLUSD",1642304130878,38.96465297,146.53,146.46,44.63979923]
["bitfinex","SOLUSD",1642304132779,38.96465297,146.53,146.47,0.26]
["bitfinex","SOLUSD",1642304134879,23.3957,146.57,146.47,0.26]
["bitfinex","SOLUSD",1642304135079,23.6457,146.57,146.47,0.26]
["bitfinex","SOLUSD",1642304135984,45.77003078,146.56,146.47,0.26]
["bitfinex","SOLUSD",1642304139083,45.77003078,146.56,146.47,10.1]
["bitfinex","SOLUSD",1642304139284,45.77003078,146.56,146.48,68.25]
["bitfinex","SOLUSD",1642304139686,45.77003078,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642304144989,23.3957,146.57,146.49,0.26]
["bitfinex","SOLUSD",1642304145189,26.25262034,146.6,146.49,0.26]
["bitfinex","SOLUSD",1642304145389,1.94572034,146.6,146.51,68.25]
["bitfinex","SOLUSD",1642304145789,1.94572034,146.6,146.52,0.26]
["bitfinex","SOLUSD",1642304145991,1.94572034,146.6,146.52,120.41319218]
["bitfinex","SOLUSD",1642304146189,50.99440467,146.62,146.52,120.41319218]
["bitfinex","SOLUSD",1642304146391,50.99440467,146.62,146.53,24.9179]
["bitfinex","SOLUSD",1642304146793,50.99440467,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642304146990,51.24440467,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642304147390,49.29868433,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642304148290,49.04868433,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642304150693,49.29868433,146.62,146.53,25.1679]
["bitfinex","SOLUSD",1642304150929,49.29868433,146.62,146.53,31.1679]
["bitfinex","SOLUSD",1642304151191,49.29868433,146.62,146.53,6.0]
["bitfinex","SOLUSD",1642304151394,24.0675,146.61,146.53,0.25]
["bitfinex","SOLUSD",1642304151793,24.3175,146.61,146.53,0.25]
["bitfinex","SOLUSD",1642304152399,24.3175,146.61,146.5,55.33957044]
["bitfinex","SOLUSD",1642304153002,1.94572034,146.6,146.5,55.33957044]
["bitfinex","SOLUSD",1642304153201,1.94572034,146.6,146.5,55.08957044]
["bitfinex","SOLUSD",1642304153405,2.19572034,146.6,146.5,55.08957044]
["bitfinex","SOLUSD",1642304153602,2.19572034,146.6,146.5,54.82957044]
["bitfinex","SOLUSD",1642304153802,1.94572034,146.6,146.5,54.82957044]
["bitfinex","SOLUSD",1642304154103,1.94572034,146.59,146.5,54.82957044]
["bitfinex","SOLUSD",1642304154602,1.94572034,146.59,146.5,55.07957044]
["bitfinex","SOLUSD",1642304154801,1.94572034,146.6,146.5,55.07957044]
["bitfinex","SOLUSD",1642304155004,1.94572034,146.6,146.51,0.26]
["bitfinex","SOLUSD",1642304155202,2.19572034,146.6,146.51,0.26]
["bitfinex","SOLUSD",1642304155603,1.94572034,146.59,146.51,0.26]
["bitfinex","SOLUSD",1642304155905,2.19572034,146.59,146.51,0.26]
["bitfinex","SOLUSD",1642304158205,1.94572034,146.58,146.51,0.26]
["bitfinex","SOLUSD",1642304158431,12.04927689,146.57,146.51,0.26]
["bitfinex","SOLUSD",1642304164142,42.89960012,146.57,146.51,46.27729579]
["bitfinex","SOLUSD",1642304164441,43.14960012,146.57,146.51,52.52729579]
["bitfinex","SOLUSD",1642304164639,42.89960012,146.57,146.51,52.52729579]
["bitfinex","SOLUSD",1642304168944,42.89960012,146.57,146.51,6.0]
["bitfinex","SOLUSD",1642304169145,43.14960012,146.57,146.51,6.0]
["bitfinex","SOLUSD",1642304169345,43.14960012,146.57,146.46,1.94276322]
["bitfinex","SOLUSD",1642304169552,24.1928,146.56,146.47,1.94276322]
["bitfinex","SOLUSD",1642304169846,24.4428,146.56,146.47,7.94276322]
["bitfinex","SOLUSD",1642304170046,24.4428,146.56,146.47,47.63944155]
["bitfinex","SOLUSD",1642304170449,24.4428,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304171450,26.38852034,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304175755,26.13852034,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304175959,26.13852034,146.56,146.48,8.125]
["bitfinex","SOLUSD",1642304176457,26.13852034,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304177258,24.1928,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304179655,24.4428,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304180755,24.1928,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304181156,24.4428,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304181755,24.1928,146.56,146.48,37.6173]
["bitfinex","SOLUSD",1642304183659,24.1928,146.56,146.49,9.84]
["bitfinex","SOLUSD",1642304183860,24.1928,146.56,146.5,0.26]
["bitfinex","SOLUSD",1642304198948,18.65847649,146.55,146.5,0.26]
["bitfinex","SOLUSD",1642304199148,24.1928,146.56,146.5,0.26]
["bitfinex","SOLUSD",1642304200247,69.41405061,146.56,146.5,0.26]
["bitfinex","SOLUSD",1642304203455,69.66405061,146.56,146.49,6.0]
["bitfinex","SOLUSD",1642304203658,69.66405061,146.56,146.47,7.94276322]
["bitfinex","SOLUSD",1642304203856,93.40905061,146.56,146.47,8.19276322]
["bitfinex","SOLUSD",1642304204057,93.40905061,146.56,146.47,2.19276322]
["bitfinex","SOLUSD",1642304204258,89.35477095,146.56,146.47,0.25]
["bitfinex","SOLUSD",1642304204956,89.35477095,146.56,146.46,45.93563121]
["bitfinex","SOLUSD",1642304205357,89.35477095,146.56,146.46,51.93563121]
["bitfinex","SOLUSD",1642304205557,81.44977095,146.56,146.46,51.93563121]
["bitfinex","SOLUSD",1642304205959,36.22852034,146.56,146.47,23.655]
["bitfinex","SOLUSD",1642304206161,34.0328,146.56,146.47,23.905]
["bitfinex","SOLUSD",1642304206460,34.0328,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304206659,34.2828,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304207060,34.0328,146.56,146.48,0.26]
["bitfinex","SOLUSD",1642304208368,34.2828,146.56,146.47,6.25]
["bitfinex","SOLUSD",1642304208863,34.2828,146.56,146.47,0.25]
["bitfinex","SOLUSD",1642304209264,34.2828,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304209865,36.22852034,146.56,146.47,0.26]
["bitfinex","SOLUSD",1642304210464,36.22852034,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304210867,36.22852034,146.56,146.47,0.26]
["bitfinex","SOLUSD",1642304211067,34.2828,146.56,146.46,45.67563121]
["bitfinex","SOLUSD",1642304211466,34.2828,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304211866,36.22852034,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304214067,34.2828,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304214267,34.2828,146.56,146.46,45.67563121]
["bitfinex","SOLUSD",1642304214466,40.2828,146.56,146.46,45.67563121]
["bitfinex","SOLUSD",1642304214695,34.2828,146.56,146.46,51.67563121]
["bitfinex","SOLUSD",1642304215071,34.2828,146.56,146.46,6.25]
["bitfinex","SOLUSD",1642304215468,40.2828,146.56,146.46,0.25]
["bitfinex","SOLUSD",1642304215669,40.2828,146.56,146.45,6.25]
["bitfinex","SOLUSD",1642304215872,42.22852034,146.56,146.45,0.25]
["bitfinex","SOLUSD",1642304216068,42.22852034,146.56,146.46,49.40191343]
["bitfinex","SOLUSD",1642304216475,42.22852034,146.56,146.46,6.25]
["bitfinex","SOLUSD",1642304217272,42.22852034,146.56,146.46,0.25]
["bitfinex","SOLUSD",1642304217572,52.46712034,146.56,146.42,1.94276322]
["bitfinex","SOLUSD",1642304217771,83.46462034,146.56,146.42,7.94276322]
["bitfinex","SOLUSD",1642304217974,85.16539622,146.56,146.42,7.94276322]
["bitfinex","SOLUSD",1642304218170,85.16539622,146.56,146.42,1.94276322]
["bitfinex","SOLUSD",1642304218470,1.94572034,146.54,146.43,44.11725181]
["bitfinex","SOLUSD",1642304218671,9.84,146.53,146.43,44.11725181]
["bitfinex","SOLUSD",1642304218871,17.48909973,146.52,146.43,44.11725181]
["bitfinex","SOLUSD",1642304219073,22.5622,146.51,146.43,44.11725181]
["bitfinex","SOLUSD",1642304219472,22.8122,146.51,146.43,44.11725181]
["bitfinex","SOLUSD",1642304223178,22.8122,146.51,146.43,44.36725181]
["bitfinex","SOLUSD",1642304223480,22.5622,146.51,146.44,0.26]
["bitfinex","SOLUSD",1642304223678,22.8122,146.51,146.44,0.26]
["bitfinex","SOLUSD",1642304225176,22.8122,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304225476,22.8122,146.51,146.43,50.11725181]
["bitfinex","SOLUSD",1642304225877,22.8122,146.51,146.43,44.36725181]
["bitfinex","SOLUSD",1642304226079,22.8122,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304226280,22.8122,146.51,146.43,44.11725181]
["bitfinex","SOLUSD",1642304226778,22.8122,146.51,146.43,50.11725181]
["bitfinex","SOLUSD",1642304227883,22.8122,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304230788,22.8122,146.51,146.43,44.11725181]
["bitfinex","SOLUSD",1642304230987,22.5622,146.51,146.43,50.11725181]
["bitfinex","SOLUSD",1642304232190,22.5622,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304232487,22.8122,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304234292,22.5622,146.51,146.43,50.36725181]
["bitfinex","SOLUSD",1642304235893,22.5622,146.51,146.43,44.36725181]
["bitfinex","SOLUSD",1642304235894,22.8122,146.51,146.43,44.36725181]
["bitfinex","SOLUSD",1642304238294,22.8122,146.51,146.43,44.11725181]
["bitfinex","SOLUSD",1642304238693,22.8122,146.51,146.4,1.94276322]
["bitfinex","SOLUSD",1642304238895,78.09,146.5,146.4,1.94276322]
["bitfinex","SOLUSD",1642304239094,84.09,146.5,146.4,1.94276322]
["bitfinex","SOLUSD",1642304239295,86.04077588,146.5,146.4,1.94276322]
["bitfinex","SOLUSD",1642304239493,68.25,146.48,146.4,1.94276322]
["bitfinex","SOLUSD",1642304239694,63.36344855,146.47,146.4,1.94276322]
["bitfinex","SOLUSD",1642304239898,69.61344855,146.47,146.4,1.94276322]
["bitfinex","SOLUSD",1642304240095,69.61344855,146.47,146.38,41.40811144]
["bitfinex","SOLUSD",1642304240597,63.61344855,146.47,146.38,41.40811144]
["bitfinex","SOLUSD",1642304241896,69.61344855,146.47,146.38,41.40811144]
["bitfinex","SOLUSD",1642304243500,9.84,146.46,146.36,1.94276322]
["bitfinex","SOLUSD",1642304243698,9.84,146.46,146.36,8.19276322]
["bitfinex","SOLUSD",1642304243898,16.09,146.46,146.36,8.19276322]
["bitfinex","SOLUSD",1642304244302,24.2565,146.45,146.36,8.19276322]
["bitfinex","SOLUSD",1642304244498,9.84,146.44,146.36,48.05879934]
["bitfinex","SOLUSD",1642304244930,10.09,146.44,146.36,48.05879934]
["bitfinex","SOLUSD",1642304245132,10.09,146.44,146.36,46.11603612]
["bitfinex","SOLUSD",1642304245531,16.09,146.44,146.36,46.11603612]
["bitfinex","SOLUSD",1642304245731,21.646,146.44,146.36,46.11603612]
["bitfinex","SOLUSD",1642304245930,21.646,146.44,146.36,6.25]
["bitfinex","SOLUSD",1642304246134,21.646,146.44,146.36,0.25]
["bitfinex","SOLUSD",1642304246332,23.0972,146.43,146.34,8.19276322]
["bitfinex","SOLUSD",1642304246532,23.0972,146.43,146.34,7.94276322]
["bitfinex","SOLUSD",1642304246732,29.3472,146.43,146.34,7.94276322]
["bitfinex","SOLUSD",1642304247032,21.18071267,146.42,146.34,44.88396682]
["bitfinex","SOLUSD",1642304247434,21.43071267,146.42,146.34,44.88396682]
["bitfinex","SOLUSD",1642304247636,21.43071267,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642304247834,21.43071267,146.42,146.34,6.25]
["bitfinex","SOLUSD",1642304248133,21.43071267,146.42,146.34,0.25]
["bitfinex","SOLUSD",1642304248334,21.43071267,146.42,146.33,2.19276322]
["bitfinex","SOLUSD",1642304248533,21.43071267,146.42,146.33,55.50977809]
["bitfinex","SOLUSD",1642304249034,31.27071267,146.42,146.33,55.50977809]
["bitfinex","SOLUSD",1642304249734,31.27071267,146.42,146.33,53.56701487]
["bitfinex","SOLUSD",1642304249935,31.27071267,146.42,146.33,6.25]
["bitfinex","SOLUSD",1642304250138,31.27071267,146.42,146.33,0.25]
["bitfinex","SOLUSD",1642304250336,31.27071267,146.42,146.33,6.0]
["bitfinex","SOLUSD",1642304250540,31.27071267,146.42,146.33,6.25]
["bitfinex","SOLUSD",1642304250936,31.27071267,146.42,146.33,0.25]
["bitfinex","SOLUSD",1642304251738,31.27071267,146.42,146.32,43.31288695]
["bitfinex","SOLUSD",1642304252038,31.27071267,146.42,146.32,43.06288695]
["bitfinex","SOLUSD",1642304256241,37.27071267,146.42,146.32,43.06288695]
["bitfinex","SOLUSD",1642304256441,37.27071267,146.42,146.32,6.0]
["bitfinex","SOLUSD",1642304256741,37.27071267,146.42,146.31,28.6367]
["bitfinex","SOLUSD",1642304257142,44.20571267,146.42,146.31,22.6367]
["bitfinex","SOLUSD",1642304257441,68.25,146.41,146.31,22.6367]
["bitfinex","SOLUSD",1642304257643,78.09,146.41,146.31,22.6367]
["bitfinex","SOLUSD",1642304257844,23.4829,146.4,146.31,22.6367]
["bitfinex","SOLUSD",1642304258241,29.7329,146.4,146.31,22.6367]
["bitfinex","SOLUSD",1642304258442,29.7329,146.4,146.31,28.6367]
["bitfinex","SOLUSD",1642304259746,9.84,146.39,146.31,28.6367]
["bitfinex","SOLUSD",1642304259946,10.09,146.39,146.31,28.6367]
["bitfinex","SOLUSD",1642304270490,10.09,146.39,146.31,28.8867]
["bitfinex","SOLUSD",1642304274597,10.09,146.39,146.31,28.6367]
["bitfinex","SOLUSD",1642304280205,10.09,146.39,146.31,30.57946322]
["bitfinex","SOLUSD",1642304281012,10.09,146.39,146.31,28.6367]
["bitfinex","SOLUSD",1642304281217,10.09,146.39,146.31,6.0]
["bitfinex","SOLUSD",1642304281507,22.509,146.39,146.3,1.94276322]
["bitfinex","SOLUSD",1642304281810,24.20977588,146.39,146.3,1.94276322]
["bitfinex","SOLUSD",1642304282007,22.509,146.39,146.28,1.94276322]
["bitfinex","SOLUSD",1642304282233,90.759,146.39,146.28,1.94276322]
["bitfinex","SOLUSD",1642304282430,101.0093,146.39,146.28,7.94276322]
["bitfinex","SOLUSD",1642304283633,102.95502034,146.39,146.28,6.0]
["bitfinex","SOLUSD",1642304283835,102.95502034,146.39,146.27,7.94276322]
["bitfinex","SOLUSD",1642304284037,102.95502034,146.39,146.27,2.19276322]
["bitfinex","SOLUSD",1642304284235,102.95502034,146.39,146.27,8.19276322]
["bitfinex","SOLUSD",1642304285237,34.70502034,146.39,146.27,8.19276322]
["bitfinex","SOLUSD",1642304285438,28.70502034,146.39,146.27,8.19276322]
["bitfinex","SOLUSD",1642304285741,18.45472034,146.39,146.28,0.26]
["bitfinex","SOLUSD",1642304285939,18.03572034,146.39,146.28,23.8431]
["bitfinex","SOLUSD",1642304286139,12.03572034,146.39,146.28,23.8431]
["bitfinex","SOLUSD",1642304286340,12.03572034,146.39,146.28,30.0931]
["bitfinex","SOLUSD",1642304286539,10.09,146.39,146.28,32.03586322]
["bitfinex","SOLUSD",1642304286747,16.09,146.39,146.28,32.03586322]
["bitfinex","SOLUSD",1642304288444,10.09,146.39,146.28,32.03586322]
["bitfinex","SOLUSD",1642304289841,10.09,146.39,146.3,16.41765402]
["bitfinex","SOLUSD",1642304290043,10.09,146.39,146.31,23.153]
["bitfinex","SOLUSD",1642304292944,10.09,146.39,146.31,23.403]
["bitfinex","SOLUSD",1642304293744,10.09,146.39,146.31,23.153]
["bitfinex","SOLUSD",1642304295245,10.09,146.39,146.31,29.153]
["bitfinex","SOLUSD",1642304295449,10.09,146.39,146.31,23.153]
["bitfinex","SOLUSD",1642304298647,10.09,146.39,146.29,1.94276322]
["bitfinex","SOLUSD",1642304298849,24.867,146.39,146.29,7.94276322]
["bitfinex","SOLUSD",1642304299046,24.867,146.39,146.29,1.94276322]
["bitfinex","SOLUSD",1642304299747,24.867,146.39,146.27,25.71186322]
["bitfinex","SOLUSD",1642304299949,24.867,146.39,146.27,31.96186322]
["bitfinex","SOLUSD",1642304300448,35.1174,146.39,146.31,0.02562477]
["bitfinex","SOLUSD",1642304301249,103.3674,146.39,146.31,0.02562477]
["bitfinex","SOLUSD",1642304302350,105.31312034,146.39,146.31,0.02562477]
["bitfinex","SOLUSD",1642304305355,105.31312034,146.39,146.27,29.79468854]
["bitfinex","SOLUSD",1642304305856,103.3674,146.39,146.27,29.79468854]
["bitfinex","SOLUSD",1642304306757,105.31312034,146.39,146.27,29.79468854]
["bitfinex","SOLUSD",1642304309666,107.01389622,146.39,146.27,29.79468854]
["bitfinex","SOLUSD",1642304310267,106.76389622,146.39,146.27,29.79468854]
["bitfinex","SOLUSD",1642304310471,100.76389622,146.39,146.29,0.02566102]
["bitfinex","SOLUSD",1642304311668,101.01389622,146.39,146.29,0.02566102]
["bitfinex","SOLUSD",1642304311868,107.01389622,146.39,146.29,0.02566102]
["bitfinex","SOLUSD",1642304312372,39.91724855,146.37,146.29,0.02566102]
["bitfinex","SOLUSD",1642304312569,32.6026,146.36,146.29,0.02566102]
["bitfinex","SOLUSD",1642304312970,32.8526,146.36,146.29,0.02566102]
["bitfinex","SOLUSD",1642304313973,38.8526,146.36,146.29,0.02566102]
["bitfinex","SOLUSD",1642304314171,32.8526,146.36,146.29,0.02566102]
["bitfinex","SOLUSD",1642304314372,38.8526,146.36,146.29,0.02566102]
["bitfinex","SOLUSD",1642304315373,38.8526,146.36,146.27,29.79472477]
["bitfinex","SOLUSD",1642304315675,32.8526,146.36,146.27,29.79472477]
["bitfinex","SOLUSD",1642304315875,32.6026,146.36,146.27,30.04472477]
["bitfinex","SOLUSD",1642304316099,9.84,146.36,146.28,0.26]
["bitfinex","SOLUSD",1642304317201,10.09,146.36,146.28,0.26]
["bitfinex","SOLUSD",1642304317603,9.84,146.36,146.28,0.26]
["bitfinex","SOLUSD",1642304319201,9.84,146.36,146.28,1.72708459]
["bitfinex","SOLUSD",1642304319401,1.94572034,146.4,146.28,15.64808459]
["bitfinex","SOLUSD",1642304319601,11.78572034,146.4,146.29,24.3901]
["bitfinex","SOLUSD",1642304320001,11.78572034,146.4,146.3,0.26]
["bitfinex","SOLUSD",1642304320002,43.74925612,146.39,146.3,0.26]
["bitfinex","SOLUSD",1642304320401,43.99925612,146.39,146.3,0.2856429]
["bitfinex","SOLUSD",1642304320601,43.74925612,146.39,146.3,0.2856429]
["bitfinex","SOLUSD",1642304321903,43.99925612,146.39,146.3,0.2856429]
["bitfinex","SOLUSD",1642304325411,68.64925612,146.39,146.3,0.2856429]
["bitfinex","SOLUSD",1642304325614,68.64925612,146.39,146.32,0.02560665]
["bitfinex","SOLUSD",1642304326010,68.39925612,146.39,146.32,0.02560665]
["bitfinex","SOLUSD",1642304326914,43.74925612,146.39,146.32,0.02560665]
["bitfinex","SOLUSD",1642304327411,43.99925612,146.39,146.32,0.02560665]
["bitfinex","SOLUSD",1642304328116,9.84,146.4,146.32,0.02560665]
["bitfinex","SOLUSD",1642304328314,10.09,146.4,146.32,0.02560665]
["bitfinex","SOLUSD",1642304328515,10.09,146.4,146.32,24.85520665]
["bitfinex","SOLUSD",1642304328815,10.09,146.4,146.32,31.36520665]
["bitfinex","SOLUSD",1642304329115,55.25218741,146.4,146.33,11.72898241]
["bitfinex","SOLUSD",1642304329316,55.25218741,146.4,146.34,0.26]
["bitfinex","SOLUSD",1642304330418,55.25218741,146.4,146.34,0.28557042]
["bitfinex","SOLUSD",1642304332619,10.09,146.4,146.34,0.28557042]
["bitfinex","SOLUSD",1642304333623,43.53573255,146.39,146.34,0.28557042]
["bitfinex","SOLUSD",1642304333924,43.78573255,146.39,146.34,0.28557042]
["bitfinex","SOLUSD",1642304334821,0.25,146.39,146.34,0.28557042]
["bitfinex","SOLUSD",1642304335025,22.5292,146.41,146.34,22.85397042]
["bitfinex","SOLUSD",1642304335422,28.7792,146.41,146.34,22.85397042]
["bitfinex","SOLUSD",1642304335624,28.7792,146.41,146.36,0.0255342]
["bitfinex","SOLUSD",1642304335927,1.94572034,146.44,146.36,0.0255342]
["bitfinex","SOLUSD",1642304336725,3.82552646,146.47,146.36,0.0255342]
["bitfinex","SOLUSD",1642304336726,39.28926082,146.43,146.36,0.0255342]
["bitfinex","SOLUSD",1642304338724,39.53926082,146.43,146.36,0.0255342]
["bitfinex","SOLUSD",1642304338925,39.28926082,146.43,146.36,0.0255342]
["bitfinex","SOLUSD",1642304339126,0.25,146.43,146.36,0.0255342]
["bitfinex","SOLUSD",1642304340230,46.34848026,146.47,146.36,0.0255342]
["bitfinex","SOLUSD",1642304340427,46.59848026,146.47,146.34,31.04666121]
["bitfinex","SOLUSD",1642304340629,22.8874,146.46,146.34,30.78666121]
["bitfinex","SOLUSD",1642304340828,23.1374,146.46,146.34,30.78666121]
["bitfinex","SOLUSD",1642304341430,23.1374,146.46,146.34,28.84389799]
["bitfinex","SOLUSD",1642304341930,23.1374,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642304342130,0.25,146.46,146.35,0.26]
["bitfinex","SOLUSD",1642304342364,46.59848026,146.47,146.35,0.26]
["bitfinex","SOLUSD",1642304345362,46.59848026,146.47,146.37,0.02551609]
["bitfinex","SOLUSD",1642304346268,46.59848026,146.47,146.38,41.64268373]
["bitfinex","SOLUSD",1642304346465,46.59848026,146.47,146.39,0.26]
["bitfinex","SOLUSD",1642304350471,0.25,146.47,146.41,0.02544369]
["bitfinex","SOLUSD",1642304350680,1.94572034,146.51,146.41,0.02544369]
["bitfinex","SOLUSD",1642304350882,1.94572034,146.51,146.41,0.28544369]
["bitfinex","SOLUSD",1642304351073,1.94572034,146.51,146.41,1.74172254]
["bitfinex","SOLUSD",1642304351478,49.51205574,146.51,146.41,7.99172254]
["bitfinex","SOLUSD",1642304351673,49.51205574,146.51,146.43,18.45935505]
["bitfinex","SOLUSD",1642304351874,1.94572034,146.52,146.44,0.26]
["bitfinex","SOLUSD",1642304352681,11.78572034,146.56,146.44,0.26]
["bitfinex","SOLUSD",1642304352877,0.25,146.52,146.44,0.26]
["bitfinex","SOLUSD",1642304353077,44.76564621,146.55,146.44,0.26]
["bitfinex","SOLUSD",1642304354978,45.01564621,146.55,146.44,0.26]
["bitfinex","SOLUSD",1642304355377,45.01564621,146.55,146.46,0.02535324]
["bitfinex","SOLUSD",1642304359784,68.33504621,146.55,146.46,0.02535324]
["bitfinex","SOLUSD",1642304360384,68.33504621,146.55,146.44,0.28531708]
["bitfinex","SOLUSD",1642304363100,78.17504621,146.55,146.44,0.02531708]
["bitfinex","SOLUSD",1642304363291,78.17504621,146.55,146.44,0.28531708]
["bitfinex","SOLUSD",1642304364492,84.17504621,146.55,146.44,0.28531708]
["bitfinex","SOLUSD",1642304365391,78.17504621,146.55,146.44,0.28531708]
["bitfinex","SOLUSD",1642304365591,78.17504621,146.55,146.46,0.02535324]
["bitfinex","SOLUSD",1642304365791,78.17504621,146.55,146.46,8.20135324]
["bitfinex","SOLUSD",1642304365992,70.03076655,146.55,146.46,8.20135324]
["bitfinex","SOLUSD",1642304366195,70.03076655,146.55,146.47,0.26]
["bitfinex","SOLUSD",1642304366393,1.94572034,146.55,146.47,0.26]
["bitfinex","SOLUSD",1642304366995,1.94572034,146.55,146.47,68.51]
["bitfinex","SOLUSD",1642304367193,11.78572034,146.59,146.47,68.51]
["bitfinex","SOLUSD",1642304367397,1.94572034,146.59,146.48,64.41215015]
["bitfinex","SOLUSD",1642304367594,1.94572034,146.59,146.48,74.25215015]
["bitfinex","SOLUSD",1642304367794,1.94572034,146.59,146.49,0.26]
["bitfinex","SOLUSD",1642304368618,0.25,146.59,146.49,68.51]
["bitfinex","SOLUSD",1642304369016,50.12137446,146.6,146.49,74.76]
["bitfinex","SOLUSD",1642304370017,11.78572034,146.63,146.49,74.76]
["bitfinex","SOLUSD",1642304370216,11.78572034,146.63,146.5,23.1442]
["bitfinex","SOLUSD",1642304370416,11.78572034,146.63,146.51,0.28526285]
["bitfinex","SOLUSD",1642304371026,37.47069727,146.62,146.51,0.28526285]
["bitfinex","SOLUSD",1642304371420,37.72069727,146.62,146.51,0.28526285]
["bitfinex","SOLUSD",1642304371617,37.72069727,146.62,146.51,68.53526285]
["bitfinex","SOLUSD",1642304371917,37.72069727,146.62,146.51,74.78526285]
["bitfinex","SOLUSD",1642304374119,37.72069727,146.62,146.51,6.53526285]
["bitfinex","SOLUSD",1642304374318,37.72069727,146.62,146.51,0.53526285]
["bitfinex","SOLUSD",1642304374520,37.72069727,146.62,146.51,6.53526285]
["bitfinex","SOLUSD",1642304374818,37.72069727,146.62,146.51,6.28526285]
["bitfinex","SOLUSD",1642304375021,37.72069727,146.62,146.51,6.27526285]
["bitfinex","SOLUSD",1642304375219,23.4446,146.61,146.51,6.27526285]
["bitfinex","SOLUSD",1642304375419,23.6946,146.61,146.53,0.02522672]
["bitfinex","SOLUSD",1642304380528,23.6946,146.61,146.51,0.28519059]
["bitfinex","SOLUSD",1642304380728,25.64032034,146.61,146.51,0.28519059]
["bitfinex","SOLUSD",1642304383229,23.6946,146.61,146.51,0.28519059]
["bitfinex","SOLUSD",1642304385635,23.6946,146.61,146.53,0.02522672]
["bitfinex","SOLUSD",1642304388035,0.25,146.61,146.53,0.02522672]
["bitfinex","SOLUSD",1642304388436,39.66641761,146.62,146.53,0.02522672]
["bitfinex","SOLUSD",1642304389742,37.72069727,146.62,146.53,0.02522672]
["bitfinex","SOLUSD",1642304390443,37.72069727,146.62,146.51,0.28519059]
["bitfinex","SOLUSD",1642304390640,37.72069727,146.62,146.51,10.12519059]
["bitfinex","SOLUSD",1642304390840,37.72069727,146.62,146.51,16.37519059]
["bitfinex","SOLUSD",1642304391042,37.72069727,146.62,146.53,19.47218863]
["bitfinex","SOLUSD",1642304391240,1.94572034,146.64,146.53,19.47218863]
["bitfinex","SOLUSD",1642304391241,24.94522034,146.64,146.53,19.72218863]
["bitfinex","SOLUSD",1642304391440,25.19522034,146.64,146.54,92.1944]
["bitfinex","SOLUSD",1642304391641,1.94572034,146.64,146.54,92.1944]
["bitfinex","SOLUSD",1642304391839,1.94572034,146.64,146.54,98.4444]
["bitfinex","SOLUSD",1642304392542,1.94572034,146.64,146.55,9.84]
["bitfinex","SOLUSD",1642304392744,50.0436343,146.65,146.55,9.84]
["bitfinex","SOLUSD",1642304392946,50.0436343,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304395465,50.0436343,146.65,146.58,0.02513641]
["bitfinex","SOLUSD",1642304395866,50.2936343,146.65,146.58,0.02513641]
["bitfinex","SOLUSD",1642304397565,50.0436343,146.65,146.58,0.02513641]
["bitfinex","SOLUSD",1642304397767,50.2936343,146.65,146.58,0.02513641]
["bitfinex","SOLUSD",1642304398168,50.0436343,146.65,146.58,0.02513641]
["bitfinex","SOLUSD",1642304400474,50.0436343,146.65,146.56,0.28510031]
["bitfinex","SOLUSD",1642304400675,1.94572034,146.66,146.58,68.25]
["bitfinex","SOLUSD",1642304400877,1.94572034,146.66,146.59,0.26]
["bitfinex","SOLUSD",1642304401076,1.94572034,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642304401274,1.94572034,146.67,146.59,23.1325]
["bitfinex","SOLUSD",1642304401473,1.94572034,146.67,146.59,29.3825]
["bitfinex","SOLUSD",1642304401771,37.52078545,146.66,146.6,40.62985015]
["bitfinex","SOLUSD",1642304401971,37.52078545,146.66,146.6,46.87985015]
["bitfinex","SOLUSD",1642304402171,37.52078545,146.66,146.61,0.26]
["bitfinex","SOLUSD",1642304405474,37.52078545,146.66,146.63,0.02504617]
["bitfinex","SOLUSD",1642304408285,37.77078545,146.66,146.63,0.02504617]
["bitfinex","SOLUSD",1642304408683,37.52078545,146.66,146.63,0.02504617]
["bitfinex","SOLUSD",1642304409282,37.77078545,146.66,146.63,0.02504617]
["bitfinex","SOLUSD",1642304409782,37.52078545,146.66,146.63,0.02504617]
["bitfinex","SOLUSD",1642304410284,25.80282034,146.7,146.63,0.02504617]
["bitfinex","SOLUSD",1642304410487,25.80282034,146.7,146.61,24.6798]
["bitfinex","SOLUSD",1642304410888,25.80282034,146.7,146.62,0.26]
["bitfinex","SOLUSD",1642304411286,39.03847588,146.69,146.62,0.26]
["bitfinex","SOLUSD",1642304411888,39.28847588,146.69,146.62,0.26]
["bitfinex","SOLUSD",1642304412790,39.03847588,146.69,146.62,0.26]
["bitfinex","SOLUSD",1642304412988,38.53847588,146.69,146.62,0.26]
["bitfinex","SOLUSD",1642304413793,23.8571,146.7,146.62,0.26]
["bitfinex","SOLUSD",1642304415494,23.8571,146.7,146.64,0.02502813]
["bitfinex","SOLUSD",1642304415898,23.8571,146.7,146.64,0.28502813]
["bitfinex","SOLUSD",1642304416894,43.93559728,146.71,146.64,0.28502813]
["bitfinex","SOLUSD",1642304418498,44.18559728,146.71,146.64,0.28502813]
["bitfinex","SOLUSD",1642304418897,1.94572034,146.73,146.64,0.28502813]
["bitfinex","SOLUSD",1642304419096,1.94572034,146.73,146.64,23.47582813]
["bitfinex","SOLUSD",1642304419295,1.94572034,146.73,146.64,31.64882813]
["bitfinex","SOLUSD",1642304419497,1.94572034,146.72,146.64,37.89882813]
["bitfinex","SOLUSD",1642304419897,36.48910242,146.71,146.64,37.89882813]
["bitfinex","SOLUSD",1642304420497,36.73910242,146.71,146.66,0.02499206]
["bitfinex","SOLUSD",1642304421501,38.68482276,146.71,146.66,0.02499206]
["bitfinex","SOLUSD",1642304421700,48.52482276,146.71,146.66,0.02499206]
["bitfinex","SOLUSD",1642304421900,23.1985,146.7,146.66,0.02499206]
["bitfinex","SOLUSD",1642304422101,33.0385,146.7,146.66,0.02499206]
["bitfinex","SOLUSD",1642304422307,33.2885,146.7,146.66,0.02499206]
["bitfinex","SOLUSD",1642304422802,39.2885,146.7,146.66,0.02499206]
["bitfinex","SOLUSD",1642304423704,1.94572034,146.69,146.66,0.02499206]
["bitfinex","SOLUSD",1642304423902,33.9488588,146.68,146.66,0.00499206]
["bitfinex","SOLUSD",1642304424104,137.69689898,146.67,146.66,0.00499206]
["bitfinex","SOLUSD",1642304424303,147.78689898,146.67,146.66,0.00499206]
["bitfinex","SOLUSD",1642304424705,178.40397486,146.67,146.66,0.00499206]
["bitfinex","SOLUSD",1642304425508,178.40397486,146.67,146.56,0.26]
["bitfinex","SOLUSD",1642304425904,178.40397486,146.67,146.55,44.727478]
["bitfinex","SOLUSD",1642304426104,42.06027636,146.66,146.55,44.727478]
["bitfinex","SOLUSD",1642304426307,9.84,146.65,146.55,44.727478]
["bitfinex","SOLUSD",1642304426712,10.09,146.65,146.55,44.727478]
["bitfinex","SOLUSD",1642304426906,12.02847555,146.65,146.55,44.727478]
["bitfinex","SOLUSD",1642304427308,12.02847555,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304429707,11.77847555,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304430514,9.84,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304431511,42.06027636,146.66,146.56,0.26]
["bitfinex","SOLUSD",1642304431909,42.31027636,146.66,146.56,0.26]
["bitfinex","SOLUSD",1642304433409,42.06027636,146.66,146.56,0.26]
["bitfinex","SOLUSD",1642304434213,46.5504,146.67,146.56,0.26]
["bitfinex","SOLUSD",1642304434510,1.93847555,146.68,146.56,0.26]
["bitfinex","SOLUSD",1642304434711,1.93847555,146.68,146.57,9.84]
["bitfinex","SOLUSD",1642304434909,1.93847555,146.68,146.58,68.51]
["bitfinex","SOLUSD",1642304435111,1.93847555,146.68,146.58,69.96096914]
["bitfinex","SOLUSD",1642304435312,41.93117478,146.69,146.59,84.37456078]
["bitfinex","SOLUSD",1642304435512,41.93117478,146.69,146.59,101.08456078]
["bitfinex","SOLUSD",1642304435714,41.93117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304437143,42.18117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304437343,41.93117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304439051,42.18117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304439447,41.93117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304441852,42.18117478,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304442051,0.25,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304442254,0.25,146.69,146.6,23.0053]
["bitfinex","SOLUSD",1642304442551,0.25,146.69,146.6,29.0053]
["bitfinex","SOLUSD",1642304442950,24.76957555,146.73,146.6,39.0953]
["bitfinex","SOLUSD",1642304443153,50.00220193,146.72,146.6,39.0953]
["bitfinex","SOLUSD",1642304443352,50.25220193,146.72,146.6,39.0953]
["bitfinex","SOLUSD",1642304443552,24.9658,146.71,146.6,39.0953]
["bitfinex","SOLUSD",1642304443952,24.9658,146.71,146.62,38.38959791]
["bitfinex","SOLUSD",1642304444160,24.9658,146.71,146.62,55.23859791]
["bitfinex","SOLUSD",1642304444353,24.9658,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304450457,50.00220193,146.72,146.63,0.26]
["bitfinex","SOLUSD",1642304450857,50.00220193,146.72,146.64,9.84]
["bitfinex","SOLUSD",1642304451056,50.00220193,146.72,146.65,22.21244087]
["bitfinex","SOLUSD",1642304451257,50.00220193,146.72,146.65,22.47244087]
["bitfinex","SOLUSD",1642304451455,50.00220193,146.72,146.65,28.72244087]
["bitfinex","SOLUSD",1642304453259,23.2599,146.73,146.65,28.72244087]
["bitfinex","SOLUSD",1642304453459,23.5099,146.73,146.65,28.72244087]
["bitfinex","SOLUSD",1642304454060,23.5099,146.73,146.65,28.46244087]
["bitfinex","SOLUSD",1642304454259,41.38342133,146.72,146.65,28.46244087]
["bitfinex","SOLUSD",1642304455362,41.38342133,146.72,146.66,0.26]
["bitfinex","SOLUSD",1642304456664,23.2599,146.73,146.66,0.26]
["bitfinex","SOLUSD",1642304456864,1.93847555,146.77,146.66,0.26]
["bitfinex","SOLUSD",1642304457064,1.93847555,146.76,146.66,0.26]
["bitfinex","SOLUSD",1642304457465,8.18847555,146.76,146.66,0.26]
["bitfinex","SOLUSD",1642304457866,43.67295671,146.75,146.66,0.26]
["bitfinex","SOLUSD",1642304458267,43.67295671,146.75,146.66,68.51]
["bitfinex","SOLUSD",1642304458466,43.67295671,146.75,146.68,38.38959791]
["bitfinex","SOLUSD",1642304458866,43.67295671,146.75,146.69,0.26]
["bitfinex","SOLUSD",1642304460772,43.17295671,146.75,146.69,0.26]
["bitfinex","SOLUSD",1642304463992,24.82377555,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642304464195,30.82377555,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642304464393,24.82377555,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642304464994,41.00108855,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304465193,1.93847555,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642304465598,1.93847555,146.79,146.69,10.1]
["bitfinex","SOLUSD",1642304465795,1.93847555,146.79,146.7,22.815]
["bitfinex","SOLUSD",1642304465997,2.18847555,146.79,146.7,22.815]
["bitfinex","SOLUSD",1642304466196,42.24975683,146.78,146.71,22.97244087]
["bitfinex","SOLUSD",1642304466397,42.24975683,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304466998,44.18823238,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304467396,44.43823238,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304467997,44.18823238,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304468897,44.43823238,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304469298,44.18823238,146.78,146.71,29.22244087]
["bitfinex","SOLUSD",1642304474203,1.93847555,146.77,146.71,29.22244087]
["bitfinex","SOLUSD",1642304474506,1.93847555,146.77,146.71,28.96244087]
["bitfinex","SOLUSD",1642304474704,2.18847555,146.77,146.71,6.25]
["bitfinex","SOLUSD",1642304474905,2.18847555,146.77,146.71,0.25]
["bitfinex","SOLUSD",1642304475105,1.93847555,146.77,146.71,0.25]
["bitfinex","SOLUSD",1642304475304,1.93847555,146.77,146.7,29.065]
["bitfinex","SOLUSD",1642304475707,1.93847555,146.77,146.71,42.27225263]
["bitfinex","SOLUSD",1642304475909,1.93847555,146.76,146.71,48.78225263]
["bitfinex","SOLUSD",1642304476907,42.24975683,146.78,146.71,48.78225263]
["bitfinex","SOLUSD",1642304479412,1.93847555,146.79,146.71,117.03225263]
["bitfinex","SOLUSD",1642304479613,1.93847555,146.79,146.71,126.87225263]
["bitfinex","SOLUSD",1642304479818,1.93847555,146.8,146.71,126.87225263]
["bitfinex","SOLUSD",1642304480815,1.93847555,146.8,146.71,128.32322177]
["bitfinex","SOLUSD",1642304481046,1.93847555,146.8,146.72,23.4594]
["bitfinex","SOLUSD",1642304481215,1.93847555,146.8,146.73,78.09]
["bitfinex","SOLUSD",1642304481418,1.93847555,146.8,146.73,84.6]
["bitfinex","SOLUSD",1642304481716,1.93847555,146.8,146.74,18.82978615]
["bitfinex","SOLUSD",1642304481915,1.93847555,146.8,146.75,0.26]
["bitfinex","SOLUSD",1642304482317,40.04053745,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642304483719,40.04053745,146.83,146.75,68.51]
["bitfinex","SOLUSD",1642304483919,25.36547555,146.85,146.75,16.35]
["bitfinex","SOLUSD",1642304484617,23.427,146.85,146.75,16.35]
["bitfinex","SOLUSD",1642304485121,42.01281775,146.84,146.75,16.35]
["bitfinex","SOLUSD",1642304485720,42.26281775,146.84,146.75,16.35]
["bitfinex","SOLUSD",1642304487123,42.01281775,146.84,146.75,16.35]
["bitfinex","SOLUSD",1642304487326,42.01281775,146.84,146.75,84.6]
["bitfinex","SOLUSD",1642304487723,42.01281775,146.84,146.75,16.35]
["bitfinex","SOLUSD",1642304488226,23.427,146.85,146.77,41.30319879]
["bitfinex","SOLUSD",1642304488424,23.427,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304488625,22.927,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304489324,72.47202838,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304490827,72.47202838,146.85,146.77,47.55319879]
["bitfinex","SOLUSD",1642304491327,72.72202838,146.85,146.77,47.55319879]
["bitfinex","SOLUSD",1642304491726,72.47202838,146.85,146.77,47.55319879]
["bitfinex","SOLUSD",1642304492128,72.47202838,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304496629,72.47202838,146.85,146.77,47.55319879]
["bitfinex","SOLUSD",1642304496827,72.47202838,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304497030,72.72202838,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304498032,74.66050393,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304498630,74.66050393,146.85,146.77,47.55319879]
["bitfinex","SOLUSD",1642304498828,74.66050393,146.85,146.77,41.30319879]
["bitfinex","SOLUSD",1642304499034,74.66050393,146.85,146.77,41.55319879]
["bitfinex","SOLUSD",1642304499229,84.50050393,146.85,146.77,41.55319879]
["bitfinex","SOLUSD",1642304499430,1.93847555,146.84,146.77,41.55319879]
["bitfinex","SOLUSD",1642304499829,2.18847555,146.84,146.77,41.55319879]
["bitfinex","SOLUSD",1642304500231,2.18847555,146.84,146.77,41.30319879]
["bitfinex","SOLUSD",1642304500631,2.18847555,146.84,146.77,41.55319879]
["bitfinex","SOLUSD",1642304501333,1.93847555,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304502431,74.41050393,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304503032,74.66050393,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304503634,74.41050393,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304507742,74.66050393,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304508443,1.93847555,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304509643,1.93847555,146.84,146.77,47.55319879]
["bitfinex","SOLUSD",1642304509850,2.18847555,146.84,146.77,41.55319879]
["bitfinex","SOLUSD",1642304510044,1.93847555,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304510447,1.93847555,146.82,146.78,0.26]
["bitfinex","SOLUSD",1642304510943,12.49140839,146.82,146.78,0.26]
["bitfinex","SOLUSD",1642304511372,1.93847555,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304512376,37.39469269,146.83,146.78,0.26]
["bitfinex","SOLUSD",1642304512976,1.93847555,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304513176,24.86547555,146.85,146.78,0.26]
["bitfinex","SOLUSD",1642304514083,46.97147344,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304519379,47.22147344,146.84,146.78,0.26]
["bitfinex","SOLUSD",1642304520279,47.22147344,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642304520480,47.22147344,146.84,146.76,36.74627149]
["bitfinex","SOLUSD",1642304520679,46.97147344,146.84,146.76,42.99627149]
["bitfinex","SOLUSD",1642304525386,46.97147344,146.84,146.76,42.73627149]
["bitfinex","SOLUSD",1642304526985,46.97147344,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642304535493,24.86547555,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642304535794,28.927,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642304536491,48.87358091,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642304549839,54.87358091,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642304551137,55.12358091,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642304552639,55.12358091,146.84,146.76,36.73627149]
["bitfinex","SOLUSD",1642304552841,55.12358091,146.84,146.76,0.25]
["bitfinex","SOLUSD",1642304553041,32.7038,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642304553240,32.9538,146.83,146.75,1.94276322]
["bitfinex","SOLUSD",1642304553440,32.9538,146.83,146.74,1.94276322]
["bitfinex","SOLUSD",1642304553852,38.9538,146.83,146.74,1.94276322]
["bitfinex","SOLUSD",1642304554248,40.89227555,146.83,146.73,1.94276322]
["bitfinex","SOLUSD",1642304555046,40.89227555,146.83,146.74,11.12403166]
["bitfinex","SOLUSD",1642304555247,11.22438031,146.8,146.74,11.12403166]
["bitfinex","SOLUSD",1642304555448,9.84,146.79,146.74,11.12403166]
["bitfinex","SOLUSD",1642304555647,9.84,146.79,146.71,1.94276322]
["bitfinex","SOLUSD",1642304555847,10.09,146.79,146.71,2.19276322]
["bitfinex","SOLUSD",1642304556083,10.09,146.79,146.7,1.94276322]
["bitfinex","SOLUSD",1642304556449,10.09,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304556651,10.09,146.79,146.71,38.34500168]
["bitfinex","SOLUSD",1642304557049,9.84,146.79,146.71,38.34500168]
["bitfinex","SOLUSD",1642304557249,9.84,146.79,146.71,44.34500168]
["bitfinex","SOLUSD",1642304557449,9.84,146.79,146.71,44.59500168]
["bitfinex","SOLUSD",1642304557649,9.84,146.79,146.71,46.5377649]
["bitfinex","SOLUSD",1642304558853,33.466,146.82,146.71,46.5377649]
["bitfinex","SOLUSD",1642304559052,33.466,146.82,146.72,24.4327]
["bitfinex","SOLUSD",1642304559253,33.466,146.82,146.72,24.6827]
["bitfinex","SOLUSD",1642304559453,23.626,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642304561859,23.626,146.82,146.73,68.51]
["bitfinex","SOLUSD",1642304562060,11.77847555,146.85,146.73,68.51]
["bitfinex","SOLUSD",1642304562264,18.02847555,146.85,146.74,23.2111]
["bitfinex","SOLUSD",1642304562462,18.02847555,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642304562661,16.09,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642304562860,53.09817536,146.85,146.75,23.2770371]
["bitfinex","SOLUSD",1642304563061,53.09817536,146.85,146.75,23.5270371]
["bitfinex","SOLUSD",1642304563462,53.09817536,146.85,146.76,23.2857]
["bitfinex","SOLUSD",1642304563891,53.09817536,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642304567392,53.09817536,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642304571005,23.0462,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642304571406,29.2962,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642304572204,23.2962,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642304572405,29.2962,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642304572603,37.00817536,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642304572803,37.00817536,146.85,146.76,24.8889]
["bitfinex","SOLUSD",1642304573205,37.25817536,146.85,146.76,31.1389]
["bitfinex","SOLUSD",1642304573402,23.9037,146.84,146.76,31.1389]
["bitfinex","SOLUSD",1642304576637,23.9037,146.84,146.76,25.1389]
["bitfinex","SOLUSD",1642304577942,23.9037,146.84,146.76,31.1389]
["bitfinex","SOLUSD",1642304580841,23.9037,146.84,146.76,25.1389]
["bitfinex","SOLUSD",1642304582848,23.9037,146.84,146.76,31.1389]
["bitfinex","SOLUSD",1642304585153,1.93847555,146.88,146.76,109.2289]
["bitfinex","SOLUSD",1642304585352,35.36864716,146.87,146.76,110.66610119]
["bitfinex","SOLUSD",1642304585752,35.36864716,146.87,146.76,109.2289]
["bitfinex","SOLUSD",1642304585951,24.8286,146.86,146.76,109.2289]
["bitfinex","SOLUSD",1642304586754,24.8286,146.86,146.76,40.9789]
["bitfinex","SOLUSD",1642304586952,24.8286,146.86,146.76,42.92166322]
["bitfinex","SOLUSD",1642304587353,25.0786,146.86,146.76,42.92166322]
["bitfinex","SOLUSD",1642304594689,25.0786,146.86,146.76,42.42166322]
["bitfinex","SOLUSD",1642304594891,25.0786,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642304595293,25.0786,146.86,146.76,42.42166322]
["bitfinex","SOLUSD",1642304595492,38.3996,146.86,146.76,1.94276322]
["bitfinex","SOLUSD",1642304595694,48.2396,146.86,146.76,1.94276322]
["bitfinex","SOLUSD",1642304595896,0.26,146.85,146.76,1.94276322]
["bitfinex","SOLUSD",1642304596097,9.84,146.84,146.76,1.94276322]
["bitfinex","SOLUSD",1642304596393,24.7067,146.83,146.76,1.94276322]
["bitfinex","SOLUSD",1642304596595,9.84,146.82,146.74,1.94276322]
["bitfinex","SOLUSD",1642304596798,23.6104,146.81,146.74,1.94276322]
["bitfinex","SOLUSD",1642304597297,29.8604,146.81,146.74,1.94276322]
["bitfinex","SOLUSD",1642304597696,29.8604,146.81,146.71,1.94276322]
["bitfinex","SOLUSD",1642304597898,29.8604,146.81,146.72,45.09253822]
["bitfinex","SOLUSD",1642304600399,29.8604,146.81,146.74,0.02269981]
["bitfinex","SOLUSD",1642304602202,0.26,146.8,146.74,0.02269981]
["bitfinex","SOLUSD",1642304605508,0.26,146.8,146.72,45.11520128]
["bitfinex","SOLUSD",1642304605908,0.26,146.8,146.72,45.36520128]
["bitfinex","SOLUSD",1642304608014,29.8604,146.81,146.72,45.36520128]
["bitfinex","SOLUSD",1642304608214,23.8604,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642304608913,23.6104,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642304609413,23.6104,146.81,146.73,24.7116]
["bitfinex","SOLUSD",1642304609915,23.6104,146.81,146.73,24.9616]
["bitfinex","SOLUSD",1642304610517,23.6104,146.81,146.75,0.02268143]
["bitfinex","SOLUSD",1642304615547,23.6104,146.81,146.73,30.9842447]
["bitfinex","SOLUSD",1642304615947,29.6104,146.81,146.73,24.4742447]
["bitfinex","SOLUSD",1642304616147,23.8604,146.81,146.73,0.0226447]
["bitfinex","SOLUSD",1642304616347,29.8604,146.81,146.73,0.0226447]
["bitfinex","SOLUSD",1642304617349,23.8604,146.81,146.73,0.0226447]
["bitfinex","SOLUSD",1642304619949,0.26,146.8,146.73,0.0226447]
["bitfinex","SOLUSD",1642304620553,0.26,146.8,146.7,2.19276322]
["bitfinex","SOLUSD",1642304621352,0.26,146.8,146.71,45.46668432]
["bitfinex","SOLUSD",1642304625457,0.26,146.8,146.69,1.94276322]
["bitfinex","SOLUSD",1642304625659,0.26,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642304626359,0.26,146.8,146.69,1.94276322]
["bitfinex","SOLUSD",1642304626557,9.84,146.79,146.7,42.00735363]
["bitfinex","SOLUSD",1642304626957,16.09,146.79,146.7,42.00735363]
["bitfinex","SOLUSD",1642304627156,23.1362,146.78,146.7,42.00735363]
["bitfinex","SOLUSD",1642304627357,35.36864716,146.77,146.7,42.00735363]
["bitfinex","SOLUSD",1642304627758,41.61864716,146.77,146.7,42.00735363]
["bitfinex","SOLUSD",1642304627959,0.26,146.76,146.7,42.00735363]
["bitfinex","SOLUSD",1642304635365,0.26,146.76,146.67,1.94276322]
["bitfinex","SOLUSD",1642304635568,24.1278,146.76,146.67,2.19276322]
["bitfinex","SOLUSD",1642304636066,30.3778,146.76,146.67,2.19276322]
["bitfinex","SOLUSD",1642304636467,30.3778,146.76,146.68,38.29400704]
["bitfinex","SOLUSD",1642304636965,30.3778,146.76,146.68,38.54400704]
["bitfinex","SOLUSD",1642304638870,24.3778,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304639870,24.1178,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304640068,23.8678,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304641170,23.8678,146.76,146.68,40.48677026]
["bitfinex","SOLUSD",1642304641374,30.1178,146.76,146.68,40.48677026]
["bitfinex","SOLUSD",1642304641572,30.1178,146.76,146.68,40.23677026]
["bitfinex","SOLUSD",1642304641772,30.1178,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304643575,0.26,146.75,146.69,0.26]
["bitfinex","SOLUSD",1642304644477,6.0,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304644976,35.36864716,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642304645378,35.36864716,146.77,146.69,2.20276322]
["bitfinex","SOLUSD",1642304645581,35.36864716,146.77,146.69,25.28766322]
["bitfinex","SOLUSD",1642304645879,35.61864716,146.77,146.69,25.53766322]
["bitfinex","SOLUSD",1642304646097,35.61864716,146.77,146.7,1.94276322]
["bitfinex","SOLUSD",1642304646300,35.61864716,146.77,146.71,0.26]
["bitfinex","SOLUSD",1642304646699,35.36864716,146.77,146.71,0.26]
["bitfinex","SOLUSD",1642304646901,0.25,146.77,146.71,0.26]
["bitfinex","SOLUSD",1642304647905,7.79258593,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304648104,40.57403146,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304648305,63.60063146,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304648507,63.85063146,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304651608,63.85063146,146.79,146.71,2.20276322]
["bitfinex","SOLUSD",1642304651905,0.26,146.78,146.71,2.20276322]
["bitfinex","SOLUSD",1642304652506,0.26,146.78,146.71,1.94276322]
["bitfinex","SOLUSD",1642304653107,0.26,146.78,146.7,1.94276322]
["bitfinex","SOLUSD",1642304653708,0.26,146.78,146.69,25.02766322]
["bitfinex","SOLUSD",1642304653907,0.26,146.78,146.69,24.52766322]
["bitfinex","SOLUSD",1642304654708,0.26,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304655707,0.26,146.78,146.69,24.77766322]
["bitfinex","SOLUSD",1642304655908,0.26,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304656611,0.26,146.78,146.69,24.52766322]
["bitfinex","SOLUSD",1642304656809,10.1,146.78,146.69,24.52766322]
["bitfinex","SOLUSD",1642304657211,16.35,146.78,146.69,1.94276322]
["bitfinex","SOLUSD",1642304657408,22.6624,146.77,146.69,1.94276322]
["bitfinex","SOLUSD",1642304657608,9.84,146.76,146.69,1.94276322]
["bitfinex","SOLUSD",1642304658008,16.09,146.76,146.69,1.94276322]
["bitfinex","SOLUSD",1642304658210,16.09,146.76,146.68,38.29400704]
["bitfinex","SOLUSD",1642304658407,23.8925,146.75,146.68,38.29400704]
["bitfinex","SOLUSD",1642304658611,19.52392976,146.74,146.68,38.29400704]
["bitfinex","SOLUSD",1642304658908,19.77392976,146.74,146.68,38.29400704]
["bitfinex","SOLUSD",1642304659909,0.26,146.73,146.68,38.29400704]
["bitfinex","SOLUSD",1642304661410,6.0,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642304661613,1.93847555,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642304661810,0.25,146.76,146.69,23.6735]
["bitfinex","SOLUSD",1642304662211,0.25,146.76,146.69,23.9235]
["bitfinex","SOLUSD",1642304662809,43.33470867,146.77,146.69,23.9235]
["bitfinex","SOLUSD",1642304663011,22.856,146.78,146.69,23.9235]
["bitfinex","SOLUSD",1642304663210,1.93847555,146.8,146.69,101.0175]
["bitfinex","SOLUSD",1642304663412,1.93847555,146.8,146.69,38.7675]
["bitfinex","SOLUSD",1642304664018,50.18106774,146.79,146.69,38.7675]
["bitfinex","SOLUSD",1642304664217,50.18106774,146.79,146.69,107.0175]
["bitfinex","SOLUSD",1642304664614,50.18106774,146.79,146.69,108.96026322]
["bitfinex","SOLUSD",1642304664816,50.43106774,146.79,146.69,108.96026322]
["bitfinex","SOLUSD",1642304665214,50.18106774,146.79,146.69,108.96026322]
["bitfinex","SOLUSD",1642304665914,50.43106774,146.79,146.7,1.94276322]
["bitfinex","SOLUSD",1642304666117,50.18106774,146.79,146.7,1.94276322]
["bitfinex","SOLUSD",1642304666416,50.43106774,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304666615,50.43106774,146.79,146.71,23.2543]
["bitfinex","SOLUSD",1642304666818,50.43106774,146.79,146.71,23.5043]
["bitfinex","SOLUSD",1642304667016,50.43106774,146.79,146.71,25.44706322]
["bitfinex","SOLUSD",1642304667916,50.43106774,146.79,146.71,23.5043]
["bitfinex","SOLUSD",1642304668214,50.43106774,146.79,146.71,23.2543]
["bitfinex","SOLUSD",1642304668929,0.26,146.78,146.71,23.2543]
["bitfinex","SOLUSD",1642304669129,0.26,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304669531,23.7004,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304669829,23.9504,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304673361,23.6904,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304673560,50.18106774,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642304674963,50.43106774,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642304675566,50.43106774,146.79,146.71,22.9943]
["bitfinex","SOLUSD",1642304675765,50.43106774,146.79,146.71,23.2443]
["bitfinex","SOLUSD",1642304675966,0.26,146.78,146.71,23.2443]
["bitfinex","SOLUSD",1642304676766,0.26,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304677271,23.8981,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304677467,24.1481,146.78,146.71,22.9943]
["bitfinex","SOLUSD",1642304677969,24.1481,146.78,146.68,38.29400704]
["bitfinex","SOLUSD",1642304677970,24.1481,146.78,146.68,40.23677026]
["bitfinex","SOLUSD",1642304678168,30.1481,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304678367,30.1481,146.78,146.68,1.94276322]
["bitfinex","SOLUSD",1642304678570,11.54077588,146.77,146.68,1.94276322]
["bitfinex","SOLUSD",1642304678969,8.39923251,146.76,146.68,1.94276322]
["bitfinex","SOLUSD",1642304679269,9.91689348,146.74,146.68,1.94276322]
["bitfinex","SOLUSD",1642304679467,26.00689348,146.74,146.68,1.94276322]
["bitfinex","SOLUSD",1642304679668,26.00689348,146.74,146.66,43.3089302]
["bitfinex","SOLUSD",1642304680975,20.00689348,146.74,146.66,43.5589302]
["bitfinex","SOLUSD",1642304681375,20.00689348,146.74,146.67,0.26]
["bitfinex","SOLUSD",1642304682276,23.3756,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642304682579,29.6256,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642304682778,29.3756,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642304683380,29.3756,146.75,146.67,23.0319]
["bitfinex","SOLUSD",1642304683804,29.3756,146.75,146.67,23.2819]
["bitfinex","SOLUSD",1642304684206,29.6256,146.75,146.67,23.2819]
["bitfinex","SOLUSD",1642304688113,6.0,146.75,146.67,23.2819]
["bitfinex","SOLUSD",1642304688311,48.33330968,146.76,146.67,29.2819]
["bitfinex","SOLUSD",1642304688712,48.33330968,146.76,146.67,23.2819]
["bitfinex","SOLUSD",1642304689113,48.33330968,146.76,146.67,24.97466322]
["bitfinex","SOLUSD",1642304689413,48.58330968,146.76,146.67,24.97466322]
["bitfinex","SOLUSD",1642304689613,23.7944,146.75,146.67,24.97466322]
["bitfinex","SOLUSD",1642304690014,30.0444,146.75,146.67,24.97466322]
["bitfinex","SOLUSD",1642304690215,0.26,146.74,146.67,23.0319]
["bitfinex","SOLUSD",1642304690416,0.26,146.74,146.67,23.2819]
["bitfinex","SOLUSD",1642304692917,0.26,146.74,146.67,23.0319]
["bitfinex","SOLUSD",1642304696323,30.0444,146.75,146.67,23.0319]
["bitfinex","SOLUSD",1642304696524,24.0444,146.75,146.67,23.2819]
["bitfinex","SOLUSD",1642304698426,24.0444,146.75,146.67,25.22466322]
["bitfinex","SOLUSD",1642304699425,24.0444,146.75,146.67,23.2819]
["bitfinex","SOLUSD",1642304699827,0.26,146.74,146.67,23.2819]
["bitfinex","SOLUSD",1642304700232,0.26,146.74,146.67,25.22466322]
["bitfinex","SOLUSD",1642304701035,0.26,146.74,146.67,24.96466322]
["bitfinex","SOLUSD",1642304701231,0.26,146.74,146.67,24.71466322]
["bitfinex","SOLUSD",1642304701633,0.26,146.74,146.66,1.94276322]
["bitfinex","SOLUSD",1642304702357,0.26,146.74,146.66,38.50094052]
["bitfinex","SOLUSD",1642304702931,0.26,146.74,146.66,36.5581773]
["bitfinex","SOLUSD",1642304703929,0.26,146.74,146.63,1.94276322]
["bitfinex","SOLUSD",1642304704130,0.26,146.74,146.64,0.26]
["bitfinex","SOLUSD",1642304704329,9.84,146.73,146.64,0.26]
["bitfinex","SOLUSD",1642304704529,22.6085,146.72,146.64,0.26]
["bitfinex","SOLUSD",1642304704731,22.6085,146.72,146.63,1.94276322]
["bitfinex","SOLUSD",1642304704930,17.76465154,146.71,146.64,49.41065795]
["bitfinex","SOLUSD",1642304705130,17.76465154,146.71,146.63,1.94276322]
["bitfinex","SOLUSD",1642304705431,24.2748,146.7,146.63,1.94276322]
["bitfinex","SOLUSD",1642304705829,24.5248,146.7,146.62,1.94276322]
["bitfinex","SOLUSD",1642304706230,36.5048,146.7,146.62,1.94276322]
["bitfinex","SOLUSD",1642304706429,9.84,146.69,146.62,1.94276322]
["bitfinex","SOLUSD",1642304706831,16.09,146.69,146.62,1.94276322]
["bitfinex","SOLUSD",1642304707035,16.09,146.69,146.61,1.94276322]
["bitfinex","SOLUSD",1642304707629,24.6183,146.68,146.61,1.94276322]
["bitfinex","SOLUSD",1642304707830,0.26,146.67,146.61,1.94276322]
["bitfinex","SOLUSD",1642304708032,0.26,146.67,146.6,49.90605181]
["bitfinex","SOLUSD",1642304708230,0.26,146.67,146.6,50.15605181]
["bitfinex","SOLUSD",1642304709435,15.71017437,146.64,146.6,50.15605181]
["bitfinex","SOLUSD",1642304709635,37.42445321,146.63,146.6,50.15605181]
["bitfinex","SOLUSD",1642304709860,6.06279898,146.62,146.6,50.15605181]
["bitfinex","SOLUSD",1642304710061,6.06279898,146.62,146.6,0.25]
["bitfinex","SOLUSD",1642304710260,6.06279898,146.62,146.58,8.19276322]
["bitfinex","SOLUSD",1642304710861,6.06279898,146.62,146.58,1.94276322]
["bitfinex","SOLUSD",1642304711064,14.46779898,146.62,146.58,1.94276322]
["bitfinex","SOLUSD",1642304711462,20.46779898,146.62,146.58,1.94276322]
["bitfinex","SOLUSD",1642304711662,14.46779898,146.62,146.58,1.94276322]
["bitfinex","SOLUSD",1642304711862,20.46779898,146.62,146.58,1.94276322]
["bitfinex","SOLUSD",1642304712465,20.46779898,146.62,146.55,1.94276322]
["bitfinex","SOLUSD",1642304713465,0.26,146.61,146.55,2.19276322]
["bitfinex","SOLUSD",1642304713665,0.26,146.61,146.55,0.25]
["bitfinex","SOLUSD",1642304713871,0.26,146.61,146.54,2.19276322]
["bitfinex","SOLUSD",1642304714270,6.0,146.62,146.54,2.19276322]
["bitfinex","SOLUSD",1642304714470,0.26,146.61,146.54,2.19276322]
["bitfinex","SOLUSD",1642304714969,15.71017437,146.58,146.54,2.19276322]
["bitfinex","SOLUSD",1642304715170,31.42034874,146.58,146.54,2.19276322]
["bitfinex","SOLUSD",1642304715369,54.09385675,146.58,146.54,2.19276322]
["bitfinex","SOLUSD",1642304716073,54.09385675,146.58,146.54,1.94276322]
["bitfinex","SOLUSD",1642304716271,59.50785675,146.58,146.54,1.94276322]
["bitfinex","SOLUSD",1642304716474,59.75785675,146.58,146.53,1.94276322]
["bitfinex","SOLUSD",1642304717071,0.26,146.57,146.53,1.94276322]
["bitfinex","SOLUSD",1642304717471,0.26,146.57,146.51,50.66703509]
["bitfinex","SOLUSD",1642304717674,0.26,146.57,146.51,50.91703509]
["bitfinex","SOLUSD",1642304718871,0.26,146.57,146.51,48.97427187]
["bitfinex","SOLUSD",1642304720172,15.71017437,146.54,146.51,48.97427187]
["bitfinex","SOLUSD",1642304720372,15.71017437,146.52,146.51,48.97427187]
["bitfinex","SOLUSD",1642304720774,15.71017437,146.52,146.51,49.23427187]
["bitfinex","SOLUSD",1642304720973,33.0732,146.61,146.51,49.23427187]
["bitfinex","SOLUSD",1642304721175,9.84,146.61,146.51,56.66432442]
["bitfinex","SOLUSD",1642304721374,9.84,146.61,146.52,0.26]
["bitfinex","SOLUSD",1642304721575,9.84,146.65,146.52,0.26]
["bitfinex","SOLUSD",1642304721775,9.84,146.65,146.52,25.0632]
["bitfinex","SOLUSD",1642304721973,36.8354069,146.64,146.52,25.0632]
["bitfinex","SOLUSD",1642304722174,36.8354069,146.64,146.52,31.3132]
["bitfinex","SOLUSD",1642304722373,43.0854069,146.64,146.52,31.3132]
["bitfinex","SOLUSD",1642304722975,43.0854069,146.64,146.52,33.25596322]
["bitfinex","SOLUSD",1642304723974,0.26,146.63,146.53,1.94276322]
["bitfinex","SOLUSD",1642304724374,0.26,146.63,146.54,0.26]
["bitfinex","SOLUSD",1642304724975,0.26,146.63,146.53,0.51]
["bitfinex","SOLUSD",1642304725374,0.26,146.63,146.53,0.26]
["bitfinex","SOLUSD",1642304725675,43.0854069,146.64,146.53,0.26]
["bitfinex","SOLUSD",1642304725878,43.0854069,146.64,146.53,68.51]
["bitfinex","SOLUSD",1642304726078,43.0854069,146.64,146.54,1.43451243]
["bitfinex","SOLUSD",1642304726477,43.0854069,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304728279,66.1372069,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304728676,60.1372069,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304729479,0.26,146.63,146.55,0.26]
["bitfinex","SOLUSD",1642304732890,0.26,146.63,146.55,2.20276322]
["bitfinex","SOLUSD",1642304733091,0.26,146.63,146.56,12.37776691]
["bitfinex","SOLUSD",1642304733490,0.26,146.63,146.57,0.26]
["bitfinex","SOLUSD",1642304739921,0.26,146.63,146.57,2.20276322]
["bitfinex","SOLUSD",1642304740124,0.26,146.63,146.57,8.45276322]
["bitfinex","SOLUSD",1642304746430,0.26,146.63,146.57,8.20276322]
["bitfinex","SOLUSD",1642304746633,0.26,146.63,146.57,1.94276322]
["bitfinex","SOLUSD",1642304746831,9.84,146.62,146.57,1.94276322]
["bitfinex","SOLUSD",1642304747334,16.09,146.62,146.57,1.94276322]
["bitfinex","SOLUSD",1642304747732,16.09,146.62,146.54,1.94276322]
["bitfinex","SOLUSD",1642304747931,23.4535,146.61,146.54,1.94276322]
["bitfinex","SOLUSD",1642304748133,33.2935,146.61,146.54,1.94276322]
["bitfinex","SOLUSD",1642304748331,39.5435,146.61,146.54,1.94276322]
["bitfinex","SOLUSD",1642304748732,33.2935,146.61,146.54,0.25]
["bitfinex","SOLUSD",1642304748934,33.5435,146.61,146.53,2.19276322]
["bitfinex","SOLUSD",1642304749132,33.5435,146.61,146.53,1.94276322]
["bitfinex","SOLUSD",1642304749333,33.5435,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304749533,33.5435,146.61,146.54,2.20276322]
["bitfinex","SOLUSD",1642304750333,33.5435,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304751840,33.2935,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304752840,33.2935,146.61,146.54,2.20276322]
["bitfinex","SOLUSD",1642304753241,33.5435,146.61,146.54,2.45276322]
["bitfinex","SOLUSD",1642304755943,33.5435,146.61,146.54,1.94276322]
["bitfinex","SOLUSD",1642304756346,39.5435,146.61,146.54,1.94276322]
["bitfinex","SOLUSD",1642304757352,39.5435,146.61,146.51,61.71927486]
["bitfinex","SOLUSD",1642304762259,39.5435,146.61,146.52,0.26]
["bitfinex","SOLUSD",1642304762861,33.5435,146.61,146.52,0.26]
["bitfinex","SOLUSD",1642304763061,33.5435,146.61,146.52,2.20276322]
["bitfinex","SOLUSD",1642304763463,33.5435,146.61,146.52,2.45276322]
["bitfinex","SOLUSD",1642304763861,33.5435,146.61,146.52,8.45276322]
["bitfinex","SOLUSD",1642304764062,33.5435,146.61,146.53,23.3182]
["bitfinex","SOLUSD",1642304764364,33.5435,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304766666,33.2935,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304767967,33.5435,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304768865,33.2935,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304770267,33.5435,146.61,146.54,0.26]
["bitfinex","SOLUSD",1642304777272,23.7035,146.61,146.53,1.94276322]
["bitfinex","SOLUSD",1642304777501,33.5435,146.61,146.53,1.94276322]
["bitfinex","SOLUSD",1642304777702,39.5435,146.61,146.53,1.94276322]
["bitfinex","SOLUSD",1642304779005,39.5435,146.61,146.52,44.10678547]
["bitfinex","SOLUSD",1642304779402,39.5435,146.61,146.53,0.26]
["bitfinex","SOLUSD",1642304779602,33.5435,146.61,146.53,0.26]
["bitfinex","SOLUSD",1642304779801,33.2935,146.61,146.53,0.26]
["bitfinex","SOLUSD",1642304780002,33.2935,146.61,146.53,25.0921]
["bitfinex","SOLUSD",1642304780403,33.2935,146.61,146.53,25.3421]
["bitfinex","SOLUSD",1642304780603,33.0335,146.61,146.53,25.3421]
["bitfinex","SOLUSD",1642304781005,33.0335,146.61,146.53,27.28486322]
["bitfinex","SOLUSD",1642304781204,33.2835,146.61,146.53,27.28486322]
["bitfinex","SOLUSD",1642304784310,0.26,146.6,146.53,27.28486322]
["bitfinex","SOLUSD",1642304788114,23.4435,146.61,146.53,27.28486322]
["bitfinex","SOLUSD",1642304788813,1.93847555,146.65,146.53,96.96937565]
["bitfinex","SOLUSD",1642304789113,1.93847555,146.66,146.54,1.94276322]
["bitfinex","SOLUSD",1642304789315,1.93847555,146.66,146.54,13.67576322]
["bitfinex","SOLUSD",1642304789517,1.93847555,146.66,146.55,1.69451243]
["bitfinex","SOLUSD",1642304789712,1.93847555,146.66,146.56,9.84]
["bitfinex","SOLUSD",1642304789918,1.93847555,146.66,146.57,40.72385331]
["bitfinex","SOLUSD",1642304790113,42.48605569,146.67,146.58,1.94276322]
["bitfinex","SOLUSD",1642304790312,42.48605569,146.67,146.59,0.26]
["bitfinex","SOLUSD",1642304791222,1.93847555,146.69,146.59,0.26]
["bitfinex","SOLUSD",1642304791412,1.93847555,146.69,146.59,24.6013]
["bitfinex","SOLUSD",1642304791816,1.93847555,146.69,146.6,68.25]
["bitfinex","SOLUSD",1642304792017,1.93847555,146.69,146.6,78.09]
["bitfinex","SOLUSD",1642304792216,45.44892561,146.71,146.61,1.69451243]
["bitfinex","SOLUSD",1642304792413,45.44892561,146.71,146.62,41.483241]
["bitfinex","SOLUSD",1642304792814,45.44892561,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304793315,43.76045006,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304794215,43.51045006,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304797015,43.76045006,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304797815,49.76045006,146.71,146.62,41.733241]
["bitfinex","SOLUSD",1642304798016,49.76045006,146.71,146.62,0.25]
["bitfinex","SOLUSD",1642304798217,49.76045006,146.71,146.61,24.6544]
["bitfinex","SOLUSD",1642304798417,49.76045006,146.71,146.58,1.94276322]
["bitfinex","SOLUSD",1642304798616,22.8731,146.7,146.58,1.94276322]
["bitfinex","SOLUSD",1642304798816,23.1231,146.7,146.59,0.26]
["bitfinex","SOLUSD",1642304799016,29.1231,146.7,146.59,45.9746737]
["bitfinex","SOLUSD",1642304799416,29.1231,146.7,146.59,46.2246737]
["bitfinex","SOLUSD",1642304799621,29.1231,146.7,146.59,45.9746737]
["bitfinex","SOLUSD",1642304801429,0.26,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304818214,0.26,146.69,146.6,24.8082]
["bitfinex","SOLUSD",1642304818416,0.26,146.69,146.6,25.0582]
["bitfinex","SOLUSD",1642304820419,0.26,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304827527,2.19847555,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304827729,8.44847555,146.69,146.6,0.26]
["bitfinex","SOLUSD",1642304828329,24.2555,146.68,146.6,0.26]
["bitfinex","SOLUSD",1642304828731,30.5055,146.68,146.6,0.26]
["bitfinex","SOLUSD",1642304830231,32.44397555,146.68,146.6,0.26]
["bitfinex","SOLUSD",1642304832334,0.26,146.67,146.6,0.26]
["bitfinex","SOLUSD",1642304838539,0.26,146.67,146.6,24.1125]
["bitfinex","SOLUSD",1642304838945,0.26,146.67,146.6,24.3625]
["bitfinex","SOLUSD",1642304839341,0.26,146.67,146.6,24.1125]
["bitfinex","SOLUSD",1642304840147,0.26,146.67,146.6,0.26]
["bitfinex","SOLUSD",1642304840643,0.26,146.67,146.58,52.40194532]
["bitfinex","SOLUSD",1642304840841,0.26,146.67,146.58,52.65194532]
["bitfinex","SOLUSD",1642304842368,2.19847555,146.67,146.58,2.19276322]
["bitfinex","SOLUSD",1642304842767,8.44847555,146.67,146.58,2.19276322]
["bitfinex","SOLUSD",1642304842968,8.44847555,146.67,146.58,1.94276322]
["bitfinex","SOLUSD",1642304843169,9.84,146.66,146.57,1.94276322]
["bitfinex","SOLUSD",1642304843370,16.58751116,146.65,146.57,1.94276322]
["bitfinex","SOLUSD",1642304843571,34.5676,146.64,146.57,1.94276322]
["bitfinex","SOLUSD",1642304843869,0.26,146.63,146.57,1.94276322]
["bitfinex","SOLUSD",1642304844270,0.26,146.63,146.55,1.94276322]
["bitfinex","SOLUSD",1642304845471,0.26,146.63,146.54,40.81547928]
["bitfinex","SOLUSD",1642304845671,0.26,146.63,146.55,0.26]
["bitfinex","SOLUSD",1642304846869,40.8176,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304847071,34.5676,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304847470,34.5676,146.64,146.55,25.0004]
["bitfinex","SOLUSD",1642304847871,34.5676,146.64,146.55,31.2504]
["bitfinex","SOLUSD",1642304848073,34.5676,146.64,146.55,33.19316322]
["bitfinex","SOLUSD",1642304848272,0.26,146.63,146.55,33.19316322]
["bitfinex","SOLUSD",1642304853277,0.26,146.63,146.55,32.93316322]
["bitfinex","SOLUSD",1642304854476,16.83751116,146.65,146.55,32.93316322]
["bitfinex","SOLUSD",1642304854676,16.58751116,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304854879,16.83751116,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304855077,16.58751116,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304855479,16.83751116,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304855880,24.5925,146.64,146.56,2.20276322]
["bitfinex","SOLUSD",1642304856283,24.8425,146.64,146.56,8.45276322]
["bitfinex","SOLUSD",1642304857088,24.8425,146.64,146.56,6.26]
["bitfinex","SOLUSD",1642304857288,24.8425,146.64,146.56,0.26]
["bitfinex","SOLUSD",1642304857590,24.8425,146.64,146.56,6.26]
["bitfinex","SOLUSD",1642304858189,0.26,146.63,146.56,0.26]
["bitfinex","SOLUSD",1642304858388,0.26,146.63,146.56,6.26]
["bitfinex","SOLUSD",1642304858793,0.26,146.63,146.56,6.51]
["bitfinex","SOLUSD",1642304858994,0.26,146.63,146.56,0.51]
["bitfinex","SOLUSD",1642304859922,0.26,146.63,146.56,0.26]
["bitfinex","SOLUSD",1642304861623,16.83751116,146.65,146.56,0.26]
["bitfinex","SOLUSD",1642304861822,0.26,146.64,146.56,0.26]
["bitfinex","SOLUSD",1642304862222,0.26,146.64,146.56,2.20276322]
["bitfinex","SOLUSD",1642304862522,0.26,146.64,146.56,8.45276322]
["bitfinex","SOLUSD",1642304863424,0.26,146.64,146.57,22.6946]
["bitfinex","SOLUSD",1642304863823,16.58751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304865427,16.83751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304866628,16.58751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304868331,16.83751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304868931,16.83751116,146.65,146.57,30.88736322]
["bitfinex","SOLUSD",1642304869130,16.83751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304869530,16.83751116,146.65,146.57,30.63736322]
["bitfinex","SOLUSD",1642304869730,16.83751116,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642304869931,16.83751116,146.65,146.57,28.6946]
["bitfinex","SOLUSD",1642304870131,24.2964,146.64,146.57,28.6946]
["bitfinex","SOLUSD",1642304870334,24.5464,146.64,146.57,28.6946]
["bitfinex","SOLUSD",1642304870734,30.5464,146.64,146.57,28.6946]
["bitfinex","SOLUSD",1642304871337,30.5464,146.64,146.57,6.0]
["bitfinex","SOLUSD",1642304871736,30.5464,146.64,146.55,1.94276322]
["bitfinex","SOLUSD",1642304871938,30.5464,146.64,146.55,2.19276322]
["bitfinex","SOLUSD",1642304872137,30.5464,146.64,146.55,0.25]
["bitfinex","SOLUSD",1642304872837,0.26,146.63,146.54,73.6040425]
["bitfinex","SOLUSD",1642304873937,0.26,146.63,146.55,0.26]
["bitfinex","SOLUSD",1642304874839,0.26,146.63,146.54,73.3540425]
["bitfinex","SOLUSD",1642304875239,0.26,146.63,146.54,67.3540425]
["bitfinex","SOLUSD",1642304876140,0.26,146.63,146.54,67.6040425]
["bitfinex","SOLUSD",1642304876343,0.26,146.63,146.54,65.66127928]
["bitfinex","SOLUSD",1642304877941,0.26,146.63,146.54,65.41127928]
["bitfinex","SOLUSD",1642304879143,32.48487555,146.64,146.54,65.41127928]
["bitfinex","SOLUSD",1642304879341,32.48487555,146.64,146.54,71.66127928]
["bitfinex","SOLUSD",1642304879541,32.48487555,146.64,146.54,65.66127928]
["bitfinex","SOLUSD",1642304880343,30.5464,146.64,146.54,65.66127928]
["bitfinex","SOLUSD",1642304882246,30.5464,146.64,146.54,71.66127928]
["bitfinex","SOLUSD",1642304882446,30.5464,146.64,146.54,65.66127928]
["bitfinex","SOLUSD",1642304883346,30.5464,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304884349,0.26,146.63,146.55,0.26]
["bitfinex","SOLUSD",1642304892557,0.26,146.63,146.54,71.66127928]
["bitfinex","SOLUSD",1642304892757,0.26,146.63,146.54,65.41127928]
["bitfinex","SOLUSD",1642304893881,0.26,146.63,146.55,0.26]
["bitfinex","SOLUSD",1642304903390,30.5464,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304903391,24.5464,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304903591,0.25,146.64,146.55,0.26]
["bitfinex","SOLUSD",1642304903991,18.77598671,146.65,146.55,0.26]
["bitfinex","SOLUSD",1642304904191,1.93847555,146.65,146.55,0.26]
["bitfinex","SOLUSD",1642304904392,1.93847555,146.65,146.55,79.76029455]
["bitfinex","SOLUSD",1642304904593,1.93847555,146.65,146.56,23.2772]
["bitfinex","SOLUSD",1642304904792,1.93847555,146.65,146.57,78.09]
["bitfinex","SOLUSD",1642304904992,1.93847555,146.65,146.57,79.76029455]
["bitfinex","SOLUSD",1642304905195,1.93847555,146.65,146.57,86.01029455]
["bitfinex","SOLUSD",1642304905593,1.93847555,146.68,146.57,87.95305777]
["bitfinex","SOLUSD",1642304905793,1.93847555,146.68,146.58,24.8637]
["bitfinex","SOLUSD",1642304905993,1.93847555,146.68,146.59,30.1265595]
["bitfinex","SOLUSD",1642304906195,1.93847555,146.68,146.59,37.7625595]
["bitfinex","SOLUSD",1642304906494,1.93847555,146.68,146.59,44.0125595]
["bitfinex","SOLUSD",1642304906695,1.93847555,146.68,146.59,112.2625595]
["bitfinex","SOLUSD",1642304907295,23.7408,146.7,146.6,1.94276322]
["bitfinex","SOLUSD",1642304907494,5.76400201,146.71,146.6,26.26506322]
["bitfinex","SOLUSD",1642304907694,1.93847555,146.71,146.62,68.25]
["bitfinex","SOLUSD",1642304907896,1.93847555,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642304908995,1.93847555,146.71,146.63,10.1]
["bitfinex","SOLUSD",1642304909196,1.93847555,146.75,146.64,40.81547928]
["bitfinex","SOLUSD",1642304909397,2.18847555,146.75,146.65,0.26]
["bitfinex","SOLUSD",1642304909598,2.18847555,146.75,146.65,6.352]
["bitfinex","SOLUSD",1642304909999,2.18847555,146.75,146.65,12.602]
["bitfinex","SOLUSD",1642304910600,0.25,146.75,146.65,12.602]
["bitfinex","SOLUSD",1642304911000,50.57364499,146.76,146.65,12.602]
["bitfinex","SOLUSD",1642304911205,50.32364499,146.76,146.65,12.602]
["bitfinex","SOLUSD",1642304911602,1.93847555,146.76,146.65,22.442]
["bitfinex","SOLUSD",1642304911804,1.93847555,146.78,146.65,22.442]
["bitfinex","SOLUSD",1642304912005,1.93847555,146.78,146.65,47.48442805]
["bitfinex","SOLUSD",1642304912605,39.20141868,146.78,146.65,47.48442805]
["bitfinex","SOLUSD",1642304913609,39.20141868,146.78,146.65,46.0752]
["bitfinex","SOLUSD",1642304914608,39.20141868,146.78,146.66,68.25]
["bitfinex","SOLUSD",1642304914808,39.20141868,146.78,146.67,9.84]
["bitfinex","SOLUSD",1642304915008,39.20141868,146.78,146.67,10.1]
["bitfinex","SOLUSD",1642304915208,39.20141868,146.78,146.67,16.35]
["bitfinex","SOLUSD",1642304915410,39.20141868,146.78,146.67,84.6]
["bitfinex","SOLUSD",1642304915810,39.45141868,146.78,146.67,84.6]
["bitfinex","SOLUSD",1642304916610,39.20141868,146.78,146.67,84.6]
["bitfinex","SOLUSD",1642304917912,39.20141868,146.78,146.67,16.35]
["bitfinex","SOLUSD",1642304918114,39.20141868,146.78,146.67,15.84]
["bitfinex","SOLUSD",1642304918313,45.45141868,146.78,146.67,9.84]
["bitfinex","SOLUSD",1642304918513,39.45141868,146.78,146.67,9.84]
["bitfinex","SOLUSD",1642304918712,45.45141868,146.78,146.67,9.84]
["bitfinex","SOLUSD",1642304919315,45.45141868,146.78,146.67,10.09]
["bitfinex","SOLUSD",1642304919515,45.45141868,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642304921544,39.45141868,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642304921743,45.45141868,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642304921947,0.26,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642304924144,23.9154,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642304924344,30.1654,146.77,146.66,0.26]
["bitfinex","SOLUSD",1642304924944,24.1654,146.77,146.66,0.26]
["bitfinex","SOLUSD",1642304927149,23.6554,146.77,146.66,0.26]
["bitfinex","SOLUSD",1642304927948,39.20141868,146.78,146.66,0.26]
["bitfinex","SOLUSD",1642304928149,39.20141868,146.78,146.66,86.246]
["bitfinex","SOLUSD",1642304928349,39.20141868,146.78,146.66,92.496]
["bitfinex","SOLUSD",1642304930049,39.20141868,146.78,146.66,92.246]
["bitfinex","SOLUSD",1642304931454,39.20141868,146.78,146.66,92.496]
["bitfinex","SOLUSD",1642304931654,9.84,146.79,146.66,92.496]
["bitfinex","SOLUSD",1642304931852,24.1994,146.8,146.67,1.40548109]
["bitfinex","SOLUSD",1642304932053,24.1994,146.8,146.68,9.84]
["bitfinex","SOLUSD",1642304932253,23.2343,146.81,146.68,10.1]
["bitfinex","SOLUSD",1642304932453,23.2343,146.81,146.68,17.75548109]
["bitfinex","SOLUSD",1642304932754,37.22145106,146.8,146.7,68.25]
["bitfinex","SOLUSD",1642304932953,37.22145106,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304934153,37.47145106,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304934754,61.53955106,146.8,146.7,16.09]
["bitfinex","SOLUSD",1642304934957,61.53955106,146.8,146.7,15.84]
["bitfinex","SOLUSD",1642304936157,61.53955106,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304936959,61.53955106,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642304939562,61.28955106,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642304939768,61.53955106,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642304940062,0.26,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304941967,0.26,146.79,146.69,49.1757595]
["bitfinex","SOLUSD",1642304943469,0.26,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304944771,2.19847555,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304944968,2.44847555,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304946207,8.44847555,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304946371,2.44847555,146.79,146.7,0.26]
["bitfinex","SOLUSD",1642304948373,22.7107,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304948771,22.9607,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304949473,22.7107,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304949674,22.9607,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304951482,22.7107,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304954006,22.9607,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304954208,22.7107,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642304955407,22.7107,146.78,146.7,6.029]
["bitfinex","SOLUSD",1642304955706,1.93847555,146.8,146.7,6.029]
["bitfinex","SOLUSD",1642304955908,1.93847555,146.8,146.71,24.8254]
["bitfinex","SOLUSD",1642304956113,1.93847555,146.8,146.71,93.0754]
["bitfinex","SOLUSD",1642304956306,1.93847555,146.8,146.72,0.26]
["bitfinex","SOLUSD",1642304957707,12.09377555,146.82,146.72,10.1]
["bitfinex","SOLUSD",1642304957908,24.4963,146.81,146.72,16.35]
["bitfinex","SOLUSD",1642304959109,24.4963,146.81,146.72,84.6]
["bitfinex","SOLUSD",1642304960311,1.93847555,146.82,146.72,84.6]
["bitfinex","SOLUSD",1642304960512,1.93847555,146.83,146.74,68.25]
["bitfinex","SOLUSD",1642304960710,1.93847555,146.83,146.74,83.795]
["bitfinex","SOLUSD",1642304960912,1.93847555,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642304961312,38.78723346,146.83,146.75,41.07547928]
["bitfinex","SOLUSD",1642304961513,36.84875791,146.83,146.75,41.07547928]
["bitfinex","SOLUSD",1642304961715,36.84875791,146.83,146.75,41.32547928]
["bitfinex","SOLUSD",1642304962814,36.84875791,146.83,146.75,47.32547928]
["bitfinex","SOLUSD",1642304963915,37.09875791,146.83,146.75,70.29797928]
["bitfinex","SOLUSD",1642304964515,37.09875791,146.83,146.75,47.32547928]
["bitfinex","SOLUSD",1642304966117,37.09875791,146.83,146.75,47.07547928]
["bitfinex","SOLUSD",1642304966418,37.09875791,146.83,146.75,53.41047928]
["bitfinex","SOLUSD",1642304967620,37.09875791,146.83,146.75,47.32547928]
["bitfinex","SOLUSD",1642304968020,37.09875791,146.83,146.75,47.07547928]
["bitfinex","SOLUSD",1642304968622,37.09875791,146.83,146.75,46.81547928]
["bitfinex","SOLUSD",1642304968822,37.09875791,146.83,146.75,6.0]
["bitfinex","SOLUSD",1642304969322,37.09875791,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642304969523,23.2133,146.82,146.75,0.25]
["bitfinex","SOLUSD",1642304969723,23.4633,146.82,146.71,29.0771]
["bitfinex","SOLUSD",1642304969929,23.4633,146.82,146.72,39.4826322]
["bitfinex","SOLUSD",1642304970323,23.4633,146.82,146.72,45.7326322]
["bitfinex","SOLUSD",1642304971324,0.26,146.81,146.72,45.7326322]
["bitfinex","SOLUSD",1642304973227,0.26,146.81,146.72,45.4826322]
["bitfinex","SOLUSD",1642304973529,0.26,146.81,146.72,45.7326322]
["bitfinex","SOLUSD",1642304976528,23.2133,146.82,146.72,45.7326322]
["bitfinex","SOLUSD",1642304976734,23.2133,146.82,146.73,24.639]
["bitfinex","SOLUSD",1642304976927,23.2133,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642304978730,48.37807598,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642304978929,48.62807598,146.81,146.73,30.639]
["bitfinex","SOLUSD",1642304979129,48.62807598,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642304979829,0.26,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642304980033,0.26,146.8,146.73,6.0]
["bitfinex","SOLUSD",1642304980329,0.26,146.8,146.72,39.2226322]
["bitfinex","SOLUSD",1642304980531,23.3412,146.8,146.69,1.94276322]
["bitfinex","SOLUSD",1642304980730,23.3412,146.8,146.69,8.19276322]
["bitfinex","SOLUSD",1642304980931,29.5912,146.8,146.69,8.19276322]
["bitfinex","SOLUSD",1642304981530,29.5912,146.8,146.7,50.33214173]
["bitfinex","SOLUSD",1642304981930,29.5912,146.8,146.7,50.58214173]
["bitfinex","SOLUSD",1642304982732,31.52967555,146.8,146.7,50.58214173]
["bitfinex","SOLUSD",1642304983738,31.52967555,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304983933,25.52967555,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304985032,23.5912,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304987561,23.3312,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304987767,23.0812,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642304988865,0.26,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642304991064,0.26,146.79,146.7,56.33214173]
["bitfinex","SOLUSD",1642304991466,0.26,146.79,146.7,50.33214173]
["bitfinex","SOLUSD",1642304991765,0.26,146.79,146.68,24.79626322]
["bitfinex","SOLUSD",1642304991965,10.1,146.79,146.68,24.79626322]
["bitfinex","SOLUSD",1642304992166,10.1,146.79,146.68,22.8535]
["bitfinex","SOLUSD",1642304992365,16.35,146.79,146.68,22.8535]
["bitfinex","SOLUSD",1642304992565,23.8923,146.78,146.69,45.31744695]
["bitfinex","SOLUSD",1642304992971,24.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304993367,30.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304993566,24.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304994368,30.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304994569,24.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304995170,30.1423,146.78,146.69,45.56744695]
["bitfinex","SOLUSD",1642304995970,0.26,146.77,146.69,45.56744695]
["bitfinex","SOLUSD",1642305001672,0.26,146.77,146.69,45.31744695]
["bitfinex","SOLUSD",1642305001874,0.26,146.77,146.68,22.8535]
["bitfinex","SOLUSD",1642305002074,0.26,146.77,146.68,0.25]
["bitfinex","SOLUSD",1642305002876,0.26,146.77,146.68,47.16057419]
["bitfinex","SOLUSD",1642305003277,0.26,146.77,146.68,46.91057419]
["bitfinex","SOLUSD",1642305003479,10.1,146.77,146.68,46.91057419]
["bitfinex","SOLUSD",1642305003678,11.71988524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305003879,17.96988524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305004279,42.94438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305004482,36.94438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305004779,42.94438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305004981,36.94438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305005884,42.94438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305007383,36.69438524,146.76,146.68,46.91057419]
["bitfinex","SOLUSD",1642305007586,24.9745,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642305007784,1.93847555,146.78,146.69,0.26]
["bitfinex","SOLUSD",1642305007985,1.93847555,146.78,146.69,24.4753]
["bitfinex","SOLUSD",1642305008486,3.82552646,146.81,146.7,68.25]
["bitfinex","SOLUSD",1642305008487,1.93847555,146.81,146.7,68.25]
["bitfinex","SOLUSD",1642305008684,1.93847555,146.81,146.71,9.84]
["bitfinex","SOLUSD",1642305008886,1.93847555,146.81,146.71,16.35]
["bitfinex","SOLUSD",1642305010086,24.0858,146.83,146.71,18.29276322]
["bitfinex","SOLUSD",1642305010284,30.0858,146.83,146.71,18.29276322]
["bitfinex","SOLUSD",1642305010686,30.0858,146.83,146.71,41.98106322]
["bitfinex","SOLUSD",1642305011187,30.0858,146.83,146.72,1.94276322]
["bitfinex","SOLUSD",1642305011387,30.0858,146.83,146.73,14.45146459]
["bitfinex","SOLUSD",1642305011789,30.0858,146.83,146.73,20.70146459]
["bitfinex","SOLUSD",1642305012990,1.93847555,146.85,146.73,20.70146459]
["bitfinex","SOLUSD",1642305013191,1.93847555,146.85,146.74,78.09]
["bitfinex","SOLUSD",1642305013392,1.93847555,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642305013595,1.93847555,146.85,146.75,8.497]
["bitfinex","SOLUSD",1642305014017,1.93847555,146.86,146.75,37.7629]
["bitfinex","SOLUSD",1642305014216,39.69058968,146.86,146.75,37.7629]
["bitfinex","SOLUSD",1642305014419,39.94058968,146.86,146.75,37.7629]
["bitfinex","SOLUSD",1642305014617,39.94058968,146.86,146.75,106.0129]
["bitfinex","SOLUSD",1642305014818,38.00211413,146.86,146.75,106.0129]
["bitfinex","SOLUSD",1642305015017,38.00211413,146.86,146.75,37.7629]
["bitfinex","SOLUSD",1642305015318,0.26,146.85,146.75,37.7629]
["bitfinex","SOLUSD",1642305017117,1.93847555,146.87,146.75,39.12712158]
["bitfinex","SOLUSD",1642305017319,1.93847555,146.87,146.76,9.84]
["bitfinex","SOLUSD",1642305017718,1.93847555,146.87,146.77,69.87422158]
["bitfinex","SOLUSD",1642305017920,1.93847555,146.88,146.78,55.19530927]
["bitfinex","SOLUSD",1642305018121,1.93847555,146.88,146.78,86.33750927]
["bitfinex","SOLUSD",1642305018322,1.93847555,146.88,146.79,68.51]
["bitfinex","SOLUSD",1642305018523,1.93847555,146.88,146.8,9.84]
["bitfinex","SOLUSD",1642305018921,1.93847555,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642305019123,1.93847555,146.88,146.81,6.445]
["bitfinex","SOLUSD",1642305019323,1.93847555,146.88,146.81,12.695]
["bitfinex","SOLUSD",1642305019721,3.82552646,146.91,146.81,12.695]
["bitfinex","SOLUSD",1642305019922,58.05697555,146.95,146.81,12.695]
["bitfinex","SOLUSD",1642305020123,58.05697555,146.95,146.82,23.6526]
["bitfinex","SOLUSD",1642305020324,64.05697555,146.95,146.83,0.26]
["bitfinex","SOLUSD",1642305020525,39.10369761,146.94,146.83,16.00672951]
["bitfinex","SOLUSD",1642305020923,39.35369761,146.94,146.83,22.25672951]
["bitfinex","SOLUSD",1642305021125,45.10369761,146.94,146.83,22.00672951]
["bitfinex","SOLUSD",1642305021329,9.84,146.93,146.83,15.99672951]
["bitfinex","SOLUSD",1642305021525,9.84,146.93,146.83,15.74672951]
["bitfinex","SOLUSD",1642305021726,17.54077588,146.93,146.83,15.74672951]
["bitfinex","SOLUSD",1642305022227,15.84,146.93,146.83,15.74672951]
["bitfinex","SOLUSD",1642305022430,16.09,146.93,146.83,15.99672951]
["bitfinex","SOLUSD",1642305022626,0.26,146.92,146.83,15.99672951]
["bitfinex","SOLUSD",1642305023427,0.26,146.92,146.83,15.74672951]
["bitfinex","SOLUSD",1642305023629,9.84,146.91,146.79,47.4299]
["bitfinex","SOLUSD",1642305023829,22.6231,146.9,146.79,47.4299]
["bitfinex","SOLUSD",1642305024027,9.84,146.89,146.79,47.4299]
["bitfinex","SOLUSD",1642305024427,16.09,146.89,146.79,47.4299]
["bitfinex","SOLUSD",1642305024626,20.99426361,146.88,146.8,37.63317141]
["bitfinex","SOLUSD",1642305024828,20.99426361,146.88,146.8,37.88317141]
["bitfinex","SOLUSD",1642305024829,21.24426361,146.88,146.8,37.88317141]
["bitfinex","SOLUSD",1642305025231,9.84,146.87,146.8,37.88317141]
["bitfinex","SOLUSD",1642305025429,16.09,146.87,146.8,37.88317141]
["bitfinex","SOLUSD",1642305026532,10.09,146.87,146.8,37.88317141]
["bitfinex","SOLUSD",1642305027629,10.09,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642305027830,10.09,146.87,146.74,49.4143]
["bitfinex","SOLUSD",1642305027831,23.7269,146.86,146.75,0.26]
["bitfinex","SOLUSD",1642305028032,34.65041866,146.86,146.74,55.4143]
["bitfinex","SOLUSD",1642305028328,40.90041866,146.86,146.75,0.26]
["bitfinex","SOLUSD",1642305028830,40.90041866,146.86,146.75,43.70108126]
["bitfinex","SOLUSD",1642305029231,40.90041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305031232,34.90041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305031833,40.90041866,146.86,146.75,49.95108126]
["bitfinex","SOLUSD",1642305032934,40.90041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305034535,40.65041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305034736,34.65041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305035938,40.90041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305036540,34.90041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305037641,34.64041866,146.86,146.75,43.95108126]
["bitfinex","SOLUSD",1642305039440,34.64041866,146.86,146.75,49.95108126]
["bitfinex","SOLUSD",1642305041468,0.26,146.85,146.75,49.95108126]
["bitfinex","SOLUSD",1642305041870,39.10369761,146.83,146.75,49.95108126]
["bitfinex","SOLUSD",1642305042068,39.10369761,146.83,146.75,49.70108126]
["bitfinex","SOLUSD",1642305042869,39.35369761,146.83,146.75,49.70108126]
["bitfinex","SOLUSD",1642305043271,39.35369761,146.83,146.75,49.44108126]
["bitfinex","SOLUSD",1642305043471,55.19369761,146.83,146.75,49.69108126]
["bitfinex","SOLUSD",1642305044273,55.19369761,146.83,146.75,43.69108126]
["bitfinex","SOLUSD",1642305044973,49.19369761,146.83,146.75,43.69108126]
["bitfinex","SOLUSD",1642305045173,0.26,146.82,146.75,43.69108126]
["bitfinex","SOLUSD",1642305046675,48.94369761,146.83,146.75,43.69108126]
["bitfinex","SOLUSD",1642305046875,48.94369761,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642305047077,23.4669,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642305047277,33.3069,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642305048076,36.91038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305048280,37.17038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305049176,36.91038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305050478,37.16038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305051078,36.91038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305051880,0.26,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642305052285,36.92038024,146.85,146.76,2.20276322]
["bitfinex","SOLUSD",1642305052680,36.92038024,146.85,146.76,8.20276322]
["bitfinex","SOLUSD",1642305053182,36.92038024,146.85,146.76,6.0]
["bitfinex","SOLUSD",1642305053382,42.92038024,146.85,146.75,45.38384448]
["bitfinex","SOLUSD",1642305053581,42.92038024,146.85,146.76,0.51]
["bitfinex","SOLUSD",1642305053780,36.92038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305054685,42.92038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305055085,36.92038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305057690,46.76038024,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305062797,9.84,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642305063995,1.93847555,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642305064196,1.93847555,146.86,146.76,92.9541]
["bitfinex","SOLUSD",1642305064399,44.03457128,146.87,146.78,17.90095752]
["bitfinex","SOLUSD",1642305064795,24.88027555,146.88,146.79,0.26]
["bitfinex","SOLUSD",1642305065195,1.93847555,146.88,146.79,0.26]
["bitfinex","SOLUSD",1642305065898,26.01327555,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642305066095,26.26327555,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642305066297,26.01327555,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642305066494,26.26327555,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642305066895,24.3248,146.89,146.79,2.20276322]
["bitfinex","SOLUSD",1642305067296,24.3248,146.89,146.79,8.45276322]
["bitfinex","SOLUSD",1642305067503,24.0748,146.89,146.79,8.45276322]
["bitfinex","SOLUSD",1642305067798,24.0748,146.89,146.79,6.51]
["bitfinex","SOLUSD",1642305068101,24.3248,146.89,146.79,0.51]
["bitfinex","SOLUSD",1642305068299,24.3248,146.89,146.79,6.51]
["bitfinex","SOLUSD",1642305068497,0.25,146.89,146.79,6.26]
["bitfinex","SOLUSD",1642305068697,0.25,146.89,146.8,23.2767]
["bitfinex","SOLUSD",1642305068897,0.25,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642305069097,2.18847555,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642305069298,44.22594085,146.9,146.81,42.68946041]
["bitfinex","SOLUSD",1642305069699,44.47594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305070498,44.22594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305071800,44.47594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305076407,44.22594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305078513,44.47594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305079312,44.22594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305080912,44.47594085,146.9,146.81,48.93946041]
["bitfinex","SOLUSD",1642305081114,44.47594085,146.9,146.81,42.42946041]
["bitfinex","SOLUSD",1642305081312,54.31594085,146.9,146.81,42.42946041]
["bitfinex","SOLUSD",1642305081712,54.31594085,146.9,146.8,23.2767]
["bitfinex","SOLUSD",1642305081911,54.31594085,146.9,146.79,1.94276322]
["bitfinex","SOLUSD",1642305082114,23.2935,146.89,146.77,1.94276322]
["bitfinex","SOLUSD",1642305082313,9.84,146.88,146.77,2.19276322]
["bitfinex","SOLUSD",1642305082715,15.63202037,146.87,146.78,48.14078879]
["bitfinex","SOLUSD",1642305082917,9.84,146.86,146.78,48.39078879]
["bitfinex","SOLUSD",1642305083317,10.09,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642305084016,10.09,146.86,146.78,48.39078879]
["bitfinex","SOLUSD",1642305087923,10.09,146.86,146.78,48.14078879]
["bitfinex","SOLUSD",1642305088625,10.09,146.86,146.76,26.42206322]
["bitfinex","SOLUSD",1642305088846,24.2482,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642305089243,24.4982,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642305089644,42.36431995,146.84,146.77,44.43095835]
["bitfinex","SOLUSD",1642305089842,42.61431995,146.84,146.77,44.68095835]
["bitfinex","SOLUSD",1642305090745,42.36431995,146.84,146.77,44.68095835]
["bitfinex","SOLUSD",1642305090944,24.2482,146.85,146.77,44.68095835]
["bitfinex","SOLUSD",1642305091145,34.3382,146.85,146.77,44.68095835]
["bitfinex","SOLUSD",1642305091347,34.3382,146.85,146.77,50.68095835]
["bitfinex","SOLUSD",1642305092147,34.0882,146.85,146.77,50.68095835]
["bitfinex","SOLUSD",1642305092346,34.3382,146.85,146.77,50.68095835]
["bitfinex","SOLUSD",1642305095147,34.0882,146.85,146.77,50.68095835]
["bitfinex","SOLUSD",1642305095346,9.84,146.85,146.77,50.68095835]
["bitfinex","SOLUSD",1642305096347,42.3266283,146.86,146.77,50.68095835]
["bitfinex","SOLUSD",1642305096747,42.5766283,146.86,146.77,50.68095835]
["bitfinex","SOLUSD",1642305097748,24.61307555,146.89,146.77,56.07695835]
["bitfinex","SOLUSD",1642305097949,24.61307555,146.89,146.78,23.8828]
["bitfinex","SOLUSD",1642305098350,24.61307555,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642305098751,1.93847555,146.89,146.79,6.563]
["bitfinex","SOLUSD",1642305098950,1.93847555,146.89,146.8,85.42108043]
["bitfinex","SOLUSD",1642305099150,51.12091972,146.92,146.8,85.42108043]
["bitfinex","SOLUSD",1642305099151,77.23319527,146.92,146.8,85.42108043]
["bitfinex","SOLUSD",1642305099353,77.48319527,146.92,146.81,25.1105]
["bitfinex","SOLUSD",1642305099853,77.23319527,146.92,146.81,31.3605]
["bitfinex","SOLUSD",1642305101053,75.29471972,146.92,146.81,31.3605]
["bitfinex","SOLUSD",1642305101251,75.54471972,146.92,146.81,31.3605]
["bitfinex","SOLUSD",1642305102653,34.0138,146.92,146.81,31.3605]
["bitfinex","SOLUSD",1642305102854,1.93847555,146.93,146.81,31.3605]
["bitfinex","SOLUSD",1642305103054,1.93847555,146.93,146.82,1.36016772]
["bitfinex","SOLUSD",1642305103356,1.93847555,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642305103753,39.10047421,146.93,146.83,68.72305835]
["bitfinex","SOLUSD",1642305103954,39.10047421,146.93,146.83,74.97305835]
["bitfinex","SOLUSD",1642305104757,37.41199866,146.93,146.83,74.97305835]
["bitfinex","SOLUSD",1642305104956,22.714,146.92,146.83,74.97305835]
["bitfinex","SOLUSD",1642305105157,22.714,146.92,146.83,74.46305835]
["bitfinex","SOLUSD",1642305105357,22.964,146.92,146.83,68.46305835]
["bitfinex","SOLUSD",1642305105559,32.804,146.92,146.83,44.17095835]
["bitfinex","SOLUSD",1642305105757,38.804,146.92,146.83,44.17095835]
["bitfinex","SOLUSD",1642305106559,38.804,146.92,146.83,44.42095835]
["bitfinex","SOLUSD",1642305106560,32.804,146.92,146.83,44.42095835]
["bitfinex","SOLUSD",1642305107060,40.74247555,146.92,146.83,44.17095835]
["bitfinex","SOLUSD",1642305107262,34.74247555,146.92,146.83,44.17095835]
["bitfinex","SOLUSD",1642305107484,40.74247555,146.92,146.83,44.17095835]
["bitfinex","SOLUSD",1642305107664,40.74247555,146.92,146.8,23.6655]
["bitfinex","SOLUSD",1642305107859,40.74247555,146.92,146.81,0.26]
["bitfinex","SOLUSD",1642305108760,40.74247555,146.92,146.81,47.92535947]
["bitfinex","SOLUSD",1642305109159,40.74247555,146.92,146.8,6.0]
["bitfinex","SOLUSD",1642305109362,48.03947555,146.92,146.79,1.94276322]
["bitfinex","SOLUSD",1642305109559,122.97,146.91,146.79,1.94276322]
["bitfinex","SOLUSD",1642305109759,9.84,146.9,146.79,1.94276322]
["bitfinex","SOLUSD",1642305109961,23.4481,146.89,146.78,1.94276322]
["bitfinex","SOLUSD",1642305110159,32.53596256,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305110359,32.78596256,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305110759,38.78596256,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305111360,32.78596256,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305111560,32.78596256,146.88,146.8,0.26]
["bitfinex","SOLUSD",1642305111761,32.78596256,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305111962,38.78596256,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305112264,40.72443811,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305112463,34.72443811,146.88,146.79,39.21165859]
["bitfinex","SOLUSD",1642305112664,34.72443811,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305112865,40.72443811,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305113062,34.72443811,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305113262,40.72443811,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305114663,34.72443811,146.88,146.79,38.96165859]
["bitfinex","SOLUSD",1642305115166,40.72443811,146.88,146.77,1.94276322]
["bitfinex","SOLUSD",1642305115367,24.3413,146.87,146.77,1.94276322]
["bitfinex","SOLUSD",1642305115564,9.84,146.86,146.77,1.94276322]
["bitfinex","SOLUSD",1642305115765,11.54077588,146.86,146.77,1.94276322]
["bitfinex","SOLUSD",1642305115964,86.04077588,146.86,146.76,1.94276322]
["bitfinex","SOLUSD",1642305116164,59.83349866,146.85,146.77,43.39028692]
["bitfinex","SOLUSD",1642305116365,9.84,146.84,146.77,43.39028692]
["bitfinex","SOLUSD",1642305116766,16.09,146.84,146.77,43.39028692]
["bitfinex","SOLUSD",1642305119967,16.09,146.84,146.73,1.94276322]
["bitfinex","SOLUSD",1642305120169,24.4303,146.83,146.74,0.26]
["bitfinex","SOLUSD",1642305120368,9.84,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642305120770,16.09,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642305120970,22.69596256,146.81,146.74,47.42846989]
["bitfinex","SOLUSD",1642305121171,32.53596256,146.81,146.74,47.42846989]
["bitfinex","SOLUSD",1642305121372,32.78596256,146.81,146.74,47.42846989]
["bitfinex","SOLUSD",1642305122072,32.78596256,146.81,146.71,1.94276322]
["bitfinex","SOLUSD",1642305122272,23.0297,146.8,146.71,7.94276322]
["bitfinex","SOLUSD",1642305122497,9.84,146.79,146.71,1.94276322]
["bitfinex","SOLUSD",1642305122674,9.84,146.79,146.71,7.94276322]
["bitfinex","SOLUSD",1642305122873,10.09,146.79,146.71,7.94276322]
["bitfinex","SOLUSD",1642305123076,37.16199866,146.78,146.72,41.31589331]
["bitfinex","SOLUSD",1642305123473,37.41199866,146.78,146.72,47.31589331]
["bitfinex","SOLUSD",1642305127276,37.41199866,146.78,146.72,47.56589331]
["bitfinex","SOLUSD",1642305127477,0.25,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642305127878,10.09,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642305128479,49.32358236,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642305128878,49.57358236,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642305129779,0.25,146.78,146.73,0.26]
["bitfinex","SOLUSD",1642305130009,9.84,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642305130879,56.85066025,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642305131380,57.10066025,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642305132183,57.10066025,146.79,146.72,47.56589331]
["bitfinex","SOLUSD",1642305132380,57.10066025,146.79,146.7,26.73386322]
["bitfinex","SOLUSD",1642305132581,63.10066025,146.79,146.7,1.94276322]
["bitfinex","SOLUSD",1642305133183,24.5064,146.78,146.7,1.94276322]
["bitfinex","SOLUSD",1642305133381,9.84,146.77,146.71,40.62846041]
["bitfinex","SOLUSD",1642305133582,12.84730097,146.76,146.71,40.62846041]
["bitfinex","SOLUSD",1642305133981,13.09730097,146.76,146.71,40.62846041]
["bitfinex","SOLUSD",1642305134387,6.0,146.78,146.72,0.26]
["bitfinex","SOLUSD",1642305134783,9.84,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642305135883,0.25,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642305136083,23.8734,146.8,146.72,0.26]
["bitfinex","SOLUSD",1642305136384,23.6234,146.8,146.72,11.51821422]
["bitfinex","SOLUSD",1642305136783,23.6234,146.8,146.72,11.76821422]
["bitfinex","SOLUSD",1642305137184,23.1447,146.81,146.72,11.76821422]
["bitfinex","SOLUSD",1642305137586,58.7190536,146.84,146.72,17.76821422]
["bitfinex","SOLUSD",1642305137786,64.7190536,146.84,146.72,40.27971422]
["bitfinex","SOLUSD",1642305137988,64.7190536,146.84,146.72,42.22247744]
["bitfinex","SOLUSD",1642305138188,64.7190536,146.84,146.74,20.71357837]
["bitfinex","SOLUSD",1642305138386,15.84,146.84,146.75,0.26]
["bitfinex","SOLUSD",1642305138586,6.0,146.84,146.75,10.87285065]
["bitfinex","SOLUSD",1642305138989,6.0,146.87,146.75,17.12285065]
["bitfinex","SOLUSD",1642305139189,9.84,146.87,146.75,17.12285065]
["bitfinex","SOLUSD",1642305139390,47.19996653,146.87,146.75,17.12285065]
["bitfinex","SOLUSD",1642305139989,47.19996653,146.87,146.75,19.06561387]
["bitfinex","SOLUSD",1642305140990,47.44996653,146.87,146.75,19.06561387]
["bitfinex","SOLUSD",1642305141190,47.44996653,146.87,146.76,1.94276322]
["bitfinex","SOLUSD",1642305141391,47.44996653,146.87,146.77,40.88846041]
["bitfinex","SOLUSD",1642305141591,47.44996653,146.87,146.77,51.91712498]
["bitfinex","SOLUSD",1642305141793,47.44996653,146.87,146.77,52.16712498]
["bitfinex","SOLUSD",1642305142090,47.44996653,146.87,146.77,58.16712498]
["bitfinex","SOLUSD",1642305142291,47.19996653,146.87,146.77,58.16712498]
["bitfinex","SOLUSD",1642305144594,47.44996653,146.87,146.77,58.16712498]
["bitfinex","SOLUSD",1642305144797,9.84,146.87,146.77,59.5246221]
["bitfinex","SOLUSD",1642305145196,9.84,146.9,146.77,73.20152377]
["bitfinex","SOLUSD",1642305145397,10.09,146.9,146.77,96.28562377]
["bitfinex","SOLUSD",1642305145596,10.09,146.9,146.77,98.22838699]
["bitfinex","SOLUSD",1642305145898,59.94481545,146.9,146.77,98.22838699]
["bitfinex","SOLUSD",1642305146096,59.94481545,146.9,146.78,9.84]
["bitfinex","SOLUSD",1642305146295,59.94481545,146.9,146.79,68.25]
["bitfinex","SOLUSD",1642305146496,59.94481545,146.9,146.8,20.71357837]
["bitfinex","SOLUSD",1642305146696,59.69481545,146.9,146.8,31.32714782]
["bitfinex","SOLUSD",1642305146897,59.69481545,146.9,146.81,0.26]
["bitfinex","SOLUSD",1642305147098,9.84,146.9,146.81,10.87356945]
["bitfinex","SOLUSD",1642305147297,9.84,146.9,146.81,17.85356945]
["bitfinex","SOLUSD",1642305147504,9.84,146.9,146.81,24.10356945]
["bitfinex","SOLUSD",1642305147697,1.93847555,146.94,146.81,24.10356945]
["bitfinex","SOLUSD",1642305147999,24.8283,146.95,146.81,47.76486945]
["bitfinex","SOLUSD",1642305148000,9.84,146.93,146.81,47.76486945]
["bitfinex","SOLUSD",1642305148399,10.09,146.93,146.81,49.11873508]
["bitfinex","SOLUSD",1642305149499,10.09,146.93,146.81,117.36873508]
["bitfinex","SOLUSD",1642305152315,25.09897555,146.98,146.81,117.36873508]
["bitfinex","SOLUSD",1642305152531,9.84,146.96,146.82,9.84]
["bitfinex","SOLUSD",1642305152707,9.84,146.96,146.82,20.52870046]
["bitfinex","SOLUSD",1642305152905,9.84,146.96,146.83,69.86386563]
["bitfinex","SOLUSD",1642305152906,15.84,146.96,146.83,69.86386563]
["bitfinex","SOLUSD",1642305153205,15.84,146.96,146.85,68.25]
["bitfinex","SOLUSD",1642305153405,15.84,146.96,146.86,0.26]
["bitfinex","SOLUSD",1642305153608,16.09,146.96,146.87,20.71357837]
["bitfinex","SOLUSD",1642305153806,16.09,146.96,146.87,31.40227883]
["bitfinex","SOLUSD",1642305154106,16.09,146.96,146.88,0.26]
["bitfinex","SOLUSD",1642305154305,16.09,146.96,146.88,10.94870046]
["bitfinex","SOLUSD",1642305154506,16.09,146.96,146.88,17.19870046]
["bitfinex","SOLUSD",1642305154908,16.09,146.96,146.88,11.19870046]
["bitfinex","SOLUSD",1642305159911,6.25,146.96,146.88,11.19870046]
["bitfinex","SOLUSD",1642305160912,0.25,146.96,146.88,11.19870046]
["bitfinex","SOLUSD",1642305161114,6.25,146.96,146.88,11.19870046]
["bitfinex","SOLUSD",1642305161315,12.58194528,146.95,146.88,11.19870046]
["bitfinex","SOLUSD",1642305162813,12.83194528,146.95,146.88,10.68870046]
["bitfinex","SOLUSD",1642305163015,18.83194528,146.95,146.88,9.83177469]
["bitfinex","SOLUSD",1642305163216,9.84,146.94,146.88,9.83177469]
["bitfinex","SOLUSD",1642305163415,10.09,146.94,146.88,9.83177469]
["bitfinex","SOLUSD",1642305163618,16.09,146.94,146.88,9.83177469]
["bitfinex","SOLUSD",1642305163820,10.09,146.94,146.88,9.83177469]
["bitfinex","SOLUSD",1642305164222,16.09,146.94,146.88,9.83177469]
["bitfinex","SOLUSD",1642305164521,16.09,146.94,146.8,10.14473008]
["bitfinex","SOLUSD",1642305165018,16.09,146.94,146.8,16.14473008]
["bitfinex","SOLUSD",1642305165218,16.09,146.94,146.81,44.76998879]
["bitfinex","SOLUSD",1642305165419,16.09,146.94,146.82,0.26]
["bitfinex","SOLUSD",1642305165420,47.26447118,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642305165717,9.84,146.92,146.9,0.02833768]
["bitfinex","SOLUSD",1642305165918,10.09,146.92,146.9,0.02833768]
["bitfinex","SOLUSD",1642305166620,56.99861511,146.92,146.9,0.02833768]
["bitfinex","SOLUSD",1642305167646,9.84,146.92,146.9,0.02833768]
["bitfinex","SOLUSD",1642305168046,9.84,146.92,146.9,10.45479151]
["bitfinex","SOLUSD",1642305168250,9.84,146.92,146.91,6.06432659]
["bitfinex","SOLUSD",1642305168648,9.84,146.92,146.91,33.0488425]
["bitfinex","SOLUSD",1642305168846,9.84,146.96,146.91,33.0488425]
["bitfinex","SOLUSD",1642305169246,15.84,146.96,146.91,33.0488425]
["bitfinex","SOLUSD",1642305169546,16.09,146.96,146.91,33.0488425]
["bitfinex","SOLUSD",1642305170246,15.84,146.96,146.91,33.0488425]
["bitfinex","SOLUSD",1642305170447,15.84,146.96,146.93,0.0282552]
["bitfinex","SOLUSD",1642305170849,15.84,146.96,146.94,3.03212662]
["bitfinex","SOLUSD",1642305171048,15.84,146.96,146.94,16.48322729]
["bitfinex","SOLUSD",1642305171649,16.09,146.96,146.94,16.48322729]
["bitfinex","SOLUSD",1642305171849,16.09,146.96,146.94,52.75538446]
["bitfinex","SOLUSD",1642305172650,15.84,146.96,146.94,52.75538446]
["bitfinex","SOLUSD",1642305172853,6.0,146.96,146.94,52.75538446]
["bitfinex","SOLUSD",1642305173254,30.5374,146.98,146.94,52.75538446]
["bitfinex","SOLUSD",1642305173862,30.7874,146.98,146.94,52.75538446]
["bitfinex","SOLUSD",1642305174053,6.0,146.98,146.94,53.00538446]
["bitfinex","SOLUSD",1642305174458,32.45517555,146.99,146.94,53.00538446]
["bitfinex","SOLUSD",1642305174655,7.93847555,146.99,146.94,53.00538446]
["bitfinex","SOLUSD",1642305175055,6.0,146.99,146.94,53.00538446]
["bitfinex","SOLUSD",1642305175459,7.93847555,147.0,146.94,53.00538446]
["bitfinex","SOLUSD",1642305175658,1.93847555,147.0,146.94,53.00538446]
["bitfinex","SOLUSD",1642305176759,11.77847555,147.01,146.94,53.00538446]
["bitfinex","SOLUSD",1642305176960,12.02847555,147.01,146.94,53.00538446]
["bitfinex","SOLUSD",1642305177661,10.09,147.01,146.94,53.00538446]
["bitfinex","SOLUSD",1642305177861,10.09,147.01,146.94,52.75538446]
["bitfinex","SOLUSD",1642305178867,10.09,147.01,146.94,53.00538446]
["bitfinex","SOLUSD",1642305179664,12.02847555,147.01,146.94,53.00538446]
["bitfinex","SOLUSD",1642305180265,12.02847555,147.01,146.94,52.75538446]
["bitfinex","SOLUSD",1642305180465,10.09,147.01,146.94,52.75538446]
["bitfinex","SOLUSD",1642305180666,16.09,147.01,146.96,0.02817275]
["bitfinex","SOLUSD",1642305181066,16.09,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305181266,18.02847555,147.01,146.96,0.02817275]
["bitfinex","SOLUSD",1642305181474,18.02847555,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305181669,12.02847555,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305181867,18.02847555,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305182168,12.02847555,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305182367,18.02847555,147.01,146.96,8.01105995]
["bitfinex","SOLUSD",1642305182577,17.77847555,147.01,146.97,19.00555502]
["bitfinex","SOLUSD",1642305183069,11.77847555,147.01,146.97,26.70434951]
["bitfinex","SOLUSD",1642305183271,1.93847555,147.01,146.97,26.95434951]
["bitfinex","SOLUSD",1642305183770,1.93847555,147.01,146.98,0.26]
["bitfinex","SOLUSD",1642305183974,1.93847555,147.01,146.98,7.95879449]
["bitfinex","SOLUSD",1642305184171,49.71005368,147.04,146.98,7.95879449]
["bitfinex","SOLUSD",1642305184370,49.71005368,147.04,146.99,3.03219997]
["bitfinex","SOLUSD",1642305184371,55.71005368,147.04,146.99,3.03219997]
["bitfinex","SOLUSD",1642305184569,55.71005368,147.04,147.0,42.33648376]
["bitfinex","SOLUSD",1642305184771,8.28015368,147.04,147.0,50.64284627]
["bitfinex","SOLUSD",1642305184970,8.28015368,147.04,147.0,50.89284627]
["bitfinex","SOLUSD",1642305185376,6.34167813,147.04,147.0,50.89284627]
["bitfinex","SOLUSD",1642305185776,0.34167813,147.04,147.0,50.89284627]
["bitfinex","SOLUSD",1642305185977,6.34167813,147.04,147.0,50.89284627]
["bitfinex","SOLUSD",1642305186608,0.34167813,147.04,147.0,50.89284627]
["bitfinex","SOLUSD",1642305186804,6.34167813,147.04,147.0,56.89284627]
["bitfinex","SOLUSD",1642305187004,0.34167813,147.04,147.0,56.89284627]
["bitfinex","SOLUSD",1642305188814,0.34167813,147.04,147.0,56.63284627]
["bitfinex","SOLUSD",1642305190317,0.34167813,147.04,147.01,0.26]
["bitfinex","SOLUSD",1642305190513,0.34167813,147.04,147.02,6.09233453]
["bitfinex","SOLUSD",1642305190713,0.34167813,147.04,147.03,19.00555502]
["bitfinex","SOLUSD",1642305190912,0.34167813,147.04,147.03,25.39973792]
["bitfinex","SOLUSD",1642305191815,0.34167813,147.04,147.03,25.65973792]
["bitfinex","SOLUSD",1642305192012,0.34167813,147.04,147.03,25.90973792]
["bitfinex","SOLUSD",1642305192215,6.0,147.08,147.03,25.90973792]
["bitfinex","SOLUSD",1642305192413,1.93847555,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642305193215,40.59608152,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642305193819,22.7259,147.12,147.04,0.26]
["bitfinex","SOLUSD",1642305194819,44.84945325,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642305197922,22.7259,147.12,147.04,0.26]
["bitfinex","SOLUSD",1642305198121,25.61937555,147.14,147.04,0.26]
["bitfinex","SOLUSD",1642305198324,8.18847555,147.14,147.04,0.26]
["bitfinex","SOLUSD",1642305198525,8.18847555,147.14,147.04,10.1]
["bitfinex","SOLUSD",1642305198723,1.93847555,147.14,147.04,10.35]
["bitfinex","SOLUSD",1642305198924,1.93847555,147.14,147.04,84.6]
["bitfinex","SOLUSD",1642305199724,48.1148392,147.16,147.04,84.6]
["bitfinex","SOLUSD",1642305199725,50.05331475,147.16,147.04,84.6]
["bitfinex","SOLUSD",1642305199925,56.30331475,147.16,147.04,84.6]
["bitfinex","SOLUSD",1642305200126,8.18847555,147.16,147.04,108.854]
["bitfinex","SOLUSD",1642305200328,2.18847555,147.16,147.04,108.854]
["bitfinex","SOLUSD",1642305200526,1.93847555,147.16,147.04,108.854]
["bitfinex","SOLUSD",1642305200726,1.93847555,147.16,147.06,0.02352055]
["bitfinex","SOLUSD",1642305200926,1.93847555,147.17,147.07,9.84]
["bitfinex","SOLUSD",1642305201127,1.93847555,147.17,147.09,42.33648376]
["bitfinex","SOLUSD",1642305201327,1.93847555,147.17,147.1,0.26]
["bitfinex","SOLUSD",1642305201828,103.33778879,147.2,147.12,19.00555502]
["bitfinex","SOLUSD",1642305202027,99.51226233,147.2,147.12,19.00555502]
["bitfinex","SOLUSD",1642305202226,56.08697555,147.2,147.12,19.25555502]
["bitfinex","SOLUSD",1642305202427,56.08697555,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305202627,55.83697555,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305203027,1.93847555,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305203835,35.15527555,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305204533,35.15527555,147.22,147.12,19.25555502]
["bitfinex","SOLUSD",1642305204732,33.2168,147.22,147.12,19.00555502]
["bitfinex","SOLUSD",1642305204930,33.4668,147.22,147.12,19.00555502]
["bitfinex","SOLUSD",1642305205331,39.4668,147.22,147.12,19.25555502]
["bitfinex","SOLUSD",1642305205732,39.4668,147.22,147.15,0.023353]
["bitfinex","SOLUSD",1642305207332,39.2168,147.22,147.15,0.023353]
["bitfinex","SOLUSD",1642305209131,39.4668,147.22,147.15,0.023353]
["bitfinex","SOLUSD",1642305210536,39.4668,147.22,147.12,19.25555502]
["bitfinex","SOLUSD",1642305214471,39.2168,147.22,147.12,19.25555502]
["bitfinex","SOLUSD",1642305215776,39.2168,147.22,147.14,0.02003827]
["bitfinex","SOLUSD",1642305215979,39.4668,147.22,147.14,0.02003827]
["bitfinex","SOLUSD",1642305216574,41.40527555,147.22,147.14,0.02003827]
["bitfinex","SOLUSD",1642305217274,39.4668,147.22,147.14,0.02003827]
["bitfinex","SOLUSD",1642305218676,39.2168,147.22,147.14,0.02003827]
["bitfinex","SOLUSD",1642305218878,1.93847555,147.19,147.14,0.02003827]
["bitfinex","SOLUSD",1642305219075,11.87365736,147.18,147.14,0.02003827]
["bitfinex","SOLUSD",1642305220078,6.0,147.19,147.14,0.02003827]
["bitfinex","SOLUSD",1642305220479,7.93847555,147.2,147.14,0.02003827]
["bitfinex","SOLUSD",1642305220680,1.93847555,147.19,147.12,19.27555608]
["bitfinex","SOLUSD",1642305220879,7.93847555,147.19,147.13,0.26]
["bitfinex","SOLUSD",1642305221088,47.00591729,147.19,147.13,0.26]
["bitfinex","SOLUSD",1642305222483,47.25591729,147.19,147.12,19.02555608]
["bitfinex","SOLUSD",1642305222887,47.25591729,147.19,147.12,19.27555608]
["bitfinex","SOLUSD",1642305223585,1.93847555,147.18,147.12,19.27555608]
["bitfinex","SOLUSD",1642305223984,2.18847555,147.18,147.12,19.27555608]
["bitfinex","SOLUSD",1642305224583,1.93847555,147.18,147.12,19.27555608]
["bitfinex","SOLUSD",1642305224986,1.93847555,147.18,147.13,0.26]
["bitfinex","SOLUSD",1642305225687,1.93847555,147.18,147.14,0.02003827]
["bitfinex","SOLUSD",1642305225886,45.06744174,147.19,147.14,0.02003827]
["bitfinex","SOLUSD",1642305226989,47.00591729,147.19,147.14,0.02003827]
["bitfinex","SOLUSD",1642305230598,47.00591729,147.19,147.13,0.28000106]
["bitfinex","SOLUSD",1642305231195,45.06744174,147.19,147.13,0.28000106]
["bitfinex","SOLUSD",1642305235729,45.06744174,147.19,147.15,0.02001966]
["bitfinex","SOLUSD",1642305239829,39.06744174,147.19,147.15,0.02001966]
["bitfinex","SOLUSD",1642305240630,39.06744174,147.19,147.13,0.26]
["bitfinex","SOLUSD",1642305242231,26.04967555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305242431,32.04967555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305243233,37.25938562,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305243435,43.25938562,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305245738,43.25938562,147.2,147.15,0.02001966]
["bitfinex","SOLUSD",1642305249644,6.0,147.2,147.15,0.02001966]
["bitfinex","SOLUSD",1642305249845,30.1112,147.21,147.15,0.02001966]
["bitfinex","SOLUSD",1642305250647,30.1112,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305251145,30.1112,147.21,147.12,49.67325502]
["bitfinex","SOLUSD",1642305252349,39.9512,147.21,147.12,49.67325502]
["bitfinex","SOLUSD",1642305252547,39.9512,147.21,147.12,43.67325502]
["bitfinex","SOLUSD",1642305253349,30.1112,147.21,147.12,43.67325502]
["bitfinex","SOLUSD",1642305253547,6.0,147.21,147.12,49.67325502]
["bitfinex","SOLUSD",1642305253749,7.93847555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305254050,1.93847555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305254248,7.93847555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305254447,1.93847555,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305254650,6.0,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305254849,7.93847555,147.24,147.13,0.26]
["bitfinex","SOLUSD",1642305255048,1.93847555,147.24,147.13,0.26]
["bitfinex","SOLUSD",1642305255251,7.93847555,147.24,147.13,0.26]
["bitfinex","SOLUSD",1642305255649,7.93847555,147.24,147.15,0.02001966]
["bitfinex","SOLUSD",1642305257451,23.3163,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305257853,29.3163,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305258553,31.25477555,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305260653,31.25477555,147.23,147.13,0.26]
["bitfinex","SOLUSD",1642305261956,31.50477555,147.23,147.13,0.26]
["bitfinex","SOLUSD",1642305262156,31.25477555,147.23,147.13,0.26]
["bitfinex","SOLUSD",1642305265786,31.25477555,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305266385,31.50477555,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305267488,31.25477555,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305267685,31.50477555,147.23,147.15,0.02001966]
["bitfinex","SOLUSD",1642305267886,1.93847555,147.22,147.15,0.02001966]
["bitfinex","SOLUSD",1642305268288,8.18847555,147.22,147.15,0.02001966]
["bitfinex","SOLUSD",1642305268488,7.93847555,147.22,147.15,0.02001966]
["bitfinex","SOLUSD",1642305268989,14.58204868,147.2,147.15,0.02001966]
["bitfinex","SOLUSD",1642305269190,22.8378,147.21,147.15,0.02001966]
["bitfinex","SOLUSD",1642305270088,42.36473895,147.2,147.15,0.02001966]
["bitfinex","SOLUSD",1642305270488,22.8378,147.21,147.15,0.02001966]
["bitfinex","SOLUSD",1642305270788,22.8378,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305271386,62.40456403,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305271588,62.65456403,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305272690,64.59303958,147.21,147.13,0.26]
["bitfinex","SOLUSD",1642305273793,64.59303958,147.21,147.12,43.67325502]
["bitfinex","SOLUSD",1642305274295,70.59303958,147.21,147.12,19.25555502]
["bitfinex","SOLUSD",1642305275693,70.59303958,147.21,147.14,0.02003827]
["bitfinex","SOLUSD",1642305276296,1.93847555,147.2,147.14,0.02003827]
["bitfinex","SOLUSD",1642305276694,2.18847555,147.2,147.14,0.02003827]
["bitfinex","SOLUSD",1642305279396,0.25,147.2,147.14,0.02003827]
["bitfinex","SOLUSD",1642305279798,70.59303958,147.21,147.14,0.02003827]
["bitfinex","SOLUSD",1642305280595,70.59303958,147.21,147.12,19.02555608]
["bitfinex","SOLUSD",1642305281395,70.59303958,147.21,147.12,19.27555608]
["bitfinex","SOLUSD",1642305282101,1.93847555,147.2,147.12,19.27555608]
["bitfinex","SOLUSD",1642305282497,2.18847555,147.2,147.12,19.27555608]
["bitfinex","SOLUSD",1642305282899,0.25,147.2,147.12,19.27555608]
["bitfinex","SOLUSD",1642305283698,1.93847555,147.2,147.12,19.27555608]
["bitfinex","SOLUSD",1642305283900,2.18847555,147.2,147.12,19.27555608]
["bitfinex","SOLUSD",1642305285500,2.18847555,147.2,147.12,0.27000106]
["bitfinex","SOLUSD",1642305285707,10.90647555,147.2,147.14,0.02003827]
["bitfinex","SOLUSD",1642305285901,9.84,147.19,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305286100,68.25,147.18,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305286300,9.84,147.17,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305286501,42.1764,147.17,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305286702,116.6764,147.17,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305286903,48.4264,147.17,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305288603,1.93847555,147.16,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305288803,9.84,147.15,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305289203,16.09,147.15,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305289804,84.34,147.15,147.14,3.827e-05]
["bitfinex","SOLUSD",1642305290705,15.78408732,147.14,147.05,49.16293918]
["bitfinex","SOLUSD",1642305290906,46.41898732,147.14,147.05,49.16293918]
["bitfinex","SOLUSD",1642305291106,46.41898732,147.14,147.03,444.99321085]
["bitfinex","SOLUSD",1642305291334,46.41898732,147.14,147.03,451.24321085]
["bitfinex","SOLUSD",1642305291709,124.50898732,147.14,147.03,451.24321085]
["bitfinex","SOLUSD",1642305292913,124.50898732,147.14,147.03,445.24321085]
["bitfinex","SOLUSD",1642305293114,124.50898732,147.14,147.03,444.99321085]
["bitfinex","SOLUSD",1642305293314,124.50898732,147.14,146.99,120.34656322]
["bitfinex","SOLUSD",1642305293513,147.29448732,147.14,146.99,126.34656322]
["bitfinex","SOLUSD",1642305293712,149.23296287,147.14,146.99,124.4038]
["bitfinex","SOLUSD",1642305294313,149.23296287,147.14,146.99,6.0]
["bitfinex","SOLUSD",1642305294515,158.04196287,147.14,146.98,44.00937328]
["bitfinex","SOLUSD",1642305294715,158.04196287,147.14,146.99,0.26]
["bitfinex","SOLUSD",1642305294913,156.10348732,147.14,146.99,0.26]
["bitfinex","SOLUSD",1642305295714,149.23296287,147.14,146.99,0.26]
["bitfinex","SOLUSD",1642305295915,80.73296287,147.14,146.99,1.60860481]
["bitfinex","SOLUSD",1642305296317,80.73296287,147.14,146.99,7.85860481]
["bitfinex","SOLUSD",1642305296615,80.73296287,147.14,147.0,23.8938]
["bitfinex","SOLUSD",1642305296817,78.79448732,147.14,147.01,0.26]
["bitfinex","SOLUSD",1642305297218,79.04448732,147.14,147.01,0.26]
["bitfinex","SOLUSD",1642305300549,73.04448732,147.14,147.01,69.85860481]
["bitfinex","SOLUSD",1642305300750,63.20448732,147.14,147.01,34.50026723]
["bitfinex","SOLUSD",1642305300948,63.20448732,147.14,147.01,40.75026723]
["bitfinex","SOLUSD",1642305301347,63.20448732,147.14,147.01,42.69303045]
["bitfinex","SOLUSD",1642305301748,63.20448732,147.14,147.01,110.94303045]
["bitfinex","SOLUSD",1642305303548,9.84,147.18,147.01,110.94303045]
["bitfinex","SOLUSD",1642305303751,1.93847555,147.19,147.03,68.25]
["bitfinex","SOLUSD",1642305303952,1.93847555,147.19,147.05,68.25]
["bitfinex","SOLUSD",1642305304152,1.93847555,147.19,147.06,33.2227]
["bitfinex","SOLUSD",1642305304352,1.93847555,147.19,147.06,39.7327]
["bitfinex","SOLUSD",1642305304552,1.93847555,147.19,147.07,25.27542872]
["bitfinex","SOLUSD",1642305304752,46.17458078,147.2,147.07,36.46403353]
["bitfinex","SOLUSD",1642305304952,46.17458078,147.2,147.08,0.26]
["bitfinex","SOLUSD",1642305305156,46.42458078,147.2,147.08,1.60860481]
["bitfinex","SOLUSD",1642305305352,46.42458078,147.2,147.09,1.34860481]
["bitfinex","SOLUSD",1642305305754,46.42458078,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642305306555,46.42458078,147.2,147.1,1.60860481]
["bitfinex","SOLUSD",1642305306759,46.42458078,147.2,147.1,7.85860481]
["bitfinex","SOLUSD",1642305308556,23.546,147.21,147.1,7.85860481]
["bitfinex","SOLUSD",1642305308756,23.546,147.21,147.1,17.69860481]
["bitfinex","SOLUSD",1642305309156,1.93847555,147.23,147.1,17.69860481]
["bitfinex","SOLUSD",1642305309456,2.18847555,147.23,147.1,17.69860481]
["bitfinex","SOLUSD",1642305309656,35.83525519,147.22,147.1,17.69860481]
["bitfinex","SOLUSD",1642305309858,42.08525519,147.22,147.1,17.69860481]
["bitfinex","SOLUSD",1642305315064,36.08525519,147.22,147.1,17.69860481]
["bitfinex","SOLUSD",1642305315266,42.08525519,147.22,147.1,17.69860481]
["bitfinex","SOLUSD",1642305315865,110.33525519,147.22,147.1,16.09]
["bitfinex","SOLUSD",1642305316064,24.2546,147.21,147.1,16.09]
["bitfinex","SOLUSD",1642305316266,34.0946,147.21,147.1,6.25]
["bitfinex","SOLUSD",1642305316466,40.3446,147.21,147.1,0.25]
["bitfinex","SOLUSD",1642305316666,40.3446,147.21,147.08,31.1936]
["bitfinex","SOLUSD",1642305317871,40.3446,147.21,147.09,0.26]
["bitfinex","SOLUSD",1642305320773,34.3446,147.21,147.09,0.26]
["bitfinex","SOLUSD",1642305320973,40.3446,147.21,147.08,31.1936]
["bitfinex","SOLUSD",1642305321374,42.04537588,147.21,147.08,31.1936]
["bitfinex","SOLUSD",1642305321875,36.04537588,147.21,147.08,31.1936]
["bitfinex","SOLUSD",1642305322074,48.69737588,147.21,147.08,30.9436]
["bitfinex","SOLUSD",1642305322275,48.69737588,147.21,147.08,6.25]
["bitfinex","SOLUSD",1642305322479,48.69737588,147.21,147.07,31.27542872]
["bitfinex","SOLUSD",1642305322779,48.69737588,147.21,147.07,31.52542872]
["bitfinex","SOLUSD",1642305323581,42.04537588,147.21,147.07,31.52542872]
["bitfinex","SOLUSD",1642305323778,43.98385143,147.21,147.07,31.52542872]
["bitfinex","SOLUSD",1642305324784,1.93847555,147.2,147.07,31.52542872]
["bitfinex","SOLUSD",1642305324983,78.09,147.19,147.07,31.52542872]
["bitfinex","SOLUSD",1642305325208,24.02270603,147.17,147.07,31.52542872]
["bitfinex","SOLUSD",1642305325409,30.27270603,147.17,147.07,31.52542872]
["bitfinex","SOLUSD",1642305330214,24.27270603,147.17,147.07,31.52542872]
["bitfinex","SOLUSD",1642305330413,30.27270603,147.17,147.07,31.52542872]
["bitfinex","SOLUSD",1642305330914,30.27270603,147.17,147.07,55.28452872]
["bitfinex","SOLUSD",1642305331516,30.27270603,147.17,147.07,49.28452872]
["bitfinex","SOLUSD",1642305332415,30.27270603,147.17,147.07,49.53452872]
["bitfinex","SOLUSD",1642305333720,24.27270603,147.17,147.07,51.47729194]
["bitfinex","SOLUSD",1642305334216,30.27270603,147.17,147.07,51.47729194]
["bitfinex","SOLUSD",1642305337620,30.27270603,147.17,147.07,49.53452872]
["bitfinex","SOLUSD",1642305338020,30.02270603,147.17,147.07,49.53452872]
["bitfinex","SOLUSD",1642305338421,24.02270603,147.17,147.08,0.26]
["bitfinex","SOLUSD",1642305339022,24.02270603,147.17,147.08,2.20276322]
["bitfinex","SOLUSD",1642305339421,24.02270603,147.17,147.08,8.45276322]
["bitfinex","SOLUSD",1642305340022,24.02270603,147.17,147.09,1.94276322]
["bitfinex","SOLUSD",1642305340422,24.02270603,147.17,147.09,2.19276322]
["bitfinex","SOLUSD",1642305341824,24.02270603,147.17,147.09,1.94276322]
["bitfinex","SOLUSD",1642305342026,30.27270603,147.17,147.09,1.94276322]
["bitfinex","SOLUSD",1642305342429,24.02270603,147.17,147.08,7.94276322]
["bitfinex","SOLUSD",1642305342628,24.02270603,147.17,147.08,1.94276322]
["bitfinex","SOLUSD",1642305342930,24.02270603,147.17,147.08,7.94276322]
["bitfinex","SOLUSD",1642305343329,24.02270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305343731,24.02270603,147.17,147.09,0.26]
["bitfinex","SOLUSD",1642305345131,24.02270603,147.17,147.09,2.20276322]
["bitfinex","SOLUSD",1642305345332,24.02270603,147.17,147.09,2.45276322]
["bitfinex","SOLUSD",1642305345933,24.02270603,147.17,147.09,0.51]
["bitfinex","SOLUSD",1642305346436,24.02270603,147.17,147.09,0.26]
["bitfinex","SOLUSD",1642305349439,24.02270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305349639,30.02270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305349838,30.27270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305350740,30.02270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305351462,30.02270603,147.17,147.09,1.94276322]
["bitfinex","SOLUSD",1642305351863,30.02270603,147.17,147.09,2.19276322]
["bitfinex","SOLUSD",1642305352061,24.02270603,147.17,147.09,2.19276322]
["bitfinex","SOLUSD",1642305352260,30.02270603,147.17,147.09,2.19276322]
["bitfinex","SOLUSD",1642305353062,30.02270603,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642305353262,30.02270603,147.17,147.08,2.19276322]
["bitfinex","SOLUSD",1642305353461,30.27270603,147.17,147.08,8.19276322]
["bitfinex","SOLUSD",1642305354563,30.27270603,147.17,147.08,1.94276322]
["bitfinex","SOLUSD",1642305354763,9.84,147.16,147.08,1.94276322]
["bitfinex","SOLUSD",1642305354963,15.84,147.16,147.08,1.94276322]
["bitfinex","SOLUSD",1642305355162,16.09,147.16,147.08,1.94276322]
["bitfinex","SOLUSD",1642305355364,17.79077588,147.16,147.08,1.94276322]
["bitfinex","SOLUSD",1642305355562,17.79077588,147.16,147.06,546.51177937]
["bitfinex","SOLUSD",1642305355965,24.8223,147.15,147.06,546.51177937]
["bitfinex","SOLUSD",1642305356164,9.84,147.14,147.06,546.51177937]
["bitfinex","SOLUSD",1642305356365,9.84,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642305357467,9.84,147.14,147.06,546.76177937]
["bitfinex","SOLUSD",1642305357666,9.84,147.14,147.06,546.51177937]
["bitfinex","SOLUSD",1642305357866,15.84,147.14,147.06,546.51177937]
["bitfinex","SOLUSD",1642305358067,10.09,147.14,147.08,1.94276322]
["bitfinex","SOLUSD",1642305358266,9.84,147.14,147.08,1.94276322]
["bitfinex","SOLUSD",1642305358670,24.8223,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642305358873,9.84,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642305358874,1.93847555,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642305359270,8.18847555,147.18,147.08,1.59543871]
["bitfinex","SOLUSD",1642305359472,2.18847555,147.18,147.09,1.33543871]
["bitfinex","SOLUSD",1642305359670,8.18847555,147.18,147.09,1.33543871]
["bitfinex","SOLUSD",1642305359871,41.76499739,147.17,147.09,2.19276322]
["bitfinex","SOLUSD",1642305360372,41.48044895,147.17,147.1,21.10281188]
["bitfinex","SOLUSD",1642305360773,41.48044895,147.17,147.1,21.35281188]
["bitfinex","SOLUSD",1642305361676,24.5704,147.19,147.1,21.35281188]
["bitfinex","SOLUSD",1642305361973,24.5704,147.19,147.1,23.2955751]
["bitfinex","SOLUSD",1642305362174,30.5704,147.19,147.1,23.2955751]
["bitfinex","SOLUSD",1642305362576,35.41488039,147.18,147.1,23.2955751]
["bitfinex","SOLUSD",1642305362774,35.41488039,147.18,147.11,1.94276322]
["bitfinex","SOLUSD",1642305362976,35.41488039,147.18,147.11,2.19276322]
["bitfinex","SOLUSD",1642305366079,35.41488039,147.18,147.11,0.25]
["bitfinex","SOLUSD",1642305366280,35.41488039,147.18,147.1,23.2955751]
["bitfinex","SOLUSD",1642305367181,35.66488039,147.18,147.1,23.2955751]
["bitfinex","SOLUSD",1642305367381,35.41488039,147.18,147.1,23.2955751]
["bitfinex","SOLUSD",1642305368382,35.41488039,147.18,147.11,1.94276322]
["bitfinex","SOLUSD",1642305368781,35.41488039,147.18,147.11,2.19276322]
["bitfinex","SOLUSD",1642305371188,30.5704,147.19,147.11,2.19276322]
["bitfinex","SOLUSD",1642305372189,69.40686523,147.19,147.11,2.19276322]
["bitfinex","SOLUSD",1642305373989,69.40686523,147.19,147.11,0.25]
["bitfinex","SOLUSD",1642305374190,69.40686523,147.19,147.1,33.7062751]
["bitfinex","SOLUSD",1642305374390,69.40686523,147.19,147.1,33.4562751]
["bitfinex","SOLUSD",1642305374591,69.65686523,147.19,147.1,33.4562751]
["bitfinex","SOLUSD",1642305375692,69.40686523,147.19,147.1,33.7062751]
["bitfinex","SOLUSD",1642305376291,69.40686523,147.19,147.1,35.03100407]
["bitfinex","SOLUSD",1642305377293,69.40686523,147.19,147.11,1.94276322]
["bitfinex","SOLUSD",1642305377691,69.40686523,147.19,147.11,2.19276322]
["bitfinex","SOLUSD",1642305377893,30.5704,147.19,147.11,2.19276322]
["bitfinex","SOLUSD",1642305378095,23.5432,147.22,147.12,0.26]
["bitfinex","SOLUSD",1642305378493,23.7932,147.22,147.12,0.26]
["bitfinex","SOLUSD",1642305378796,1.93847555,147.23,147.13,1.32472897]
["bitfinex","SOLUSD",1642305378998,1.93847555,147.23,147.14,40.52377533]
["bitfinex","SOLUSD",1642305379196,1.93847555,147.23,147.14,46.78377533]
["bitfinex","SOLUSD",1642305379197,18.29509996,147.23,147.14,46.78377533]
["bitfinex","SOLUSD",1642305379399,22.35662441,147.23,147.14,48.3585043]
["bitfinex","SOLUSD",1642305379597,16.35662441,147.23,147.14,48.3585043]
["bitfinex","SOLUSD",1642305379798,22.35662441,147.23,147.14,48.3585043]
["bitfinex","SOLUSD",1642305379998,22.35662441,147.23,147.14,47.03377533]
["bitfinex","SOLUSD",1642305380399,22.35662441,147.23,147.14,46.77377533]
["bitfinex","SOLUSD",1642305380998,22.35662441,147.23,147.14,48.71653855]
["bitfinex","SOLUSD",1642305381409,16.35662441,147.23,147.14,48.71653855]
["bitfinex","SOLUSD",1642305381698,22.35662441,147.23,147.14,48.71653855]
["bitfinex","SOLUSD",1642305381899,22.60662441,147.23,147.14,48.71653855]
["bitfinex","SOLUSD",1642305382199,16.60662441,147.23,147.14,48.71653855]
["bitfinex","SOLUSD",1642305382398,22.60662441,147.23,147.14,46.77377533]
["bitfinex","SOLUSD",1642305382799,22.60662441,147.23,147.14,6.25]
["bitfinex","SOLUSD",1642305383000,22.60662441,147.23,147.14,0.25]
["bitfinex","SOLUSD",1642305383200,23.2779,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305383402,23.5279,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305390329,23.2779,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305390828,23.5279,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642305391631,23.5279,147.22,147.12,82.59053559]
["bitfinex","SOLUSD",1642305391829,29.5279,147.22,147.12,58.10243559]
["bitfinex","SOLUSD",1642305392631,29.5279,147.22,147.12,56.15967237]
["bitfinex","SOLUSD",1642305393432,29.5279,147.22,147.12,6.25]
["bitfinex","SOLUSD",1642305393834,29.5279,147.22,147.12,0.25]
["bitfinex","SOLUSD",1642305394234,29.5279,147.22,147.11,2.19276322]
["bitfinex","SOLUSD",1642305394436,29.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305396438,97.7779,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305396735,29.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305397235,29.5279,147.22,147.11,48.65738956]
["bitfinex","SOLUSD",1642305397434,29.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305397635,29.5279,147.22,147.11,48.65738956]
["bitfinex","SOLUSD",1642305398038,29.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305398435,29.5279,147.22,147.11,48.65738956]
["bitfinex","SOLUSD",1642305400138,29.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305400439,23.5279,147.22,147.11,42.65738956]
["bitfinex","SOLUSD",1642305400737,23.5279,147.22,147.12,1.58116184]
["bitfinex","SOLUSD",1642305400937,23.5279,147.22,147.12,31.26306184]
["bitfinex","SOLUSD",1642305401338,23.5279,147.22,147.12,33.20582506]
["bitfinex","SOLUSD",1642305401540,23.5279,147.22,147.12,31.88466322]
["bitfinex","SOLUSD",1642305403437,23.5279,147.22,147.12,31.63466322]
["bitfinex","SOLUSD",1642305403836,23.5279,147.22,147.12,31.37466322]
["bitfinex","SOLUSD",1642305404838,23.5279,147.22,147.12,31.62466322]
["bitfinex","SOLUSD",1642305405038,23.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305406741,29.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305406942,23.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305407642,29.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305407846,23.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305409254,29.5279,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305411258,29.5279,147.22,147.12,31.62466322]
["bitfinex","SOLUSD",1642305412781,29.5279,147.22,147.12,31.37466322]
["bitfinex","SOLUSD",1642305413081,31.46637555,147.22,147.12,31.37466322]
["bitfinex","SOLUSD",1642305414285,31.46637555,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305414982,31.46637555,147.22,147.12,31.62466322]
["bitfinex","SOLUSD",1642305415783,99.71637555,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305417383,99.71637555,147.22,147.12,31.62466322]
["bitfinex","SOLUSD",1642305419986,99.71637555,147.22,147.12,29.6819]
["bitfinex","SOLUSD",1642305421588,99.71637555,147.22,147.12,31.62466322]
["bitfinex","SOLUSD",1642305423390,99.71637555,147.22,147.12,31.37466322]
["bitfinex","SOLUSD",1642305424292,1.93847555,147.21,147.12,29.4319]
["bitfinex","SOLUSD",1642305424494,38.27823777,147.2,147.12,29.4319]
["bitfinex","SOLUSD",1642305424893,38.52823777,147.2,147.12,29.6819]
["bitfinex","SOLUSD",1642305425095,62.93553777,147.2,147.12,29.6819]
["bitfinex","SOLUSD",1642305431929,62.68553777,147.2,147.12,29.6819]
["bitfinex","SOLUSD",1642305433229,62.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305437336,68.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305437937,62.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305438137,62.68553777,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642305439646,62.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305440341,62.68553777,147.2,147.13,1.94276322]
["bitfinex","SOLUSD",1642305440544,62.68553777,147.2,147.14,21.16196087]
["bitfinex","SOLUSD",1642305440942,62.68553777,147.2,147.14,21.41196087]
["bitfinex","SOLUSD",1642305441443,62.68553777,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642305441641,62.68553777,147.2,147.14,6.25]
["bitfinex","SOLUSD",1642305442542,62.68553777,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642305442745,62.68553777,147.2,147.14,6.25]
["bitfinex","SOLUSD",1642305443743,62.68553777,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642305443943,62.68553777,147.2,147.13,52.27265064]
["bitfinex","SOLUSD",1642305444543,62.93553777,147.2,147.13,52.02265064]
["bitfinex","SOLUSD",1642305444843,62.93553777,147.2,147.13,6.0]
["bitfinex","SOLUSD",1642305445245,62.93553777,147.2,147.12,31.37466322]
["bitfinex","SOLUSD",1642305445945,62.93553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305448144,62.93553777,147.2,147.12,29.6819]
["bitfinex","SOLUSD",1642305448344,62.68553777,147.2,147.12,29.6819]
["bitfinex","SOLUSD",1642305449648,62.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305450149,62.68553777,147.2,147.12,31.37466322]
["bitfinex","SOLUSD",1642305451650,62.68553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305461486,68.93553777,147.2,147.12,31.62466322]
["bitfinex","SOLUSD",1642305461685,68.93553777,147.2,147.12,31.37466322]
["bitfinex","SOLUSD",1642305461885,78.77553777,147.2,147.12,7.94276322]
["bitfinex","SOLUSD",1642305463088,68.25,147.19,147.11,1.94276322]
["bitfinex","SOLUSD",1642305463288,9.84,147.18,147.11,1.94276322]
["bitfinex","SOLUSD",1642305463490,23.1784,147.17,147.11,1.94276322]
["bitfinex","SOLUSD",1642305463891,23.4284,147.17,147.11,1.94276322]
["bitfinex","SOLUSD",1642305464189,21.29517502,147.16,147.09,1.94276322]
["bitfinex","SOLUSD",1642305464391,31.38517502,147.16,147.09,1.94276322]
["bitfinex","SOLUSD",1642305464589,37.38517502,147.16,147.09,1.94276322]
["bitfinex","SOLUSD",1642305464989,22.9595,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642305465388,23.2095,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642305466090,23.2095,147.15,147.07,1.94276322]
["bitfinex","SOLUSD",1642305466289,29.2095,147.15,147.07,1.94276322]
["bitfinex","SOLUSD",1642305466494,9.84,147.14,147.07,1.94276322]
["bitfinex","SOLUSD",1642305466690,18.276,147.14,147.07,1.94276322]
["bitfinex","SOLUSD",1642305466890,24.526,147.14,147.05,1.94276322]
["bitfinex","SOLUSD",1642305467090,36.66440112,147.13,147.05,1.94276322]
["bitfinex","SOLUSD",1642305467291,9.84,147.12,147.05,1.94276322]
["bitfinex","SOLUSD",1642305467694,40.0828,147.12,147.05,1.94276322]
["bitfinex","SOLUSD",1642305467892,34.0828,147.12,147.05,1.94276322]
["bitfinex","SOLUSD",1642305468092,34.0828,147.12,147.06,11.51198436]
["bitfinex","SOLUSD",1642305468892,34.0828,147.12,147.02,48.67426322]
["bitfinex","SOLUSD",1642305469095,34.0828,147.12,147.02,48.92426322]
["bitfinex","SOLUSD",1642305469492,34.0828,147.12,147.03,1.94276322]
["bitfinex","SOLUSD",1642305469692,34.0828,147.12,147.03,2.20276322]
["bitfinex","SOLUSD",1642305469895,34.0828,147.12,147.04,36.36885485]
["bitfinex","SOLUSD",1642305470294,34.0828,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305470696,34.0828,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305471298,33.8328,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305471495,34.0828,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305472398,34.0828,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305473800,34.0828,147.12,147.04,38.31161807]
["bitfinex","SOLUSD",1642305475302,33.8328,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305475503,34.0828,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305477004,33.8328,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305477404,39.8328,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305477904,33.8328,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305478706,34.0828,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305481607,33.8328,147.12,147.04,36.61885485]
["bitfinex","SOLUSD",1642305482411,33.8328,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305483809,34.0828,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305484612,33.8328,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305484913,34.0828,147.12,147.04,38.56161807]
["bitfinex","SOLUSD",1642305485110,33.8328,147.12,147.04,1.94276322]
["bitfinex","SOLUSD",1642305485312,34.0828,147.12,147.04,1.94276322]
["bitfinex","SOLUSD",1642305485613,40.0828,147.12,147.04,1.94276322]
["bitfinex","SOLUSD",1642305486414,108.3328,147.12,147.01,1.94276322]
["bitfinex","SOLUSD",1642305487417,108.3328,147.12,147.01,2.19276322]
["bitfinex","SOLUSD",1642305487615,108.3328,147.12,147.01,0.25]
["bitfinex","SOLUSD",1642305487815,108.3328,147.12,147.0,40.74950602]
["bitfinex","SOLUSD",1642305488816,108.3328,147.12,147.0,42.69226924]
["bitfinex","SOLUSD",1642305491117,39.8328,147.12,147.0,42.69226924]
["bitfinex","SOLUSD",1642305491318,39.8328,147.12,147.01,0.26]
["bitfinex","SOLUSD",1642305491718,33.8328,147.12,147.01,24.90939578]
["bitfinex","SOLUSD",1642305491918,33.8328,147.12,147.01,31.15939578]
["bitfinex","SOLUSD",1642305492119,33.8328,147.12,147.04,21.12708119]
["bitfinex","SOLUSD",1642305492522,34.0828,147.12,147.04,21.37708119]
["bitfinex","SOLUSD",1642305493823,40.0828,147.12,147.04,21.37708119]
["bitfinex","SOLUSD",1642305494021,34.0828,147.12,147.04,21.37708119]
["bitfinex","SOLUSD",1642305495923,40.0828,147.12,147.04,23.31984441]
["bitfinex","SOLUSD",1642305496826,40.0828,147.12,147.04,21.37708119]
["bitfinex","SOLUSD",1642305497325,40.0828,147.12,147.04,21.12708119]
["bitfinex","SOLUSD",1642305498454,40.0828,147.12,147.04,21.37708119]
["bitfinex","SOLUSD",1642305499756,40.0828,147.12,147.04,23.31984441]
["bitfinex","SOLUSD",1642305499957,34.0828,147.12,147.04,23.31984441]
["bitfinex","SOLUSD",1642305500157,34.0828,147.12,147.04,1.94276322]
["bitfinex","SOLUSD",1642305500357,40.0828,147.12,147.04,1.94276322]
["bitfinex","SOLUSD",1642305500758,40.0828,147.12,147.03,1.94276322]
["bitfinex","SOLUSD",1642305501158,40.0828,147.12,147.04,35.52054705]
["bitfinex","SOLUSD",1642305502056,40.0828,147.12,147.02,1.94276322]
["bitfinex","SOLUSD",1642305502258,40.0828,147.12,147.02,2.19276322]
["bitfinex","SOLUSD",1642305503059,40.0828,147.12,147.02,49.54644618]
["bitfinex","SOLUSD",1642305503760,40.0828,147.12,147.02,2.19276322]
["bitfinex","SOLUSD",1642305504161,40.0828,147.12,147.02,1.94276322]
["bitfinex","SOLUSD",1642305504965,40.0828,147.12,147.01,6.0]
["bitfinex","SOLUSD",1642305505264,40.0828,147.12,147.0,44.31700543]
["bitfinex","SOLUSD",1642305505462,40.0828,147.12,147.0,44.56700543]
["bitfinex","SOLUSD",1642305506663,108.3328,147.12,147.0,44.56700543]
["bitfinex","SOLUSD",1642305507367,108.3328,147.12,147.01,23.8709]
["bitfinex","SOLUSD",1642305507965,108.3328,147.12,147.0,2.19276322]
["bitfinex","SOLUSD",1642305508564,108.3328,147.12,147.0,0.25]
["bitfinex","SOLUSD",1642305508971,108.3328,147.12,146.99,2.19276322]
["bitfinex","SOLUSD",1642305509167,116.1118,147.12,146.99,1.94276322]
["bitfinex","SOLUSD",1642305509367,240.78257588,147.12,146.99,1.94276322]
["bitfinex","SOLUSD",1642305510468,250.98427588,147.12,146.99,1.94276322]
["bitfinex","SOLUSD",1642305510870,122.97,147.11,146.99,1.94276322]
["bitfinex","SOLUSD",1642305511068,78.09,147.1,146.99,1.94276322]
["bitfinex","SOLUSD",1642305511269,22.90901167,147.08,146.99,1.94276322]
["bitfinex","SOLUSD",1642305511472,32.6001,147.07,146.99,1.94276322]
["bitfinex","SOLUSD",1642305511673,32.6001,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305511872,38.8501,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305513376,38.8501,147.07,146.97,2.19276322]
["bitfinex","SOLUSD",1642305514272,38.8501,147.07,146.97,25.86026322]
["bitfinex","SOLUSD",1642305516275,32.6001,147.07,146.97,25.86026322]
["bitfinex","SOLUSD",1642305516473,9.84,147.07,146.97,27.184459]
["bitfinex","SOLUSD",1642305517075,9.84,147.07,146.99,1.94276322]
["bitfinex","SOLUSD",1642305517575,9.84,147.07,146.99,2.19276322]
["bitfinex","SOLUSD",1642305517875,10.09,147.07,147.0,1.94276322]
["bitfinex","SOLUSD",1642305518079,16.09,147.07,147.0,1.94276322]
["bitfinex","SOLUSD",1642305518274,40.7374,147.07,147.0,1.94276322]
["bitfinex","SOLUSD",1642305518674,40.7374,147.07,146.99,1.94276322]
["bitfinex","SOLUSD",1642305520381,40.7374,147.07,146.97,25.61026322]
["bitfinex","SOLUSD",1642305521681,40.7374,147.07,146.97,23.6675]
["bitfinex","SOLUSD",1642305522082,40.7374,147.07,146.97,23.9175]
["bitfinex","SOLUSD",1642305522282,34.7374,147.07,146.97,23.9175]
["bitfinex","SOLUSD",1642305522484,40.7374,147.07,146.97,23.9175]
["bitfinex","SOLUSD",1642305522686,40.7374,147.07,146.97,25.86026322]
["bitfinex","SOLUSD",1642305525088,40.7374,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305525287,34.7374,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305525491,34.7374,147.07,146.98,2.19276322]
["bitfinex","SOLUSD",1642305526091,40.7374,147.07,146.99,1.94276322]
["bitfinex","SOLUSD",1642305526491,40.7374,147.07,146.99,2.19276322]
["bitfinex","SOLUSD",1642305528898,40.7374,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642305529299,40.7374,147.07,146.98,2.19276322]
["bitfinex","SOLUSD",1642305529700,108.9874,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305529899,108.9874,147.07,146.98,2.19276322]
["bitfinex","SOLUSD",1642305530311,108.9874,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305530701,108.9874,147.07,146.97,25.61026322]
["bitfinex","SOLUSD",1642305530915,108.9874,147.07,146.97,25.86026322]
["bitfinex","SOLUSD",1642305532730,108.9874,147.07,146.97,25.61026322]
["bitfinex","SOLUSD",1642305533633,108.9874,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305534029,108.9874,147.07,146.98,2.19276322]
["bitfinex","SOLUSD",1642305534431,108.9874,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305536134,108.9874,147.07,146.97,25.61026322]
["bitfinex","SOLUSD",1642305536332,108.9874,147.07,146.97,25.86026322]
["bitfinex","SOLUSD",1642305536733,108.9874,147.07,146.98,1.94276322]
["bitfinex","SOLUSD",1642305540545,108.9874,147.07,146.97,25.61026322]
["bitfinex","SOLUSD",1642305541346,108.9874,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305542744,108.9874,147.07,146.97,26.17906322]
["bitfinex","SOLUSD",1642305543645,108.9874,147.07,146.97,26.42906322]
["bitfinex","SOLUSD",1642305544751,108.9874,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305545150,110.68817588,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305545553,233.65817588,147.07,146.97,1.94276322]
["bitfinex","SOLUSD",1642305545956,1.93847555,147.06,146.94,1.94276322]
["bitfinex","SOLUSD",1642305546155,9.84,147.05,146.95,40.44825296]
["bitfinex","SOLUSD",1642305546359,86.04077588,147.05,146.94,1.94276322]
["bitfinex","SOLUSD",1642305546562,91.1281,147.04,146.94,1.94276322]
["bitfinex","SOLUSD",1642305546766,9.84,147.03,146.94,1.94276322]
["bitfinex","SOLUSD",1642305546964,22.7591,147.02,146.94,1.94276322]
["bitfinex","SOLUSD",1642305547164,32.5991,147.02,146.94,1.94276322]
["bitfinex","SOLUSD",1642305547364,36.66440112,147.01,146.94,1.94276322]
["bitfinex","SOLUSD",1642305547564,9.84,147.0,146.94,1.94276322]
["bitfinex","SOLUSD",1642305547763,32.6059,147.0,146.94,1.94276322]
["bitfinex","SOLUSD",1642305547965,38.8559,147.0,146.94,1.94276322]
["bitfinex","SOLUSD",1642305549065,38.8559,147.0,146.93,43.78571426]
["bitfinex","SOLUSD",1642305550195,15.84,147.0,146.93,44.03571426]
["bitfinex","SOLUSD",1642305550391,9.84,147.0,146.93,44.03571426]
["bitfinex","SOLUSD",1642305550595,10.09,147.0,146.93,44.03571426]
["bitfinex","SOLUSD",1642305550791,10.09,147.0,146.93,45.97847748]
["bitfinex","SOLUSD",1642305551499,0.25,147.0,146.94,1.94276322]
["bitfinex","SOLUSD",1642305551695,0.25,147.0,146.94,26.15696322]
["bitfinex","SOLUSD",1642305551896,45.45568136,147.02,146.94,26.40696322]
["bitfinex","SOLUSD",1642305553097,45.45568136,147.02,146.95,1.94276322]
["bitfinex","SOLUSD",1642305553496,45.45568136,147.02,146.95,2.19276322]
["bitfinex","SOLUSD",1642305553698,45.20568136,147.02,146.95,2.19276322]
["bitfinex","SOLUSD",1642305553928,45.45568136,147.02,146.95,2.19276322]
["bitfinex","SOLUSD",1642305555535,45.45568136,147.02,146.96,1.94276322]
["bitfinex","SOLUSD",1642305555732,45.20568136,147.02,146.96,1.94276322]
["bitfinex","SOLUSD",1642305555933,45.45568136,147.02,146.96,2.19276322]
["bitfinex","SOLUSD",1642305557232,9.84,147.04,146.96,2.19276322]
["bitfinex","SOLUSD",1642305557431,0.25,147.02,146.96,1.94276322]
["bitfinex","SOLUSD",1642305558432,39.20506481,147.03,146.96,1.94276322]
["bitfinex","SOLUSD",1642305559235,39.20506481,147.03,146.95,1.94276322]
["bitfinex","SOLUSD",1642305559432,39.20506481,147.03,146.95,2.19276322]
["bitfinex","SOLUSD",1642305560737,38.95506481,147.03,146.95,2.19276322]
["bitfinex","SOLUSD",1642305560937,39.20506481,147.03,146.95,2.19276322]
["bitfinex","SOLUSD",1642305561138,9.84,147.02,146.95,1.94276322]
["bitfinex","SOLUSD",1642305561339,16.09,147.02,146.95,1.94276322]
["bitfinex","SOLUSD",1642305561739,40.0686,147.02,146.95,1.94276322]
["bitfinex","SOLUSD",1642305562137,40.0686,147.02,146.94,1.94276322]
["bitfinex","SOLUSD",1642305563541,40.0686,147.02,146.93,45.23218065]
["bitfinex","SOLUSD",1642305566042,40.0686,147.02,146.91,1.94276322]
["bitfinex","SOLUSD",1642305566948,40.0686,147.02,146.92,36.42133691]
["bitfinex","SOLUSD",1642305569548,34.0686,147.02,146.92,36.42133691]
["bitfinex","SOLUSD",1642305570749,40.0686,147.02,146.92,36.42133691]
["bitfinex","SOLUSD",1642305577253,39.8186,147.02,146.92,36.42133691]
["bitfinex","SOLUSD",1642305577456,39.8186,147.02,146.93,23.0266]
["bitfinex","SOLUSD",1642305578657,40.0686,147.02,146.93,23.0266]
["bitfinex","SOLUSD",1642305588293,41.76937588,147.02,146.93,23.0266]
["bitfinex","SOLUSD",1642305588492,109.80937588,147.02,146.91,1.94276322]
["bitfinex","SOLUSD",1642305588694,117.35837588,147.02,146.91,1.94276322]
["bitfinex","SOLUSD",1642305588894,122.97,147.0,146.91,1.94276322]
["bitfinex","SOLUSD",1642305589094,122.97,147.0,146.9,1.94276322]
["bitfinex","SOLUSD",1642305589095,102.0472,146.99,146.9,1.94276322]
["bitfinex","SOLUSD",1642305589394,20.61834798,146.98,146.9,1.94276322]
["bitfinex","SOLUSD",1642305589594,34.025,146.97,146.9,1.94276322]
["bitfinex","SOLUSD",1642305589798,40.025,146.97,146.9,1.94276322]
["bitfinex","SOLUSD",1642305589995,41.97577588,146.97,146.9,1.94276322]
["bitfinex","SOLUSD",1642305590196,43.91425143,146.97,146.86,49.80004229]
["bitfinex","SOLUSD",1642305590996,43.91425143,146.97,146.87,24.1653]
["bitfinex","SOLUSD",1642305591496,43.91425143,146.97,146.87,26.10806322]
["bitfinex","SOLUSD",1642305591699,41.97577588,146.97,146.87,26.10806322]
["bitfinex","SOLUSD",1642305592501,41.97577588,146.97,146.87,24.1653]
["bitfinex","SOLUSD",1642305594199,1.70077588,146.96,146.87,24.1653]
["bitfinex","SOLUSD",1642305594398,9.84,146.95,146.87,24.1653]
["bitfinex","SOLUSD",1642305594601,33.4324,146.95,146.87,24.1653]
["bitfinex","SOLUSD",1642305594799,39.6824,146.95,146.87,24.1653]
["bitfinex","SOLUSD",1642305598003,33.6824,146.95,146.87,24.1653]
["bitfinex","SOLUSD",1642305599703,39.6824,146.95,146.87,24.1653]
["bitfinex","SOLUSD",1642305601704,39.6824,146.95,146.86,49.80004229]
["bitfinex","SOLUSD",1642305601705,41.38317588,146.95,146.85,1.94276322]
["bitfinex","SOLUSD",1642305601905,41.13317588,146.95,146.85,1.94276322]
["bitfinex","SOLUSD",1642305602204,15.84,146.95,146.85,1.94276322]
["bitfinex","SOLUSD",1642305602404,9.84,146.95,146.85,9.51600268]
["bitfinex","SOLUSD",1642305602605,9.84,146.95,146.86,47.99208668]
["bitfinex","SOLUSD",1642305602807,9.84,146.95,146.87,25.2384]
["bitfinex","SOLUSD",1642305603205,9.84,146.95,146.87,31.4884]
["bitfinex","SOLUSD",1642305603406,20.61834798,146.98,146.87,31.4884]
["bitfinex","SOLUSD",1642305604609,20.61834798,146.98,146.87,34.75440268]
["bitfinex","SOLUSD",1642305605210,20.61834798,146.98,146.87,33.43116322]
["bitfinex","SOLUSD",1642305605211,20.86834798,146.98,146.87,33.43116322]
["bitfinex","SOLUSD",1642305607013,9.84,147.01,146.87,43.27116322]
["bitfinex","SOLUSD",1642305607213,11.77847555,147.03,146.87,44.59440268]
["bitfinex","SOLUSD",1642305607417,0.25,147.01,146.87,44.59440268]
["bitfinex","SOLUSD",1642305607612,0.25,147.01,146.88,68.04]
["bitfinex","SOLUSD",1642305607813,0.25,147.01,146.89,10.1]
["bitfinex","SOLUSD",1642305608015,0.25,147.01,146.91,13.63450053]
["bitfinex","SOLUSD",1642305608212,0.25,147.01,146.92,23.758]
["bitfinex","SOLUSD",1642305608413,42.76215539,147.02,146.92,30.268]
["bitfinex","SOLUSD",1642305609614,29.32927036,146.97,146.92,30.268]
["bitfinex","SOLUSD",1642305609814,29.32927036,146.97,146.92,6.51]
["bitfinex","SOLUSD",1642305610214,29.32927036,146.97,146.92,0.25]
["bitfinex","SOLUSD",1642305610412,29.32927036,146.97,146.92,0.26]
["bitfinex","SOLUSD",1642305610615,29.32927036,146.97,146.91,19.88450053]
["bitfinex","SOLUSD",1642305611813,29.32927036,146.97,146.92,0.26]
["bitfinex","SOLUSD",1642305614519,14.66463518,146.97,146.92,0.26]
["bitfinex","SOLUSD",1642305614717,14.66463518,146.94,146.92,0.26]
["bitfinex","SOLUSD",1642305615227,14.66463518,146.94,146.93,6.06432659]
["bitfinex","SOLUSD",1642305615418,14.66463518,146.94,146.93,12.31432659]
["bitfinex","SOLUSD",1642305616919,42.76215539,147.02,146.93,12.57432659]
["bitfinex","SOLUSD",1642305617119,0.25,147.02,146.94,33.32745151]
["bitfinex","SOLUSD",1642305617319,24.5495,147.04,146.95,23.7673]
["bitfinex","SOLUSD",1642305617718,24.5495,147.04,146.95,24.0173]
["bitfinex","SOLUSD",1642305618121,30.5495,147.04,146.95,24.0173]
["bitfinex","SOLUSD",1642305618320,45.09423317,147.03,146.95,24.0173]
["bitfinex","SOLUSD",1642305618720,45.34423317,147.03,146.95,24.0173]
["bitfinex","SOLUSD",1642305620119,14.66463518,146.99,146.95,24.0173]
["bitfinex","SOLUSD",1642305620320,14.66463518,146.99,146.95,0.25]
["bitfinex","SOLUSD",1642305620722,14.66463518,146.99,146.94,39.57745151]
["bitfinex","SOLUSD",1642305622347,14.91463518,146.99,146.94,39.32745151]
["bitfinex","SOLUSD",1642305622546,14.66463518,146.99,146.94,39.32745151]
["bitfinex","SOLUSD",1642305623752,14.66463518,146.99,146.94,39.57745151]
["bitfinex","SOLUSD",1642305625151,1.93847555,147.04,146.94,39.57745151]
["bitfinex","SOLUSD",1642305625351,14.66463518,146.99,146.95,23.678]
["bitfinex","SOLUSD",1642305625553,14.66463518,146.99,146.94,39.57745151]
["bitfinex","SOLUSD",1642305627154,14.66463518,146.99,146.94,6.25]
["bitfinex","SOLUSD",1642305627357,14.91463518,146.99,146.92,32.32826322]
["bitfinex","SOLUSD",1642305627655,14.66463518,146.99,146.92,32.32826322]
["bitfinex","SOLUSD",1642305628155,14.91463518,146.99,146.93,40.3920787]
["bitfinex","SOLUSD",1642305628556,14.91463518,146.99,146.93,46.3920787]
["bitfinex","SOLUSD",1642305628957,14.91463518,146.99,146.93,46.6420787]
["bitfinex","SOLUSD",1642305630358,23.8058,146.99,146.93,46.6420787]
["bitfinex","SOLUSD",1642305630757,14.66463518,146.96,146.93,46.6420787]
["bitfinex","SOLUSD",1642305630957,54.36552515,146.96,146.93,46.6420787]
["bitfinex","SOLUSD",1642305631157,54.36552515,146.96,146.93,6.25]
["bitfinex","SOLUSD",1642305631358,54.36552515,146.96,146.92,24.1255]
["bitfinex","SOLUSD",1642305631560,54.36552515,146.96,146.92,0.25]
["bitfinex","SOLUSD",1642305632058,54.36552515,146.96,146.9,1.94276322]
["bitfinex","SOLUSD",1642305632360,54.61552515,146.96,146.91,41.37044351]
["bitfinex","SOLUSD",1642305632558,54.36552515,146.96,146.91,41.37044351]
["bitfinex","SOLUSD",1642305632760,14.66463518,146.96,146.91,41.37044351]
["bitfinex","SOLUSD",1642305633861,14.66463518,146.96,146.91,41.62044351]
["bitfinex","SOLUSD",1642305635666,37.44026763,146.97,146.91,41.37044351]
["bitfinex","SOLUSD",1642305635866,43.69026763,146.97,146.91,41.37044351]
["bitfinex","SOLUSD",1642305636068,14.66463518,146.94,146.91,41.37044351]
["bitfinex","SOLUSD",1642305636266,51.46241551,146.94,146.92,6.06432659]
["bitfinex","SOLUSD",1642305636465,14.66463518,146.94,146.92,6.06432659]
["bitfinex","SOLUSD",1642305638069,14.66463518,146.94,146.92,3.03212662]
["bitfinex","SOLUSD",1642305638272,14.66463518,146.94,146.91,41.37044351]
["bitfinex","SOLUSD",1642305638471,14.66463518,146.94,146.89,25.54406322]
["bitfinex","SOLUSD",1642305638673,14.66463518,146.94,146.89,25.79406322]
["bitfinex","SOLUSD",1642305639671,14.66463518,146.94,146.9,43.20501709]
["bitfinex","SOLUSD",1642305640075,14.66463518,146.94,146.9,43.45501709]
["bitfinex","SOLUSD",1642305641000,47.8821551,146.95,146.9,43.45501709]
["bitfinex","SOLUSD",1642305641203,23.5558,146.99,146.9,43.45501709]
["bitfinex","SOLUSD",1642305641402,14.66463518,146.92,146.91,24.388]
["bitfinex","SOLUSD",1642305641702,14.66463518,146.92,146.91,6.06432659]
["bitfinex","SOLUSD",1642305643504,14.66463518,146.92,146.91,6.31432659]
["bitfinex","SOLUSD",1642305644104,14.66463518,146.92,146.91,6.06432659]
["bitfinex","SOLUSD",1642305644507,14.66463518,146.92,146.9,43.20501709]
["bitfinex","SOLUSD",1642305644907,14.66463518,146.92,146.9,46.23714371]
["bitfinex","SOLUSD",1642305645108,14.66463518,146.92,146.91,3.03219997]
["bitfinex","SOLUSD",1642305647016,14.66463518,146.92,146.91,3.28219997]
["bitfinex","SOLUSD",1642305647612,14.66463518,146.92,146.91,3.54219997]
["bitfinex","SOLUSD",1642305647811,23.5558,146.99,146.91,3.54219997]
["bitfinex","SOLUSD",1642305648211,0.25,146.99,146.92,0.26]
["bitfinex","SOLUSD",1642305648913,1.93847555,147.01,146.92,131.54258937]
["bitfinex","SOLUSD",1642305649113,24.4838,147.02,146.92,131.54258937]
["bitfinex","SOLUSD",1642305649312,24.4838,147.02,146.92,69.75258937]
["bitfinex","SOLUSD",1642305650114,24.7338,147.02,146.93,1.94276322]
["bitfinex","SOLUSD",1642305650313,24.7338,147.02,146.93,2.19276322]
["bitfinex","SOLUSD",1642305650514,24.7338,147.02,146.93,8.19276322]
["bitfinex","SOLUSD",1642305651114,24.7338,147.02,146.93,6.25]
["bitfinex","SOLUSD",1642305651316,24.7338,147.02,146.93,0.25]
["bitfinex","SOLUSD",1642305651514,24.7338,147.02,146.93,6.25]
["bitfinex","SOLUSD",1642305651717,24.7338,147.02,146.93,6.0]
["bitfinex","SOLUSD",1642305652217,24.7338,147.02,146.92,59.66258937]
["bitfinex","SOLUSD",1642305652416,24.7338,147.02,146.92,59.91258937]
["bitfinex","SOLUSD",1642305652615,24.7338,147.02,146.92,30.5045]
["bitfinex","SOLUSD",1642305652815,30.7338,147.02,146.92,24.2545]
["bitfinex","SOLUSD",1642305653016,30.7338,147.02,146.9,1.94276322]
["bitfinex","SOLUSD",1642305653418,30.7338,147.02,146.9,2.19276322]
["bitfinex","SOLUSD",1642305653815,1.93847555,147.01,146.9,0.25]
["bitfinex","SOLUSD",1642305654015,40.12112571,147.0,146.9,0.25]
["bitfinex","SOLUSD",1642305654216,40.12112571,147.0,146.9,0.51]
["bitfinex","SOLUSD",1642305654416,46.37112571,147.0,146.9,0.26]
["bitfinex","SOLUSD",1642305654615,40.37112571,147.0,146.9,0.26]
["bitfinex","SOLUSD",1642305654818,24.5028,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642305655219,24.7528,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642305657118,24.7528,146.99,146.89,31.82926322]
["bitfinex","SOLUSD",1642305657419,24.7528,146.99,146.89,31.57926322]
["bitfinex","SOLUSD",1642305657420,40.5928,146.99,146.89,31.57926322]
["bitfinex","SOLUSD",1642305657817,40.5928,146.99,146.89,29.8865]
["bitfinex","SOLUSD",1642305658219,34.5928,146.99,146.9,25.78954388]
["bitfinex","SOLUSD",1642305658420,34.5928,146.99,146.9,32.03954388]
["bitfinex","SOLUSD",1642305658819,34.3428,146.99,146.9,32.03954388]
["bitfinex","SOLUSD",1642305660120,34.5928,146.99,146.9,32.03954388]
["bitfinex","SOLUSD",1642305662823,34.5928,146.99,146.9,31.78954388]
["bitfinex","SOLUSD",1642305663022,34.5928,146.99,146.9,32.03954388]
["bitfinex","SOLUSD",1642305673632,34.3428,146.99,146.9,32.03954388]
["bitfinex","SOLUSD",1642305673833,24.5028,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642305674056,24.5028,146.99,146.91,23.4577]
["bitfinex","SOLUSD",1642305674456,24.5028,146.99,146.91,29.1977]
["bitfinex","SOLUSD",1642305674658,24.5028,146.99,146.91,23.1977]
["bitfinex","SOLUSD",1642305674858,24.7528,146.99,146.91,23.1977]
["bitfinex","SOLUSD",1642305675658,24.7528,146.99,146.91,23.4477]
["bitfinex","SOLUSD",1642305676059,24.7528,146.99,146.91,23.1977]
["bitfinex","SOLUSD",1642305678263,24.7528,146.99,146.89,1.94276322]
["bitfinex","SOLUSD",1642305678468,38.5238,146.99,146.89,2.19276322]
["bitfinex","SOLUSD",1642305678664,38.5238,146.99,146.89,1.94276322]
["bitfinex","SOLUSD",1642305678865,48.3638,146.99,146.89,1.94276322]
["bitfinex","SOLUSD",1642305679064,48.3638,146.99,146.88,26.06666322]
["bitfinex","SOLUSD",1642305679465,50.06457588,146.99,146.88,26.06666322]
["bitfinex","SOLUSD",1642305680565,50.06457588,146.99,146.88,24.1239]
["bitfinex","SOLUSD",1642305680765,52.00305143,146.99,146.88,24.1239]
["bitfinex","SOLUSD",1642305681766,52.00305143,146.99,146.87,1.94276322]
["bitfinex","SOLUSD",1642305681966,1.93847555,146.98,146.87,2.19276322]
["bitfinex","SOLUSD",1642305682165,38.99397914,146.97,146.87,2.19276322]
["bitfinex","SOLUSD",1642305682374,24.2546,146.96,146.87,2.19276322]
["bitfinex","SOLUSD",1642305682770,30.2546,146.96,146.87,2.19276322]
["bitfinex","SOLUSD",1642305683470,24.2546,146.96,146.87,2.19276322]
["bitfinex","SOLUSD",1642305683669,24.2546,146.96,146.87,0.25]
["bitfinex","SOLUSD",1642305683875,24.2546,146.96,146.88,6.11680378]
["bitfinex","SOLUSD",1642305684272,24.5046,146.96,146.88,6.36680378]
["bitfinex","SOLUSD",1642305686878,0.25,146.96,146.89,0.26]
["bitfinex","SOLUSD",1642305687378,39.24397914,146.97,146.89,23.4971]
["bitfinex","SOLUSD",1642305687879,0.25,146.97,146.89,23.7471]
["bitfinex","SOLUSD",1642305688079,0.25,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305688278,24.4691,146.98,146.89,23.4871]
["bitfinex","SOLUSD",1642305688477,24.7191,146.98,146.89,23.4871]
["bitfinex","SOLUSD",1642305688878,38.2111152,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305689278,24.5434,146.96,146.89,23.4871]
["bitfinex","SOLUSD",1642305689479,24.7934,146.96,146.89,23.4871]
["bitfinex","SOLUSD",1642305689778,38.2111152,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305690679,38.2111152,146.97,146.89,23.2371]
["bitfinex","SOLUSD",1642305691280,38.2111152,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305691281,38.4611152,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305691779,24.5645,146.96,146.89,23.4871]
["bitfinex","SOLUSD",1642305692181,24.8145,146.96,146.89,23.4871]
["bitfinex","SOLUSD",1642305695317,38.2111152,146.97,146.89,23.4871]
["bitfinex","SOLUSD",1642305695518,0.25,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305695715,24.653,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305695916,24.903,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305696115,24.653,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305696317,1.93847555,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642305696515,9.84,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642305696516,1.93847555,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642305696720,1.93847555,147.01,146.91,29.10251729]
["bitfinex","SOLUSD",1642305696916,25.84317555,147.01,146.92,22.8411]
["bitfinex","SOLUSD",1642305697118,25.84317555,147.01,146.92,22.5811]
["bitfinex","SOLUSD",1642305697315,25.84317555,147.01,146.92,22.8311]
["bitfinex","SOLUSD",1642305697516,23.9047,147.01,146.92,22.5811]
["bitfinex","SOLUSD",1642305698319,29.9047,147.01,146.92,22.5811]
["bitfinex","SOLUSD",1642305698918,29.9047,147.01,146.92,22.8311]
["bitfinex","SOLUSD",1642305699119,29.9047,147.01,146.92,22.5811]
["bitfinex","SOLUSD",1642305699321,1.70077588,147.0,146.91,29.10251729]
["bitfinex","SOLUSD",1642305699518,36.17294723,146.99,146.91,29.10251729]
["bitfinex","SOLUSD",1642305699719,22.9945,146.98,146.91,29.10251729]
["bitfinex","SOLUSD",1642305699919,35.4025,146.98,146.88,1.94276322]
["bitfinex","SOLUSD",1642305700119,35.6525,146.98,146.9,6.0]
["bitfinex","SOLUSD",1642305700318,35.6525,146.98,146.88,7.94276322]
["bitfinex","SOLUSD",1642305700519,37.35327588,146.98,146.88,1.94276322]
["bitfinex","SOLUSD",1642305700721,37.35327588,146.98,146.87,26.43396322]
["bitfinex","SOLUSD",1642305700919,37.35327588,146.98,146.88,29.60072687]
["bitfinex","SOLUSD",1642305703125,39.29175143,146.98,146.88,29.60072687]
["bitfinex","SOLUSD",1642305703323,9.84,146.97,146.88,29.60072687]
["bitfinex","SOLUSD",1642305703524,59.91604985,146.96,146.88,29.60072687]
["bitfinex","SOLUSD",1642305703724,59.91604985,146.96,146.87,24.7412]
["bitfinex","SOLUSD",1642305703924,66.16604985,146.96,146.87,24.7412]
["bitfinex","SOLUSD",1642305704527,60.16604985,146.96,146.87,24.7412]
["bitfinex","SOLUSD",1642305704726,66.16604985,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305704926,23.1391,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305705928,62.87835888,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305706330,23.1391,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305707331,49.8008046,146.95,146.88,28.79761388]
["bitfinex","SOLUSD",1642305707530,23.1391,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305707730,29.1391,146.96,146.88,28.79761388]
["bitfinex","SOLUSD",1642305708430,42.78194419,146.95,146.88,28.79761388]
["bitfinex","SOLUSD",1642305708830,43.03194419,146.95,146.88,28.79761388]
["bitfinex","SOLUSD",1642305709433,49.03194419,146.95,146.88,28.79761388]
["bitfinex","SOLUSD",1642305709633,55.13994419,146.95,146.87,24.7412]
["bitfinex","SOLUSD",1642305709833,55.13994419,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642305710034,55.13994419,146.95,146.86,8.19276322]
["bitfinex","SOLUSD",1642305710235,55.13994419,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642305710434,55.13994419,146.95,146.86,6.0]
["bitfinex","SOLUSD",1642305710635,55.13994419,146.95,146.87,28.81640057]
["bitfinex","SOLUSD",1642305710935,55.13994419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305711937,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305713338,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305713538,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305713737,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305714137,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305715238,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305716342,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305716542,43.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305716743,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305717044,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305717642,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305717844,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305718042,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305718842,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305719070,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305719271,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305719470,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305719874,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305720073,49.03194419,146.95,146.87,29.06640057]
["bitfinex","SOLUSD",1642305720874,49.03194419,146.95,146.87,35.06640057]
["bitfinex","SOLUSD",1642305721473,54.52494419,146.95,146.85,1.94276322]
["bitfinex","SOLUSD",1642305721673,1.70077588,146.94,146.85,1.94276322]
["bitfinex","SOLUSD",1642305721874,9.84,146.93,146.85,1.94276322]
["bitfinex","SOLUSD",1642305722075,24.1258,146.92,146.85,1.94276322]
["bitfinex","SOLUSD",1642305722275,36.39832369,146.91,146.85,1.94276322]
["bitfinex","SOLUSD",1642305722478,36.64832369,146.91,146.85,1.94276322]
["bitfinex","SOLUSD",1642305722681,42.64832369,146.91,146.84,23.1919]
["bitfinex","SOLUSD",1642305722877,42.64832369,146.91,146.84,23.4419]
["bitfinex","SOLUSD",1642305726582,42.64832369,146.91,146.85,6.72204287]
["bitfinex","SOLUSD",1642305726987,6.0,146.91,146.85,6.72204287]
["bitfinex","SOLUSD",1642305727190,24.1258,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305727383,24.3758,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305727783,0.25,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305727983,39.76690161,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305729086,0.25,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305729284,10.09,146.93,146.85,6.97204287]
["bitfinex","SOLUSD",1642305730088,40.9297417,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305730485,41.1797417,146.92,146.85,6.97204287]
["bitfinex","SOLUSD",1642305730686,64.8442417,146.92,146.85,8.91480609]
["bitfinex","SOLUSD",1642305730990,0.25,146.92,146.86,0.26]
["bitfinex","SOLUSD",1642305731187,0.25,146.92,146.86,24.4101]
["bitfinex","SOLUSD",1642305731386,0.25,146.92,146.86,24.6601]
["bitfinex","SOLUSD",1642305731587,2.18847555,146.96,146.86,38.8701]
["bitfinex","SOLUSD",1642305731786,1.93847555,146.96,146.86,40.19578987]
["bitfinex","SOLUSD",1642305732688,38.19121918,146.97,146.88,1.94276322]
["bitfinex","SOLUSD",1642305732886,38.19121918,146.97,146.89,28.4972782]
["bitfinex","SOLUSD",1642305733288,38.19121918,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305734190,38.44121918,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305735389,38.44121918,146.97,146.89,34.7472782]
["bitfinex","SOLUSD",1642305735592,38.44121918,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305737727,38.44121918,146.97,146.89,34.7472782]
["bitfinex","SOLUSD",1642305737896,38.44121918,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305738096,0.25,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305738496,23.0895,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642305738898,23.0895,146.99,146.89,34.7472782]
["bitfinex","SOLUSD",1642305739097,41.68944613,146.98,146.89,34.7472782]
["bitfinex","SOLUSD",1642305739497,41.93944613,146.98,146.89,34.7472782]
["bitfinex","SOLUSD",1642305740301,41.93944613,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305740699,41.93944613,146.98,146.89,34.7472782]
["bitfinex","SOLUSD",1642305741401,41.93944613,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305743400,24.7646,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305743799,0.25,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642305744001,26.25137555,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642305744400,36.29831168,147.0,146.9,0.26]
["bitfinex","SOLUSD",1642305745705,0.25,147.0,146.9,10.1]
["bitfinex","SOLUSD",1642305745905,24.5629,147.01,146.9,85.71210737]
["bitfinex","SOLUSD",1642305746704,65.84855511,147.01,146.9,85.71210737]
["bitfinex","SOLUSD",1642305746904,65.84855511,147.01,146.9,87.65487059]
["bitfinex","SOLUSD",1642305747103,41.28565511,147.01,146.9,87.65487059]
["bitfinex","SOLUSD",1642305747909,41.28565511,147.01,146.9,85.71210737]
["bitfinex","SOLUSD",1642305748711,41.28565511,147.01,146.9,87.65487059]
["bitfinex","SOLUSD",1642305748910,41.53565511,147.01,146.9,87.65487059]
["bitfinex","SOLUSD",1642305749810,41.53565511,147.01,146.9,85.71210737]
["bitfinex","SOLUSD",1642305750011,41.53565511,147.01,146.9,84.39]
["bitfinex","SOLUSD",1642305750715,41.53565511,147.01,146.9,16.09]
["bitfinex","SOLUSD",1642305750915,41.53565511,147.01,146.9,6.25]
["bitfinex","SOLUSD",1642305751117,24.6564,147.0,146.9,6.25]
["bitfinex","SOLUSD",1642305751313,34.7464,147.0,146.9,0.25]
["bitfinex","SOLUSD",1642305751515,34.7464,147.0,146.9,6.25]
["bitfinex","SOLUSD",1642305751813,34.7464,147.0,146.9,6.0]
["bitfinex","SOLUSD",1642305752014,34.7464,147.0,146.91,0.26]
["bitfinex","SOLUSD",1642305752412,34.7464,147.0,146.9,6.51]
["bitfinex","SOLUSD",1642305752834,34.7464,147.0,146.9,0.51]
["bitfinex","SOLUSD",1642305753035,34.7464,147.0,146.9,0.26]
["bitfinex","SOLUSD",1642305753234,34.7464,147.0,146.89,28.7472782]
["bitfinex","SOLUSD",1642305753436,40.7464,147.0,146.89,0.25]
["bitfinex","SOLUSD",1642305753637,40.7464,147.0,146.87,1.94276322]
["bitfinex","SOLUSD",1642305754036,40.7464,147.0,146.87,7.94276322]
["bitfinex","SOLUSD",1642305754635,40.7464,147.0,146.88,32.94661617]
["bitfinex","SOLUSD",1642305754835,42.68487555,147.0,146.88,39.45661617]
["bitfinex","SOLUSD",1642305759039,42.68487555,147.0,146.89,23.5419]
["bitfinex","SOLUSD",1642305759438,42.68487555,147.0,146.89,23.7919]
["bitfinex","SOLUSD",1642305761444,1.93847555,146.99,146.89,23.5419]
["bitfinex","SOLUSD",1642305761645,1.93847555,146.99,146.89,23.7919]
["bitfinex","SOLUSD",1642305761646,54.53502382,146.98,146.89,23.7919]
["bitfinex","SOLUSD",1642305761845,22.9644,146.97,146.89,23.7919]
["bitfinex","SOLUSD",1642305762344,23.2144,146.97,146.89,23.7919]
["bitfinex","SOLUSD",1642305764247,23.2144,146.97,146.89,23.5419]
["bitfinex","SOLUSD",1642305764446,23.2144,146.97,146.89,23.7919]
["bitfinex","SOLUSD",1642305766249,0.25,146.97,146.89,29.7919]
["bitfinex","SOLUSD",1642305766448,44.94502382,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642305766648,1.93847555,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642305766849,1.93847555,146.99,146.9,6.254]
["bitfinex","SOLUSD",1642305767249,1.93847555,146.99,146.9,13.8234101]
["bitfinex","SOLUSD",1642305767452,1.93847555,147.0,146.91,68.04]
["bitfinex","SOLUSD",1642305767649,49.55617233,147.0,146.92,2.2727049]
["bitfinex","SOLUSD",1642305767852,49.55617233,147.0,146.92,8.7827049]
["bitfinex","SOLUSD",1642305768053,49.55617233,147.0,146.92,8.5327049]
["bitfinex","SOLUSD",1642305768255,76.0,146.99,146.88,1.94276322]
["bitfinex","SOLUSD",1642305768459,76.25,146.99,146.88,1.94276322]
["bitfinex","SOLUSD",1642305768656,9.84,146.98,146.88,1.94276322]
["bitfinex","SOLUSD",1642305768854,23.76,146.97,146.91,1.94276322]
["bitfinex","SOLUSD",1642305769053,23.76,146.97,146.88,3.8805322]
["bitfinex","SOLUSD",1642305769054,9.84,146.96,146.88,3.8805322]
["bitfinex","SOLUSD",1642305769256,181.31137234,146.96,146.88,3.8805322]
["bitfinex","SOLUSD",1642305769452,90.70077588,146.95,146.84,5.79081609]
["bitfinex","SOLUSD",1642305769753,10.2168,146.9,146.84,5.79081609]
["bitfinex","SOLUSD",1642305769955,9.84,146.89,146.84,5.79081609]
["bitfinex","SOLUSD",1642305770356,29.27654337,146.88,146.84,5.79081609]
["bitfinex","SOLUSD",1642305770554,9.84,146.87,146.84,5.79081609]
["bitfinex","SOLUSD",1642305770757,9.84,146.87,146.77,94.4]
["bitfinex","SOLUSD",1642305770955,122.97,146.86,146.77,94.4]
["bitfinex","SOLUSD",1642305771157,9.84,146.85,146.77,94.4]
["bitfinex","SOLUSD",1642305771356,16.09,146.85,146.77,94.4]
["bitfinex","SOLUSD",1642305771855,39.93842962,146.84,146.76,45.52990362]
["bitfinex","SOLUSD",1642305772056,9.84,146.83,146.76,45.52990362]
["bitfinex","SOLUSD",1642305772258,9.84,146.83,146.76,51.77990362]
["bitfinex","SOLUSD",1642305772459,16.09,146.83,146.76,51.77990362]
["bitfinex","SOLUSD",1642305773858,16.09,146.83,146.76,45.77990362]
["bitfinex","SOLUSD",1642305775658,16.09,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642305775860,16.09,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642305776063,16.09,146.83,146.72,24.481]
["bitfinex","SOLUSD",1642305776461,39.9038,146.83,146.72,24.481]
["bitfinex","SOLUSD",1642305776860,39.9038,146.83,146.73,43.57119512]
["bitfinex","SOLUSD",1642305777260,39.9038,146.83,146.73,43.82119512]
["bitfinex","SOLUSD",1642305777667,39.9038,146.83,146.73,49.82119512]
["bitfinex","SOLUSD",1642305777961,39.9038,146.83,146.73,43.82119512]
["bitfinex","SOLUSD",1642305778161,39.9038,146.83,146.73,49.82119512]
["bitfinex","SOLUSD",1642305779262,0.26,146.82,146.73,49.82119512]
["bitfinex","SOLUSD",1642305779462,9.84,146.81,146.73,49.82119512]
["bitfinex","SOLUSD",1642305779862,9.84,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642305780068,9.84,146.84,146.74,0.26]
["bitfinex","SOLUSD",1642305780463,9.84,146.84,146.73,49.82119512]
["bitfinex","SOLUSD",1642305780664,40.91042089,146.83,146.73,49.82119512]
["bitfinex","SOLUSD",1642305780865,9.84,146.82,146.73,43.82119512]
["bitfinex","SOLUSD",1642305781365,0.26,146.81,146.73,43.82119512]
["bitfinex","SOLUSD",1642305781566,9.84,146.8,146.73,43.82119512]
["bitfinex","SOLUSD",1642305781763,28.0445521,146.79,146.73,43.82119512]
["bitfinex","SOLUSD",1642305781964,28.2945521,146.79,146.73,43.82119512]
["bitfinex","SOLUSD",1642305782164,28.0445521,146.79,146.73,43.57119512]
["bitfinex","SOLUSD",1642305783868,28.2945521,146.79,146.73,43.82119512]
["bitfinex","SOLUSD",1642305784268,28.2945521,146.79,146.73,43.57119512]
["bitfinex","SOLUSD",1642305784468,28.2945521,146.79,146.73,43.82119512]
["bitfinex","SOLUSD",1642305784669,28.2945521,146.79,146.7,46.3856]
["bitfinex","SOLUSD",1642305784968,28.2945521,146.79,146.7,52.6356]
["bitfinex","SOLUSD",1642305785168,9.84,146.78,146.7,52.6356]
["bitfinex","SOLUSD",1642305785369,10.09,146.78,146.7,52.6356]
["bitfinex","SOLUSD",1642305785869,10.09,146.78,146.7,99.90178351]
["bitfinex","SOLUSD",1642305786372,0.26,146.77,146.7,99.90178351]
["bitfinex","SOLUSD",1642305786592,10.1,146.77,146.7,99.90178351]
["bitfinex","SOLUSD",1642305786793,40.91042089,146.76,146.7,53.51618351]
["bitfinex","SOLUSD",1642305787196,41.16042089,146.76,146.7,53.51618351]
["bitfinex","SOLUSD",1642305788896,40.91042089,146.76,146.7,53.51618351]
["bitfinex","SOLUSD",1642305789995,9.84,146.77,146.7,53.51618351]
["bitfinex","SOLUSD",1642305790196,10.09,146.77,146.71,0.26]
["bitfinex","SOLUSD",1642305790895,46.40465834,146.76,146.71,0.26]
["bitfinex","SOLUSD",1642305793299,46.40465834,146.76,146.7,0.25]
["bitfinex","SOLUSD",1642305793500,46.40465834,146.76,146.68,23.9368]
["bitfinex","SOLUSD",1642305793701,9.84,146.75,146.68,29.9368]
["bitfinex","SOLUSD",1642305793904,10.09,146.75,146.68,29.6868]
["bitfinex","SOLUSD",1642305795504,10.09,146.75,146.68,6.0]
["bitfinex","SOLUSD",1642305796003,0.26,146.74,146.65,100.4]
["bitfinex","SOLUSD",1642305796203,9.84,146.73,146.65,143.43607185]
["bitfinex","SOLUSD",1642305796406,22.55031465,146.72,146.65,143.43607185]
["bitfinex","SOLUSD",1642305798012,22.55031465,146.72,146.66,3.87161202]
["bitfinex","SOLUSD",1642305798413,22.55031465,146.72,146.66,10.12161202]
["bitfinex","SOLUSD",1642305798815,22.80031465,146.72,146.66,10.12161202]
["bitfinex","SOLUSD",1642305799215,22.80031465,146.72,146.66,9.87161202]
["bitfinex","SOLUSD",1642305800016,22.80031465,146.72,146.66,6.0]
["bitfinex","SOLUSD",1642305800218,22.80031465,146.72,146.65,143.18607185]
["bitfinex","SOLUSD",1642305800419,22.80031465,146.72,146.65,143.43607185]
["bitfinex","SOLUSD",1642305800719,9.84,146.73,146.65,143.43607185]
["bitfinex","SOLUSD",1642305800918,34.5812,146.75,146.65,151.93407185]
["bitfinex","SOLUSD",1642305801318,34.5812,146.75,146.66,0.26]
["bitfinex","SOLUSD",1642305801520,44.09892566,146.74,146.65,143.43607185]
["bitfinex","SOLUSD",1642305801918,0.26,146.73,146.66,3.87186233]
["bitfinex","SOLUSD",1642305802321,0.26,146.73,146.66,10.12186233]
["bitfinex","SOLUSD",1642305803228,0.26,146.73,146.66,9.87186233]
["bitfinex","SOLUSD",1642305803417,0.26,146.73,146.66,10.12186233]
["bitfinex","SOLUSD",1642305803621,0.26,146.73,146.66,6.25]
["bitfinex","SOLUSD",1642305803917,0.26,146.73,146.66,0.25]
["bitfinex","SOLUSD",1642305804123,0.26,146.73,146.66,6.25]
["bitfinex","SOLUSD",1642305804321,0.26,146.73,146.66,5.75]
["bitfinex","SOLUSD",1642305804721,50.34892566,146.74,146.65,42.78607185]
["bitfinex","SOLUSD",1642305804922,54.18892566,146.74,146.65,42.78607185]
["bitfinex","SOLUSD",1642305805122,53.93892566,146.74,146.65,42.78607185]
["bitfinex","SOLUSD",1642305805347,53.93892566,146.74,146.66,0.26]
["bitfinex","SOLUSD",1642305805647,53.93892566,146.74,146.66,4.13367198]
["bitfinex","SOLUSD",1642305806350,0.26,146.73,146.66,10.38367198]
["bitfinex","SOLUSD",1642305806549,0.26,146.73,146.68,9.45895516]
["bitfinex","SOLUSD",1642305806949,0.26,146.73,146.68,15.45895516]
["bitfinex","SOLUSD",1642305808451,0.26,146.73,146.68,6.0]
["bitfinex","SOLUSD",1642305808851,0.26,146.73,146.66,30.8933]
["bitfinex","SOLUSD",1642305809451,0.26,146.73,146.66,66.8488741]
["bitfinex","SOLUSD",1642305809953,0.26,146.73,146.67,3.87550742]
["bitfinex","SOLUSD",1642305810356,0.26,146.73,146.67,10.12550742]
["bitfinex","SOLUSD",1642305811859,0.26,146.73,146.67,6.25]
["bitfinex","SOLUSD",1642305812056,0.26,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642305812255,0.26,146.73,146.66,66.8488741]
["bitfinex","SOLUSD",1642305813661,0.26,146.73,146.67,3.8756661]
["bitfinex","SOLUSD",1642305813861,0.26,146.73,146.67,10.1256661]
["bitfinex","SOLUSD",1642305815166,0.26,146.73,146.67,6.25]
["bitfinex","SOLUSD",1642305815365,0.26,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642305815566,0.26,146.73,146.67,6.25]
["bitfinex","SOLUSD",1642305816167,0.26,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642305816466,0.26,146.73,146.66,66.8488741]
["bitfinex","SOLUSD",1642305816867,54.18892566,146.74,146.67,0.26]
["bitfinex","SOLUSD",1642305817272,54.18892566,146.74,146.66,66.8488741]
["bitfinex","SOLUSD",1642305818571,54.18892566,146.74,146.67,3.87774276]
["bitfinex","SOLUSD",1642305818871,54.18892566,146.74,146.67,10.12774276]
["bitfinex","SOLUSD",1642305819171,54.18892566,146.74,146.67,4.12774276]
["bitfinex","SOLUSD",1642305819371,54.18892566,146.74,146.67,10.12774276]
["bitfinex","SOLUSD",1642305819781,54.18892566,146.74,146.67,4.12774276]
["bitfinex","SOLUSD",1642305819972,0.26,146.73,146.67,4.12774276]
["bitfinex","SOLUSD",1642305820171,0.26,146.73,146.67,0.25]
["bitfinex","SOLUSD",1642305820373,0.26,146.73,146.67,0.26]
["bitfinex","SOLUSD",1642305821172,0.26,146.73,146.68,3.8803332]
["bitfinex","SOLUSD",1642305821372,10.09,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642305821770,16.09,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642305821971,41.75058805,146.76,146.69,16.54945291]
["bitfinex","SOLUSD",1642305822377,42.00058805,146.76,146.69,16.79945291]
["bitfinex","SOLUSD",1642305824074,42.00058805,146.76,146.7,3.8827293]
["bitfinex","SOLUSD",1642305824474,42.00058805,146.76,146.7,4.1327293]
["bitfinex","SOLUSD",1642305824676,9.84,146.77,146.7,4.1327293]
["bitfinex","SOLUSD",1642305824879,0.26,146.76,146.7,4.1327293]
["bitfinex","SOLUSD",1642305825478,16.09,146.79,146.7,27.1435293]
["bitfinex","SOLUSD",1642305825678,39.07621974,146.78,146.71,3.8827293]
["bitfinex","SOLUSD",1642305825876,45.07621974,146.78,146.71,4.1327293]
["bitfinex","SOLUSD",1642305826081,45.32621974,146.78,146.72,35.9555741]
["bitfinex","SOLUSD",1642305826475,45.32621974,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305826674,45.32621974,146.78,146.72,35.9555741]
["bitfinex","SOLUSD",1642305826877,45.32621974,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305829280,45.07621974,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305831381,6.26,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305831813,0.26,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305832014,6.26,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305832213,6.0,146.78,146.72,36.2055741]
["bitfinex","SOLUSD",1642305832616,42.20789327,146.79,146.72,36.2055741]
["bitfinex","SOLUSD",1642305832815,48.45789327,146.79,146.72,36.2055741]
["bitfinex","SOLUSD",1642305834515,9.84,146.78,146.66,11.81665234]
["bitfinex","SOLUSD",1642305834715,39.7341,146.78,146.66,5.81665234]
["bitfinex","SOLUSD",1642305834915,1.70077588,146.77,146.66,5.81665234]
["bitfinex","SOLUSD",1642305835118,9.84,146.76,146.66,5.81665234]
["bitfinex","SOLUSD",1642305835317,23.9805,146.75,146.67,23.0162]
["bitfinex","SOLUSD",1642305835620,36.58707972,146.74,146.68,36.19743008]
["bitfinex","SOLUSD",1642305835818,37.09707972,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305836017,43.09707972,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305836216,37.09707972,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305836419,10.35,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305838917,10.09,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305839118,10.09,146.74,146.69,0.26]
["bitfinex","SOLUSD",1642305840628,9.84,146.74,146.69,0.26]
["bitfinex","SOLUSD",1642305840822,10.09,146.74,146.69,0.26]
["bitfinex","SOLUSD",1642305841824,23.9805,146.75,146.69,0.26]
["bitfinex","SOLUSD",1642305842223,24.2305,146.75,146.69,0.26]
["bitfinex","SOLUSD",1642305843824,0.26,146.74,146.69,0.26]
["bitfinex","SOLUSD",1642305844024,0.26,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305844225,0.26,146.74,146.68,36.19743008]
["bitfinex","SOLUSD",1642305844426,0.26,146.74,146.68,36.44743008]
["bitfinex","SOLUSD",1642305845225,9.84,146.78,146.68,36.44743008]
["bitfinex","SOLUSD",1642305845426,0.25,146.78,146.69,23.5752]
["bitfinex","SOLUSD",1642305845628,24.5873,146.78,146.69,23.5752]
["bitfinex","SOLUSD",1642305845826,24.5873,146.78,146.69,23.8252]
["bitfinex","SOLUSD",1642305846228,37.18103683,146.77,146.69,23.8252]
["bitfinex","SOLUSD",1642305846430,37.43103683,146.77,146.69,23.8252]
["bitfinex","SOLUSD",1642305846628,47.27103683,146.77,146.69,23.8252]
["bitfinex","SOLUSD",1642305846828,24.2168,146.76,146.69,23.8252]
["bitfinex","SOLUSD",1642305847829,9.84,146.77,146.69,23.8252]
["bitfinex","SOLUSD",1642305848030,9.84,146.8,146.69,23.8252]
["bitfinex","SOLUSD",1642305848232,9.84,146.8,146.69,29.8252]
["bitfinex","SOLUSD",1642305848631,23.6303,146.84,146.69,36.9222]
["bitfinex","SOLUSD",1642305848830,36.92926309,146.83,146.69,46.7622]
["bitfinex","SOLUSD",1642305849129,36.92926309,146.83,146.7,68.04]
["bitfinex","SOLUSD",1642305849329,42.92926309,146.83,146.71,16.30759693]
["bitfinex","SOLUSD",1642305849530,42.92926309,146.83,146.72,23.9036]
["bitfinex","SOLUSD",1642305849931,42.92926309,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642305850131,43.17926309,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642305850535,42.92926309,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642305850736,36.92926309,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642305851135,0.26,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642305851332,36.34537588,146.82,146.72,30.1536]
["bitfinex","SOLUSD",1642305851734,36.34537588,146.82,146.72,24.1536]
["bitfinex","SOLUSD",1642305851934,36.59537588,146.82,146.72,24.1536]
["bitfinex","SOLUSD",1642305852133,34.8946,146.82,146.72,24.1536]
["bitfinex","SOLUSD",1642305852533,34.6446,146.82,146.72,24.1536]
["bitfinex","SOLUSD",1642305852736,34.8946,146.82,146.72,24.1536]
["bitfinex","SOLUSD",1642305855639,34.8946,146.82,146.72,0.25]
["bitfinex","SOLUSD",1642305855839,34.8946,146.82,146.72,0.26]
["bitfinex","SOLUSD",1642305856240,34.8946,146.82,146.72,23.9047]
["bitfinex","SOLUSD",1642305856442,34.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305859368,40.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305859769,34.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305861671,40.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305861873,34.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305863373,40.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305863573,34.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305866879,40.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305867077,34.8946,146.82,146.72,24.1547]
["bitfinex","SOLUSD",1642305869279,34.8946,146.82,146.72,23.8947]
["bitfinex","SOLUSD",1642305869480,36.59537588,146.82,146.72,23.8947]
["bitfinex","SOLUSD",1642305871685,36.59537588,146.82,146.72,0.25]
["bitfinex","SOLUSD",1642305871883,36.33537588,146.82,146.71,16.29759693]
["bitfinex","SOLUSD",1642305872484,36.33537588,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642305872685,42.33537588,146.82,146.71,0.25]
["bitfinex","SOLUSD",1642305872886,42.33537588,146.82,146.69,0.26]
["bitfinex","SOLUSD",1642305873285,36.33537588,146.82,146.69,0.26]
["bitfinex","SOLUSD",1642305873489,36.33537588,146.82,146.69,47.16088624]
["bitfinex","SOLUSD",1642305873688,42.33537588,146.82,146.69,53.41088624]
["bitfinex","SOLUSD",1642305873988,42.33537588,146.82,146.7,24.9399]
["bitfinex","SOLUSD",1642305874394,42.33537588,146.82,146.7,25.1899]
["bitfinex","SOLUSD",1642305874690,191.01,146.8,146.68,3.87114056]
["bitfinex","SOLUSD",1642305874890,9.84,146.79,146.68,3.87114056]
["bitfinex","SOLUSD",1642305875189,122.97,146.78,146.68,3.87114056]
["bitfinex","SOLUSD",1642305875392,33.159,146.77,146.64,5.81665234]
["bitfinex","SOLUSD",1642305875690,26.02570991,146.76,146.66,46.16421874]
["bitfinex","SOLUSD",1642305875891,9.84,146.75,146.66,46.41421874]
["bitfinex","SOLUSD",1642305876090,36.92926309,146.73,146.66,46.41421874]
["bitfinex","SOLUSD",1642305876291,46.76926309,146.73,146.66,46.41421874]
["bitfinex","SOLUSD",1642305877316,47.01926309,146.73,146.66,46.41421874]
["bitfinex","SOLUSD",1642305878318,47.01926309,146.73,146.67,0.26]
["bitfinex","SOLUSD",1642305878717,47.01926309,146.73,146.66,46.41421874]
["bitfinex","SOLUSD",1642305879419,0.26,146.72,146.66,46.41421874]
["bitfinex","SOLUSD",1642305879618,0.26,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642305879818,24.0871,146.72,146.65,0.26]
["bitfinex","SOLUSD",1642305880219,24.3371,146.72,146.65,0.26]
["bitfinex","SOLUSD",1642305880621,24.3371,146.72,146.65,49.98321287]
["bitfinex","SOLUSD",1642305880818,24.3371,146.72,146.65,56.23321287]
["bitfinex","SOLUSD",1642305881018,30.3371,146.72,146.65,56.23321287]
["bitfinex","SOLUSD",1642305881218,30.3371,146.72,146.64,23.6268]
["bitfinex","SOLUSD",1642305881418,40.1771,146.72,146.64,29.8768]
["bitfinex","SOLUSD",1642305882118,40.1771,146.72,146.64,6.25]
["bitfinex","SOLUSD",1642305882520,40.1771,146.72,146.62,50.91923338]
["bitfinex","SOLUSD",1642305885623,40.1771,146.72,146.62,6.0]
["bitfinex","SOLUSD",1642305885823,40.1771,146.72,146.6,28.9073]
["bitfinex","SOLUSD",1642305886030,40.1771,146.72,146.61,0.26]
["bitfinex","SOLUSD",1642305886826,40.1771,146.72,146.61,38.85802535]
["bitfinex","SOLUSD",1642305887325,40.1771,146.72,146.61,39.10802535]
["bitfinex","SOLUSD",1642305887924,40.1771,146.72,146.62,24.6113]
["bitfinex","SOLUSD",1642305888325,40.1771,146.72,146.62,24.8613]
["bitfinex","SOLUSD",1642305890426,40.1771,146.72,146.61,40.52910152]
["bitfinex","SOLUSD",1642305890628,41.87787588,146.72,146.61,40.52910152]
["bitfinex","SOLUSD",1642305891430,40.1771,146.72,146.61,40.52910152]
["bitfinex","SOLUSD",1642305891628,40.1771,146.72,146.61,38.84802535]
["bitfinex","SOLUSD",1642305892428,40.1771,146.72,146.62,23.5787]
["bitfinex","SOLUSD",1642305892827,40.1771,146.72,146.62,23.8287]
["bitfinex","SOLUSD",1642305893028,40.1771,146.72,146.62,23.5787]
["bitfinex","SOLUSD",1642305893429,41.87787588,146.72,146.6,1.93107617]
["bitfinex","SOLUSD",1642305893728,41.87787588,146.72,146.6,26.86837617]
["bitfinex","SOLUSD",1642305893930,41.87787588,146.72,146.6,1.93107617]
["bitfinex","SOLUSD",1642305894328,41.87787588,146.72,146.6,37.56838042]
["bitfinex","SOLUSD",1642305895530,52.10547588,146.72,146.6,37.56838042]
["bitfinex","SOLUSD",1642305900933,52.10547588,146.72,146.6,37.81838042]
["bitfinex","SOLUSD",1642305901134,50.4047,146.72,146.6,37.81838042]
["bitfinex","SOLUSD",1642305901733,50.4047,146.72,146.6,39.74945659]
["bitfinex","SOLUSD",1642305901933,50.4047,146.72,146.61,24.8335]
["bitfinex","SOLUSD",1642305902534,52.10547588,146.72,146.61,24.8335]
["bitfinex","SOLUSD",1642305903134,39.9271,146.72,146.61,25.0835]
["bitfinex","SOLUSD",1642305903333,39.9271,146.72,146.61,26.38011266]
["bitfinex","SOLUSD",1642305903734,39.9271,146.72,146.62,0.26]
["bitfinex","SOLUSD",1642305904535,39.9271,146.72,146.64,20.67664658]
["bitfinex","SOLUSD",1642305905234,40.1771,146.72,146.64,20.67664658]
["bitfinex","SOLUSD",1642305909540,40.1771,146.72,146.64,22.60772275]
["bitfinex","SOLUSD",1642305910376,40.1771,146.72,146.64,20.67664658]
["bitfinex","SOLUSD",1642305912172,40.1771,146.72,146.64,22.60772275]
["bitfinex","SOLUSD",1642305912473,39.9171,146.72,146.64,22.60772275]
["bitfinex","SOLUSD",1642305915875,0.26,146.71,146.64,22.60772275]
["bitfinex","SOLUSD",1642305916075,10.1,146.71,146.64,22.60772275]
["bitfinex","SOLUSD",1642305916276,26.02570991,146.7,146.64,22.60772275]
["bitfinex","SOLUSD",1642305916480,51.12880991,146.7,146.64,22.60772275]
["bitfinex","SOLUSD",1642305918285,51.12880991,146.7,146.64,1.93107617]
["bitfinex","SOLUSD",1642305919282,51.12880991,146.7,146.63,50.18330682]
["bitfinex","SOLUSD",1642305920282,0.26,146.69,146.63,50.18330682]
["bitfinex","SOLUSD",1642305923492,51.12880991,146.7,146.63,50.18330682]
["bitfinex","SOLUSD",1642305923888,51.12880991,146.7,146.64,0.26]
["bitfinex","SOLUSD",1642305924090,26.27570991,146.7,146.64,0.26]
["bitfinex","SOLUSD",1642305924891,0.26,146.69,146.64,0.26]
["bitfinex","SOLUSD",1642305925293,0.26,146.69,146.64,2.19107617]
["bitfinex","SOLUSD",1642305925692,0.26,146.69,146.64,2.44107617]
["bitfinex","SOLUSD",1642305926100,0.26,146.69,146.64,2.18107617]
["bitfinex","SOLUSD",1642305926299,0.26,146.69,146.61,3.23100646]
["bitfinex","SOLUSD",1642305926501,51.0,146.66,146.54,9.84]
["bitfinex","SOLUSD",1642305926699,15.874,146.66,146.51,569.66603219]
["bitfinex","SOLUSD",1642305926897,16.124,146.66,146.51,412.03168269]
["bitfinex","SOLUSD",1642305927111,24.9927,146.65,146.51,412.03168269]
["bitfinex","SOLUSD",1642305927302,24.9927,146.65,146.56,3.88376084]
["bitfinex","SOLUSD",1642305927303,12.24689402,146.64,146.56,3.88376084]
["bitfinex","SOLUSD",1642305927705,12.49689402,146.64,146.56,3.88376084]
["bitfinex","SOLUSD",1642305927906,10.2354,146.62,146.56,3.88376084]
["bitfinex","SOLUSD",1642305928104,9.84,146.61,146.56,3.88376084]
["bitfinex","SOLUSD",1642305928303,10.09,146.61,146.56,3.88376084]
["bitfinex","SOLUSD",1642305928503,122.97,146.6,146.56,3.88376084]
["bitfinex","SOLUSD",1642305928804,24.62442139,146.58,146.56,3.88376084]
["bitfinex","SOLUSD",1642305929021,9.84,146.57,146.56,3.88376084]
["bitfinex","SOLUSD",1642305929223,9.84,146.57,146.53,5.82564126]
["bitfinex","SOLUSD",1642305929426,16.09,146.57,146.53,5.82564126]
["bitfinex","SOLUSD",1642305929824,16.09,146.57,146.47,5.82564126]
["bitfinex","SOLUSD",1642305930324,16.09,146.57,146.48,48.12571529]
["bitfinex","SOLUSD",1642305930923,16.09,146.57,146.49,0.26]
["bitfinex","SOLUSD",1642305931826,0.26,146.56,146.49,0.26]
["bitfinex","SOLUSD",1642305932028,3.80818254,146.54,146.49,0.26]
["bitfinex","SOLUSD",1642305932326,4.05818254,146.54,146.49,0.26]
["bitfinex","SOLUSD",1642305932926,4.05818254,146.54,146.47,0.25]
["bitfinex","SOLUSD",1642305933326,9.84,146.53,146.46,0.26]
["bitfinex","SOLUSD",1642305933728,10.09,146.53,146.46,0.26]
["bitfinex","SOLUSD",1642305933929,10.09,146.53,146.46,43.53097352]
["bitfinex","SOLUSD",1642305934129,10.09,146.53,146.46,49.78097352]
["bitfinex","SOLUSD",1642305936431,10.09,146.53,146.46,49.52097352]
["bitfinex","SOLUSD",1642305936835,10.09,146.53,146.46,6.0]
["bitfinex","SOLUSD",1642305937234,10.09,146.53,146.42,526.62879141]
["bitfinex","SOLUSD",1642305937736,10.09,146.53,146.43,0.26]
["bitfinex","SOLUSD",1642305937937,16.09,146.53,146.43,38.42961375]
["bitfinex","SOLUSD",1642305938235,16.09,146.53,146.43,38.16961375]
["bitfinex","SOLUSD",1642305939038,15.84,146.53,146.43,38.16961375]
["bitfinex","SOLUSD",1642305939240,0.26,146.52,146.43,38.16961375]
["bitfinex","SOLUSD",1642305939437,0.26,146.52,146.43,45.45580875]
["bitfinex","SOLUSD",1642305939638,0.26,146.52,146.43,39.70580875]
["bitfinex","SOLUSD",1642305939937,9.84,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642305940338,15.84,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642305940738,16.09,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642305942138,15.84,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642305942343,3.80818254,146.54,146.44,1.546195]
["bitfinex","SOLUSD",1642305942739,4.05818254,146.54,146.44,1.796195]
["bitfinex","SOLUSD",1642305943340,0.26,146.53,146.44,1.796195]
["bitfinex","SOLUSD",1642305943542,0.26,146.53,146.44,69.836195]
["bitfinex","SOLUSD",1642305943741,0.26,146.53,146.44,68.55]
["bitfinex","SOLUSD",1642305944544,0.26,146.53,146.44,0.51]
["bitfinex","SOLUSD",1642305944746,0.26,146.53,146.44,0.26]
["bitfinex","SOLUSD",1642305949147,0.26,146.53,146.44,1.546195]
["bitfinex","SOLUSD",1642305949350,0.26,146.53,146.44,1.796195]
["bitfinex","SOLUSD",1642305952753,6.0,146.54,146.46,68.04]
["bitfinex","SOLUSD",1642305952956,15.84,146.59,146.47,0.26]
["bitfinex","SOLUSD",1642305953153,15.84,146.59,146.47,7.449]
["bitfinex","SOLUSD",1642305953353,15.84,146.59,146.47,7.699]
["bitfinex","SOLUSD",1642305953754,23.68694583,146.58,146.48,49.19034713]
["bitfinex","SOLUSD",1642305953960,29.93694583,146.58,146.49,0.26]
["bitfinex","SOLUSD",1642305955395,29.43694583,146.58,146.49,0.26]
["bitfinex","SOLUSD",1642305955998,0.26,146.57,146.49,0.26]
["bitfinex","SOLUSD",1642305959602,23.18694583,146.58,146.48,49.44034713]
["bitfinex","SOLUSD",1642305959801,68.6197,146.64,146.49,1.286195]
["bitfinex","SOLUSD",1642305960002,78.4597,146.64,146.49,9.84]
["bitfinex","SOLUSD",1642305960703,78.4597,146.64,146.48,49.19034713]
["bitfinex","SOLUSD",1642305961001,19.77836217,146.63,146.48,59.03034713]
["bitfinex","SOLUSD",1642305961203,29.61836217,146.63,146.48,60.31654213]
["bitfinex","SOLUSD",1642305961403,35.61836217,146.63,146.48,60.56654213]
["bitfinex","SOLUSD",1642305961603,35.61836217,146.63,146.48,10.09]
["bitfinex","SOLUSD",1642305961802,24.1091,146.62,146.49,3.88596369]
["bitfinex","SOLUSD",1642305962005,9.84,146.61,146.49,3.88596369]
["bitfinex","SOLUSD",1642305962406,22.9145,146.6,146.49,3.88596369]
["bitfinex","SOLUSD",1642305962607,17.99424176,146.59,146.45,24.9914]
["bitfinex","SOLUSD",1642305962804,23.6358,146.58,146.45,24.9914]
["bitfinex","SOLUSD",1642305963006,9.84,146.57,146.45,24.9914]
["bitfinex","SOLUSD",1642305963205,19.77836217,146.55,146.45,25.2414]
["bitfinex","SOLUSD",1642305963406,26.02836217,146.55,146.45,25.2414]
["bitfinex","SOLUSD",1642305963806,26.02836217,146.55,146.45,0.25]
["bitfinex","SOLUSD",1642305964007,22.7182,146.54,146.45,0.25]
["bitfinex","SOLUSD",1642305964209,22.7182,146.54,146.43,35.80869833]
["bitfinex","SOLUSD",1642305964408,28.9682,146.54,146.43,35.80869833]
["bitfinex","SOLUSD",1642305965008,28.7182,146.54,146.43,35.80869833]
["bitfinex","SOLUSD",1642305965213,28.7182,146.54,146.44,10.1]
["bitfinex","SOLUSD",1642305965412,28.7182,146.54,146.44,17.489]
["bitfinex","SOLUSD",1642305965609,6.0,146.54,146.44,23.489]
["bitfinex","SOLUSD",1642305965909,23.2806,146.59,146.46,45.22009927]
["bitfinex","SOLUSD",1642305966114,23.2806,146.59,146.46,55.06009927]
["bitfinex","SOLUSD",1642305966310,29.5306,146.59,146.47,0.26]
["bitfinex","SOLUSD",1642305966509,29.5306,146.59,146.47,10.1]
["bitfinex","SOLUSD",1642305966710,29.5306,146.59,146.47,10.35]
["bitfinex","SOLUSD",1642305966913,20.39027199,146.58,146.47,10.35]
["bitfinex","SOLUSD",1642305967310,45.40437199,146.58,146.47,10.35]
["bitfinex","SOLUSD",1642305967511,51.40437199,146.58,146.47,10.09]
["bitfinex","SOLUSD",1642305967713,9.84,146.57,146.43,9.84]
["bitfinex","SOLUSD",1642305967910,16.09,146.57,146.42,28.98484126]
["bitfinex","SOLUSD",1642305968111,17.79077588,146.57,146.42,28.98484126]
["bitfinex","SOLUSD",1642305968511,7.80233194,146.55,146.42,28.98484126]
["bitfinex","SOLUSD",1642305968711,32.4154,146.54,146.42,28.98484126]
["bitfinex","SOLUSD",1642305968912,38.6654,146.54,146.42,28.98484126]
["bitfinex","SOLUSD",1642305969413,38.6654,146.54,146.42,23.1592]
["bitfinex","SOLUSD",1642305969612,40.36617588,146.54,146.42,23.1592]
["bitfinex","SOLUSD",1642305970414,40.36617588,146.54,146.38,15.66564126]
["bitfinex","SOLUSD",1642305970613,22.7153,146.53,146.38,15.66564126]
["bitfinex","SOLUSD",1642305970915,11.54077588,146.52,146.38,15.84]
["bitfinex","SOLUSD",1642305971113,23.0907,146.51,146.38,15.84]
["bitfinex","SOLUSD",1642305971515,20.13027199,146.5,146.39,45.12656817]
["bitfinex","SOLUSD",1642305972016,0.26,146.49,146.39,55.25789724]
["bitfinex","SOLUSD",1642305972614,0.26,146.49,146.4,0.26]
["bitfinex","SOLUSD",1642305973017,0.26,146.49,146.39,51.37656817]
["bitfinex","SOLUSD",1642305973618,24.2684,146.49,146.39,51.37656817]
["bitfinex","SOLUSD",1642305973816,24.5184,146.49,146.39,51.37656817]
["bitfinex","SOLUSD",1642305974516,0.26,146.49,146.39,51.37656817]
["bitfinex","SOLUSD",1642305974717,0.26,146.49,146.4,0.26]
["bitfinex","SOLUSD",1642305977621,1.70077588,146.49,146.39,6.0]
["bitfinex","SOLUSD",1642305977830,36.59407588,146.49,146.39,6.0]
["bitfinex","SOLUSD",1642305978022,42.59407588,146.49,146.35,11.82564126]
["bitfinex","SOLUSD",1642305978220,42.59407588,146.49,146.35,5.82564126]
["bitfinex","SOLUSD",1642305978421,42.59407588,146.49,146.34,49.3416]
["bitfinex","SOLUSD",1642305978620,42.59407588,146.49,146.35,42.53855761]
["bitfinex","SOLUSD",1642305978819,42.59407588,146.49,146.36,23.1985]
["bitfinex","SOLUSD",1642305979221,42.59407588,146.49,146.36,23.4485]
["bitfinex","SOLUSD",1642305979621,40.6433,146.49,146.36,29.4485]
["bitfinex","SOLUSD",1642305979821,0.26,146.48,146.36,29.4485]
["bitfinex","SOLUSD",1642305980222,40.6433,146.49,146.36,29.4485]
["bitfinex","SOLUSD",1642305980423,15.84,146.49,146.36,39.2885]
["bitfinex","SOLUSD",1642305980626,9.84,146.49,146.36,39.2885]
["bitfinex","SOLUSD",1642305980823,10.09,146.49,146.36,39.2885]
["bitfinex","SOLUSD",1642305981025,9.84,146.49,146.38,68.04]
["bitfinex","SOLUSD",1642305981223,9.84,146.49,146.38,76.67]
["bitfinex","SOLUSD",1642305981426,9.84,146.49,146.39,0.26]
["bitfinex","SOLUSD",1642305982124,46.18505327,146.52,146.39,49.30465814]
["bitfinex","SOLUSD",1642305982425,0.26,146.51,146.39,79.01525814]
["bitfinex","SOLUSD",1642305983227,30.3489,146.52,146.39,79.01525814]
["bitfinex","SOLUSD",1642305983426,1.70077588,146.57,146.41,68.04]
["bitfinex","SOLUSD",1642305983724,9.84,146.58,146.42,34.3753]
["bitfinex","SOLUSD",1642305983924,9.84,146.58,146.43,68.04]
["bitfinex","SOLUSD",1642305984324,23.16708767,146.57,146.44,44.48273793]
["bitfinex","SOLUSD",1642305984525,24.86786355,146.57,146.44,51.28373793]
["bitfinex","SOLUSD",1642305984723,48.80586355,146.57,146.44,82.45933793]
["bitfinex","SOLUSD",1642305984924,1.96077588,146.56,146.44,82.45933793]
["bitfinex","SOLUSD",1642305985125,1.70077588,146.56,146.44,82.45933793]
["bitfinex","SOLUSD",1642305985424,4.76551626,146.54,146.44,82.45933793]
["bitfinex","SOLUSD",1642305985926,11.01551626,146.54,146.44,82.45933793]
["bitfinex","SOLUSD",1642305986325,0.26,146.53,146.44,82.45933793]
["bitfinex","SOLUSD",1642305986727,0.26,146.53,146.44,75.65833793]
["bitfinex","SOLUSD",1642305986926,0.26,146.53,146.44,69.65833793]
["bitfinex","SOLUSD",1642305987627,0.26,146.53,146.44,69.39833793]
["bitfinex","SOLUSD",1642305987827,6.0,146.54,146.45,0.26]
["bitfinex","SOLUSD",1642305988028,24.7334,146.55,146.45,0.26]
["bitfinex","SOLUSD",1642305988433,24.9834,146.55,146.45,0.26]
["bitfinex","SOLUSD",1642305988928,44.54724514,146.55,146.45,68.3]
["bitfinex","SOLUSD",1642305989153,44.54724514,146.55,146.45,75.608]
["bitfinex","SOLUSD",1642305989355,0.26,146.54,146.45,81.858]
["bitfinex","SOLUSD",1642305990757,9.84,146.58,146.45,81.858]
["bitfinex","SOLUSD",1642305990960,39.4033,146.58,146.45,81.858]
["bitfinex","SOLUSD",1642305991164,39.1533,146.58,146.45,81.858]
["bitfinex","SOLUSD",1642305991359,39.1533,146.58,146.47,68.04]
["bitfinex","SOLUSD",1642305991561,6.0,146.58,146.47,68.04]
["bitfinex","SOLUSD",1642305991759,6.0,146.58,146.49,47.76535184]
["bitfinex","SOLUSD",1642305992058,9.84,146.64,146.5,68.3]
["bitfinex","SOLUSD",1642305992258,9.84,146.64,146.51,24.1145]
["bitfinex","SOLUSD",1642305992458,53.43132319,146.7,146.52,0.26]
["bitfinex","SOLUSD",1642305992658,1.70077588,146.68,146.53,9.84]
["bitfinex","SOLUSD",1642305992859,34.3794018,146.68,146.54,45.76204423]
["bitfinex","SOLUSD",1642305993058,32.67862592,146.68,146.55,68.04]
["bitfinex","SOLUSD",1642305993258,32.67862592,146.68,146.55,74.519]
["bitfinex","SOLUSD",1642305993461,32.67862592,146.68,146.56,0.26]
["bitfinex","SOLUSD",1642305993659,32.92862592,146.68,146.56,0.26]
["bitfinex","SOLUSD",1642305994461,32.92862592,146.68,146.55,6.0]
["bitfinex","SOLUSD",1642305994665,26.74237588,146.67,146.54,45.50204423]
["bitfinex","SOLUSD",1642305994862,32.99237588,146.67,146.54,45.50204423]
["bitfinex","SOLUSD",1642305995864,31.2916,146.67,146.55,0.26]
["bitfinex","SOLUSD",1642305996465,31.2916,146.67,146.55,68.3]
["bitfinex","SOLUSD",1642305996763,31.2916,146.67,146.55,68.55]
["bitfinex","SOLUSD",1642305996963,31.2916,146.67,146.55,92.423]
["bitfinex","SOLUSD",1642305998164,31.2916,146.67,146.55,92.173]
["bitfinex","SOLUSD",1642305999064,25.2916,146.67,146.56,9.84]
["bitfinex","SOLUSD",1642305999465,25.2916,146.67,146.57,0.26]
["bitfinex","SOLUSD",1642305999966,25.2916,146.67,146.57,116.06535184]
["bitfinex","SOLUSD",1642306000365,25.2916,146.67,146.57,116.31535184]
["bitfinex","SOLUSD",1642306001267,25.0416,146.67,146.57,116.31535184]
["bitfinex","SOLUSD",1642306001870,25.0416,146.67,146.57,122.31535184]
["bitfinex","SOLUSD",1642306002669,25.0416,146.67,146.57,123.60825657]
["bitfinex","SOLUSD",1642306003570,25.0416,146.67,146.57,123.34825657]
["bitfinex","SOLUSD",1642306003769,25.2916,146.67,146.57,123.34825657]
["bitfinex","SOLUSD",1642306003969,4.50570194,146.66,146.57,54.01535184]
["bitfinex","SOLUSD",1642306004369,25.0316,146.67,146.57,54.01535184]
["bitfinex","SOLUSD",1642306004969,24.7816,146.67,146.58,0.26]
["bitfinex","SOLUSD",1642306005971,23.5336,146.7,146.58,0.26]
["bitfinex","SOLUSD",1642306006173,47.3766,146.7,146.58,69.59290473]
["bitfinex","SOLUSD",1642306006374,47.3766,146.7,146.58,75.84290473]
["bitfinex","SOLUSD",1642306006972,22.5218818,146.69,146.58,74.55]
["bitfinex","SOLUSD",1642306007372,22.7718818,146.69,146.58,6.51]
["bitfinex","SOLUSD",1642306007772,0.25,146.69,146.58,0.51]
["bitfinex","SOLUSD",1642306007971,0.26,146.68,146.58,6.26]
["bitfinex","SOLUSD",1642306008172,0.25,146.69,146.58,0.26]
["bitfinex","SOLUSD",1642306008373,0.51,146.69,146.58,6.51]
["bitfinex","SOLUSD",1642306008575,0.26,146.69,146.58,6.51]
["bitfinex","SOLUSD",1642306008774,26.12627212,146.69,146.58,6.51]
["bitfinex","SOLUSD",1642306008972,26.37627212,146.69,146.58,0.25]
["bitfinex","SOLUSD",1642306009174,26.37627212,146.69,146.58,6.25]
["bitfinex","SOLUSD",1642306009374,32.37627212,146.69,146.58,6.25]
["bitfinex","SOLUSD",1642306009775,24.1287,146.68,146.58,0.25]
["bitfinex","SOLUSD",1642306009975,24.3787,146.68,146.57,72.37085184]
["bitfinex","SOLUSD",1642306010174,24.3787,146.68,146.57,78.37085184]
["bitfinex","SOLUSD",1642306010375,24.3787,146.68,146.58,0.26]
["bitfinex","SOLUSD",1642306011477,30.3787,146.68,146.58,0.26]
["bitfinex","SOLUSD",1642306011678,24.3787,146.68,146.57,54.01535184]
["bitfinex","SOLUSD",1642306011877,0.26,146.67,146.57,48.01535184]
["bitfinex","SOLUSD",1642306012278,0.26,146.67,146.57,54.01535184]
["bitfinex","SOLUSD",1642306012879,0.26,146.67,146.58,0.26]
["bitfinex","SOLUSD",1642306014883,0.26,146.67,146.57,54.01535184]
["bitfinex","SOLUSD",1642306015815,0.26,146.67,146.57,48.01535184]
["bitfinex","SOLUSD",1642306016616,24.1287,146.68,146.57,116.05535184]
["bitfinex","SOLUSD",1642306016817,24.1287,146.68,146.57,131.89535184]
["bitfinex","SOLUSD",1642306017617,23.5336,146.7,146.57,131.89535184]
["bitfinex","SOLUSD",1642306017815,24.60360252,146.69,146.6,45.50204423]
["bitfinex","SOLUSD",1642306018014,24.60360252,146.69,146.6,113.79204423]
["bitfinex","SOLUSD",1642306018216,24.60360252,146.69,146.61,0.26]
["bitfinex","SOLUSD",1642306018418,23.5336,146.7,146.61,0.26]
["bitfinex","SOLUSD",1642306018816,24.2161,146.71,146.61,0.26]
["bitfinex","SOLUSD",1642306019019,3.854922,146.75,146.61,1.55290473]
["bitfinex","SOLUSD",1642306019216,3.854922,146.75,146.62,9.84]
["bitfinex","SOLUSD",1642306019417,21.65601136,146.74,146.63,37.32604207]
["bitfinex","SOLUSD",1642306019917,0.26,146.73,146.63,43.31604207]
["bitfinex","SOLUSD",1642306020217,21.65601136,146.74,146.63,43.31604207]
["bitfinex","SOLUSD",1642306020418,28.442922,146.77,146.64,68.04]
["bitfinex","SOLUSD",1642306020817,34.442922,146.77,146.64,74.29]
["bitfinex","SOLUSD",1642306021018,34.442922,146.77,146.64,85.42290473]
["bitfinex","SOLUSD",1642306021319,21.20385314,146.76,146.65,0.26]
["bitfinex","SOLUSD",1642306021721,27.20385314,146.76,146.65,0.26]
["bitfinex","SOLUSD",1642306023820,0.26,146.75,146.65,0.26]
["bitfinex","SOLUSD",1642306024621,0.26,146.75,146.65,1.55290473]
["bitfinex","SOLUSD",1642306024820,0.26,146.76,146.65,7.80290473]
["bitfinex","SOLUSD",1642306025023,0.26,146.76,146.66,68.04]
["bitfinex","SOLUSD",1642306025421,0.26,146.76,146.67,41.38572204]
["bitfinex","SOLUSD",1642306025820,0.26,146.76,146.67,47.63572204]
["bitfinex","SOLUSD",1642306026020,26.02508283,146.79,146.67,47.63572204]
["bitfinex","SOLUSD",1642306026222,0.26,146.78,146.67,47.63572204]
["bitfinex","SOLUSD",1642306027825,24.2085,146.78,146.67,47.37572204]
["bitfinex","SOLUSD",1642306028226,30.4585,146.78,146.67,47.37572204]
["bitfinex","SOLUSD",1642306028729,23.9485,146.78,146.68,68.04]
["bitfinex","SOLUSD",1642306028928,23.1245,146.81,146.68,85.43290473]
["bitfinex","SOLUSD",1642306029328,29.3745,146.81,146.69,1.29290473]
["bitfinex","SOLUSD",1642306029529,29.3745,146.81,146.7,9.84]
["bitfinex","SOLUSD",1642306029729,24.5004,146.8,146.7,10.1]
["bitfinex","SOLUSD",1642306029929,21.81154053,146.79,146.71,38.14072464]
["bitfinex","SOLUSD",1642306030130,21.81154053,146.79,146.71,44.14072464]
["bitfinex","SOLUSD",1642306030330,22.06154053,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642306032334,0.26,146.78,146.72,0.26]
["bitfinex","SOLUSD",1642306033436,24.5004,146.8,146.72,0.26]
["bitfinex","SOLUSD",1642306033637,74.9412,146.91,146.72,8.96914179]
["bitfinex","SOLUSD",1642306033836,23.652,146.85,146.72,39.11954179]
["bitfinex","SOLUSD",1642306034265,31.58593777,146.84,146.74,40.42059465]
["bitfinex","SOLUSD",1642306034463,31.58593777,146.84,146.75,0.26]
["bitfinex","SOLUSD",1642306034664,31.58593777,146.84,146.75,74.81]
["bitfinex","SOLUSD",1642306034864,31.83593777,146.84,146.75,81.06]
["bitfinex","SOLUSD",1642306035065,0.25,146.84,146.75,81.06]
["bitfinex","SOLUSD",1642306035265,23.652,146.85,146.75,13.02]
["bitfinex","SOLUSD",1642306035467,0.26,146.84,146.76,9.84]
["bitfinex","SOLUSD",1642306035862,3.854922,146.89,146.77,0.26]
["bitfinex","SOLUSD",1642306035863,32.678422,146.89,146.77,0.26]
["bitfinex","SOLUSD",1642306036067,22.8235,146.89,146.77,0.26]
["bitfinex","SOLUSD",1642306036265,25.28032619,146.88,146.77,49.37072396]
["bitfinex","SOLUSD",1642306036465,31.28032619,146.88,146.77,49.62072396]
["bitfinex","SOLUSD",1642306037761,24.9487,146.87,146.77,49.62072396]
["bitfinex","SOLUSD",1642306037962,30.9487,146.87,146.77,55.62072396]
["bitfinex","SOLUSD",1642306039671,0.26,146.86,146.77,55.62072396]
["bitfinex","SOLUSD",1642306039866,0.26,146.86,146.77,65.46072396]
["bitfinex","SOLUSD",1642306042274,0.26,146.86,146.77,66.75386575]
["bitfinex","SOLUSD",1642306042676,0.26,146.86,146.78,68.04]
["bitfinex","SOLUSD",1642306042877,0.26,146.86,146.79,10.1]
["bitfinex","SOLUSD",1642306043073,0.26,146.86,146.8,42.89228754]
["bitfinex","SOLUSD",1642306043277,31.28032619,146.88,146.8,42.89228754]
["bitfinex","SOLUSD",1642306043473,31.28032619,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306043875,0.26,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306044581,0.26,146.87,146.8,43.14228754]
["bitfinex","SOLUSD",1642306044776,0.26,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306051182,0.26,146.87,146.8,48.89228754]
["bitfinex","SOLUSD",1642306052782,0.26,146.87,146.8,49.14228754]
["bitfinex","SOLUSD",1642306053782,31.28032619,146.88,146.8,49.14228754]
["bitfinex","SOLUSD",1642306053983,31.28032619,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306054484,6.0,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306055485,30.6914,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642306057490,0.26,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306058988,0.26,146.88,146.8,49.14228754]
["bitfinex","SOLUSD",1642306059790,2.18485266,146.88,146.8,49.14228754]
["bitfinex","SOLUSD",1642306059992,3.2599961,146.87,146.8,49.14228754]
["bitfinex","SOLUSD",1642306060421,3.2599961,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306060619,1.92485266,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306060818,7.92485266,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642306061019,0.26,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306061620,24.32059999,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306062320,0.26,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306062721,2.18485266,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306066324,1.92485266,146.86,146.81,0.26]
["bitfinex","SOLUSD",1642306067322,2.18485266,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306067726,9.83715463,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306068822,2.18485266,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642306069023,1.92485266,146.86,146.81,0.26]
["bitfinex","SOLUSD",1642306072828,1.92485266,146.86,146.82,9.84]
["bitfinex","SOLUSD",1642306073228,1.92485266,146.86,146.83,0.26]
["bitfinex","SOLUSD",1642306073429,1.92485266,146.86,146.84,12.87219997]
["bitfinex","SOLUSD",1642306073627,1.92485266,146.86,146.85,47.86474687]
["bitfinex","SOLUSD",1642306073828,1.92485266,146.86,146.85,48.12474687]
["bitfinex","SOLUSD",1642306074031,3.854922,146.9,146.85,48.37474687]
["bitfinex","SOLUSD",1642306074430,5.56339322,146.92,146.85,48.37474687]
["bitfinex","SOLUSD",1642306074632,3.854922,146.93,146.85,48.37474687]
["bitfinex","SOLUSD",1642306075032,9.854922,146.93,146.85,48.37474687]
["bitfinex","SOLUSD",1642306075438,6.0,146.93,146.85,54.37474687]
["bitfinex","SOLUSD",1642306075835,3.854922,146.94,146.85,54.37474687]
["bitfinex","SOLUSD",1642306075836,0.26,146.92,146.85,54.37474687]
["bitfinex","SOLUSD",1642306076036,3.854922,146.94,146.85,54.37474687]
["bitfinex","SOLUSD",1642306076237,0.26,146.93,146.85,48.37474687]
["bitfinex","SOLUSD",1642306076437,9.854922,146.94,146.85,48.37474687]
["bitfinex","SOLUSD",1642306076737,9.854922,146.94,146.86,77.88]
["bitfinex","SOLUSD",1642306076941,9.854922,146.94,146.87,0.26]
["bitfinex","SOLUSD",1642306077538,6.0,146.94,146.87,0.26]
["bitfinex","SOLUSD",1642306077943,33.847422,146.95,146.87,0.26]
["bitfinex","SOLUSD",1642306078340,29.9925,146.95,146.87,0.26]
["bitfinex","SOLUSD",1642306080143,29.9925,146.95,146.89,43.47779654]
["bitfinex","SOLUSD",1642306080356,29.9925,146.95,146.89,43.72779654]
["bitfinex","SOLUSD",1642306080547,29.9925,146.95,146.89,0.25]
["bitfinex","SOLUSD",1642306080842,29.9925,146.95,146.88,9.84]
["bitfinex","SOLUSD",1642306080843,29.9925,146.95,146.88,16.09]
["bitfinex","SOLUSD",1642306081244,30.2425,146.95,146.88,15.84]
["bitfinex","SOLUSD",1642306081443,30.2425,146.95,146.88,9.84]
["bitfinex","SOLUSD",1642306082044,29.9925,146.95,146.88,10.09]
["bitfinex","SOLUSD",1642306083146,29.9925,146.95,146.89,0.26]
["bitfinex","SOLUSD",1642306083343,29.9925,146.95,146.89,8.421]
["bitfinex","SOLUSD",1642306083745,29.9925,146.95,146.89,14.671]
["bitfinex","SOLUSD",1642306083947,55.97927557,146.95,146.89,14.411]
["bitfinex","SOLUSD",1642306084145,55.97927557,146.95,146.89,6.25]
["bitfinex","SOLUSD",1642306084348,0.26,146.94,146.88,15.84]
["bitfinex","SOLUSD",1642306084550,0.26,146.94,146.88,16.09]
["bitfinex","SOLUSD",1642306087379,0.26,146.94,146.88,10.09]
["bitfinex","SOLUSD",1642306100791,0.26,146.94,146.9,0.02385978]
["bitfinex","SOLUSD",1642306101194,3.854922,146.96,146.9,0.02385978]
["bitfinex","SOLUSD",1642306101395,3.854922,146.96,146.92,68.04]
["bitfinex","SOLUSD",1642306101593,3.854922,146.96,146.93,9.84]
["bitfinex","SOLUSD",1642306101792,3.854922,146.96,146.94,71.07219997]
["bitfinex","SOLUSD",1642306102197,3.854922,146.96,146.95,42.17986818]
["bitfinex","SOLUSD",1642306102396,45.50058683,147.02,146.95,42.42986818]
["bitfinex","SOLUSD",1642306102794,51.50058683,147.02,146.95,42.42986818]
["bitfinex","SOLUSD",1642306104496,51.50058683,147.02,146.95,52.26986818]
["bitfinex","SOLUSD",1642306105097,28.73968683,147.02,146.95,52.26986818]
["bitfinex","SOLUSD",1642306105698,28.73968683,147.02,146.97,0.02372437]
["bitfinex","SOLUSD",1642306110601,28.73968683,147.02,146.95,58.29355389]
["bitfinex","SOLUSD",1642306115708,6.0,147.02,146.97,0.02372437]
["bitfinex","SOLUSD",1642306115905,0.26,147.01,146.97,0.02372437]
["bitfinex","SOLUSD",1642306116109,6.0,147.02,146.97,0.02372437]
["bitfinex","SOLUSD",1642306116306,0.26,147.05,146.97,0.02372437]
["bitfinex","SOLUSD",1642306116806,29.72378593,147.05,146.97,0.02372437]
["bitfinex","SOLUSD",1642306117008,23.7905,147.04,146.97,0.02372437]
["bitfinex","SOLUSD",1642306117405,29.7905,147.04,146.97,0.02372437]
["bitfinex","SOLUSD",1642306118805,23.7905,147.04,146.97,0.02372437]
["bitfinex","SOLUSD",1642306119006,29.7905,147.04,146.97,0.02372437]
["bitfinex","SOLUSD",1642306120632,29.7905,147.04,146.95,48.19355389]
["bitfinex","SOLUSD",1642306120834,30.0405,147.04,146.95,42.19355389]
["bitfinex","SOLUSD",1642306121034,0.26,147.03,146.95,42.19355389]
["bitfinex","SOLUSD",1642306121332,0.26,147.03,146.95,48.19355389]
["bitfinex","SOLUSD",1642306122334,0.26,147.03,146.95,42.19355389]
["bitfinex","SOLUSD",1642306122835,0.26,147.03,146.95,48.19355389]
["bitfinex","SOLUSD",1642306123136,0.26,147.03,146.96,68.3]
["bitfinex","SOLUSD",1642306123333,0.26,147.03,146.96,74.55]
["bitfinex","SOLUSD",1642306124235,0.26,147.03,146.96,6.51]
["bitfinex","SOLUSD",1642306125339,0.26,147.03,146.96,0.51]
["bitfinex","SOLUSD",1642306125638,0.26,147.03,146.96,0.26]
["bitfinex","SOLUSD",1642306125836,0.26,147.03,146.98,0.02370504]
["bitfinex","SOLUSD",1642306130742,0.26,147.03,146.96,0.02366638]
["bitfinex","SOLUSD",1642306131944,0.26,147.03,146.96,0.28366638]
["bitfinex","SOLUSD",1642306132645,0.26,147.03,146.96,0.02366638]
["bitfinex","SOLUSD",1642306133748,0.26,147.03,146.96,0.28366638]
["bitfinex","SOLUSD",1642306134548,0.26,147.03,146.96,0.02366638]
["bitfinex","SOLUSD",1642306135751,0.26,147.03,146.95,58.03357322]
["bitfinex","SOLUSD",1642306136349,23.7905,147.04,146.95,58.03357322]
["bitfinex","SOLUSD",1642306136549,23.7905,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642306137150,23.7905,147.04,146.96,68.3]
["bitfinex","SOLUSD",1642306137350,23.7905,147.04,146.96,74.55]
["bitfinex","SOLUSD",1642306139850,0.26,147.03,146.96,74.55]
["bitfinex","SOLUSD",1642306140653,0.26,147.03,146.98,0.02370504]
["bitfinex","SOLUSD",1642306141953,23.7905,147.04,146.98,0.02370504]
["bitfinex","SOLUSD",1642306145154,24.0405,147.04,146.98,0.02370504]
["bitfinex","SOLUSD",1642306145557,0.26,147.03,146.98,0.02370504]
["bitfinex","SOLUSD",1642306145755,0.26,147.03,146.94,48.3345931]
["bitfinex","SOLUSD",1642306145955,0.26,147.03,146.94,48.8445931]
["bitfinex","SOLUSD",1642306146955,0.26,147.03,146.94,54.8445931]
["bitfinex","SOLUSD",1642306147157,0.26,147.03,146.94,122.8845931]
["bitfinex","SOLUSD",1642306147455,23.7905,147.04,146.94,122.8845931]
["bitfinex","SOLUSD",1642306147657,0.26,147.03,146.94,134.01216855]
["bitfinex","SOLUSD",1642306148557,0.26,147.03,146.94,64.6845931]
["bitfinex","SOLUSD",1642306149356,0.26,147.03,146.94,132.7245931]
["bitfinex","SOLUSD",1642306150559,0.26,147.03,146.96,0.02374371]
["bitfinex","SOLUSD",1642306155464,3.854922,147.06,146.96,9.86374371]
["bitfinex","SOLUSD",1642306155661,3.854922,147.06,146.97,69.32757545]
["bitfinex","SOLUSD",1642306155861,3.854922,147.07,146.99,0.3059749]
["bitfinex","SOLUSD",1642306156061,3.854922,147.07,147.01,68.04]
["bitfinex","SOLUSD",1642306156260,3.854922,147.07,147.03,68.04]
["bitfinex","SOLUSD",1642306156463,3.854922,147.07,147.04,115.4884703]
["bitfinex","SOLUSD",1642306156660,3.854922,147.07,147.05,3.03219997]
["bitfinex","SOLUSD",1642306156861,3.854922,147.07,147.06,10.1]
["bitfinex","SOLUSD",1642306157262,6.30628348,147.11,147.06,10.35]
["bitfinex","SOLUSD",1642306157461,6.30628348,147.11,147.07,37.70982706]
["bitfinex","SOLUSD",1642306157661,6.30628348,147.11,147.06,10.35]
["bitfinex","SOLUSD",1642306157862,6.30628348,147.11,147.06,10.09]
["bitfinex","SOLUSD",1642306158962,31.2289699,147.18,147.07,45.41835204]
["bitfinex","SOLUSD",1642306159363,37.4789699,147.18,147.07,45.66835204]
["bitfinex","SOLUSD",1642306160064,26.17342694,147.17,147.07,45.66835204]
["bitfinex","SOLUSD",1642306160263,26.17342694,147.17,147.07,0.25]
["bitfinex","SOLUSD",1642306160466,32.42342694,147.17,147.06,10.09]
["bitfinex","SOLUSD",1642306160665,32.42342694,147.17,147.09,0.02349255]
["bitfinex","SOLUSD",1642306162872,0.26,147.16,147.09,0.02349255]
["bitfinex","SOLUSD",1642306165671,0.26,147.16,147.07,44.80385287]
["bitfinex","SOLUSD",1642306168874,0.26,147.16,147.07,50.80385287]
["bitfinex","SOLUSD",1642306169101,0.26,147.16,147.07,44.80385287]
["bitfinex","SOLUSD",1642306170784,0.26,147.16,147.09,0.02349255]
["bitfinex","SOLUSD",1642306175791,0.26,147.16,147.07,44.80385287]
["bitfinex","SOLUSD",1642306178307,32.17342694,147.17,147.08,0.26]
["bitfinex","SOLUSD",1642306179911,0.26,147.16,147.08,0.26]
["bitfinex","SOLUSD",1642306180611,0.26,147.16,147.1,0.02347325]
["bitfinex","SOLUSD",1642306185618,0.26,147.16,147.08,0.28343465]
["bitfinex","SOLUSD",1642306187119,32.17342694,147.17,147.08,0.28343465]
["bitfinex","SOLUSD",1642306188421,0.26,147.16,147.08,0.28343465]
["bitfinex","SOLUSD",1642306188823,27.3740479,147.18,147.09,9.84]
["bitfinex","SOLUSD",1642306189024,27.3740479,147.18,147.09,15.98]
["bitfinex","SOLUSD",1642306189228,27.3740479,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642306189422,27.3740479,147.18,147.11,9.84]
["bitfinex","SOLUSD",1642306189824,49.48012341,147.18,147.12,46.85917445]
["bitfinex","SOLUSD",1642306190225,49.48012341,147.18,147.12,47.10917445]
["bitfinex","SOLUSD",1642306190624,49.48012341,147.18,147.12,47.1326091]
["bitfinex","SOLUSD",1642306191826,24.84782341,147.18,147.12,47.1326091]
["bitfinex","SOLUSD",1642306194531,24.84782341,147.18,147.12,53.1326091]
["bitfinex","SOLUSD",1642306195664,24.84782341,147.18,147.14,0.02339607]
["bitfinex","SOLUSD",1642306200568,0.26,147.17,147.14,0.02339607]
["bitfinex","SOLUSD",1642306200768,0.26,147.17,147.11,6.27335749]
["bitfinex","SOLUSD",1642306200969,0.26,147.17,147.11,0.27335749]
["bitfinex","SOLUSD",1642306201168,24.5949,147.17,147.11,0.27335749]
["bitfinex","SOLUSD",1642306201368,24.5949,147.17,147.11,0.02335749]
["bitfinex","SOLUSD",1642306205672,24.5949,147.17,147.09,10.11341536]
["bitfinex","SOLUSD",1642306207873,30.8449,147.17,147.09,10.11341536]
["bitfinex","SOLUSD",1642306208672,30.8449,147.17,147.09,9.86341536]
["bitfinex","SOLUSD",1642306209073,30.3449,147.17,147.09,9.86341536]
["bitfinex","SOLUSD",1642306209680,32.27595731,147.17,147.09,9.86341536]
["bitfinex","SOLUSD",1642306209875,32.27595731,147.17,147.09,10.11341536]
["bitfinex","SOLUSD",1642306210777,32.27595731,147.17,147.11,0.02345395]
["bitfinex","SOLUSD",1642306210977,26.27595731,147.17,147.11,0.02345395]
["bitfinex","SOLUSD",1642306211177,32.27595731,147.17,147.11,0.02345395]
["bitfinex","SOLUSD",1642306214182,26.27595731,147.17,147.11,0.02345395]
["bitfinex","SOLUSD",1642306215684,26.27595731,147.17,147.08,48.86543811]
["bitfinex","SOLUSD",1642306215685,26.27595731,147.17,147.08,48.88885347]
["bitfinex","SOLUSD",1642306215885,26.27595731,147.17,147.08,58.72885347]
["bitfinex","SOLUSD",1642306218390,26.02595731,147.17,147.08,58.72885347]
["bitfinex","SOLUSD",1642306220590,26.02595731,147.17,147.1,0.02347325]
["bitfinex","SOLUSD",1642306220790,26.27595731,147.17,147.1,0.02347325]
["bitfinex","SOLUSD",1642306222416,24.0949,147.17,147.1,0.02347325]
["bitfinex","SOLUSD",1642306224717,24.0949,147.17,147.1,5.86647325]
["bitfinex","SOLUSD",1642306224917,24.0949,147.17,147.11,0.26]
["bitfinex","SOLUSD",1642306225319,24.03713282,147.18,147.11,0.26]
["bitfinex","SOLUSD",1642306225722,24.03713282,147.18,147.12,0.02343465]
["bitfinex","SOLUSD",1642306226422,22.10607551,147.18,147.12,0.02343465]
["bitfinex","SOLUSD",1642306228826,1.93105731,147.21,147.12,0.02343465]
["bitfinex","SOLUSD",1642306229026,1.93105731,147.21,147.12,77.90343465]
["bitfinex","SOLUSD",1642306229229,7.93105731,147.21,147.13,23.2324]
["bitfinex","SOLUSD",1642306229426,7.93105731,147.21,147.13,39.5824]
["bitfinex","SOLUSD",1642306229827,7.93105731,147.21,147.14,38.58666909]
["bitfinex","SOLUSD",1642306230028,6.0,147.21,147.14,38.58666909]
["bitfinex","SOLUSD",1642306230229,6.0,147.21,147.15,0.26]
["bitfinex","SOLUSD",1642306230431,32.42972544,147.22,147.15,0.26]
["bitfinex","SOLUSD",1642306230628,32.42972544,147.22,147.15,0.28337678]
["bitfinex","SOLUSD",1642306235739,32.42972544,147.22,147.17,0.02333821]
["bitfinex","SOLUSD",1642306235938,6.0,147.22,147.17,0.02333821]
["bitfinex","SOLUSD",1642306236338,30.7524,147.23,147.17,0.02333821]
["bitfinex","SOLUSD",1642306240641,30.7524,147.23,147.15,39.34229965]
["bitfinex","SOLUSD",1642306242347,30.7524,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642306242548,24.7524,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642306243649,24.7524,147.23,147.15,39.34229965]
["bitfinex","SOLUSD",1642306245650,24.7524,147.23,147.17,0.02333821]
["bitfinex","SOLUSD",1642306249957,25.07495731,147.27,147.17,0.02333821]
["bitfinex","SOLUSD",1642306250158,23.8451,147.26,147.17,0.02333821]
["bitfinex","SOLUSD",1642306250359,29.8451,147.26,147.18,9.84]
["bitfinex","SOLUSD",1642306250758,29.8451,147.26,147.19,0.28329965]
["bitfinex","SOLUSD",1642306250957,51.48344153,147.26,147.19,37.40117542]
["bitfinex","SOLUSD",1642306251158,51.48344153,147.26,147.19,37.65117542]
["bitfinex","SOLUSD",1642306251958,51.48344153,147.26,147.19,37.39117542]
["bitfinex","SOLUSD",1642306253863,3.7946,147.28,147.22,0.30920448]
["bitfinex","SOLUSD",1642306254060,1.93105731,147.29,147.24,68.04]
["bitfinex","SOLUSD",1642306254263,3.854922,147.32,147.26,68.04]
["bitfinex","SOLUSD",1642306254462,3.854922,147.32,147.27,10.1]
["bitfinex","SOLUSD",1642306254862,3.854922,147.32,147.28,50.48109786]
["bitfinex","SOLUSD",1642306255062,3.854922,147.32,147.29,9.84]
["bitfinex","SOLUSD",1642306255262,5.56339322,147.36,147.29,10.1]
["bitfinex","SOLUSD",1642306255463,27.68760641,147.37,147.29,10.35]
["bitfinex","SOLUSD",1642306256163,27.68760641,147.37,147.29,16.09]
["bitfinex","SOLUSD",1642306256366,33.68760641,147.37,147.29,16.09]
["bitfinex","SOLUSD",1642306258466,33.93760641,147.37,147.29,16.09]
["bitfinex","SOLUSD",1642306260770,33.93760641,147.37,147.31,0.02306852]
["bitfinex","SOLUSD",1642306261071,33.93760641,147.37,147.31,9.86306852]
["bitfinex","SOLUSD",1642306261472,33.93760641,147.37,147.31,10.11306852]
["bitfinex","SOLUSD",1642306262670,33.68760641,147.37,147.31,10.11306852]
["bitfinex","SOLUSD",1642306262898,33.93760641,147.37,147.31,10.11306852]
["bitfinex","SOLUSD",1642306265698,33.93760641,147.37,147.33,0.02303003]
["bitfinex","SOLUSD",1642306266899,33.68760641,147.37,147.33,0.02303003]
["bitfinex","SOLUSD",1642306269401,33.93760641,147.37,147.33,0.02303003]
["bitfinex","SOLUSD",1642306269601,68.04,147.36,147.33,0.00303003]
["bitfinex","SOLUSD",1642306269801,26.02089997,147.35,147.33,0.00303003]
["bitfinex","SOLUSD",1642306270102,52.63767585,147.35,147.33,0.00303003]
["bitfinex","SOLUSD",1642306270301,58.88767585,147.35,147.33,0.00303003]
["bitfinex","SOLUSD",1642306270501,57.18689997,147.35,147.33,0.00303003]
["bitfinex","SOLUSD",1642306270703,4.47984591,147.34,147.23,68.04]
["bitfinex","SOLUSD",1642306270902,4.47984591,147.34,147.26,42.71430805]
["bitfinex","SOLUSD",1642306271303,4.47984591,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642306272303,53.9047,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642306272702,53.9047,147.35,147.27,10.1]
["bitfinex","SOLUSD",1642306272903,53.9047,147.35,147.27,10.35]
["bitfinex","SOLUSD",1642306273406,28.79366905,147.34,147.27,10.35]
["bitfinex","SOLUSD",1642306276106,28.79366905,147.34,147.27,10.09]
["bitfinex","SOLUSD",1642306276710,28.79366905,147.34,147.27,16.09]
["bitfinex","SOLUSD",1642306276908,28.79366905,147.34,147.27,10.09]
["bitfinex","SOLUSD",1642306277409,28.79366905,147.34,147.27,9.84]
["bitfinex","SOLUSD",1642306277609,35.04366905,147.34,147.27,9.84]
["bitfinex","SOLUSD",1642306277808,35.04366905,147.34,147.23,9.84]
["bitfinex","SOLUSD",1642306278009,23.5365,147.33,147.23,9.84]
["bitfinex","SOLUSD",1642306278213,23.5365,147.33,147.23,15.84]
["bitfinex","SOLUSD",1642306278411,23.7865,147.33,147.23,9.84]
["bitfinex","SOLUSD",1642306278810,23.7865,147.33,147.23,16.09]
["bitfinex","SOLUSD",1642306280513,23.7865,147.33,147.23,15.84]
["bitfinex","SOLUSD",1642306281915,23.7865,147.33,147.23,16.09]
["bitfinex","SOLUSD",1642306283324,23.7865,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642306286325,23.7865,147.33,147.23,16.09]
["bitfinex","SOLUSD",1642306286326,29.7865,147.33,147.23,16.09]
["bitfinex","SOLUSD",1642306286928,23.7865,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642306287529,0.25,147.33,147.24,78.14]
["bitfinex","SOLUSD",1642306287728,28.79366905,147.34,147.25,105.35163741]
["bitfinex","SOLUSD",1642306287931,24.916,147.35,147.26,10.1]
["bitfinex","SOLUSD",1642306288331,30.916,147.35,147.26,10.35]
["bitfinex","SOLUSD",1642306288930,56.96606083,147.35,147.26,10.35]
["bitfinex","SOLUSD",1642306289954,56.96606083,147.35,147.26,16.35]
["bitfinex","SOLUSD",1642306294258,32.05006083,147.35,147.26,16.35]
["bitfinex","SOLUSD",1642306294661,6.0,147.35,147.27,68.04]
["bitfinex","SOLUSD",1642306294858,28.9849,147.37,147.28,10.1]
["bitfinex","SOLUSD",1642306295258,28.9849,147.37,147.28,16.35]
["bitfinex","SOLUSD",1642306295458,22.9849,147.37,147.28,16.35]
["bitfinex","SOLUSD",1642306295660,21.45682861,147.37,147.28,16.35]
["bitfinex","SOLUSD",1642306296760,27.45682861,147.37,147.28,16.35]
["bitfinex","SOLUSD",1642306297764,27.45682861,147.37,147.29,68.04]
["bitfinex","SOLUSD",1642306297966,27.45682861,147.37,147.3,45.52047016]
["bitfinex","SOLUSD",1642306298368,27.45682861,147.37,147.3,51.77047016]
["bitfinex","SOLUSD",1642306299871,27.45682861,147.37,147.3,51.51047016]
["bitfinex","SOLUSD",1642306300272,27.45682861,147.37,147.3,45.51047016]
["bitfinex","SOLUSD",1642306300570,27.45682861,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642306300770,27.45682861,147.37,147.3,51.51047016]
["bitfinex","SOLUSD",1642306301373,27.45682861,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642306302874,27.45682861,147.37,147.3,51.51047016]
["bitfinex","SOLUSD",1642306304373,27.45682861,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642306304575,27.45682861,147.37,147.3,51.51047016]
["bitfinex","SOLUSD",1642306306676,24.57797588,147.42,147.31,9.84]
["bitfinex","SOLUSD",1642306306876,22.8772,147.42,147.31,24.22024337]
["bitfinex","SOLUSD",1642306307076,3.854922,147.44,147.31,24.22024337]
["bitfinex","SOLUSD",1642306307274,3.854922,147.44,147.32,1.29824337]
["bitfinex","SOLUSD",1642306307275,27.020322,147.44,147.32,1.29824337]
["bitfinex","SOLUSD",1642306307476,22.49467642,147.43,147.32,17.38824337]
["bitfinex","SOLUSD",1642306307678,22.49467642,147.43,147.33,0.26]
["bitfinex","SOLUSD",1642306307907,22.49467642,147.43,147.33,69.59824337]
["bitfinex","SOLUSD",1642306308277,22.49467642,147.43,147.33,75.84824337]
["bitfinex","SOLUSD",1642306308478,22.49467642,147.43,147.33,7.80824337]
["bitfinex","SOLUSD",1642306308678,22.49467642,147.43,147.33,6.51]
["bitfinex","SOLUSD",1642306308878,28.49467642,147.43,147.33,0.51]
["bitfinex","SOLUSD",1642306309078,28.49467642,147.43,147.33,6.26]
["bitfinex","SOLUSD",1642306309278,28.49467642,147.43,147.33,16.1]
["bitfinex","SOLUSD",1642306310284,24.5476,147.42,147.33,16.1]
["bitfinex","SOLUSD",1642306310481,24.5476,147.42,147.33,16.35]
["bitfinex","SOLUSD",1642306310684,30.5476,147.42,147.33,16.35]
["bitfinex","SOLUSD",1642306312084,6.0,147.42,147.34,68.04]
["bitfinex","SOLUSD",1642306312286,0.07962902,147.48,147.35,9.84]
["bitfinex","SOLUSD",1642306312588,6.0,147.43,147.36,22.6841]
["bitfinex","SOLUSD",1642306312988,6.0,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642306313187,21.11929986,147.48,147.37,46.34207325]
["bitfinex","SOLUSD",1642306313488,24.0572,147.47,147.37,46.59207325]
["bitfinex","SOLUSD",1642306313689,24.0572,147.47,147.37,52.59207325]
["bitfinex","SOLUSD",1642306313888,30.0572,147.47,147.37,52.59207325]
["bitfinex","SOLUSD",1642306314289,21.11929986,147.48,147.37,62.43207325]
["bitfinex","SOLUSD",1642306314587,21.11929986,147.48,147.38,68.04]
["bitfinex","SOLUSD",1642306314788,21.11929986,147.48,147.38,74.04]
["bitfinex","SOLUSD",1642306314989,21.11929986,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642306315413,21.11929986,147.48,147.38,0.25]
["bitfinex","SOLUSD",1642306315612,21.11929986,147.48,147.38,6.25]
["bitfinex","SOLUSD",1642306315811,27.11929986,147.48,147.38,6.51]
["bitfinex","SOLUSD",1642306316013,24.5242,147.47,147.38,6.51]
["bitfinex","SOLUSD",1642306316212,24.5242,147.47,147.38,0.51]
["bitfinex","SOLUSD",1642306316411,30.5242,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642306317517,6.0,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642306317714,21.11929986,147.48,147.39,9.84]
["bitfinex","SOLUSD",1642306317917,21.11929986,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642306318117,21.11929986,147.48,147.41,9.84]
["bitfinex","SOLUSD",1642306318316,21.11929986,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642306318519,21.11929986,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642306318918,21.11929986,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642306320018,21.11929986,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642306320219,21.11929986,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642306320425,24.854,147.47,147.39,59.95505682]
["bitfinex","SOLUSD",1642306321621,24.854,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642306325126,21.11929986,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642306325326,21.11929986,147.48,147.41,9.84]
["bitfinex","SOLUSD",1642306325727,21.11929986,147.48,147.41,16.09]
["bitfinex","SOLUSD",1642306334241,21.11929986,147.48,147.41,10.09]
["bitfinex","SOLUSD",1642306334443,21.11929986,147.48,147.41,16.09]
["bitfinex","SOLUSD",1642306337346,21.11929986,147.48,147.41,9.84]
["bitfinex","SOLUSD",1642306337546,21.36929986,147.48,147.34,9.84]
["bitfinex","SOLUSD",1642306337749,22.5945,147.47,147.38,6.0]
["bitfinex","SOLUSD",1642306337954,22.8445,147.47,147.35,28.7443]
["bitfinex","SOLUSD",1642306338350,22.8445,147.47,147.36,39.48758357]
["bitfinex","SOLUSD",1642306338850,22.8445,147.47,147.36,45.73758357]
["bitfinex","SOLUSD",1642306339852,28.8445,147.47,147.36,45.73758357]
["bitfinex","SOLUSD",1642306340354,22.8445,147.47,147.36,45.73758357]
["bitfinex","SOLUSD",1642306340754,28.8445,147.47,147.36,45.73758357]
["bitfinex","SOLUSD",1642306340958,22.8445,147.47,147.34,9.84]
["bitfinex","SOLUSD",1642306341157,22.8445,147.47,147.35,0.25]
["bitfinex","SOLUSD",1642306341354,28.8445,147.47,147.35,0.25]
["bitfinex","SOLUSD",1642306341554,34.0768,147.46,147.35,0.25]
["bitfinex","SOLUSD",1642306341985,40.3268,147.46,147.35,0.25]
["bitfinex","SOLUSD",1642306342187,40.3268,147.46,147.32,40.34920536]
["bitfinex","SOLUSD",1642306342387,40.3268,147.46,147.32,46.59920536]
["bitfinex","SOLUSD",1642306342785,44.181722,147.46,147.32,46.59920536]
["bitfinex","SOLUSD",1642306343485,24.7229,147.45,147.32,46.59920536]
["bitfinex","SOLUSD",1642306343886,30.9729,147.45,147.32,46.59920536]
["bitfinex","SOLUSD",1642306344491,24.7229,147.45,147.33,9.84]
["bitfinex","SOLUSD",1642306344687,24.7229,147.45,147.33,101.355]
["bitfinex","SOLUSD",1642306344887,24.7229,147.45,147.33,107.605]
["bitfinex","SOLUSD",1642306345593,24.7229,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306350896,24.9729,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306351097,24.7229,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306352497,24.9729,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306352696,24.7229,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306352897,24.9729,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306353397,24.7229,147.45,147.33,39.565]
["bitfinex","SOLUSD",1642306353998,24.9729,147.45,147.33,39.305]
["bitfinex","SOLUSD",1642306354400,30.9729,147.45,147.33,39.305]
["bitfinex","SOLUSD",1642306354799,24.9729,147.45,147.33,39.305]
["bitfinex","SOLUSD",1642306355805,30.9729,147.45,147.33,39.305]
["bitfinex","SOLUSD",1642306356103,34.8129,147.45,147.33,33.305]
["bitfinex","SOLUSD",1642306356906,34.8129,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642306357103,34.8129,147.45,147.33,23.465]
["bitfinex","SOLUSD",1642306359905,34.8129,147.45,147.33,29.465]
["bitfinex","SOLUSD",1642306360106,34.8129,147.45,147.33,23.465]
["bitfinex","SOLUSD",1642306360312,34.8129,147.45,147.33,29.465]
["bitfinex","SOLUSD",1642306360511,34.8129,147.45,147.33,23.465]
["bitfinex","SOLUSD",1642306360708,34.8129,147.45,147.33,29.465]
["bitfinex","SOLUSD",1642306361110,40.8129,147.45,147.33,29.465]
["bitfinex","SOLUSD",1642306365420,3.854922,147.47,147.33,37.845]
["bitfinex","SOLUSD",1642306365616,3.854922,147.47,147.34,10.1]
["bitfinex","SOLUSD",1642306365818,3.854922,147.47,147.35,68.04]
["bitfinex","SOLUSD",1642306366015,3.854922,147.47,147.36,9.84]
["bitfinex","SOLUSD",1642306366217,24.97422186,147.48,147.37,44.66693499]
["bitfinex","SOLUSD",1642306366416,24.97422186,147.48,147.38,10.1]
["bitfinex","SOLUSD",1642306366818,25.22422186,147.48,147.38,16.09]
["bitfinex","SOLUSD",1642306367018,23.2614,147.47,147.38,16.09]
["bitfinex","SOLUSD",1642306367422,23.5114,147.47,147.38,16.09]
["bitfinex","SOLUSD",1642306368020,23.2614,147.47,147.38,16.09]
["bitfinex","SOLUSD",1642306368321,0.07962902,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642306368522,0.07962902,147.48,147.4,9.84]
["bitfinex","SOLUSD",1642306368919,0.07962902,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642306369121,0.07962902,147.48,147.41,10.1]
["bitfinex","SOLUSD",1642306369321,0.07962902,147.48,147.42,41.21578287]
["bitfinex","SOLUSD",1642306369520,0.07962902,147.48,147.41,16.09]
["bitfinex","SOLUSD",1642306369923,0.07962902,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642306370124,0.07962902,147.48,147.41,16.09]
["bitfinex","SOLUSD",1642306370321,0.07962902,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642306370725,0.07962902,147.48,147.41,10.09]
["bitfinex","SOLUSD",1642306370924,0.07962902,147.48,147.41,6.25]
["bitfinex","SOLUSD",1642306371727,0.07962902,147.48,147.42,43.90473193]
["bitfinex","SOLUSD",1642306371928,0.07962902,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642306372327,0.07962902,147.48,147.39,33.7604]
["bitfinex","SOLUSD",1642306372328,0.07962902,147.48,147.39,39.7604]
["bitfinex","SOLUSD",1642306372530,22.95102902,147.48,147.39,40.0104]
["bitfinex","SOLUSD",1642306372929,22.95102902,147.48,147.39,0.25]
["bitfinex","SOLUSD",1642306373128,23.20102902,147.48,147.35,9.84]
["bitfinex","SOLUSD",1642306373328,9.84,147.47,147.35,0.25]
["bitfinex","SOLUSD",1642306373529,23.3718,147.46,147.35,0.25]
["bitfinex","SOLUSD",1642306374128,23.3718,147.46,147.35,24.1532]
["bitfinex","SOLUSD",1642306374328,23.6218,147.46,147.35,24.1532]
["bitfinex","SOLUSD",1642306374529,23.6218,147.46,147.35,0.25]
["bitfinex","SOLUSD",1642306374929,23.6218,147.46,147.34,46.17541403]
["bitfinex","SOLUSD",1642306375460,33.2118,147.46,147.34,46.17541403]
["bitfinex","SOLUSD",1642306375861,33.4618,147.46,147.35,24.6565]
["bitfinex","SOLUSD",1642306376257,33.4618,147.46,147.35,24.9065]
["bitfinex","SOLUSD",1642306376656,33.2118,147.46,147.35,24.9065]
["bitfinex","SOLUSD",1642306377056,33.4618,147.46,147.35,24.9065]
["bitfinex","SOLUSD",1642306377856,33.4618,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642306378858,33.2118,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642306379057,23.3718,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642306382161,0.07962902,147.48,147.36,0.26]
["bitfinex","SOLUSD",1642306382362,0.07962902,147.48,147.37,9.84]
["bitfinex","SOLUSD",1642306382763,0.07962902,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642306382966,0.07962902,147.48,147.38,10.1]
["bitfinex","SOLUSD",1642306383164,0.07962902,147.48,147.39,45.41712938]
["bitfinex","SOLUSD",1642306383365,0.07962902,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642306383765,0.07962902,147.48,147.39,45.66712938]
["bitfinex","SOLUSD",1642306385769,0.07962902,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642306386568,23.59412902,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642306388168,23.59412902,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642306389067,23.59412902,147.48,147.39,41.43589961]
["bitfinex","SOLUSD",1642306389269,23.59412902,147.48,147.39,41.68589961]
["bitfinex","SOLUSD",1642306390978,23.59412902,147.48,147.39,47.68589961]
["bitfinex","SOLUSD",1642306392175,23.59412902,147.48,147.39,41.68589961]
["bitfinex","SOLUSD",1642306392376,23.59412902,147.48,147.39,47.68589961]
["bitfinex","SOLUSD",1642306395078,23.84412902,147.48,147.39,47.68589961]
["bitfinex","SOLUSD",1642306395279,30.51312902,147.48,147.39,47.68589961]
["bitfinex","SOLUSD",1642306395479,32.44120231,147.48,147.39,47.68589961]
["bitfinex","SOLUSD",1642306396278,32.19120231,147.48,147.39,47.43589961]
["bitfinex","SOLUSD",1642306396679,32.44120231,147.48,147.39,6.0]
["bitfinex","SOLUSD",1642306396878,32.44120231,147.48,147.38,29.9094]
["bitfinex","SOLUSD",1642306397678,32.44120231,147.48,147.38,78.6643293]
["bitfinex","SOLUSD",1642306397879,42.28120231,147.48,147.38,78.6643293]
["bitfinex","SOLUSD",1642306398080,42.28120231,147.48,147.38,54.7549293]
["bitfinex","SOLUSD",1642306398281,1.92807329,147.47,147.38,54.7549293]
["bitfinex","SOLUSD",1642306398683,2.17807329,147.47,147.38,54.7549293]
["bitfinex","SOLUSD",1642306399681,2.17807329,147.47,147.38,6.0]
["bitfinex","SOLUSD",1642306399981,2.17807329,147.47,147.36,30.693]
["bitfinex","SOLUSD",1642306400181,24.9868,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642306400380,25.2368,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642306400582,35.55787329,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642306400780,35.55787329,147.46,147.4,0.02111945]
["bitfinex","SOLUSD",1642306400984,35.80787329,147.46,147.4,0.02111945]
["bitfinex","SOLUSD",1642306401984,41.80787329,147.46,147.4,0.02111945]
["bitfinex","SOLUSD",1642306403487,1.92807329,147.44,147.4,0.02111945]
["bitfinex","SOLUSD",1642306403689,1.44548227,147.43,147.4,0.02111945]
["bitfinex","SOLUSD",1642306403886,3.03219997,147.42,147.4,0.02111945]
["bitfinex","SOLUSD",1642306404388,3.28219997,147.42,147.4,0.02111945]
["bitfinex","SOLUSD",1642306404686,3.03219997,147.42,147.4,0.02111945]
["bitfinex","SOLUSD",1642306405888,3.03219997,147.42,147.36,0.28109987]
["bitfinex","SOLUSD",1642306406292,11.84770231,147.48,147.36,0.28109987]
["bitfinex","SOLUSD",1642306406489,12.09770231,147.48,147.36,23.77089987]
["bitfinex","SOLUSD",1642306406889,12.09770231,147.48,147.36,30.02089987]
["bitfinex","SOLUSD",1642306407390,22.30763932,147.47,147.36,30.02089987]
["bitfinex","SOLUSD",1642306407990,22.55763932,147.47,147.36,30.02089987]
["bitfinex","SOLUSD",1642306410294,23.9087,147.46,147.36,29.76089987]
["bitfinex","SOLUSD",1642306410694,24.1587,147.46,147.36,29.76089987]
["bitfinex","SOLUSD",1642306410894,24.1587,147.46,147.38,0.02115862]
["bitfinex","SOLUSD",1642306414100,23.9087,147.46,147.38,0.02115862]
["bitfinex","SOLUSD",1642306415899,24.23571261,147.47,147.37,16.37111945]
["bitfinex","SOLUSD",1642306416500,22.30763932,147.47,147.37,16.37111945]
["bitfinex","SOLUSD",1642306418702,24.2099,147.46,147.37,16.37111945]
["bitfinex","SOLUSD",1642306420700,24.2099,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306426006,24.2099,147.46,147.37,86.29044233]
["bitfinex","SOLUSD",1642306428510,24.2099,147.46,147.37,17.99044233]
["bitfinex","SOLUSD",1642306429613,24.4599,147.46,147.37,17.74044233]
["bitfinex","SOLUSD",1642306429810,24.4599,147.46,147.37,15.86109987]
["bitfinex","SOLUSD",1642306430610,24.2099,147.46,147.37,15.86109987]
["bitfinex","SOLUSD",1642306430813,24.2099,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306431741,24.4599,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306435745,24.4599,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306436750,24.2099,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306436948,24.4599,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306437648,26.38797329,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306437950,26.13797329,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306438150,26.38797329,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306438351,24.4599,147.46,147.36,31.64024233]
["bitfinex","SOLUSD",1642306438552,24.4599,147.46,147.37,0.26]
["bitfinex","SOLUSD",1642306440852,24.4599,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306444755,36.22797329,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306444955,42.22797329,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306445955,43.92874917,147.46,147.36,1.90044233]
["bitfinex","SOLUSD",1642306446155,1.92807329,147.44,147.36,0.02109987]
["bitfinex","SOLUSD",1642306446357,2.17807329,147.44,147.36,0.02109987]
["bitfinex","SOLUSD",1642306446556,8.17807329,147.44,147.36,0.02109987]
["bitfinex","SOLUSD",1642306446959,7.54981727,147.42,147.36,0.02109987]
["bitfinex","SOLUSD",1642306447356,7.79981727,147.42,147.36,0.02109987]
["bitfinex","SOLUSD",1642306447555,13.46781727,147.42,147.36,0.02109987]
["bitfinex","SOLUSD",1642306448158,5.668,147.42,147.36,0.02109987]
["bitfinex","SOLUSD",1642306448456,1.92807329,147.42,147.36,0.28109987]
["bitfinex","SOLUSD",1642306448656,1.92807329,147.42,147.36,10.12109987]
["bitfinex","SOLUSD",1642306448956,1.92807329,147.42,147.36,16.12109987]
["bitfinex","SOLUSD",1642306449157,1.92807329,147.42,147.37,49.09612872]
["bitfinex","SOLUSD",1642306449356,1.92807329,147.42,147.37,65.18612872]
["bitfinex","SOLUSD",1642306449560,21.47951853,147.43,147.37,65.18612872]
["bitfinex","SOLUSD",1642306449758,21.47951853,147.43,147.38,0.26]
["bitfinex","SOLUSD",1642306450158,24.7309,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642306450759,24.7309,147.46,147.39,0.02113903]
["bitfinex","SOLUSD",1642306451159,29.50247942,147.45,147.39,0.02113903]
["bitfinex","SOLUSD",1642306455467,0.07962902,147.48,147.39,0.02113903]
["bitfinex","SOLUSD",1642306455867,0.07962902,147.48,147.37,16.37109987]
["bitfinex","SOLUSD",1642306456470,23.38629038,147.48,147.37,16.37109987]
["bitfinex","SOLUSD",1642306456667,23.63629038,147.48,147.37,16.37109987]
["bitfinex","SOLUSD",1642306460897,23.63629038,147.48,147.39,0.02113903]
["bitfinex","SOLUSD",1642306462297,23.38629038,147.48,147.39,0.02113903]
["bitfinex","SOLUSD",1642306463098,23.2572,147.47,147.39,0.02113903]
["bitfinex","SOLUSD",1642306465902,23.2572,147.47,147.37,16.37109987]
["bitfinex","SOLUSD",1642306467802,23.2572,147.47,147.37,16.11109987]
["bitfinex","SOLUSD",1642306468003,23.5072,147.47,147.37,16.11109987]
["bitfinex","SOLUSD",1642306470808,23.5072,147.47,147.39,0.02113903]
["bitfinex","SOLUSD",1642306471406,23.2572,147.47,147.39,0.02113903]
["bitfinex","SOLUSD",1642306475913,23.2572,147.47,147.38,0.28109987]
["bitfinex","SOLUSD",1642306479217,23.2572,147.47,147.38,2.16044233]
["bitfinex","SOLUSD",1642306479417,23.2572,147.47,147.38,8.41044233]
["bitfinex","SOLUSD",1642306480821,23.2572,147.47,147.4,0.02111945]
["bitfinex","SOLUSD",1642306483223,23.5072,147.47,147.4,0.02111945]
["bitfinex","SOLUSD",1642306484351,23.2572,147.47,147.4,0.02111945]
["bitfinex","SOLUSD",1642306485755,23.2572,147.47,147.38,8.41042275]
["bitfinex","SOLUSD",1642306485955,23.2572,147.47,147.38,18.25042275]
["bitfinex","SOLUSD",1642306486156,23.2572,147.47,147.39,1.87934246]
["bitfinex","SOLUSD",1642306486358,23.2572,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642306490759,23.2572,147.47,147.42,0.02108029]
["bitfinex","SOLUSD",1642306495072,23.5072,147.47,147.42,0.02108029]
["bitfinex","SOLUSD",1642306495500,23.5072,147.47,147.42,0.00108029]
["bitfinex","SOLUSD",1642306495670,29.5072,147.47,147.42,0.00108029]
["bitfinex","SOLUSD",1642306495871,110.0,147.45,147.36,3.8814387]
["bitfinex","SOLUSD",1642306496072,9.84,147.45,147.33,3.8814387]
["bitfinex","SOLUSD",1642306496371,24.6511,147.44,147.33,9.8814387]
["bitfinex","SOLUSD",1642306496671,6.55079523,147.43,147.34,37.32799725]
["bitfinex","SOLUSD",1642306496873,6.80079523,147.43,147.34,37.32799725]
["bitfinex","SOLUSD",1642306498270,6.80079523,147.43,147.34,37.57799725]
["bitfinex","SOLUSD",1642306498473,6.55079523,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642306499271,6.80079523,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642306500873,24.6511,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642306501273,24.6511,147.44,147.35,1.57618316]
["bitfinex","SOLUSD",1642306501474,24.6511,147.44,147.35,7.82618316]
["bitfinex","SOLUSD",1642306501976,21.3258839,147.43,147.35,7.82618316]
["bitfinex","SOLUSD",1642306502475,24.6511,147.44,147.35,7.82618316]
["bitfinex","SOLUSD",1642306503475,24.29261425,147.43,147.35,7.82618316]
["bitfinex","SOLUSD",1642306504077,24.3649,147.46,147.35,75.86618316]
["bitfinex","SOLUSD",1642306504279,24.3649,147.46,147.36,9.84]
["bitfinex","SOLUSD",1642306504477,24.3649,147.46,147.36,78.13]
["bitfinex","SOLUSD",1642306504676,24.3649,147.46,147.37,1.57618316]
["bitfinex","SOLUSD",1642306504876,24.3649,147.46,147.37,7.82618316]
["bitfinex","SOLUSD",1642306505076,28.0902108,147.45,147.38,1.31618316]
["bitfinex","SOLUSD",1642306505277,28.0902108,147.45,147.39,45.74423403]
["bitfinex","SOLUSD",1642306505576,28.0902108,147.45,147.39,46.25423403]
["bitfinex","SOLUSD",1642306505776,28.0902108,147.45,147.39,52.25423403]
["bitfinex","SOLUSD",1642306508381,28.0902108,147.45,147.39,51.99423403]
["bitfinex","SOLUSD",1642306509282,13.6841036,147.42,147.39,51.99423403]
["bitfinex","SOLUSD",1642306509485,13.6841036,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1642306509684,16.71630357,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1642306509889,16.71630357,147.42,147.4,3.28219997]
["bitfinex","SOLUSD",1642306511221,13.6841036,147.42,147.4,3.28219997]
["bitfinex","SOLUSD",1642306511426,13.6841036,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1642306512923,13.6841036,147.42,147.4,3.28219997]
["bitfinex","SOLUSD",1642306514324,51.7887108,147.45,147.4,3.28219997]
["bitfinex","SOLUSD",1642306514725,27.3682072,147.42,147.4,3.28219997]
["bitfinex","SOLUSD",1642306516527,27.3682072,147.42,147.41,0.26]
["bitfinex","SOLUSD",1642306522937,27.3682072,147.42,147.4,19.12219997]
["bitfinex","SOLUSD",1642306523136,13.6841036,147.42,147.4,19.12219997]
["bitfinex","SOLUSD",1642306523336,13.6841036,147.41,147.4,19.12219997]
["bitfinex","SOLUSD",1642306523736,13.6841036,147.41,147.4,19.38219997]
["bitfinex","SOLUSD",1642306523936,0.07962902,147.48,147.4,19.38219997]
["bitfinex","SOLUSD",1642306524139,0.07962902,147.48,147.41,23.1387]
["bitfinex","SOLUSD",1642306524340,0.07962902,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642306524537,0.07962902,147.48,147.43,29.96051192]
["bitfinex","SOLUSD",1642306524737,0.07962902,147.48,147.44,9.84]
["bitfinex","SOLUSD",1642306524939,0.07962902,147.48,147.45,0.26]
["bitfinex","SOLUSD",1642306525138,0.07962902,147.48,147.46,3.03219997]
["bitfinex","SOLUSD",1642306525340,0.07962902,147.48,147.47,0.26]
["bitfinex","SOLUSD",1642306525838,0.07962902,147.48,147.47,41.90812708]
["bitfinex","SOLUSD",1642306526237,0.07962902,147.48,147.47,48.15812708]
["bitfinex","SOLUSD",1642306529140,0.07962902,147.48,147.47,57.99812708]
["bitfinex","SOLUSD",1642306532141,0.34056062,147.53,147.47,57.99812708]
["bitfinex","SOLUSD",1642306533246,0.34056062,147.53,147.48,68.04]
["bitfinex","SOLUSD",1642306533542,0.34056062,147.53,147.5,36.01031273]
["bitfinex","SOLUSD",1642306533742,0.34056062,147.53,147.51,3.03219997]
["bitfinex","SOLUSD",1642306533942,0.34056062,147.53,147.51,3.54219997]
["bitfinex","SOLUSD",1642306534342,0.34056062,147.53,147.51,3.28219997]
["bitfinex","SOLUSD",1642306535848,0.34056062,147.53,147.52,0.26]
["bitfinex","SOLUSD",1642306539981,0.34056062,147.53,147.51,3.28219997]
["bitfinex","SOLUSD",1642306541081,0.34056062,147.53,147.51,9.28219997]
["bitfinex","SOLUSD",1642306543490,0.34056062,147.53,147.52,0.26]
["bitfinex","SOLUSD",1642306568549,0.34056062,147.53,147.52,68.3]
["bitfinex","SOLUSD",1642306568748,24.4193,147.64,147.53,68.04]
["bitfinex","SOLUSD",1642306568951,49.17,147.64,147.54,34.178]
["bitfinex","SOLUSD",1642306569351,49.17,147.64,147.54,40.428]
["bitfinex","SOLUSD",1642306569750,42.72420985,147.63,147.55,43.85862693]
["bitfinex","SOLUSD",1642306569950,42.72420985,147.63,147.56,9.84]
["bitfinex","SOLUSD",1642306570150,42.72420985,147.63,147.56,10.1]
["bitfinex","SOLUSD",1642306570351,42.72420985,147.63,147.56,16.35]
["bitfinex","SOLUSD",1642306570753,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306571353,48.97420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306571553,48.72420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306572758,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306572957,48.72420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306573157,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306573459,48.97420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306574484,48.72420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306574681,48.97420985,147.63,147.56,6.0]
["bitfinex","SOLUSD",1642306574882,48.72420985,147.63,147.55,9.84]
["bitfinex","SOLUSD",1642306575281,48.72420985,147.63,147.55,15.84]
["bitfinex","SOLUSD",1642306575481,48.97420985,147.63,147.55,15.84]
["bitfinex","SOLUSD",1642306576380,48.72420985,147.63,147.55,15.84]
["bitfinex","SOLUSD",1642306576580,48.97420985,147.63,147.55,15.84]
["bitfinex","SOLUSD",1642306578585,48.97420985,147.63,147.55,6.0]
["bitfinex","SOLUSD",1642306578986,48.97420985,147.63,147.52,9.84]
["bitfinex","SOLUSD",1642306579185,22.6392,147.62,147.52,16.09]
["bitfinex","SOLUSD",1642306579386,28.8892,147.62,147.52,16.09]
["bitfinex","SOLUSD",1642306581789,28.8892,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642306582188,28.8892,147.62,147.53,10.1]
["bitfinex","SOLUSD",1642306582392,28.8892,147.62,147.53,16.35]
["bitfinex","SOLUSD",1642306582791,28.8892,147.62,147.53,6.51]
["bitfinex","SOLUSD",1642306582990,28.8892,147.62,147.53,0.51]
["bitfinex","SOLUSD",1642306583189,28.8892,147.62,147.53,6.51]
["bitfinex","SOLUSD",1642306583590,28.8892,147.62,147.53,0.51]
["bitfinex","SOLUSD",1642306583790,28.8892,147.62,147.51,0.26]
["bitfinex","SOLUSD",1642306583990,28.8892,147.62,147.51,78.14]
["bitfinex","SOLUSD",1642306584390,28.8892,147.62,147.52,23.5449]
["bitfinex","SOLUSD",1642306584591,28.8892,147.62,147.53,9.84]
["bitfinex","SOLUSD",1642306584790,28.8892,147.62,147.53,10.1]
["bitfinex","SOLUSD",1642306584993,28.8892,147.62,147.53,16.35]
["bitfinex","SOLUSD",1642306585490,28.8892,147.62,147.53,46.38616906]
["bitfinex","SOLUSD",1642306586292,28.6392,147.62,147.53,40.38616906]
["bitfinex","SOLUSD",1642306586490,28.6392,147.62,147.53,46.38616906]
["bitfinex","SOLUSD",1642306587092,28.6392,147.62,147.53,114.42616906]
["bitfinex","SOLUSD",1642306587893,28.6392,147.62,147.53,46.38616906]
["bitfinex","SOLUSD",1642306588694,28.6392,147.62,147.53,16.35]
["bitfinex","SOLUSD",1642306588895,28.6392,147.62,147.53,84.39]
["bitfinex","SOLUSD",1642306589595,28.8892,147.62,147.53,16.09]
["bitfinex","SOLUSD",1642306589797,28.6392,147.62,147.53,16.09]
["bitfinex","SOLUSD",1642306590696,6.0,147.62,147.53,16.09]
["bitfinex","SOLUSD",1642306590898,48.72420985,147.63,147.53,16.09]
["bitfinex","SOLUSD",1642306591097,6.0,147.62,147.53,15.84]
["bitfinex","SOLUSD",1642306591297,48.97420985,147.63,147.53,15.84]
["bitfinex","SOLUSD",1642306591498,0.25,147.62,147.53,15.84]
["bitfinex","SOLUSD",1642306591899,24.2128,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306592298,30.2128,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306592702,30.2128,147.62,147.55,9.84]
["bitfinex","SOLUSD",1642306592900,29.9628,147.62,147.55,16.09]
["bitfinex","SOLUSD",1642306593700,30.2128,147.62,147.55,16.09]
["bitfinex","SOLUSD",1642306593902,6.0,147.62,147.55,7.57138742]
["bitfinex","SOLUSD",1642306594302,48.72420985,147.63,147.55,7.57138742]
["bitfinex","SOLUSD",1642306594500,48.72420985,147.63,147.55,6.25]
["bitfinex","SOLUSD",1642306594501,48.97420985,147.63,147.55,6.25]
["bitfinex","SOLUSD",1642306594702,48.97420985,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642306594900,48.97420985,147.63,147.55,6.26]
["bitfinex","SOLUSD",1642306595102,48.97420985,147.63,147.55,6.51]
["bitfinex","SOLUSD",1642306595501,48.97420985,147.63,147.55,0.51]
["bitfinex","SOLUSD",1642306595902,24.4754,147.62,147.55,0.51]
["bitfinex","SOLUSD",1642306596102,24.4754,147.62,147.54,39.201]
["bitfinex","SOLUSD",1642306596301,30.4754,147.62,147.54,16.09]
["bitfinex","SOLUSD",1642306597302,24.7254,147.62,147.54,16.09]
["bitfinex","SOLUSD",1642306597501,24.4754,147.62,147.54,16.09]
["bitfinex","SOLUSD",1642306598703,24.4754,147.62,147.55,0.26]
["bitfinex","SOLUSD",1642306601105,24.4754,147.62,147.54,30.277]
["bitfinex","SOLUSD",1642306601304,24.4754,147.62,147.55,0.26]
["bitfinex","SOLUSD",1642306601604,24.7254,147.62,147.54,30.277]
["bitfinex","SOLUSD",1642306601808,24.4754,147.62,147.55,0.26]
["bitfinex","SOLUSD",1642306602204,24.4754,147.62,147.54,30.277]
["bitfinex","SOLUSD",1642306602406,24.4754,147.62,147.55,0.26]
["bitfinex","SOLUSD",1642306604205,24.4754,147.62,147.54,30.277]
["bitfinex","SOLUSD",1642306608040,24.4754,147.62,147.54,40.117]
["bitfinex","SOLUSD",1642306608415,42.72420985,147.63,147.55,0.26]
["bitfinex","SOLUSD",1642306608615,42.72420985,147.63,147.55,1.57924333]
["bitfinex","SOLUSD",1642306608814,48.72420985,147.63,147.56,9.84]
["bitfinex","SOLUSD",1642306609214,48.72420985,147.63,147.56,46.09820892]
["bitfinex","SOLUSD",1642306609415,48.72420985,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642306610014,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306611617,48.72420985,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642306612016,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306612418,48.72420985,147.63,147.57,0.26]
["bitfinex","SOLUSD",1642306612917,48.72420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306613116,48.76420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306618550,48.76420985,147.63,147.56,15.84]
["bitfinex","SOLUSD",1642306619848,48.76420985,147.63,147.56,16.09]
["bitfinex","SOLUSD",1642306622049,48.76420985,147.63,147.56,9.84]
["bitfinex","SOLUSD",1642306622249,55.64220985,147.63,147.53,1.81402997]
["bitfinex","SOLUSD",1642306622449,23.6082,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642306622950,29.8582,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642306623653,29.8582,147.62,147.52,8.06402997]
["bitfinex","SOLUSD",1642306624055,23.6082,147.62,147.52,9.3832733]
["bitfinex","SOLUSD",1642306624255,23.6082,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642306624455,23.6082,147.62,147.53,23.1098]
["bitfinex","SOLUSD",1642306624653,23.6082,147.62,147.54,29.51020886]
["bitfinex","SOLUSD",1642306624853,23.6082,147.62,147.54,29.76020886]
["bitfinex","SOLUSD",1642306625255,23.8582,147.62,147.54,29.76020886]
["bitfinex","SOLUSD",1642306625858,23.8582,147.62,147.54,35.76020886]
["bitfinex","SOLUSD",1642306626057,23.8582,147.62,147.54,29.76020886]
["bitfinex","SOLUSD",1642306626559,23.8582,147.62,147.55,0.26]
["bitfinex","SOLUSD",1642306626958,23.8582,147.62,147.54,29.76020886]
["bitfinex","SOLUSD",1642306627165,23.8582,147.62,147.54,35.76020886]
["bitfinex","SOLUSD",1642306627166,23.6082,147.62,147.54,35.76020886]
["bitfinex","SOLUSD",1642306627359,23.8582,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642306627758,23.8582,147.62,147.53,8.06402997]
["bitfinex","SOLUSD",1642306627958,35.6842,147.62,147.53,2.06402997]
["bitfinex","SOLUSD",1642306628159,35.6842,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642306628359,35.6842,147.62,147.52,50.88408979]
["bitfinex","SOLUSD",1642306628760,23.8582,147.62,147.52,50.88408979]
["bitfinex","SOLUSD",1642306628961,23.8582,147.62,147.52,58.20333312]
["bitfinex","SOLUSD",1642306629163,25.53826067,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642306629365,31.78826067,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642306629562,25.53826067,147.62,147.53,24.5908]
["bitfinex","SOLUSD",1642306629761,25.53826067,147.62,147.53,25.91004333]
["bitfinex","SOLUSD",1642306629962,25.53826067,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306630163,23.6082,147.62,147.53,24.5808]
["bitfinex","SOLUSD",1642306630765,29.6082,147.62,147.53,24.5808]
["bitfinex","SOLUSD",1642306630964,23.6082,147.62,147.53,24.5808]
["bitfinex","SOLUSD",1642306631168,23.6082,147.62,147.53,25.90004333]
["bitfinex","SOLUSD",1642306631368,23.8582,147.62,147.53,25.90004333]
["bitfinex","SOLUSD",1642306631766,23.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306635473,29.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306635673,23.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306636974,23.6082,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306637378,23.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306637876,29.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306638776,23.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306638975,23.8582,147.62,147.53,31.90004333]
["bitfinex","SOLUSD",1642306639377,29.6082,147.62,147.53,31.90004333]
["bitfinex","SOLUSD",1642306639879,29.8582,147.62,147.53,31.90004333]
["bitfinex","SOLUSD",1642306640380,29.8582,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306642508,23.8582,147.62,147.53,31.90004333]
["bitfinex","SOLUSD",1642306642706,23.8582,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306643406,29.8582,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306643614,25.78826067,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306645309,31.78826067,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306645708,25.78826067,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306646109,23.8582,147.62,147.53,30.5808]
["bitfinex","SOLUSD",1642306647310,32.7932,147.62,147.53,6.25]
["bitfinex","SOLUSD",1642306647618,38.7932,147.62,147.53,6.25]
["bitfinex","SOLUSD",1642306647809,50.56326067,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642306648009,50.56326067,147.62,147.51,2.06402997]
["bitfinex","SOLUSD",1642306648211,50.56326067,147.62,147.51,1.81402997]
["bitfinex","SOLUSD",1642306649213,50.56326067,147.62,147.52,35.55971061]
["bitfinex","SOLUSD",1642306650118,1.93006067,147.61,147.52,35.55971061]
["bitfinex","SOLUSD",1642306650314,0.81735034,147.6,147.52,35.55971061]
["bitfinex","SOLUSD",1642306650515,0.81735034,147.6,147.52,35.80971061]
["bitfinex","SOLUSD",1642306651716,0.81735034,147.6,147.52,37.12895394]
["bitfinex","SOLUSD",1642306652116,0.81735034,147.6,147.52,43.12895394]
["bitfinex","SOLUSD",1642306652316,0.81735034,147.6,147.52,37.12895394]
["bitfinex","SOLUSD",1642306655720,0.81735034,147.6,147.52,43.12895394]
["bitfinex","SOLUSD",1642306655918,0.81735034,147.6,147.52,37.12895394]
["bitfinex","SOLUSD",1642306656518,0.81735034,147.6,147.52,1.56924333]
["bitfinex","SOLUSD",1642306656718,0.81735034,147.6,147.52,0.25]
["bitfinex","SOLUSD",1642306657018,0.81735034,147.6,147.51,25.95472997]
["bitfinex","SOLUSD",1642306657517,0.81735034,147.6,147.51,71.23157216]
["bitfinex","SOLUSD",1642306657923,0.81735034,147.6,147.51,69.41754219]
["bitfinex","SOLUSD",1642306659118,0.81735034,147.6,147.51,70.73678552]
["bitfinex","SOLUSD",1642306659320,0.81735034,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642306659720,0.81735034,147.6,147.52,1.57924333]
["bitfinex","SOLUSD",1642306659922,0.81735034,147.6,147.52,1.82924333]
["bitfinex","SOLUSD",1642306660322,0.81735034,147.6,147.52,1.56924333]
["bitfinex","SOLUSD",1642306660555,0.81735034,147.6,147.52,0.25]
["bitfinex","SOLUSD",1642306660923,0.81735034,147.6,147.51,71.23157216]
["bitfinex","SOLUSD",1642306661321,0.81735034,147.6,147.52,0.26]
["bitfinex","SOLUSD",1642306661521,0.81735034,147.6,147.52,1.57924333]
["bitfinex","SOLUSD",1642306661921,0.81735034,147.6,147.52,1.82924333]
["bitfinex","SOLUSD",1642306662121,0.81735034,147.6,147.52,7.82924333]
["bitfinex","SOLUSD",1642306662926,0.81735034,147.6,147.53,24.0534]
["bitfinex","SOLUSD",1642306663126,0.81735034,147.6,147.54,32.38159762]
["bitfinex","SOLUSD",1642306663423,0.81735034,147.6,147.54,32.63159762]
["bitfinex","SOLUSD",1642306663823,0.81735034,147.6,147.54,38.63159762]
["bitfinex","SOLUSD",1642306664123,0.81735034,147.6,147.54,32.63159762]
["bitfinex","SOLUSD",1642306664826,0.81735034,147.6,147.54,38.63159762]
["bitfinex","SOLUSD",1642306665126,0.81735034,147.6,147.54,32.63159762]
["bitfinex","SOLUSD",1642306666326,0.81735034,147.6,147.55,0.26]
["bitfinex","SOLUSD",1642306667829,0.81735034,147.6,147.54,32.63159762]
["bitfinex","SOLUSD",1642306668468,0.81735034,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642306668861,0.81735034,147.6,147.53,30.3034]
["bitfinex","SOLUSD",1642306669368,0.81735034,147.6,147.54,37.24598224]
["bitfinex","SOLUSD",1642306669757,0.81735034,147.6,147.54,37.49598224]
["bitfinex","SOLUSD",1642306672862,0.81735034,147.6,147.54,0.25]
["bitfinex","SOLUSD",1642306673265,0.81735034,147.6,147.53,30.3034]
["bitfinex","SOLUSD",1642306674062,0.81735034,147.6,147.53,66.19907471]
["bitfinex","SOLUSD",1642306677066,23.6082,147.62,147.53,66.19907471]
["bitfinex","SOLUSD",1642306677268,23.6082,147.62,147.54,0.26]
["bitfinex","SOLUSD",1642306677466,23.6082,147.62,147.54,10.1]
["bitfinex","SOLUSD",1642306677667,1.93006067,147.63,147.55,1.31924333]
["bitfinex","SOLUSD",1642306677868,7.93006067,147.63,147.56,0.26]
["bitfinex","SOLUSD",1642306678067,1.93006067,147.63,147.56,0.26]
["bitfinex","SOLUSD",1642306678270,7.93006067,147.63,147.57,1.31924333]
["bitfinex","SOLUSD",1642306678473,7.93006067,147.63,147.58,42.0227651]
["bitfinex","SOLUSD",1642306678668,6.0,147.63,147.58,42.0227651]
["bitfinex","SOLUSD",1642306678870,30.5419,147.64,147.58,42.2727651]
["bitfinex","SOLUSD",1642306679073,1.93006067,147.66,147.58,49.59200843]
["bitfinex","SOLUSD",1642306679672,1.93006067,147.67,147.58,49.59200843]
["bitfinex","SOLUSD",1642306679871,31.93034969,147.66,147.59,24.3012]
["bitfinex","SOLUSD",1642306680272,38.18034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306680672,37.93034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306680876,38.18034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306681873,37.93034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306682073,38.18034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306682273,38.18034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306682473,38.18034969,147.66,147.59,30.3012]
["bitfinex","SOLUSD",1642306683076,37.93034969,147.66,147.59,30.3012]
["bitfinex","SOLUSD",1642306683677,37.93034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306683975,37.97034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306684375,37.97034969,147.66,147.59,30.3012]
["bitfinex","SOLUSD",1642306685179,38.22034969,147.66,147.59,30.3012]
["bitfinex","SOLUSD",1642306685577,37.97034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306685776,38.22034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306686981,37.97034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306687181,38.22034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306688882,37.97034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306689382,37.97034969,147.66,147.59,30.5512]
["bitfinex","SOLUSD",1642306690382,37.97034969,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306694817,0.04,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306695317,0.04,147.66,147.6,1.5884059]
["bitfinex","SOLUSD",1642306695717,0.04,147.66,147.6,1.8384059]
["bitfinex","SOLUSD",1642306696918,0.04,147.66,147.6,7.8384059]
["bitfinex","SOLUSD",1642306697118,0.04,147.66,147.61,22.8528]
["bitfinex","SOLUSD",1642306697318,0.04,147.66,147.61,23.1028]
["bitfinex","SOLUSD",1642306702024,0.04,147.66,147.61,29.1028]
["bitfinex","SOLUSD",1642306702221,0.04,147.66,147.61,23.1028]
["bitfinex","SOLUSD",1642306702927,0.04,147.66,147.61,29.1028]
["bitfinex","SOLUSD",1642306703123,0.04,147.66,147.61,23.1028]
["bitfinex","SOLUSD",1642306704825,0.04,147.66,147.61,29.1028]
["bitfinex","SOLUSD",1642306711434,0.04,147.66,147.62,0.26]
["bitfinex","SOLUSD",1642306729385,0.04,147.66,147.62,68.3]
["bitfinex","SOLUSD",1642306729585,0.04,147.66,147.64,68.34413151]
["bitfinex","SOLUSD",1642306729785,0.04,147.66,147.65,10.1]
["bitfinex","SOLUSD",1642306729987,1.93006067,147.69,147.65,82.51003011]
["bitfinex","SOLUSD",1642306730189,1.93006067,147.69,147.65,88.76003011]
["bitfinex","SOLUSD",1642306730386,3.854922,147.72,147.66,1.33783014]
["bitfinex","SOLUSD",1642306730587,35.92638299,147.72,147.66,1.33783014]
["bitfinex","SOLUSD",1642306730890,32.07146099,147.72,147.67,0.26]
["bitfinex","SOLUSD",1642306731287,32.07146099,147.72,147.67,1.59783014]
["bitfinex","SOLUSD",1642306731689,32.07146099,147.72,147.67,7.58783014]
["bitfinex","SOLUSD",1642306731891,32.32146099,147.72,147.67,6.0]
["bitfinex","SOLUSD",1642306732292,32.32146099,147.72,147.65,15.84]
["bitfinex","SOLUSD",1642306732690,32.07146099,147.72,147.65,15.84]
["bitfinex","SOLUSD",1642306732989,32.32146099,147.72,147.65,15.84]
["bitfinex","SOLUSD",1642306734193,32.07146099,147.72,147.65,16.09]
["bitfinex","SOLUSD",1642306734494,32.32146099,147.72,147.65,16.09]
["bitfinex","SOLUSD",1642306735292,32.07146099,147.72,147.65,16.09]
["bitfinex","SOLUSD",1642306735493,32.32146099,147.72,147.65,16.09]
["bitfinex","SOLUSD",1642306735693,32.32146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306739396,32.07146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306739596,32.32146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306739999,32.07146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306740401,32.32146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306741208,32.07146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306741407,32.32146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306742311,32.07146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306742910,32.32146099,147.72,147.66,0.26]
["bitfinex","SOLUSD",1642306743311,32.32146099,147.72,147.65,16.09]
["bitfinex","SOLUSD",1642306743510,32.32146099,147.72,147.65,15.84]
["bitfinex","SOLUSD",1642306743713,32.32146099,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642306743915,38.32146099,147.72,147.64,29.6539]
["bitfinex","SOLUSD",1642306744313,23.0868,147.71,147.64,29.6539]
["bitfinex","SOLUSD",1642306744514,23.0868,147.71,147.64,6.0]
["bitfinex","SOLUSD",1642306744712,23.3368,147.71,147.64,6.0]
["bitfinex","SOLUSD",1642306745011,23.3368,147.71,147.62,15.84]
["bitfinex","SOLUSD",1642306745413,23.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306745615,29.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306747435,29.0868,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306748840,29.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306752241,23.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306752844,29.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306753243,23.3368,147.71,147.62,16.09]
["bitfinex","SOLUSD",1642306754544,29.3368,147.71,147.62,0.25]
["bitfinex","SOLUSD",1642306754745,29.3368,147.71,147.6,0.25]
["bitfinex","SOLUSD",1642306754944,29.3368,147.71,147.59,30.7807]
["bitfinex","SOLUSD",1642306755545,29.3368,147.71,147.59,30.5307]
["bitfinex","SOLUSD",1642306756446,39.4955,147.71,147.59,30.5307]
["bitfinex","SOLUSD",1642306756847,39.4955,147.71,147.59,30.7807]
["bitfinex","SOLUSD",1642306760150,107.5355,147.71,147.59,6.25]
["bitfinex","SOLUSD",1642306760349,107.5355,147.71,147.59,0.25]
["bitfinex","SOLUSD",1642306760551,10.1599,147.69,147.59,6.25]
["bitfinex","SOLUSD",1642306760750,16.1599,147.69,147.57,25.2094]
["bitfinex","SOLUSD",1642306760949,11.4700992,147.67,147.57,31.2094]
["bitfinex","SOLUSD",1642306761353,17.7200992,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642306761653,11.4700992,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642306761853,11.7200992,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642306762751,11.4700992,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642306762951,11.4700992,147.67,147.58,1.61153973]
["bitfinex","SOLUSD",1642306763351,11.7200992,147.67,147.58,7.86153973]
["bitfinex","SOLUSD",1642306763554,11.7200992,147.67,147.58,6.51]
["bitfinex","SOLUSD",1642306763751,11.4700992,147.67,147.58,6.51]
["bitfinex","SOLUSD",1642306763952,11.4700992,147.67,147.58,0.51]
["bitfinex","SOLUSD",1642306764153,11.4700992,147.67,147.58,6.51]
["bitfinex","SOLUSD",1642306764851,11.4700992,147.67,147.58,0.51]
["bitfinex","SOLUSD",1642306765053,11.4700992,147.67,147.58,1.61153973]
["bitfinex","SOLUSD",1642306765253,11.4700992,147.67,147.58,7.86153973]
["bitfinex","SOLUSD",1642306765577,11.7200992,147.67,147.58,6.51]
["bitfinex","SOLUSD",1642306765979,11.7200992,147.67,147.58,0.25]
["bitfinex","SOLUSD",1642306766178,11.7200992,147.67,147.58,6.25]
["bitfinex","SOLUSD",1642306766980,11.7200992,147.67,147.58,0.25]
["bitfinex","SOLUSD",1642306767178,11.7200992,147.67,147.57,31.2094]
["bitfinex","SOLUSD",1642306767479,11.4700992,147.67,147.58,39.31390934]
["bitfinex","SOLUSD",1642306767878,11.4700992,147.67,147.59,1.35153973]
["bitfinex","SOLUSD",1642306768079,11.4700992,147.67,147.6,9.84]
["bitfinex","SOLUSD",1642306768277,11.4700992,147.67,147.6,16.149]
["bitfinex","SOLUSD",1642306768478,11.4700992,147.67,147.61,1.61153973]
["bitfinex","SOLUSD",1642306768881,11.4700992,147.67,147.61,6.51]
["bitfinex","SOLUSD",1642306769280,11.7200992,147.67,147.61,6.26]
["bitfinex","SOLUSD",1642306769483,11.7200992,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642306769980,11.4700992,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642306776490,11.4700992,147.67,147.6,16.09]
["bitfinex","SOLUSD",1642306776692,11.4700992,147.67,147.6,6.25]
["bitfinex","SOLUSD",1642306776891,17.4700992,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642306777093,17.4700992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306777490,17.4700992,147.67,147.59,75.74616295]
["bitfinex","SOLUSD",1642306777693,17.4700992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306777893,24.1169,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306779194,17.4700992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306781196,11.4700992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306781398,11.4700992,147.67,147.59,84.24516295]
["bitfinex","SOLUSD",1642306781598,11.7200992,147.67,147.59,37.6862]
["bitfinex","SOLUSD",1642306781998,11.4700992,147.67,147.59,37.6862]
["bitfinex","SOLUSD",1642306782300,11.4700992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306782699,11.4700992,147.67,147.6,49.92455376]
["bitfinex","SOLUSD",1642306782902,11.4700992,147.67,147.6,56.17455376]
["bitfinex","SOLUSD",1642306785202,11.4700992,147.67,147.6,64.33455376]
["bitfinex","SOLUSD",1642306787910,11.4700992,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642306793216,11.4700992,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642306793414,11.7200992,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642306793615,11.4700992,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642306793817,11.4700992,147.67,147.6,6.25]
["bitfinex","SOLUSD",1642306794015,11.7200992,147.67,147.6,0.25]
["bitfinex","SOLUSD",1642306794817,11.7200992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306797217,17.7200992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306797418,23.8554,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306800347,24.1054,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306802046,23.8554,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306802852,24.1054,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306803250,23.8554,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306803454,24.1054,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306803850,23.8554,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306804252,23.8554,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306804852,11.4700992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306805053,11.7200992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306807157,11.4700992,147.67,147.6,0.26]
["bitfinex","SOLUSD",1642306809961,11.4700992,147.67,147.59,30.53873973]
["bitfinex","SOLUSD",1642306810161,11.7200992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306810664,11.4700992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306811065,11.7200992,147.67,147.59,29.1872]
["bitfinex","SOLUSD",1642306812167,22.8109,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306814066,22.8109,147.66,147.59,28.9372]
["bitfinex","SOLUSD",1642306814267,22.8109,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306814665,22.8109,147.66,147.59,28.9372]
["bitfinex","SOLUSD",1642306815366,22.8109,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306821972,29.0609,147.66,147.59,29.1872]
["bitfinex","SOLUSD",1642306822173,29.0609,147.66,147.59,6.25]
["bitfinex","SOLUSD",1642306823074,29.0609,147.66,147.59,0.25]
["bitfinex","SOLUSD",1642306823274,29.0609,147.66,147.58,16.09]
["bitfinex","SOLUSD",1642306824876,23.0609,147.66,147.58,16.09]
["bitfinex","SOLUSD",1642306825078,22.8109,147.66,147.58,16.09]
["bitfinex","SOLUSD",1642306825278,28.8109,147.66,147.58,16.09]
["bitfinex","SOLUSD",1642306830309,22.8109,147.66,147.58,16.09]
["bitfinex","SOLUSD",1642306831314,22.8109,147.66,147.59,32.2792453]
["bitfinex","SOLUSD",1642306831713,22.8109,147.66,147.59,38.5292453]
["bitfinex","SOLUSD",1642306832011,22.8109,147.66,147.59,6.51]
["bitfinex","SOLUSD",1642306833212,22.8109,147.66,147.59,0.51]
["bitfinex","SOLUSD",1642306833416,22.8109,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642306834714,22.8109,147.66,147.58,1.61153973]
["bitfinex","SOLUSD",1642306834915,22.8109,147.66,147.58,7.86153973]
["bitfinex","SOLUSD",1642306837915,22.8109,147.66,147.58,6.51]
["bitfinex","SOLUSD",1642306838116,22.8109,147.66,147.58,0.51]
["bitfinex","SOLUSD",1642306838317,22.8109,147.66,147.58,6.51]
["bitfinex","SOLUSD",1642306838515,22.8109,147.66,147.58,16.35]
["bitfinex","SOLUSD",1642306839919,22.8109,147.66,147.59,3.82970018]
["bitfinex","SOLUSD",1642306840318,22.8109,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306841519,22.8109,147.66,147.59,6.0]
["bitfinex","SOLUSD",1642306841921,22.8109,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306848224,22.8109,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642306850626,22.8109,147.66,147.6,1.92893986]
["bitfinex","SOLUSD",1642306851029,22.8109,147.66,147.6,8.17893986]
["bitfinex","SOLUSD",1642306852157,22.8109,147.66,147.61,1.92893986]
["bitfinex","SOLUSD",1642306852355,22.8109,147.66,147.61,8.17893986]
["bitfinex","SOLUSD",1642306854360,22.8109,147.66,147.61,6.25]
["bitfinex","SOLUSD",1642306855656,22.8109,147.66,147.61,0.25]
["bitfinex","SOLUSD",1642306855858,22.8109,147.66,147.6,8.17893986]
["bitfinex","SOLUSD",1642306868971,23.0609,147.66,147.6,8.17893986]
["bitfinex","SOLUSD",1642306870070,23.0609,147.66,147.6,6.25]
["bitfinex","SOLUSD",1642306870474,23.0609,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642306870671,23.0609,147.66,147.59,2.17893986]
["bitfinex","SOLUSD",1642306870869,23.0609,147.66,147.59,8.17893986]
["bitfinex","SOLUSD",1642306872070,22.8109,147.66,147.59,8.17893986]
["bitfinex","SOLUSD",1642306873173,22.8109,147.66,147.6,1.92893986]
["bitfinex","SOLUSD",1642306873371,23.0609,147.66,147.6,8.17893986]
["bitfinex","SOLUSD",1642306876992,22.8109,147.66,147.6,8.17893986]
["bitfinex","SOLUSD",1642306879417,23.0609,147.66,147.6,7.92893986]
["bitfinex","SOLUSD",1642306880419,23.0609,147.66,147.6,6.0]
["bitfinex","SOLUSD",1642306880621,22.8109,147.66,147.6,6.0]
["bitfinex","SOLUSD",1642306880819,22.8109,147.66,147.6,0.25]
["bitfinex","SOLUSD",1642306881219,22.8109,147.66,147.6,0.26]
["bitfinex","SOLUSD",1642306881621,22.8109,147.66,147.6,47.82161599]
["bitfinex","SOLUSD",1642306881821,22.8109,147.66,147.6,54.07161599]
["bitfinex","SOLUSD",1642306882023,11.4700992,147.67,147.6,55.42385498]
["bitfinex","SOLUSD",1642306883322,11.4700992,147.67,147.6,54.42385498]
["bitfinex","SOLUSD",1642306883926,11.4700992,147.67,147.6,53.23491512]
["bitfinex","SOLUSD",1642306885224,11.4700992,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642306886727,1.9097019,147.71,147.61,0.26]
["bitfinex","SOLUSD",1642306886923,1.9097019,147.71,147.62,9.84]
["bitfinex","SOLUSD",1642306887131,1.9097019,147.71,147.63,23.1722]
["bitfinex","SOLUSD",1642306887329,1.9097019,147.71,147.63,29.6822]
["bitfinex","SOLUSD",1642306887529,24.4368,147.72,147.63,29.6822]
["bitfinex","SOLUSD",1642306887732,41.35759534,147.7,147.63,29.6822]
["bitfinex","SOLUSD",1642306889131,41.35759534,147.7,147.63,31.03443899]
["bitfinex","SOLUSD",1642306893164,41.35759534,147.7,147.63,29.6822]
["bitfinex","SOLUSD",1642306895870,41.35759534,147.7,147.64,77.88]
["bitfinex","SOLUSD",1642306896270,41.35759534,147.7,147.65,0.26]
["bitfinex","SOLUSD",1642306898270,41.35759534,147.7,147.64,16.09]
["bitfinex","SOLUSD",1642306899775,41.35759534,147.7,147.65,0.26]
["bitfinex","SOLUSD",1642306901274,41.35759534,147.7,147.64,16.09]
["bitfinex","SOLUSD",1642306901473,41.35759534,147.7,147.65,0.26]
["bitfinex","SOLUSD",1642306901675,41.35759534,147.7,147.64,16.09]
["bitfinex","SOLUSD",1642306903074,0.26,147.69,147.64,16.09]
["bitfinex","SOLUSD",1642306906481,0.26,147.69,147.64,10.09]
["bitfinex","SOLUSD",1642306906684,41.35759534,147.7,147.64,10.09]
["bitfinex","SOLUSD",1642306906881,41.35759534,147.7,147.65,0.26]
["bitfinex","SOLUSD",1642306908114,41.35759534,147.7,147.65,32.28576368]
["bitfinex","SOLUSD",1642306908288,0.053606,147.74,147.66,69.391774]
["bitfinex","SOLUSD",1642306908487,0.053606,147.74,147.67,24.8505]
["bitfinex","SOLUSD",1642306908689,0.053606,147.74,147.67,94.502274]
["bitfinex","SOLUSD",1642306908888,0.053606,147.74,147.67,32.712274]
["bitfinex","SOLUSD",1642306909088,0.053606,147.74,147.67,31.3605]
["bitfinex","SOLUSD",1642306911588,0.053606,147.74,147.67,32.712274]
["bitfinex","SOLUSD",1642306912898,0.053606,147.74,147.69,0.31942993]
["bitfinex","SOLUSD",1642306913298,0.053606,147.74,147.67,40.9505]
["bitfinex","SOLUSD",1642306915301,0.053606,147.74,147.67,41.2005]
["bitfinex","SOLUSD",1642306917528,0.053606,147.74,147.68,68.04]
["bitfinex","SOLUSD",1642306917728,0.053606,147.74,147.69,23.8447]
["bitfinex","SOLUSD",1642306917928,0.053606,147.74,147.69,30.3547]
["bitfinex","SOLUSD",1642306918928,0.053606,147.74,147.69,30.0947]
["bitfinex","SOLUSD",1642306931346,0.053606,147.74,147.7,0.26]
["bitfinex","SOLUSD",1642306935045,0.053606,147.74,147.7,30.03130551]
["bitfinex","SOLUSD",1642306935348,0.053606,147.74,147.7,30.28130551]
["bitfinex","SOLUSD",1642306937349,0.053606,147.74,147.7,36.28130551]
["bitfinex","SOLUSD",1642306939656,0.053606,147.74,147.7,46.12130551]
["bitfinex","SOLUSD",1642306940056,0.053606,147.74,147.7,115.51307951]
["bitfinex","SOLUSD",1642306941757,0.053606,147.74,147.7,115.26307951]
["bitfinex","SOLUSD",1642306943085,0.053606,147.74,147.7,115.51307951]
["bitfinex","SOLUSD",1642306946493,0.053606,147.74,147.7,85.741774]
["bitfinex","SOLUSD",1642306947792,0.053606,147.74,147.7,17.701774]
["bitfinex","SOLUSD",1642306949395,0.053606,147.74,147.7,16.35]
["bitfinex","SOLUSD",1642306951698,0.053606,147.74,147.7,17.44192824]
["bitfinex","SOLUSD",1642306953499,0.053606,147.74,147.71,0.26]
["bitfinex","SOLUSD",1642306954000,0.053606,147.74,147.72,3.03219997]
["bitfinex","SOLUSD",1642306954409,0.053606,147.74,147.72,9.28219997]
["bitfinex","SOLUSD",1642306955401,0.053606,147.74,147.73,0.26]
["bitfinex","SOLUSD",1642306955601,0.053606,147.74,147.72,9.28219997]
["bitfinex","SOLUSD",1642306955803,0.053606,147.74,147.72,3.28219997]
["bitfinex","SOLUSD",1642306956401,0.053606,147.74,147.72,3.03219997]
["bitfinex","SOLUSD",1642306956803,3.03219997,147.73,147.68,23.662]
["bitfinex","SOLUSD",1642306957406,11.80845769,147.72,147.68,23.662]
["bitfinex","SOLUSD",1642306957604,11.80845769,147.72,147.66,3.8814387]
["bitfinex","SOLUSD",1642306957803,11.80845769,147.72,147.68,1.35192824]
["bitfinex","SOLUSD",1642306958005,3.03219997,147.73,147.68,1.35192824]
["bitfinex","SOLUSD",1642306958204,0.053606,147.74,147.69,0.26]
["bitfinex","SOLUSD",1642306958605,0.053606,147.74,147.7,1.35192824]
["bitfinex","SOLUSD",1642306958906,0.053606,147.74,147.71,0.26]
["bitfinex","SOLUSD",1642306959707,0.053606,147.74,147.72,3.03219997]
["bitfinex","SOLUSD",1642306959905,0.053606,147.74,147.73,0.26]
["bitfinex","SOLUSD",1642306962411,0.093606,147.74,147.72,3.28219997]
["bitfinex","SOLUSD",1642306962810,3.03219997,147.73,147.7,30.9951]
["bitfinex","SOLUSD",1642306963010,3.03219997,147.73,147.67,3.8814387]
["bitfinex","SOLUSD",1642306963212,3.03219997,147.73,147.69,0.26]
["bitfinex","SOLUSD",1642306963713,3.03219997,147.73,147.68,6.25]
["bitfinex","SOLUSD",1642306964211,3.03219997,147.73,147.68,0.25]
["bitfinex","SOLUSD",1642306964422,3.03219997,147.73,147.67,7.60192824]
["bitfinex","SOLUSD",1642306964813,3.03219997,147.73,147.68,1.35192824]
["bitfinex","SOLUSD",1642306965015,3.03219997,147.73,147.68,1.61192824]
["bitfinex","SOLUSD",1642306965213,3.03219997,147.73,147.68,7.86192824]
["bitfinex","SOLUSD",1642306965613,3.03219997,147.73,147.68,1.86192824]
["bitfinex","SOLUSD",1642306965814,3.03219997,147.73,147.68,0.51]
["bitfinex","SOLUSD",1642306966013,3.03219997,147.73,147.68,0.25]
["bitfinex","SOLUSD",1642306966413,3.03219997,147.73,147.67,0.26]
["bitfinex","SOLUSD",1642306968144,3.03219997,147.73,147.67,1.61192824]
["bitfinex","SOLUSD",1642306968345,3.03219997,147.73,147.67,7.86192824]
["bitfinex","SOLUSD",1642306968645,3.03219997,147.73,147.67,75.90192824]
["bitfinex","SOLUSD",1642306968845,0.053606,147.74,147.68,9.84]
["bitfinex","SOLUSD",1642306969444,0.053606,147.74,147.69,1.61649256]
["bitfinex","SOLUSD",1642306969846,0.053606,147.74,147.69,7.86649256]
["bitfinex","SOLUSD",1642306975151,0.053606,147.74,147.69,7.60649256]
["bitfinex","SOLUSD",1642306975354,0.053606,147.74,147.69,6.25]
["bitfinex","SOLUSD",1642306975754,0.053606,147.74,147.69,0.25]
["bitfinex","SOLUSD",1642306975954,0.053606,147.74,147.68,29.4689]
["bitfinex","SOLUSD",1642306976960,0.053606,147.74,147.68,23.4689]
["bitfinex","SOLUSD",1642306978357,0.053606,147.74,147.68,29.4689]
["bitfinex","SOLUSD",1642306978963,0.313606,147.74,147.68,29.4689]
["bitfinex","SOLUSD",1642306979561,39.83975446,147.75,147.68,23.4689]
["bitfinex","SOLUSD",1642306979762,39.65336046,147.75,147.68,23.4689]
["bitfinex","SOLUSD",1642306980761,39.65336046,147.75,147.68,29.4689]
["bitfinex","SOLUSD",1642306981860,39.65336046,147.75,147.68,23.4689]
["bitfinex","SOLUSD",1642306982061,39.65336046,147.75,147.68,29.4689]
["bitfinex","SOLUSD",1642306982260,39.65336046,147.75,147.68,23.4689]
["bitfinex","SOLUSD",1642306983962,39.65336046,147.75,147.68,29.4689]
["bitfinex","SOLUSD",1642306984162,39.65336046,147.75,147.68,23.4689]
["bitfinex","SOLUSD",1642306984361,39.65336046,147.75,147.69,0.26]
["bitfinex","SOLUSD",1642306992870,39.65336046,147.75,147.69,10.1]
["bitfinex","SOLUSD",1642306993371,39.65336046,147.75,147.69,16.35]
["bitfinex","SOLUSD",1642306995470,39.65336046,147.75,147.69,10.35]
["bitfinex","SOLUSD",1642306996875,39.65336046,147.75,147.69,11.70756542]
["bitfinex","SOLUSD",1642306998775,39.65336046,147.75,147.69,17.70756542]
["bitfinex","SOLUSD",1642306999073,39.65336046,147.75,147.69,7.86756542]
["bitfinex","SOLUSD",1642306999275,39.65336046,147.75,147.69,1.86756542]
["bitfinex","SOLUSD",1642306999877,39.65336046,147.75,147.69,7.86756542]
["bitfinex","SOLUSD",1642307000082,39.65336046,147.75,147.69,1.86756542]
["bitfinex","SOLUSD",1642307000276,39.65336046,147.75,147.69,7.86756542]
["bitfinex","SOLUSD",1642307002308,39.65336046,147.75,147.69,1.86756542]
["bitfinex","SOLUSD",1642307003915,39.65336046,147.75,147.7,1.86802422]
["bitfinex","SOLUSD",1642307004313,39.65336046,147.75,147.7,2.11802422]
["bitfinex","SOLUSD",1642307006116,39.65336046,147.75,147.7,8.11802422]
["bitfinex","SOLUSD",1642307011529,39.65336046,147.75,147.7,2.11802422]
["bitfinex","SOLUSD",1642307025938,39.65336046,147.75,147.7,1.86802422]
["bitfinex","SOLUSD",1642307027236,39.65336046,147.75,147.7,0.25]
["bitfinex","SOLUSD",1642307027440,39.65336046,147.75,147.68,23.2189]
["bitfinex","SOLUSD",1642307027640,39.65336046,147.75,147.69,0.25]
["bitfinex","SOLUSD",1642307027839,22.9803,147.74,147.67,1.35756542]
["bitfinex","SOLUSD",1642307029366,22.9803,147.74,147.67,1.60756542]
["bitfinex","SOLUSD",1642307029767,22.9803,147.74,147.67,7.60756542]
["bitfinex","SOLUSD",1642307029969,22.9803,147.74,147.67,1.60756542]
["bitfinex","SOLUSD",1642307030167,22.9803,147.74,147.68,0.26]
["bitfinex","SOLUSD",1642307032571,22.9803,147.74,147.68,10.1]
["bitfinex","SOLUSD",1642307032769,22.9803,147.74,147.68,11.45756542]
["bitfinex","SOLUSD",1642307032971,22.9803,147.74,147.68,17.70756542]
["bitfinex","SOLUSD",1642307038477,39.65336046,147.75,147.68,17.70756542]
["bitfinex","SOLUSD",1642307039776,39.65336046,147.75,147.69,3.81810736]
["bitfinex","SOLUSD",1642307039978,39.65336046,147.75,147.69,4.06810736]
["bitfinex","SOLUSD",1642307040177,39.65336046,147.75,147.7,0.26]
["bitfinex","SOLUSD",1642307042075,39.65336046,147.75,147.69,0.26]
["bitfinex","SOLUSD",1642307043779,39.65336046,147.75,147.7,9.84]
["bitfinex","SOLUSD",1642307044182,39.65336046,147.75,147.71,0.26]
["bitfinex","SOLUSD",1642307048688,39.65336046,147.75,147.71,1.61742306]
["bitfinex","SOLUSD",1642307048889,39.65336046,147.75,147.71,1.86742306]
["bitfinex","SOLUSD",1642307049086,39.65336046,147.75,147.71,7.86742306]
["bitfinex","SOLUSD",1642307053788,39.65336046,147.75,147.71,7.60742306]
["bitfinex","SOLUSD",1642307055888,39.65336046,147.75,147.72,0.26]
["bitfinex","SOLUSD",1642307056492,39.65336046,147.75,147.73,3.03219997]
["bitfinex","SOLUSD",1642307056690,42.68556043,147.75,147.73,3.03219997]
["bitfinex","SOLUSD",1642307056890,42.68556043,147.75,147.73,3.28219997]
["bitfinex","SOLUSD",1642307057491,39.65336046,147.75,147.73,3.28219997]
["bitfinex","SOLUSD",1642307063432,39.69336046,147.75,147.73,3.28219997]
["bitfinex","SOLUSD",1642307063632,3.03219997,147.74,147.73,0.25]
["bitfinex","SOLUSD",1642307063835,3.03219997,147.74,147.7,0.26]
["bitfinex","SOLUSD",1642307064232,3.03219997,147.74,147.68,23.9198072]
["bitfinex","SOLUSD",1642307064435,28.27599997,147.74,147.68,9.7126072]
["bitfinex","SOLUSD",1642307064734,28.27599997,147.74,147.68,3.7126072]
["bitfinex","SOLUSD",1642307064932,38.52384636,147.73,147.68,3.7126072]
["bitfinex","SOLUSD",1642307065333,38.77384636,147.73,147.68,3.7126072]
["bitfinex","SOLUSD",1642307066134,38.77384636,147.73,147.66,94.4]
["bitfinex","SOLUSD",1642307066335,38.77384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307066734,38.77384636,147.73,147.66,94.4]
["bitfinex","SOLUSD",1642307068435,38.77384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307068834,38.52384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307069236,38.77384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307070238,38.77384636,147.73,147.66,94.4]
["bitfinex","SOLUSD",1642307070436,38.77384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307073442,38.52384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307073644,38.52384636,147.73,147.66,96.00224712]
["bitfinex","SOLUSD",1642307074042,38.52384636,147.73,147.66,102.00224712]
["bitfinex","SOLUSD",1642307074846,38.77384636,147.73,147.66,102.00224712]
["bitfinex","SOLUSD",1642307076248,38.52384636,147.73,147.66,102.00224712]
["bitfinex","SOLUSD",1642307076848,38.77384636,147.73,147.66,102.00224712]
["bitfinex","SOLUSD",1642307078451,38.77384636,147.73,147.66,96.00224712]
["bitfinex","SOLUSD",1642307079755,38.77384636,147.73,147.66,94.65]
["bitfinex","SOLUSD",1642307080054,0.25,147.73,147.63,99.46138629]
["bitfinex","SOLUSD",1642307080251,24.9275,147.72,147.63,98.1126072]
["bitfinex","SOLUSD",1642307080453,24.42277518,147.71,147.63,94.4]
["bitfinex","SOLUSD",1642307080677,24.5448,147.7,147.63,94.4]
["bitfinex","SOLUSD",1642307080881,24.7948,147.7,147.63,94.4]
["bitfinex","SOLUSD",1642307081280,24.7948,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642307081483,24.7948,147.7,147.63,94.65]
["bitfinex","SOLUSD",1642307084084,24.7948,147.7,147.63,95.99877909]
["bitfinex","SOLUSD",1642307084385,24.7948,147.7,147.63,92.84612036]
["bitfinex","SOLUSD",1642307084582,24.7948,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642307084985,24.7948,147.7,147.61,110.49]
["bitfinex","SOLUSD",1642307088087,24.7948,147.7,147.61,111.83877909]
["bitfinex","SOLUSD",1642307089890,24.7948,147.7,147.61,111.58877909]
["bitfinex","SOLUSD",1642307091392,24.7948,147.7,147.61,111.83877909]
["bitfinex","SOLUSD",1642307091592,30.7948,147.7,147.61,111.83877909]
["bitfinex","SOLUSD",1642307091791,24.7948,147.7,147.61,110.49]
["bitfinex","SOLUSD",1642307091991,30.7948,147.7,147.61,110.49]
["bitfinex","SOLUSD",1642307095795,30.7948,147.7,147.61,110.24]
["bitfinex","SOLUSD",1642307096005,30.7948,147.7,147.61,100.4]
["bitfinex","SOLUSD",1642307098503,30.5448,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307098705,24.5448,147.7,147.61,102.00789937]
["bitfinex","SOLUSD",1642307100003,24.7948,147.7,147.61,102.00789937]
["bitfinex","SOLUSD",1642307100208,24.7948,147.7,147.61,143.81994812]
["bitfinex","SOLUSD",1642307100705,24.7948,147.7,147.61,102.00789937]
["bitfinex","SOLUSD",1642307105111,24.7948,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307106812,30.7948,147.7,147.61,102.00789937]
["bitfinex","SOLUSD",1642307107034,24.7948,147.7,147.61,102.00789937]
["bitfinex","SOLUSD",1642307107735,24.7948,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307107936,24.7948,147.7,147.61,100.4]
["bitfinex","SOLUSD",1642307108137,24.7948,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307108935,30.7948,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307109136,24.7948,147.7,147.61,100.65]
["bitfinex","SOLUSD",1642307109336,24.7948,147.7,147.61,100.4]
["bitfinex","SOLUSD",1642307109739,30.7948,147.7,147.61,94.4]
["bitfinex","SOLUSD",1642307109936,30.7948,147.7,147.6,98.1126072]
["bitfinex","SOLUSD",1642307110336,30.7948,147.7,147.6,94.4]
["bitfinex","SOLUSD",1642307110337,9.84,147.69,147.6,94.4]
["bitfinex","SOLUSD",1642307110538,7.70774733,147.68,147.6,94.4]
["bitfinex","SOLUSD",1642307110737,31.18464733,147.68,147.6,94.4]
["bitfinex","SOLUSD",1642307110938,37.43464733,147.68,147.6,94.4]
["bitfinex","SOLUSD",1642307114141,105.47464733,147.68,147.6,94.4]
["bitfinex","SOLUSD",1642307115248,105.47464733,147.68,147.6,93.96893416]
["bitfinex","SOLUSD",1642307115550,77.88,147.67,147.6,93.96893416]
["bitfinex","SOLUSD",1642307115752,77.88,147.67,147.56,94.4]
["bitfinex","SOLUSD",1642307115949,92.646,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307116552,34.768,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307116849,24.606,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307117049,16.09,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307117663,16.09,147.67,147.56,94.4]
["bitfinex","SOLUSD",1642307117851,84.13,147.67,147.56,94.4]
["bitfinex","SOLUSD",1642307119756,84.13,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307122760,89.525,147.67,147.56,94.65]
["bitfinex","SOLUSD",1642307123563,89.525,147.67,147.56,94.4]
["bitfinex","SOLUSD",1642307123761,99.6873,147.67,147.56,94.4]
["bitfinex","SOLUSD",1642307131398,222.6573,147.67,147.56,92.92663311]
["bitfinex","SOLUSD",1642307131798,68.04,147.64,147.5,117.1935]
["bitfinex","SOLUSD",1642307132002,68.04,147.64,147.5,100.4]
["bitfinex","SOLUSD",1642307132003,68.04,147.6,147.5,100.4]
["bitfinex","SOLUSD",1642307132198,23.3596,147.59,147.5,100.4]
["bitfinex","SOLUSD",1642307132400,21.46005647,147.58,147.5,100.4]
["bitfinex","SOLUSD",1642307132600,24.185,147.57,147.5,100.4]
["bitfinex","SOLUSD",1642307133000,30.435,147.57,147.5,100.4]
["bitfinex","SOLUSD",1642307133300,30.435,147.57,147.5,100.65]
["bitfinex","SOLUSD",1642307133899,30.435,147.57,147.5,100.4]
["bitfinex","SOLUSD",1642307136501,39.329,147.57,147.5,100.4]
["bitfinex","SOLUSD",1642307137407,39.329,147.57,147.5,94.4]
["bitfinex","SOLUSD",1642307140904,107.369,147.57,147.5,94.4]
["bitfinex","SOLUSD",1642307141606,107.369,147.57,147.45,22.8904]
["bitfinex","SOLUSD",1642307141806,77.88,147.56,147.44,99.47050657]
["bitfinex","SOLUSD",1642307142009,78.2113,147.54,147.44,98.1126072]
["bitfinex","SOLUSD",1642307142205,68.04,147.52,147.44,98.1126072]
["bitfinex","SOLUSD",1642307142405,74.29,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307146711,6.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307146912,0.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307147109,6.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307147315,6.0,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307147512,6.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307148417,0.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307148617,6.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307149217,0.25,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307149417,6.0,147.52,147.44,94.4]
["bitfinex","SOLUSD",1642307149617,30.31498253,147.53,147.44,94.4]
["bitfinex","SOLUSD",1642307149822,46.15498253,147.53,147.44,118.8483]
["bitfinex","SOLUSD",1642307152722,46.15498253,147.53,147.44,119.0983]
["bitfinex","SOLUSD",1642307153121,46.15498253,147.53,147.44,118.8483]
["bitfinex","SOLUSD",1642307156227,114.19498253,147.53,147.44,118.8483]
["bitfinex","SOLUSD",1642307161457,114.19498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307162960,108.19498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307163262,114.19498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307164761,46.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307164960,114.19498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307165261,46.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307165469,40.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307165864,46.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307166564,40.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307167263,46.15498253,147.53,147.44,120.7670383]
["bitfinex","SOLUSD",1642307167864,46.15498253,147.53,147.45,1.9187383]
["bitfinex","SOLUSD",1642307168065,40.15498253,147.53,147.45,1.9187383]
["bitfinex","SOLUSD",1642307168267,21.67618253,147.53,147.45,1.9187383]
["bitfinex","SOLUSD",1642307168567,5.83618253,147.53,147.46,1.36243709]
["bitfinex","SOLUSD",1642307168866,5.83618253,147.53,147.45,43.20167354]
["bitfinex","SOLUSD",1642307169067,11.83618253,147.53,147.45,1.9187383]
["bitfinex","SOLUSD",1642307169669,11.83618253,147.53,147.46,1.9187383]
["bitfinex","SOLUSD",1642307170767,5.83618253,147.53,147.46,1.9187383]
["bitfinex","SOLUSD",1642307171669,11.83618253,147.53,147.46,1.9187383]
["bitfinex","SOLUSD",1642307172068,11.83618253,147.53,147.47,1.9187383]
["bitfinex","SOLUSD",1642307176476,9.84,147.52,147.47,1.9187383]
["bitfinex","SOLUSD",1642307176873,16.09,147.52,147.47,1.9187383]
["bitfinex","SOLUSD",1642307177274,16.09,147.52,147.46,1.9187383]
["bitfinex","SOLUSD",1642307181384,26.2626,147.52,147.46,1.9187383]
["bitfinex","SOLUSD",1642307181785,20.11184606,147.5,147.43,1.9187383]
["bitfinex","SOLUSD",1642307181984,9.84,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307182387,16.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307182586,40.6912,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307182889,40.6912,147.49,147.42,1.9187383]
["bitfinex","SOLUSD",1642307183686,40.6912,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307184590,16.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307185917,9.84,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307186419,10.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307186822,16.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307187019,16.09,147.49,147.44,1.9187383]
["bitfinex","SOLUSD",1642307188022,16.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307188521,10.09,147.49,147.44,47.14515777]
["bitfinex","SOLUSD",1642307188922,10.09,147.49,147.43,1.9187383]
["bitfinex","SOLUSD",1642307189322,9.84,147.49,147.43,2.1687383]
["bitfinex","SOLUSD",1642307189935,9.84,147.49,147.44,47.37601282]
["bitfinex","SOLUSD",1642307190323,9.84,147.49,147.44,47.62601282]
["bitfinex","SOLUSD",1642307190528,9.84,147.49,147.44,49.54475112]
["bitfinex","SOLUSD",1642307191424,20.11184606,147.5,147.44,49.54475112]
["bitfinex","SOLUSD",1642307191627,20.36184606,147.5,147.44,49.54475112]
["bitfinex","SOLUSD",1642307191826,20.36184606,147.5,147.44,2.1687383]
["bitfinex","SOLUSD",1642307192826,26.36184606,147.5,147.44,2.1687383]
["bitfinex","SOLUSD",1642307193227,36.20184606,147.5,147.44,2.1687383]
["bitfinex","SOLUSD",1642307194229,36.20184606,147.5,147.44,1.9187383]
["bitfinex","SOLUSD",1642307194428,36.20184606,147.5,147.44,2.1687383]
["bitfinex","SOLUSD",1642307196631,36.20184606,147.5,147.44,1.9187383]
["bitfinex","SOLUSD",1642307205567,30.20184606,147.5,147.44,1.9187383]
["bitfinex","SOLUSD",1642307206568,36.20184606,147.5,147.44,1.9187383]
["bitfinex","SOLUSD",1642307208169,43.42884606,147.5,147.44,1.9187383]
["bitfinex","SOLUSD",1642307208368,43.42884606,147.5,147.41,3.7126072]
["bitfinex","SOLUSD",1642307208571,24.5707,147.49,147.41,3.7126072]
["bitfinex","SOLUSD",1642307208779,9.84,147.48,147.41,3.7126072]
["bitfinex","SOLUSD",1642307208969,6.93439294,147.47,147.38,26.2964072]
["bitfinex","SOLUSD",1642307209169,33.7266,147.46,147.38,26.5464072]
["bitfinex","SOLUSD",1642307209370,39.9766,147.46,147.38,26.5464072]
["bitfinex","SOLUSD",1642307210172,39.9766,147.46,147.38,22.8338]
["bitfinex","SOLUSD",1642307215077,39.7266,147.46,147.38,22.8338]
["bitfinex","SOLUSD",1642307216075,39.7266,147.46,147.35,3.7126072]
["bitfinex","SOLUSD",1642307216277,47.8156,147.46,147.35,2.22040227]
["bitfinex","SOLUSD",1642307216476,122.97,147.44,147.32,5.5689108]
["bitfinex","SOLUSD",1642307216676,122.97,147.42,147.32,4.92214492]
["bitfinex","SOLUSD",1642307216881,9.84,147.41,147.25,539.46146079]
["bitfinex","SOLUSD",1642307217077,140.53282108,147.4,147.25,539.46146079]
["bitfinex","SOLUSD",1642307217276,9.84,147.39,147.25,539.46146079]
["bitfinex","SOLUSD",1642307217480,191.01,147.38,147.25,539.46146079]
["bitfinex","SOLUSD",1642307217680,9.84,147.37,147.25,539.46146079]
["bitfinex","SOLUSD",1642307217978,16.09,147.37,147.25,5.78534759]
["bitfinex","SOLUSD",1642307218176,6.93439294,147.36,147.25,5.78534759]
["bitfinex","SOLUSD",1642307218376,10.1863,147.33,147.25,5.78534759]
["bitfinex","SOLUSD",1642307218577,9.84,147.32,147.25,5.78534759]
["bitfinex","SOLUSD",1642307218979,16.09,147.32,147.25,5.78534759]
["bitfinex","SOLUSD",1642307219381,68.04,147.31,147.25,5.78534759]
["bitfinex","SOLUSD",1642307219580,1.14114255,147.29,147.25,5.78534759]
["bitfinex","SOLUSD",1642307219779,9.84,147.28,147.18,9.281518]
["bitfinex","SOLUSD",1642307220181,16.09,147.28,147.18,9.281518]
["bitfinex","SOLUSD",1642307220584,6.93439294,147.27,147.18,9.281518]
["bitfinex","SOLUSD",1642307220783,6.93439294,147.27,147.18,15.531518]
["bitfinex","SOLUSD",1642307220986,13.18439294,147.27,147.18,6.25]
["bitfinex","SOLUSD",1642307222486,13.18439294,147.27,147.17,54.02434154]
["bitfinex","SOLUSD",1642307222685,13.18439294,147.27,147.17,54.27434154]
["bitfinex","SOLUSD",1642307223187,13.18439294,147.27,147.17,6.25]
["bitfinex","SOLUSD",1642307223384,81.22439294,147.27,147.17,0.25]
["bitfinex","SOLUSD",1642307223884,81.22439294,147.27,147.16,6.0]
["bitfinex","SOLUSD",1642307224085,9.84,147.26,147.16,6.0]
["bitfinex","SOLUSD",1642307224287,9.84,147.26,147.15,9.8344465]
["bitfinex","SOLUSD",1642307224487,16.09,147.26,147.15,3.8344465]
["bitfinex","SOLUSD",1642307224686,68.04,147.25,147.15,9.8344465]
["bitfinex","SOLUSD",1642307224886,9.84,147.24,147.15,9.8344465]
["bitfinex","SOLUSD",1642307225089,9.84,147.24,147.15,3.8344465]
["bitfinex","SOLUSD",1642307225292,16.09,147.24,147.15,3.8344465]
["bitfinex","SOLUSD",1642307225487,84.13,147.24,147.15,3.8344465]
["bitfinex","SOLUSD",1642307225687,17.56282108,147.23,147.15,3.8344465]
["bitfinex","SOLUSD",1642307225889,9.84,147.22,147.15,4.0844465]
["bitfinex","SOLUSD",1642307226288,17.81282108,147.23,147.15,10.0844465]
["bitfinex","SOLUSD",1642307226488,17.81282108,147.23,147.15,4.0844465]
["bitfinex","SOLUSD",1642307226690,17.81282108,147.23,147.15,3.8344465]
["bitfinex","SOLUSD",1642307226993,17.81282108,147.23,147.15,4.0844465]
["bitfinex","SOLUSD",1642307227892,17.81282108,147.23,147.15,10.0844465]
["bitfinex","SOLUSD",1642307228995,23.81282108,147.23,147.15,9.5844465]
["bitfinex","SOLUSD",1642307229196,23.81282108,147.23,147.15,9.3344465]
["bitfinex","SOLUSD",1642307229395,9.84,147.22,147.15,9.3344465]
["bitfinex","SOLUSD",1642307229796,10.09,147.22,147.15,9.3344465]
["bitfinex","SOLUSD",1642307230796,10.09,147.22,147.15,6.0]
["bitfinex","SOLUSD",1642307230997,10.09,147.22,147.11,53.41218132]
["bitfinex","SOLUSD",1642307231797,10.09,147.22,147.11,6.25]
["bitfinex","SOLUSD",1642307232009,10.09,147.22,147.11,0.25]
["bitfinex","SOLUSD",1642307232200,10.09,147.22,147.1,0.26]
["bitfinex","SOLUSD",1642307232805,10.09,147.22,147.1,48.85028725]
["bitfinex","SOLUSD",1642307233203,10.09,147.22,147.1,55.10028725]
["bitfinex","SOLUSD",1642307234206,16.09,147.22,147.1,55.10028725]
["bitfinex","SOLUSD",1642307236010,16.13,147.22,147.1,55.10028725]
["bitfinex","SOLUSD",1642307237012,16.13,147.22,147.1,54.85028725]
["bitfinex","SOLUSD",1642307238332,40.9382,147.22,147.1,55.10028725]
["bitfinex","SOLUSD",1642307244832,40.9382,147.22,147.1,6.25]
["bitfinex","SOLUSD",1642307245233,40.9382,147.22,147.1,0.25]
["bitfinex","SOLUSD",1642307245435,40.9382,147.22,147.09,46.6932]
["bitfinex","SOLUSD",1642307245636,68.04,147.21,147.05,94.4]
["bitfinex","SOLUSD",1642307245838,68.04,147.21,147.06,22.5297]
["bitfinex","SOLUSD",1642307245839,34.181,147.2,147.06,22.5297]
["bitfinex","SOLUSD",1642307246038,6.93439294,147.19,147.07,39.30391939]
["bitfinex","SOLUSD",1642307246243,9.84,147.18,147.07,39.30391939]
["bitfinex","SOLUSD",1642307246441,16.09,147.18,147.07,39.30391939]
["bitfinex","SOLUSD",1642307246743,16.09,147.18,147.07,0.25]
["bitfinex","SOLUSD",1642307246942,24.2794,147.17,147.06,28.7797]
["bitfinex","SOLUSD",1642307247153,9.84,147.16,147.06,28.7797]
["bitfinex","SOLUSD",1642307247350,10.09,147.16,147.06,28.7797]
["bitfinex","SOLUSD",1642307247550,17.56282108,147.15,147.07,44.05104264]
["bitfinex","SOLUSD",1642307247749,17.56282108,147.15,147.06,28.7797]
["bitfinex","SOLUSD",1642307247952,17.81282108,147.15,147.06,28.7797]
["bitfinex","SOLUSD",1642307248151,23.81282108,147.15,147.06,28.7797]
["bitfinex","SOLUSD",1642307248350,23.81282108,147.15,147.07,3.86146998]
["bitfinex","SOLUSD",1642307248751,23.81282108,147.15,147.07,10.11146998]
["bitfinex","SOLUSD",1642307249356,9.84,147.14,147.07,10.11146998]
["bitfinex","SOLUSD",1642307249754,16.09,147.14,147.07,10.11146998]
["bitfinex","SOLUSD",1642307250455,10.09,147.14,147.07,6.25]
["bitfinex","SOLUSD",1642307250665,10.09,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642307250863,10.09,147.14,147.07,6.0]
["bitfinex","SOLUSD",1642307251060,16.09,147.14,147.07,6.0]
["bitfinex","SOLUSD",1642307251260,10.09,147.14,147.07,6.25]
["bitfinex","SOLUSD",1642307251460,10.09,147.14,147.07,0.25]
["bitfinex","SOLUSD",1642307252261,10.09,147.14,147.06,44.04190009]
["bitfinex","SOLUSD",1642307252862,10.09,147.14,147.07,3.85923488]
["bitfinex","SOLUSD",1642307253362,16.09,147.14,147.07,9.85923488]
["bitfinex","SOLUSD",1642307254363,10.09,147.14,147.07,9.85923488]
["bitfinex","SOLUSD",1642307254964,10.09,147.14,147.07,6.0]
["bitfinex","SOLUSD",1642307255367,16.09,147.14,147.06,47.22338441]
["bitfinex","SOLUSD",1642307255668,10.09,147.14,147.06,47.47338441]
["bitfinex","SOLUSD",1642307256069,16.09,147.14,147.06,47.47338441]
["bitfinex","SOLUSD",1642307257698,16.09,147.14,147.06,6.25]
["bitfinex","SOLUSD",1642307258394,16.09,147.14,147.06,0.25]
["bitfinex","SOLUSD",1642307258596,16.09,147.14,147.05,100.65]
["bitfinex","SOLUSD",1642307258994,39.4643,147.14,147.05,100.65]
["bitfinex","SOLUSD",1642307259597,6.48769102,147.13,147.05,6.0]
["bitfinex","SOLUSD",1642307259797,77.88,147.12,147.05,6.0]
["bitfinex","SOLUSD",1642307259997,77.88,147.12,147.02,6.0]
["bitfinex","SOLUSD",1642307260196,84.13,147.12,147.02,6.0]
["bitfinex","SOLUSD",1642307260497,6.93439294,147.11,146.99,6.0]
["bitfinex","SOLUSD",1642307260725,9.84,147.1,146.98,94.4]
["bitfinex","SOLUSD",1642307260898,26.2916,147.1,146.98,94.4]
["bitfinex","SOLUSD",1642307261100,68.04,147.09,146.97,3.3344465]
["bitfinex","SOLUSD",1642307261302,101.9036,147.08,146.97,3.3344465]
["bitfinex","SOLUSD",1642307261501,27.40282108,147.07,146.97,3.3344465]
["bitfinex","SOLUSD",1642307261900,33.65282108,147.07,146.97,3.3344465]
["bitfinex","SOLUSD",1642307262302,27.65282108,147.07,146.97,3.5844465]
["bitfinex","SOLUSD",1642307262602,27.65282108,147.07,146.97,3.3344465]
["bitfinex","SOLUSD",1642307262804,27.65282108,147.07,146.97,3.5844465]
["bitfinex","SOLUSD",1642307263003,6.48769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307263206,16.32769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307263404,16.57769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307263605,16.32769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307264405,22.32769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307264805,22.57769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307265009,16.57769102,147.06,146.97,3.5844465]
["bitfinex","SOLUSD",1642307265206,16.57769102,147.06,146.98,0.26]
["bitfinex","SOLUSD",1642307265406,6.73769102,147.06,146.99,50.31764841]
["bitfinex","SOLUSD",1642307265822,6.73769102,147.06,146.99,56.56764841]
["bitfinex","SOLUSD",1642307266012,6.48769102,147.06,146.99,50.56764841]
["bitfinex","SOLUSD",1642307266211,6.48769102,147.06,146.99,56.56764841]
["bitfinex","SOLUSD",1642307266814,6.48769102,147.06,147.0,0.26]
["bitfinex","SOLUSD",1642307267210,6.48769102,147.08,147.01,9.84]
["bitfinex","SOLUSD",1642307267414,6.48769102,147.08,147.02,0.26]
["bitfinex","SOLUSD",1642307267610,6.48769102,147.08,147.02,46.64513757]
["bitfinex","SOLUSD",1642307267810,6.48769102,147.08,147.02,46.38513757]
["bitfinex","SOLUSD",1642307268013,6.48769102,147.08,147.02,52.63513757]
["bitfinex","SOLUSD",1642307270339,31.26309102,147.15,147.03,0.26]
["bitfinex","SOLUSD",1642307270537,41.10309102,147.15,147.03,0.26]
["bitfinex","SOLUSD",1642307270739,47.35309102,147.15,147.03,0.26]
["bitfinex","SOLUSD",1642307270944,19.66047536,147.14,147.03,0.26]
["bitfinex","SOLUSD",1642307271342,19.91047536,147.14,147.03,0.26]
["bitfinex","SOLUSD",1642307272040,19.66047536,147.14,147.03,0.26]
["bitfinex","SOLUSD",1642307273442,6.48769102,147.13,147.02,52.63513757]
["bitfinex","SOLUSD",1642307273647,6.48769102,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642307273843,6.73769102,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642307276548,6.48769102,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642307276747,6.73769102,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642307277046,6.48769102,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642307279550,6.48769102,147.13,147.03,10.1]
["bitfinex","SOLUSD",1642307279950,6.48769102,147.13,147.03,16.35]
["bitfinex","SOLUSD",1642307280857,6.73769102,147.13,147.03,16.35]
["bitfinex","SOLUSD",1642307281254,6.48769102,147.13,147.03,16.35]
["bitfinex","SOLUSD",1642307281452,6.73769102,147.13,147.03,16.35]
["bitfinex","SOLUSD",1642307283158,6.48769102,147.13,147.03,16.35]
["bitfinex","SOLUSD",1642307283758,6.48769102,147.13,147.04,3.85879033]
["bitfinex","SOLUSD",1642307283957,6.48769102,147.13,147.05,38.62941111]
["bitfinex","SOLUSD",1642307284356,6.48769102,147.13,147.05,44.87941111]
["bitfinex","SOLUSD",1642307285858,6.73769102,147.13,147.05,44.87941111]
["bitfinex","SOLUSD",1642307287663,6.48769102,147.13,147.05,46.24258274]
["bitfinex","SOLUSD",1642307287863,6.48769102,147.13,147.05,45.99258274]
["bitfinex","SOLUSD",1642307288865,6.48769102,147.13,147.05,114.03258274]
["bitfinex","SOLUSD",1642307289065,6.48769102,147.13,147.05,45.99258274]
["bitfinex","SOLUSD",1642307289266,6.73769102,147.13,147.05,46.24258274]
["bitfinex","SOLUSD",1642307290268,6.73769102,147.13,147.05,56.08258274]
["bitfinex","SOLUSD",1642307290868,6.48769102,147.13,147.05,124.12258274]
["bitfinex","SOLUSD",1642307293569,6.48769102,147.13,147.05,124.43320294]
["bitfinex","SOLUSD",1642307293769,6.48769102,147.16,147.05,124.43320294]
["bitfinex","SOLUSD",1642307294493,6.48769102,147.16,147.05,149.20550294]
["bitfinex","SOLUSD",1642307294691,6.48769102,147.16,147.06,3.86277017]
["bitfinex","SOLUSD",1642307294891,6.48769102,147.16,147.07,10.1]
["bitfinex","SOLUSD",1642307295092,6.48769102,147.16,147.08,46.87689168]
["bitfinex","SOLUSD",1642307295296,6.48769102,147.16,147.09,77.88]
["bitfinex","SOLUSD",1642307295499,6.48769102,147.16,147.09,78.14]
["bitfinex","SOLUSD",1642307295702,6.48769102,147.16,147.09,85.74624857]
["bitfinex","SOLUSD",1642307295897,6.48769102,147.16,147.1,1.35624857]
["bitfinex","SOLUSD",1642307296095,6.48769102,147.16,147.11,59.54338948]
["bitfinex","SOLUSD",1642307296296,6.48769102,147.16,147.11,59.80338948]
["bitfinex","SOLUSD",1642307296497,6.48769102,147.16,147.11,60.05338948]
["bitfinex","SOLUSD",1642307296898,6.48769102,147.18,147.11,60.05338948]
["bitfinex","SOLUSD",1642307297299,6.73769102,147.18,147.11,60.05338948]
["bitfinex","SOLUSD",1642307297701,6.73769102,147.18,147.11,66.05338948]
["bitfinex","SOLUSD",1642307300607,6.73769102,147.18,147.11,134.09338948]
["bitfinex","SOLUSD",1642307302208,6.73769102,147.18,147.11,135.44963805]
["bitfinex","SOLUSD",1642307302407,6.73769102,147.18,147.11,142.59663805]
["bitfinex","SOLUSD",1642307302807,6.48769102,147.18,147.11,142.59663805]
["bitfinex","SOLUSD",1642307303308,6.48769102,147.22,147.11,142.59663805]
["bitfinex","SOLUSD",1642307303709,6.73769102,147.22,147.11,142.59663805]
["bitfinex","SOLUSD",1642307303907,24.41141914,147.21,147.11,142.59663805]
["bitfinex","SOLUSD",1642307304308,24.66141914,147.21,147.11,142.59663805]
["bitfinex","SOLUSD",1642307306113,6.48769102,147.22,147.11,142.89815209]
["bitfinex","SOLUSD",1642307306711,6.48769102,147.22,147.11,265.86815209]
["bitfinex","SOLUSD",1642307306909,6.48769102,147.2,147.11,265.86815209]
["bitfinex","SOLUSD",1642307307110,3.13604998,147.23,147.13,68.04]
["bitfinex","SOLUSD",1642307307315,24.4512,147.28,147.14,10.1]
["bitfinex","SOLUSD",1642307307512,24.4512,147.28,147.15,22.5902]
["bitfinex","SOLUSD",1642307307710,24.4512,147.28,147.16,9.84]
["bitfinex","SOLUSD",1642307307908,24.4512,147.28,147.17,68.04]
["bitfinex","SOLUSD",1642307308108,24.7012,147.28,147.17,77.88]
["bitfinex","SOLUSD",1642307308409,17.74427281,147.27,147.18,37.78207057]
["bitfinex","SOLUSD",1642307308609,17.74427281,147.27,147.19,9.84]
["bitfinex","SOLUSD",1642307308810,17.99427281,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642307309008,17.99427281,147.27,147.2,10.1]
["bitfinex","SOLUSD",1642307309208,17.99427281,147.27,147.2,16.35]
["bitfinex","SOLUSD",1642307310112,17.74427281,147.27,147.21,46.54196107]
["bitfinex","SOLUSD",1642307310311,17.74427281,147.27,147.21,46.79196107]
["bitfinex","SOLUSD",1642307310710,17.74427281,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642307311311,17.99427281,147.27,147.21,0.25]
["bitfinex","SOLUSD",1642307311511,17.99427281,147.27,147.2,16.35]
["bitfinex","SOLUSD",1642307313114,17.74427281,147.27,147.2,16.35]
["bitfinex","SOLUSD",1642307313512,17.74427281,147.27,147.2,84.39]
["bitfinex","SOLUSD",1642307319118,17.74427281,147.27,147.2,16.35]
["bitfinex","SOLUSD",1642307319319,17.74427281,147.27,147.2,10.35]
["bitfinex","SOLUSD",1642307321321,17.74427281,147.27,147.2,16.35]
["bitfinex","SOLUSD",1642307322421,17.74427281,147.27,147.2,84.39]
["bitfinex","SOLUSD",1642307324532,23.5307,147.31,147.2,89.808]
["bitfinex","SOLUSD",1642307324724,23.5307,147.31,147.2,114.92374857]
["bitfinex","SOLUSD",1642307324725,23.8048,147.3,147.2,114.92374857]
["bitfinex","SOLUSD",1642307325529,43.28943473,147.3,147.2,114.92374857]
["bitfinex","SOLUSD",1642307327424,23.2508,147.35,147.2,114.92374857]
["bitfinex","SOLUSD",1642307327624,22.7437,147.34,147.2,114.92374857]
["bitfinex","SOLUSD",1642307327825,22.7437,147.34,147.2,237.89374857]
["bitfinex","SOLUSD",1642307328026,22.9937,147.34,147.2,237.89374857]
["bitfinex","SOLUSD",1642307328254,22.7437,147.34,147.2,237.89374857]
["bitfinex","SOLUSD",1642307328427,17.59494438,147.33,147.2,249.08815983]
["bitfinex","SOLUSD",1642307328924,17.59494438,147.33,147.2,251.01290055]
["bitfinex","SOLUSD",1642307330025,17.59494438,147.33,147.2,245.59490055]
["bitfinex","SOLUSD",1642307330727,24.8565,147.32,147.2,245.59490055]
["bitfinex","SOLUSD",1642307332328,25.1065,147.32,147.2,245.59490055]
["bitfinex","SOLUSD",1642307332528,25.1065,147.32,147.2,234.40048929]
["bitfinex","SOLUSD",1642307332731,31.1065,147.32,147.2,234.40048929]
["bitfinex","SOLUSD",1642307332929,31.1065,147.32,147.2,166.36048929]
["bitfinex","SOLUSD",1642307333132,31.1065,147.32,147.2,166.10048929]
["bitfinex","SOLUSD",1642307333431,31.1065,147.32,147.2,142.34098929]
["bitfinex","SOLUSD",1642307334431,31.1065,147.32,147.21,0.26]
["bitfinex","SOLUSD",1642307334632,25.1065,147.32,147.21,10.1]
["bitfinex","SOLUSD",1642307334832,25.1065,147.32,147.22,46.68070682]
["bitfinex","SOLUSD",1642307335131,25.1065,147.32,147.23,9.84]
["bitfinex","SOLUSD",1642307335332,25.1065,147.32,147.23,16.35]
["bitfinex","SOLUSD",1642307335633,24.8565,147.32,147.23,10.35]
["bitfinex","SOLUSD",1642307335830,24.8565,147.32,147.25,42.75177913]
["bitfinex","SOLUSD",1642307336235,24.8565,147.32,147.26,0.26]
["bitfinex","SOLUSD",1642307338838,1.80188711,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642307339036,1.80188711,147.36,147.27,11.19624857]
["bitfinex","SOLUSD",1642307339237,2.05188711,147.36,147.27,11.19624857]
["bitfinex","SOLUSD",1642307339536,2.05188711,147.36,147.28,1.61624857]
["bitfinex","SOLUSD",1642307339737,2.05188711,147.36,147.28,10.1]
["bitfinex","SOLUSD",1642307339937,19.30101268,147.35,147.28,58.77441552]
["bitfinex","SOLUSD",1642307340337,19.55101268,147.35,147.28,58.77441552]
["bitfinex","SOLUSD",1642307340741,19.55101268,147.35,147.28,59.02441552]
["bitfinex","SOLUSD",1642307341742,19.55101268,147.35,147.28,127.06441552]
["bitfinex","SOLUSD",1642307346767,19.30101268,147.35,147.28,127.06441552]
["bitfinex","SOLUSD",1642307347267,19.30101268,147.35,147.28,59.02441552]
["bitfinex","SOLUSD",1642307349965,18.80101268,147.35,147.28,127.06441552]
["bitfinex","SOLUSD",1642307352174,18.80101268,147.35,147.28,59.02441552]
["bitfinex","SOLUSD",1642307353974,19.05101268,147.35,147.28,16.09]
["bitfinex","SOLUSD",1642307356276,19.05101268,147.35,147.28,15.84]
["bitfinex","SOLUSD",1642307356477,19.05101268,147.35,147.28,9.84]
["bitfinex","SOLUSD",1642307356675,19.05101268,147.35,147.23,1.92474072]
["bitfinex","SOLUSD",1642307356877,23.0599,147.34,147.23,1.92474072]
["bitfinex","SOLUSD",1642307357076,29.0599,147.34,147.23,1.92474072]
["bitfinex","SOLUSD",1642307357280,29.3099,147.34,147.23,1.92474072]
["bitfinex","SOLUSD",1642307357477,1.80188711,147.33,147.21,1.92474072]
["bitfinex","SOLUSD",1642307357677,1.80188711,147.33,147.21,2.18474072]
["bitfinex","SOLUSD",1642307357877,5.19620134,147.32,147.21,56.76741199]
["bitfinex","SOLUSD",1642307358282,5.44620134,147.32,147.21,56.76741199]
["bitfinex","SOLUSD",1642307358479,5.44620134,147.32,147.21,55.09267127]
["bitfinex","SOLUSD",1642307358679,7.24808845,147.32,147.21,55.09267127]
["bitfinex","SOLUSD",1642307359478,1.80188711,147.31,147.21,55.09267127]
["bitfinex","SOLUSD",1642307359883,2.05188711,147.31,147.21,55.09267127]
["bitfinex","SOLUSD",1642307360080,24.78128711,147.31,147.21,55.09267127]
["bitfinex","SOLUSD",1642307361082,24.78128711,147.31,147.21,49.09267127]
["bitfinex","SOLUSD",1642307362883,22.9794,147.31,147.21,49.09267127]
["bitfinex","SOLUSD",1642307364284,24.78128711,147.31,147.21,49.09267127]
["bitfinex","SOLUSD",1642307364684,24.78128711,147.31,147.22,11.19624857]
["bitfinex","SOLUSD",1642307364883,24.78128711,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642307365687,24.53128711,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642307365887,24.53128711,147.31,147.24,36.77077393]
["bitfinex","SOLUSD",1642307366088,22.7294,147.31,147.24,36.77077393]
["bitfinex","SOLUSD",1642307366291,22.7294,147.31,147.25,0.26]
["bitfinex","SOLUSD",1642307367491,22.7294,147.31,147.25,11.45624857]
["bitfinex","SOLUSD",1642307367891,22.7294,147.31,147.25,17.70624857]
["bitfinex","SOLUSD",1642307369393,5.19620134,147.32,147.25,17.70624857]
["bitfinex","SOLUSD",1642307369793,22.8796,147.33,147.25,17.70624857]
["bitfinex","SOLUSD",1642307369995,23.1296,147.33,147.25,17.70624857]
["bitfinex","SOLUSD",1642307370802,22.8796,147.33,147.26,68.04]
["bitfinex","SOLUSD",1642307371004,22.8796,147.33,147.27,117.99374721]
["bitfinex","SOLUSD",1642307371204,22.8796,147.33,147.28,9.84]
["bitfinex","SOLUSD",1642307371503,22.8796,147.33,147.28,17.70624857]
["bitfinex","SOLUSD",1642307373904,22.8796,147.33,147.28,16.35]
["bitfinex","SOLUSD",1642307374106,21.88210668,147.34,147.28,16.35]
["bitfinex","SOLUSD",1642307374305,21.88210668,147.34,147.28,16.09]
["bitfinex","SOLUSD",1642307374504,22.13210668,147.34,147.28,10.09]
["bitfinex","SOLUSD",1642307374706,22.13210668,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642307374905,22.13210668,147.34,147.25,9.84]
["bitfinex","SOLUSD",1642307375307,22.13210668,147.34,147.25,16.09]
["bitfinex","SOLUSD",1642307375505,22.13210668,147.34,147.25,15.84]
["bitfinex","SOLUSD",1642307376307,22.13210668,147.34,147.25,16.09]
["bitfinex","SOLUSD",1642307376507,23.93399379,147.34,147.25,6.25]
["bitfinex","SOLUSD",1642307377427,1.80188711,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642307377628,24.45738711,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642307377835,24.70738711,147.33,147.22,16.09]
["bitfinex","SOLUSD",1642307379229,24.70738711,147.33,147.23,39.910997]
["bitfinex","SOLUSD",1642307379428,24.70738711,147.33,147.23,0.25]
["bitfinex","SOLUSD",1642307380432,24.70738711,147.33,147.23,46.9205949]
["bitfinex","SOLUSD",1642307380631,24.70738711,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642307381231,22.9055,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642307382332,22.9055,147.33,147.24,1.61624857]
["bitfinex","SOLUSD",1642307382532,22.9055,147.33,147.24,1.86624857]
["bitfinex","SOLUSD",1642307386532,22.6555,147.33,147.24,1.86624857]
["bitfinex","SOLUSD",1642307386733,22.6555,147.33,147.25,9.84]
["bitfinex","SOLUSD",1642307386935,22.6555,147.33,147.26,45.3011005]
["bitfinex","SOLUSD",1642307387337,22.6555,147.33,147.26,61.3911005]
["bitfinex","SOLUSD",1642307388139,21.88210668,147.34,147.26,61.3911005]
["bitfinex","SOLUSD",1642307388535,1.80188711,147.35,147.27,1.35624857]
["bitfinex","SOLUSD",1642307389037,2.05188711,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642307389336,2.05188711,147.35,147.28,10.1]
["bitfinex","SOLUSD",1642307389337,0.25,147.35,147.28,10.1]
["bitfinex","SOLUSD",1642307389542,1.80188711,147.36,147.29,1.35624857]
["bitfinex","SOLUSD",1642307389937,1.80188711,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642307390536,19.22095585,147.36,147.3,39.82938547]
["bitfinex","SOLUSD",1642307390740,19.22095585,147.36,147.3,40.07938547]
["bitfinex","SOLUSD",1642307390938,19.47095585,147.36,147.3,40.07938547]
["bitfinex","SOLUSD",1642307391539,17.66906874,147.36,147.3,40.07938547]
["bitfinex","SOLUSD",1642307393358,17.66906874,147.36,147.3,0.51]
["bitfinex","SOLUSD",1642307393553,17.66906874,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642307393952,17.66906874,147.36,147.29,0.26]
["bitfinex","SOLUSD",1642307394153,17.66906874,147.36,147.29,10.1]
["bitfinex","SOLUSD",1642307394353,17.66906874,147.36,147.29,16.35]
["bitfinex","SOLUSD",1642307400083,1.80188711,147.37,147.29,23.43124857]
["bitfinex","SOLUSD",1642307400484,2.05188711,147.37,147.29,23.43124857]
["bitfinex","SOLUSD",1642307401089,17.48460053,147.37,147.29,23.43124857]
["bitfinex","SOLUSD",1642307402488,1.80188711,147.38,147.29,23.43124857]
["bitfinex","SOLUSD",1642307403297,1.80188711,147.38,147.29,46.41754857]
["bitfinex","SOLUSD",1642307403491,19.75585026,147.38,147.29,46.41754857]
["bitfinex","SOLUSD",1642307403892,17.95396315,147.38,147.29,114.45754857]
["bitfinex","SOLUSD",1642307404090,17.95396315,147.38,147.29,108.73254857]
["bitfinex","SOLUSD",1642307404291,17.95396315,147.38,147.29,40.44254857]
["bitfinex","SOLUSD",1642307404491,17.95396315,147.38,147.29,39.0863]
["bitfinex","SOLUSD",1642307404891,17.95396315,147.38,147.29,15.84]
["bitfinex","SOLUSD",1642307405097,17.95396315,147.38,147.29,9.84]
["bitfinex","SOLUSD",1642307405292,17.95396315,147.38,147.29,15.84]
["bitfinex","SOLUSD",1642307405493,18.20396315,147.38,147.29,15.84]
["bitfinex","SOLUSD",1642307405691,18.20396315,147.38,147.29,16.09]
["bitfinex","SOLUSD",1642307406593,20.00585026,147.38,147.29,16.09]
["bitfinex","SOLUSD",1642307407996,19.75585026,147.38,147.29,16.09]
["bitfinex","SOLUSD",1642307408195,20.00585026,147.38,147.29,16.09]
["bitfinex","SOLUSD",1642307409595,6.04325087,147.33,147.29,16.09]
["bitfinex","SOLUSD",1642307409999,6.04325087,147.33,147.29,10.09]
["bitfinex","SOLUSD",1642307411501,25.54799392,147.34,147.29,10.09]
["bitfinex","SOLUSD",1642307412301,25.54799392,147.34,147.3,0.26]
["bitfinex","SOLUSD",1642307413504,25.54799392,147.34,147.29,10.09]
["bitfinex","SOLUSD",1642307414532,12.77399696,147.34,147.29,10.09]
["bitfinex","SOLUSD",1642307414732,12.77399696,147.32,147.29,10.09]
["bitfinex","SOLUSD",1642307415134,0.35506142,147.31,147.29,10.09]
["bitfinex","SOLUSD",1642307415432,0.35506142,147.31,147.3,3.03219997]
["bitfinex","SOLUSD",1642307415940,0.35506142,147.31,147.3,3.28219997]
["bitfinex","SOLUSD",1642307416335,25.54799392,147.32,147.3,3.28219997]
["bitfinex","SOLUSD",1642307419837,12.77399696,147.32,147.3,3.28219997]
["bitfinex","SOLUSD",1642307420038,12.77399696,147.31,147.3,3.28219997]
["bitfinex","SOLUSD",1642307420439,25.54799392,147.31,147.3,3.28219997]
["bitfinex","SOLUSD",1642307420839,28.58019389,147.31,147.3,0.25]
["bitfinex","SOLUSD",1642307421041,28.58019389,147.31,147.27,16.09]
["bitfinex","SOLUSD",1642307425141,12.77399696,147.31,147.27,16.09]
["bitfinex","SOLUSD",1642307425341,12.77399696,147.29,147.27,16.09]
["bitfinex","SOLUSD",1642307425742,12.77399696,147.28,147.27,16.09]
["bitfinex","SOLUSD",1642307425942,12.77399696,147.29,147.27,16.35]
["bitfinex","SOLUSD",1642307426142,12.77399696,147.29,147.27,16.09]
["bitfinex","SOLUSD",1642307426543,12.77399696,147.29,147.28,38.64324269]
["bitfinex","SOLUSD",1642307426742,16.86229735,147.33,147.28,38.64324269]
["bitfinex","SOLUSD",1642307426943,16.86229735,147.33,147.28,44.89324269]
["bitfinex","SOLUSD",1642307427147,1.80188711,147.36,147.28,44.89324269]
["bitfinex","SOLUSD",1642307427346,2.05188711,147.36,147.28,44.89324269]
["bitfinex","SOLUSD",1642307427747,0.25,147.36,147.28,44.89324269]
["bitfinex","SOLUSD",1642307428147,22.78771533,147.36,147.28,44.89324269]
["bitfinex","SOLUSD",1642307430553,22.78771533,147.36,147.28,54.73324269]
["bitfinex","SOLUSD",1642307432851,22.78771533,147.36,147.28,16.09]
["bitfinex","SOLUSD",1642307433453,22.78771533,147.36,147.28,9.84]
["bitfinex","SOLUSD",1642307434451,1.80188711,147.35,147.28,9.84]
["bitfinex","SOLUSD",1642307434852,8.05188711,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642307435052,2.05188711,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642307435453,8.05188711,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642307436353,2.05188711,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642307440986,2.05188711,147.35,147.28,0.25]
["bitfinex","SOLUSD",1642307441187,25.35438711,147.35,147.25,8.17474072]
["bitfinex","SOLUSD",1642307441387,31.35438711,147.35,147.25,8.17474072]
["bitfinex","SOLUSD",1642307442287,31.35438711,147.35,147.25,2.17474072]
["bitfinex","SOLUSD",1642307442990,1.80188711,147.34,147.24,1.92474072]
["bitfinex","SOLUSD",1642307443187,1.45949869,147.33,147.24,1.92474072]
["bitfinex","SOLUSD",1642307443389,7.70949869,147.33,147.24,1.92474072]
["bitfinex","SOLUSD",1642307443588,1.70949869,147.33,147.23,1.92474072]
["bitfinex","SOLUSD",1642307443788,23.5841,147.32,147.23,1.92474072]
["bitfinex","SOLUSD",1642307444090,23.5841,147.32,147.23,7.92474072]
["bitfinex","SOLUSD",1642307444289,23.8341,147.32,147.23,8.17474072]
["bitfinex","SOLUSD",1642307446289,23.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307447894,23.8341,147.32,147.23,8.17474072]
["bitfinex","SOLUSD",1642307448792,29.8341,147.32,147.23,8.17474072]
["bitfinex","SOLUSD",1642307449190,23.8341,147.32,147.23,8.17474072]
["bitfinex","SOLUSD",1642307450792,23.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307451892,29.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307452092,23.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307452794,29.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307453593,23.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307454794,29.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307455998,23.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307456196,29.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307460807,97.8741,147.32,147.23,1.92474072]
["bitfinex","SOLUSD",1642307461011,97.8741,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307461403,29.8341,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307461706,39.6741,147.32,147.23,2.17474072]
["bitfinex","SOLUSD",1642307461905,39.6741,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642307462306,39.6741,147.32,147.21,2.17474072]
["bitfinex","SOLUSD",1642307462506,41.47598711,147.32,147.21,2.17474072]
["bitfinex","SOLUSD",1642307463612,109.51598711,147.32,147.21,2.17474072]
["bitfinex","SOLUSD",1642307464207,107.7141,147.32,147.21,2.17474072]
["bitfinex","SOLUSD",1642307465110,107.7141,147.32,147.22,1.92474072]
["bitfinex","SOLUSD",1642307465509,107.7141,147.32,147.22,2.17474072]
["bitfinex","SOLUSD",1642307467138,109.51598711,147.32,147.22,0.25]
["bitfinex","SOLUSD",1642307467338,109.51598711,147.32,147.21,2.17474072]
["bitfinex","SOLUSD",1642307470342,109.51598711,147.32,147.21,0.25]
["bitfinex","SOLUSD",1642307470743,109.51598711,147.32,147.2,2.17474072]
["bitfinex","SOLUSD",1642307471543,119.70228711,147.32,147.2,1.92474072]
["bitfinex","SOLUSD",1642307471741,119.70228711,147.32,147.2,2.17474072]
["bitfinex","SOLUSD",1642307472142,119.70228711,147.32,147.2,1.92474072]
["bitfinex","SOLUSD",1642307472342,121.40306299,147.32,147.2,1.92474072]
["bitfinex","SOLUSD",1642307472544,1.80188711,147.31,147.19,1.92474072]
["bitfinex","SOLUSD",1642307472742,68.04,147.29,147.19,1.92474072]
["bitfinex","SOLUSD",1642307472943,68.04,147.27,147.17,1.92474072]
["bitfinex","SOLUSD",1642307473143,92.0853,147.26,147.17,1.92474072]
["bitfinex","SOLUSD",1642307473344,98.3353,147.26,147.17,2.17474072]
["bitfinex","SOLUSD",1642307474643,98.3353,147.26,147.17,0.25]
["bitfinex","SOLUSD",1642307474844,98.3353,147.26,147.16,96.57474072]
["bitfinex","SOLUSD",1642307475550,30.2953,147.26,147.16,2.17474072]
["bitfinex","SOLUSD",1642307475757,98.3353,147.26,147.16,2.17474072]
["bitfinex","SOLUSD",1642307477146,99.79469081,147.26,147.16,2.17474072]
["bitfinex","SOLUSD",1642307477347,31.75469081,147.26,147.16,0.25]
["bitfinex","SOLUSD",1642307477747,31.75469081,147.26,147.14,8.17474072]
["bitfinex","SOLUSD",1642307477947,31.75469081,147.26,147.14,26.50734072]
["bitfinex","SOLUSD",1642307478148,31.75469081,147.26,147.14,32.50734072]
["bitfinex","SOLUSD",1642307478350,99.79469081,147.26,147.14,32.50734072]
["bitfinex","SOLUSD",1642307481555,99.79469081,147.26,147.14,30.5826]
["bitfinex","SOLUSD",1642307483456,31.75469081,147.26,147.14,30.5826]
["bitfinex","SOLUSD",1642307487287,31.75469081,147.26,147.14,32.50734072]
["bitfinex","SOLUSD",1642307493994,31.75469081,147.26,147.15,1.92474072]
["bitfinex","SOLUSD",1642307494493,99.79469081,147.26,147.15,2.17474072]
["bitfinex","SOLUSD",1642307494896,99.79469081,147.26,147.15,1.92474072]
["bitfinex","SOLUSD",1642307495098,68.04,147.24,147.15,1.92474072]
["bitfinex","SOLUSD",1642307495396,68.04,147.22,147.15,1.92474072]
["bitfinex","SOLUSD",1642307495796,1.97270673,147.21,147.13,3.3344465]
["bitfinex","SOLUSD",1642307495998,7.97270673,147.21,147.13,3.3344465]
["bitfinex","SOLUSD",1642307496198,68.04,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307496398,74.29,147.2,147.13,9.3344465]
["bitfinex","SOLUSD",1642307496599,74.29,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307496899,74.29,147.2,147.13,9.3344465]
["bitfinex","SOLUSD",1642307497099,6.25,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307497303,0.25,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307497499,6.25,147.2,147.14,40.19454587]
["bitfinex","SOLUSD",1642307497700,6.0,147.2,147.14,40.19454587]
["bitfinex","SOLUSD",1642307497899,6.25,147.2,147.14,40.19454587]
["bitfinex","SOLUSD",1642307498101,0.25,147.2,147.14,40.19454587]
["bitfinex","SOLUSD",1642307498301,6.25,147.2,147.14,40.19454587]
["bitfinex","SOLUSD",1642307498502,6.25,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307498702,6.25,147.2,147.13,9.3344465]
["bitfinex","SOLUSD",1642307499115,6.25,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307499401,0.25,147.2,147.13,52.09950182]
["bitfinex","SOLUSD",1642307499604,6.25,147.2,147.13,58.09950182]
["bitfinex","SOLUSD",1642307499804,26.68330673,147.21,147.13,52.09950182]
["bitfinex","SOLUSD",1642307500100,0.25,147.2,147.13,52.09950182]
["bitfinex","SOLUSD",1642307500702,0.25,147.2,147.13,58.09950182]
["bitfinex","SOLUSD",1642307501405,32.68330673,147.21,147.13,58.09950182]
["bitfinex","SOLUSD",1642307502005,32.68330673,147.21,147.13,9.3344465]
["bitfinex","SOLUSD",1642307502508,26.68330673,147.21,147.13,9.3344465]
["bitfinex","SOLUSD",1642307502906,26.68330673,147.21,147.13,3.5844465]
["bitfinex","SOLUSD",1642307503106,26.68330673,147.21,147.13,50.45011286]
["bitfinex","SOLUSD",1642307503307,26.68330673,147.21,147.13,56.45011286]
["bitfinex","SOLUSD",1642307503607,32.68330673,147.21,147.13,5.50918722]
["bitfinex","SOLUSD",1642307503806,26.68330673,147.21,147.13,11.50918722]
["bitfinex","SOLUSD",1642307504207,26.43330673,147.21,147.13,11.50918722]
["bitfinex","SOLUSD",1642307504408,26.68330673,147.21,147.13,5.50918722]
["bitfinex","SOLUSD",1642307504608,26.68330673,147.21,147.13,60.18645243]
["bitfinex","SOLUSD",1642307504810,32.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307505515,26.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307505711,32.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307506111,26.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307506315,32.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307506711,26.68330673,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307508112,24.4606,147.21,147.13,54.18645243]
["bitfinex","SOLUSD",1642307508412,23.7703,147.25,147.13,55.53818306]
["bitfinex","SOLUSD",1642307508612,28.7749,147.24,147.14,24.7402]
["bitfinex","SOLUSD",1642307508811,22.7749,147.24,147.14,24.7402]
["bitfinex","SOLUSD",1642307509012,28.7749,147.24,147.14,24.9902]
["bitfinex","SOLUSD",1642307509213,19.42763373,147.23,147.14,24.7402]
["bitfinex","SOLUSD",1642307509412,25.67763373,147.23,147.14,26.91494072]
["bitfinex","SOLUSD",1642307509814,22.777,147.22,147.14,26.91494072]
["bitfinex","SOLUSD",1642307510212,23.027,147.22,147.14,26.91494072]
["bitfinex","SOLUSD",1642307510416,23.027,147.22,147.14,24.7402]
["bitfinex","SOLUSD",1642307510617,29.027,147.22,147.14,24.9902]
["bitfinex","SOLUSD",1642307510813,29.027,147.22,147.13,5.25918722]
["bitfinex","SOLUSD",1642307512039,29.027,147.22,147.13,3.3344465]
["bitfinex","SOLUSD",1642307513045,68.04,147.21,147.13,3.3344465]
["bitfinex","SOLUSD",1642307513444,74.29,147.21,147.13,3.3344465]
["bitfinex","SOLUSD",1642307518952,75.99077588,147.21,147.13,3.3344465]
["bitfinex","SOLUSD",1642307520053,23.4492,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307520354,97.4892,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307521455,97.7392,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307526363,109.27997588,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307527561,119.47447588,147.2,147.13,3.3344465]
["bitfinex","SOLUSD",1642307531370,68.04,147.18,147.08,1.92474072]
["bitfinex","SOLUSD",1642307531669,10.1974,147.16,147.08,1.92474072]
["bitfinex","SOLUSD",1642307531865,24.8529,147.15,147.08,1.92474072]
["bitfinex","SOLUSD",1642307532065,24.8529,147.15,147.05,3.86269742]
["bitfinex","SOLUSD",1642307532066,4.56958029,147.14,147.05,5.78743814]
["bitfinex","SOLUSD",1642307532268,4.56958029,147.14,147.05,7.92474072]
["bitfinex","SOLUSD",1642307532466,10.81958029,147.14,147.05,1.92474072]
["bitfinex","SOLUSD",1642307532667,10.81958029,147.14,147.05,7.92474072]
["bitfinex","SOLUSD",1642307532866,10.81958029,147.14,147.05,1.92474072]
["bitfinex","SOLUSD",1642307533069,10.81958029,147.14,147.04,67.516768]
["bitfinex","SOLUSD",1642307533268,16.18858029,147.14,147.04,24.69424072]
["bitfinex","SOLUSD",1642307533468,16.18858029,147.14,147.04,1.92474072]
["bitfinex","SOLUSD",1642307533469,68.04,147.13,147.04,1.92474072]
["bitfinex","SOLUSD",1642307533667,22.5808,147.12,147.04,1.92474072]
["bitfinex","SOLUSD",1642307533868,30.53157588,147.12,147.04,1.92474072]
["bitfinex","SOLUSD",1642307534068,30.53157588,147.12,147.03,1.92474072]
["bitfinex","SOLUSD",1642307534471,98.57157588,147.12,147.03,1.92474072]
["bitfinex","SOLUSD",1642307534869,96.8708,147.12,147.03,1.92474072]
["bitfinex","SOLUSD",1642307535070,96.8708,147.12,147.02,24.0042]
["bitfinex","SOLUSD",1642307536074,96.8708,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307540879,96.3708,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307541081,28.3308,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307544982,38.5311,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307545383,106.5711,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307546009,38.5311,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307546212,28.3308,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307546509,28.3308,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307546714,28.0808,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307547120,22.0808,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307547310,22.0808,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307548010,22.3308,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307548413,28.3308,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307549814,28.3308,147.12,147.02,69.58013593]
["bitfinex","SOLUSD",1642307550015,28.3308,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307550214,28.0808,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307550415,6.0,147.12,147.02,69.83013593]
["bitfinex","SOLUSD",1642307550616,6.0,147.12,147.02,71.178618]
["bitfinex","SOLUSD",1642307550818,4.56958029,147.14,147.03,10.1]
["bitfinex","SOLUSD",1642307551018,4.56958029,147.14,147.04,24.7669]
["bitfinex","SOLUSD",1642307551217,23.8871,147.17,147.04,24.7669]
["bitfinex","SOLUSD",1642307551418,30.1371,147.17,147.04,25.0169]
["bitfinex","SOLUSD",1642307552016,29.8871,147.17,147.04,25.0169]
["bitfinex","SOLUSD",1642307552219,20.60877922,147.16,147.04,24.7669]
["bitfinex","SOLUSD",1642307552419,20.60877922,147.16,147.04,25.0169]
["bitfinex","SOLUSD",1642307552618,23.7664,147.15,147.04,25.0169]
["bitfinex","SOLUSD",1642307552818,29.7664,147.15,147.04,25.0169]
["bitfinex","SOLUSD",1642307553318,30.0164,147.15,147.04,25.0169]
["bitfinex","SOLUSD",1642307556121,24.0164,147.15,147.04,25.0169]
["bitfinex","SOLUSD",1642307556322,24.0164,147.15,147.04,26.94164072]
["bitfinex","SOLUSD",1642307556822,30.0164,147.15,147.04,26.94164072]
["bitfinex","SOLUSD",1642307557023,30.0164,147.15,147.05,1.92474072]
["bitfinex","SOLUSD",1642307557425,30.0164,147.15,147.05,2.17474072]
["bitfinex","SOLUSD",1642307561430,24.0164,147.15,147.05,2.17474072]
["bitfinex","SOLUSD",1642307562032,20.60877922,147.16,147.05,2.17474072]
["bitfinex","SOLUSD",1642307562432,20.60877922,147.16,147.06,1.92474072]
["bitfinex","SOLUSD",1642307562633,20.60877922,147.16,147.07,38.98227974]
["bitfinex","SOLUSD",1642307562833,20.60877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307563233,26.60877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307563434,26.85877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307563835,20.85877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307564442,26.85877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307570143,26.85877922,147.16,147.07,41.15702046]
["bitfinex","SOLUSD",1642307571143,26.85877922,147.16,147.07,39.23227974]
["bitfinex","SOLUSD",1642307571943,26.85877922,147.16,147.07,41.15702046]
["bitfinex","SOLUSD",1642307577081,20.85877922,147.16,147.07,41.15702046]
["bitfinex","SOLUSD",1642307577483,20.85877922,147.16,147.07,50.99702046]
["bitfinex","SOLUSD",1642307577681,0.25,147.16,147.07,50.99702046]
["bitfinex","SOLUSD",1642307577881,0.25,147.18,147.08,24.3821]
["bitfinex","SOLUSD",1642307578081,51.07138711,147.2,147.08,24.3821]
["bitfinex","SOLUSD",1642307578280,32.74168711,147.2,147.08,42.42132279]
["bitfinex","SOLUSD",1642307578680,23.32533847,147.19,147.08,42.42132279]
["bitfinex","SOLUSD",1642307578881,23.32533847,147.19,147.09,9.84]
["bitfinex","SOLUSD",1642307579382,23.32533847,147.19,147.1,24.0667]
["bitfinex","SOLUSD",1642307579580,23.32533847,147.19,147.1,25.99144072]
["bitfinex","SOLUSD",1642307579782,23.32533847,147.19,147.1,26.24144072]
["bitfinex","SOLUSD",1642307581484,23.32533847,147.19,147.1,36.08144072]
["bitfinex","SOLUSD",1642307581681,23.57533847,147.19,147.1,36.08144072]
["bitfinex","SOLUSD",1642307582082,29.57533847,147.19,147.1,36.08144072]
["bitfinex","SOLUSD",1642307582582,29.57533847,147.19,147.1,34.1567]
["bitfinex","SOLUSD",1642307583381,1.80188711,147.22,147.1,34.1567]
["bitfinex","SOLUSD",1642307583582,8.05188711,147.22,147.1,34.1567]
["bitfinex","SOLUSD",1642307583785,2.05188711,147.22,147.1,34.1567]
["bitfinex","SOLUSD",1642307583982,6.25,147.22,147.11,1.92474072]
["bitfinex","SOLUSD",1642307584483,20.99281774,147.21,147.12,37.79890271]
["bitfinex","SOLUSD",1642307584882,27.24281774,147.21,147.12,38.04890271]
["bitfinex","SOLUSD",1642307586385,27.24281774,147.21,147.12,37.79890271]
["bitfinex","SOLUSD",1642307586582,27.24281774,147.21,147.12,38.04890271]
["bitfinex","SOLUSD",1642307586984,23.1364,147.2,147.12,37.79890271]
["bitfinex","SOLUSD",1642307587184,23.1364,147.2,147.12,38.04890271]
["bitfinex","SOLUSD",1642307587383,29.3864,147.2,147.12,37.79890271]
["bitfinex","SOLUSD",1642307587587,29.3864,147.2,147.12,0.25]
["bitfinex","SOLUSD",1642307587883,29.3864,147.2,147.1,26.24144072]
["bitfinex","SOLUSD",1642307588383,29.3864,147.2,147.1,24.3167]
["bitfinex","SOLUSD",1642307588584,29.3864,147.2,147.11,36.20422162]
["bitfinex","SOLUSD",1642307588987,6.0,147.2,147.11,36.45422162]
["bitfinex","SOLUSD",1642307589187,1.80188711,147.22,147.12,11.18121006]
["bitfinex","SOLUSD",1642307589386,1.80188711,147.22,147.13,24.4213]
["bitfinex","SOLUSD",1642307589585,1.80188711,147.22,147.14,9.84]
["bitfinex","SOLUSD",1642307589986,19.86789061,147.24,147.14,11.43121006]
["bitfinex","SOLUSD",1642307590187,19.86789061,147.24,147.16,40.00267333]
["bitfinex","SOLUSD",1642307590397,19.86789061,147.24,147.16,40.25267333]
["bitfinex","SOLUSD",1642307591990,1.80188711,147.28,147.17,0.26]
["bitfinex","SOLUSD",1642307592190,1.80188711,147.28,147.17,25.2335]
["bitfinex","SOLUSD",1642307592390,1.80188711,147.28,147.17,26.82471006]
["bitfinex","SOLUSD",1642307592590,32.7627,147.3,147.17,26.82471006]
["bitfinex","SOLUSD",1642307592990,19.59426539,147.29,147.17,26.82471006]
["bitfinex","SOLUSD",1642307593390,25.59426539,147.29,147.17,26.82471006]
["bitfinex","SOLUSD",1642307593793,19.59426539,147.29,147.17,26.56471006]
["bitfinex","SOLUSD",1642307594093,19.84426539,147.29,147.17,25.2235]
["bitfinex","SOLUSD",1642307594292,22.426,147.28,147.17,25.2235]
["bitfinex","SOLUSD",1642307594892,22.676,147.28,147.17,25.2235]
["bitfinex","SOLUSD",1642307595392,28.676,147.28,147.17,25.2235]
["bitfinex","SOLUSD",1642307595697,28.676,147.28,147.17,24.9735]
["bitfinex","SOLUSD",1642307596794,28.676,147.28,147.17,25.2235]
["bitfinex","SOLUSD",1642307597294,28.676,147.28,147.17,24.9735]
["bitfinex","SOLUSD",1642307597495,28.676,147.28,147.17,25.2235]
["bitfinex","SOLUSD",1642307598923,21.3961525,147.29,147.21,0.32273584]
["bitfinex","SOLUSD",1642307599326,1.80188711,147.29,147.22,1.34121006]
["bitfinex","SOLUSD",1642307599524,1.80188711,147.29,147.25,0.30200327]
["bitfinex","SOLUSD",1642307599725,8.711e-05,147.29,147.25,0.30200327]
["bitfinex","SOLUSD",1642307599925,8.711e-05,147.29,147.25,1.64321333]
["bitfinex","SOLUSD",1642307600125,3.45492949,147.33,147.25,1.64321333]
["bitfinex","SOLUSD",1642307600327,20.28251714,147.33,147.26,16.60506543]
["bitfinex","SOLUSD",1642307600826,20.28251714,147.33,147.26,16.85506543]
["bitfinex","SOLUSD",1642307602930,20.28251714,147.33,147.26,26.69506543]
["bitfinex","SOLUSD",1642307603628,20.28251714,147.33,147.26,28.03627549]
["bitfinex","SOLUSD",1642307603830,23.18,147.39,147.26,28.03627549]
["bitfinex","SOLUSD",1642307604227,29.43,147.39,147.26,28.03627549]
["bitfinex","SOLUSD",1642307604828,18.52641313,147.38,147.26,28.03627549]
["bitfinex","SOLUSD",1642307605229,18.77641313,147.38,147.26,28.03627549]
["bitfinex","SOLUSD",1642307605430,18.77641313,147.38,147.26,26.69506543]
["bitfinex","SOLUSD",1642307605829,24.77641313,147.38,147.26,26.69506543]
["bitfinex","SOLUSD",1642307608732,24.77641313,147.38,147.26,10.09]
["bitfinex","SOLUSD",1642307608934,68.04,147.37,147.26,10.09]
["bitfinex","SOLUSD",1642307609134,24.77641313,147.38,147.26,10.09]
["bitfinex","SOLUSD",1642307609335,92.81641313,147.38,147.26,10.09]
["bitfinex","SOLUSD",1642307610436,24.77641313,147.38,147.26,10.09]
["bitfinex","SOLUSD",1642307611137,24.77641313,147.38,147.26,9.84]
["bitfinex","SOLUSD",1642307611335,68.04,147.37,147.26,10.09]
["bitfinex","SOLUSD",1642307611736,97.8213,147.37,147.26,10.09]
["bitfinex","SOLUSD",1642307613737,97.8213,147.37,147.26,0.25]
["bitfinex","SOLUSD",1642307614035,97.8213,147.37,147.23,40.1047]
["bitfinex","SOLUSD",1642307616736,97.8213,147.37,147.24,1.34121006]
["bitfinex","SOLUSD",1642307616937,97.8213,147.37,147.24,6.25]
["bitfinex","SOLUSD",1642307617540,97.8213,147.37,147.24,0.25]
["bitfinex","SOLUSD",1642307617836,97.8213,147.37,147.24,6.25]
["bitfinex","SOLUSD",1642307618936,97.8213,147.37,147.24,0.25]
["bitfinex","SOLUSD",1642307619137,97.8213,147.37,147.23,64.4274]
["bitfinex","SOLUSD",1642307619338,29.7813,147.37,147.23,64.4274]
["bitfinex","SOLUSD",1642307619939,29.7813,147.37,147.23,65.76861006]
["bitfinex","SOLUSD",1642307620142,23.7813,147.37,147.24,0.26]
["bitfinex","SOLUSD",1642307620739,23.7813,147.37,147.24,1.60121006]
["bitfinex","SOLUSD",1642307620943,23.7813,147.37,147.24,7.85121006]
["bitfinex","SOLUSD",1642307622643,23.5313,147.37,147.24,7.85121006]
["bitfinex","SOLUSD",1642307623241,23.5313,147.37,147.25,9.84]
["bitfinex","SOLUSD",1642307623442,23.5313,147.37,147.25,16.09]
["bitfinex","SOLUSD",1642307623641,23.5313,147.37,147.25,40.93991006]
["bitfinex","SOLUSD",1642307623843,23.7813,147.37,147.25,40.93991006]
["bitfinex","SOLUSD",1642307626350,23.7813,147.37,147.26,0.26]
["bitfinex","SOLUSD",1642307626551,18.52641313,147.38,147.27,9.84]
["bitfinex","SOLUSD",1642307626852,18.52641313,147.38,147.28,38.87778863]
["bitfinex","SOLUSD",1642307627050,18.52641313,147.38,147.28,48.71778863]
["bitfinex","SOLUSD",1642307627249,18.52641313,147.38,147.28,54.96778863]
["bitfinex","SOLUSD",1642307627852,18.77641313,147.38,147.28,54.96778863]
["bitfinex","SOLUSD",1642307634089,18.52641313,147.38,147.28,54.96778863]
["bitfinex","SOLUSD",1642307634390,18.52641313,147.38,147.28,124.35349592]
["bitfinex","SOLUSD",1642307636091,18.52641313,147.38,147.28,56.31349592]
["bitfinex","SOLUSD",1642307636692,18.52641313,147.38,147.28,62.34349592]
["bitfinex","SOLUSD",1642307637293,18.52641313,147.38,147.28,130.38349592]
["bitfinex","SOLUSD",1642307648921,23.339,147.42,147.28,130.38349592]
["bitfinex","SOLUSD",1642307649114,23.339,147.42,147.29,24.0861]
["bitfinex","SOLUSD",1642307649313,23.339,147.42,147.3,10.1]
["bitfinex","SOLUSD",1642307649514,23.339,147.42,147.31,92.639]
["bitfinex","SOLUSD",1642307649715,23.339,147.42,147.32,9.84]
["bitfinex","SOLUSD",1642307649915,45.30295133,147.42,147.33,43.74306237]
["bitfinex","SOLUSD",1642307650115,45.30295133,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642307650316,45.30295133,147.42,147.34,16.1]
["bitfinex","SOLUSD",1642307650515,45.30295133,147.42,147.34,16.35]
["bitfinex","SOLUSD",1642307651919,23.339,147.42,147.34,23.727]
["bitfinex","SOLUSD",1642307652119,24.7421,147.45,147.35,1.34570729]
["bitfinex","SOLUSD",1642307652318,49.315,147.45,147.35,25.28510729]
["bitfinex","SOLUSD",1642307652617,55.315,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642307652818,55.315,147.45,147.37,9.84]
["bitfinex","SOLUSD",1642307653018,22.63305712,147.44,147.38,39.19822383]
["bitfinex","SOLUSD",1642307653421,28.63305712,147.44,147.38,39.44822383]
["bitfinex","SOLUSD",1642307655422,6.0,147.44,147.38,39.44822383]
["bitfinex","SOLUSD",1642307655627,24.5729,147.45,147.38,39.44822383]
["bitfinex","SOLUSD",1642307655927,3.45492949,147.49,147.38,55.28822383]
["bitfinex","SOLUSD",1642307656127,3.45492949,147.49,147.39,0.26]
["bitfinex","SOLUSD",1642307656524,20.67477707,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642307656724,20.67477707,147.48,147.39,23.364]
["bitfinex","SOLUSD",1642307656927,20.67477707,147.48,147.4,9.84]
["bitfinex","SOLUSD",1642307657326,20.67477707,147.48,147.4,16.09]
["bitfinex","SOLUSD",1642307657825,20.92477707,147.48,147.4,16.09]
["bitfinex","SOLUSD",1642307658025,20.67477707,147.48,147.4,16.09]
["bitfinex","SOLUSD",1642307659248,20.67477707,147.48,147.4,10.09]
["bitfinex","SOLUSD",1642307661155,23.9044,147.52,147.41,0.26]
["bitfinex","SOLUSD",1642307661355,29.9044,147.52,147.44,0.31202142]
["bitfinex","SOLUSD",1642307661552,3.45492949,147.54,147.45,9.84]
["bitfinex","SOLUSD",1642307661753,3.45492949,147.54,147.49,0.30315412]
["bitfinex","SOLUSD",1642307662154,20.34441785,147.54,147.49,0.30315412]
["bitfinex","SOLUSD",1642307662354,16.88948836,147.54,147.49,10.14315412]
["bitfinex","SOLUSD",1642307662752,16.88948836,147.54,147.49,10.39315412]
["bitfinex","SOLUSD",1642307662954,16.88948836,147.54,147.49,10.09]
["bitfinex","SOLUSD",1642307663153,16.88948836,147.54,147.49,9.84]
["bitfinex","SOLUSD",1642307664454,16.88948836,147.54,147.49,10.09]
["bitfinex","SOLUSD",1642307668962,16.88948836,147.54,147.49,9.84]
["bitfinex","SOLUSD",1642307670361,16.88948836,147.54,147.49,10.09]
["bitfinex","SOLUSD",1642307671163,16.88948836,147.54,147.49,16.09]
["bitfinex","SOLUSD",1642307671365,16.88948836,147.54,147.49,10.09]
["bitfinex","SOLUSD",1642307671870,16.88948836,147.54,147.49,9.84]
["bitfinex","SOLUSD",1642307672067,16.88948836,147.54,147.46,23.5164]
["bitfinex","SOLUSD",1642307672264,17.13948836,147.54,147.46,15.84]
["bitfinex","SOLUSD",1642307672864,17.13948836,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642307673266,17.13948836,147.54,147.43,106.61387817]
["bitfinex","SOLUSD",1642307673470,17.13948836,147.54,147.44,68.3]
["bitfinex","SOLUSD",1642307673666,16.88948836,147.54,147.45,9.84]
["bitfinex","SOLUSD",1642307673867,16.88948836,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642307674067,16.88948836,147.54,147.46,10.1]
["bitfinex","SOLUSD",1642307674265,16.88948836,147.54,147.46,16.35]
["bitfinex","SOLUSD",1642307674968,16.88948836,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642307675167,17.13948836,147.54,147.43,23.5519]
["bitfinex","SOLUSD",1642307675367,23.13948836,147.54,147.39,23.3278]
["bitfinex","SOLUSD",1642307675567,23.977,147.53,147.41,6.0]
["bitfinex","SOLUSD",1642307675769,23.977,147.53,147.4,9.84]
["bitfinex","SOLUSD",1642307675966,30.227,147.53,147.41,24.7813]
["bitfinex","SOLUSD",1642307676166,30.227,147.53,147.42,37.81197649]
["bitfinex","SOLUSD",1642307676568,40.067,147.53,147.42,37.81197649]
["bitfinex","SOLUSD",1642307676865,40.067,147.53,147.42,38.06197649]
["bitfinex","SOLUSD",1642307678474,30.227,147.53,147.42,38.06197649]
["bitfinex","SOLUSD",1642307679076,29.977,147.53,147.42,38.06197649]
["bitfinex","SOLUSD",1642307679876,29.977,147.53,147.42,0.25]
["bitfinex","SOLUSD",1642307680276,29.977,147.53,147.41,31.0313]
["bitfinex","SOLUSD",1642307680575,30.227,147.53,147.41,31.0313]
["bitfinex","SOLUSD",1642307680775,30.227,147.53,147.41,6.25]
["bitfinex","SOLUSD",1642307680975,30.227,147.53,147.42,46.95750996]
["bitfinex","SOLUSD",1642307681178,30.227,147.53,147.42,47.46750996]
["bitfinex","SOLUSD",1642307681179,29.977,147.53,147.42,47.46750996]
["bitfinex","SOLUSD",1642307681377,29.977,147.53,147.42,53.46750996]
["bitfinex","SOLUSD",1642307681577,29.977,147.53,147.42,64.40116079]
["bitfinex","SOLUSD",1642307682178,29.977,147.53,147.43,9.84]
["bitfinex","SOLUSD",1642307682478,29.977,147.53,147.44,0.26]
["bitfinex","SOLUSD",1642307682677,29.977,147.53,147.43,6.25]
["bitfinex","SOLUSD",1642307682877,30.227,147.53,147.43,0.25]
["bitfinex","SOLUSD",1642307683577,30.227,147.53,147.41,16.09]
["bitfinex","SOLUSD",1642307685080,30.227,147.53,147.41,10.09]
["bitfinex","SOLUSD",1642307685883,29.977,147.53,147.42,114.17194298]
["bitfinex","SOLUSD",1642307686080,29.977,147.53,147.43,9.84]
["bitfinex","SOLUSD",1642307686281,29.977,147.53,147.43,32.5972]
["bitfinex","SOLUSD",1642307686481,29.977,147.53,147.44,0.26]
["bitfinex","SOLUSD",1642307687080,6.0,147.53,147.44,1.60536544]
["bitfinex","SOLUSD",1642307687481,22.88948836,147.54,147.44,6.51]
["bitfinex","SOLUSD",1642307688181,24.3275,147.53,147.44,0.51]
["bitfinex","SOLUSD",1642307688386,30.3275,147.53,147.44,6.51]
["bitfinex","SOLUSD",1642307688587,30.3275,147.53,147.44,6.26]
["bitfinex","SOLUSD",1642307688786,30.3275,147.53,147.44,6.51]
["bitfinex","SOLUSD",1642307688986,30.3275,147.53,147.44,0.51]
["bitfinex","SOLUSD",1642307689190,30.3275,147.53,147.44,6.51]
["bitfinex","SOLUSD",1642307689387,30.3275,147.53,147.44,16.35]
["bitfinex","SOLUSD",1642307691390,30.5775,147.53,147.44,10.35]
["bitfinex","SOLUSD",1642307691591,30.3275,147.53,147.44,16.35]
["bitfinex","SOLUSD",1642307692216,30.5775,147.53,147.44,16.35]
["bitfinex","SOLUSD",1642307693417,30.5775,147.53,147.44,16.09]
["bitfinex","SOLUSD",1642307694218,30.5775,147.53,147.44,15.84]
["bitfinex","SOLUSD",1642307695821,30.5775,147.53,147.44,16.09]
["bitfinex","SOLUSD",1642307698722,30.5775,147.53,147.44,10.09]
["bitfinex","SOLUSD",1642307700023,30.5775,147.53,147.44,6.25]
["bitfinex","SOLUSD",1642307700326,30.5775,147.53,147.44,0.25]
["bitfinex","SOLUSD",1642307700529,30.5775,147.53,147.42,51.03657754]
["bitfinex","SOLUSD",1642307702426,30.5775,147.53,147.42,6.25]
["bitfinex","SOLUSD",1642307702625,30.5775,147.53,147.42,0.25]
["bitfinex","SOLUSD",1642307702825,30.5775,147.53,147.42,6.25]
["bitfinex","SOLUSD",1642307703027,30.5775,147.53,147.42,6.0]
["bitfinex","SOLUSD",1642307703325,30.5775,147.53,147.42,0.25]
["bitfinex","SOLUSD",1642307703527,30.5775,147.53,147.41,15.84]
["bitfinex","SOLUSD",1642307703728,30.5775,147.53,147.41,39.9056]
["bitfinex","SOLUSD",1642307703927,30.5775,147.53,147.42,0.26]
["bitfinex","SOLUSD",1642307704327,30.5775,147.53,147.41,39.9056]
["bitfinex","SOLUSD",1642307704526,30.5775,147.53,147.42,0.26]
["bitfinex","SOLUSD",1642307704726,30.5775,147.53,147.41,39.9056]
["bitfinex","SOLUSD",1642307704930,30.5775,147.53,147.41,40.1556]
["bitfinex","SOLUSD",1642307708633,30.5775,147.53,147.42,0.26]
["bitfinex","SOLUSD",1642307709539,30.3275,147.53,147.42,1.60536544]
["bitfinex","SOLUSD",1642307709736,30.5775,147.53,147.42,1.60536544]
["bitfinex","SOLUSD",1642307709935,30.5775,147.53,147.42,7.85536544]
["bitfinex","SOLUSD",1642307710537,30.5775,147.53,147.43,24.5034]
["bitfinex","SOLUSD",1642307710939,30.5775,147.53,147.43,30.7534]
["bitfinex","SOLUSD",1642307714041,30.3275,147.53,147.44,1.34536544]
["bitfinex","SOLUSD",1642307714242,30.3275,147.53,147.45,46.61473106]
["bitfinex","SOLUSD",1642307714444,30.3275,147.53,147.45,52.86473106]
["bitfinex","SOLUSD",1642307718981,30.5775,147.53,147.45,52.86473106]
["bitfinex","SOLUSD",1642307719981,30.3275,147.53,147.45,6.25]
["bitfinex","SOLUSD",1642307720182,30.5775,147.53,147.45,6.25]
["bitfinex","SOLUSD",1642307720387,30.5775,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642307720592,30.5775,147.53,147.43,40.5934]
["bitfinex","SOLUSD",1642307720782,32.507221,147.53,147.43,40.5934]
["bitfinex","SOLUSD",1642307721081,32.257221,147.53,147.44,40.20283731]
["bitfinex","SOLUSD",1642307721281,32.507221,147.53,147.44,40.20283731]
["bitfinex","SOLUSD",1642307721483,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307721996,32.257221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307722182,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307722583,30.5775,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307722787,30.3275,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307723785,32.257221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307727389,30.5775,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307728289,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307728794,32.257221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307728989,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307729618,32.257221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307730120,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307731520,32.257221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307731721,32.507221,147.53,147.44,46.45283731]
["bitfinex","SOLUSD",1642307732523,32.507221,147.53,147.44,56.29283731]
["bitfinex","SOLUSD",1642307732720,30.5775,147.53,147.44,56.29283731]
["bitfinex","SOLUSD",1642307734425,32.507221,147.53,147.44,56.29283731]
["bitfinex","SOLUSD",1642307734625,32.257221,147.53,147.44,56.29283731]
["bitfinex","SOLUSD",1642307735825,32.257221,147.53,147.44,57.63820275]
["bitfinex","SOLUSD",1642307736025,30.3275,147.53,147.44,57.63820275]
["bitfinex","SOLUSD",1642307736627,1.929721,147.54,147.44,125.67820275]
["bitfinex","SOLUSD",1642307736826,1.929721,147.54,147.45,24.0406]
["bitfinex","SOLUSD",1642307737125,1.929721,147.54,147.46,11.18536544]
["bitfinex","SOLUSD",1642307737329,1.929721,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642307737725,1.929721,147.54,147.47,1.60536544]
["bitfinex","SOLUSD",1642307737929,1.929721,147.55,147.47,40.47706544]
["bitfinex","SOLUSD",1642307738126,1.929721,147.55,147.48,1.34536544]
["bitfinex","SOLUSD",1642307738329,1.929721,147.55,147.49,10.1]
["bitfinex","SOLUSD",1642307738526,3.45492949,147.59,147.5,35.59246189]
["bitfinex","SOLUSD",1642307738733,3.45492949,147.59,147.5,46.77782733]
["bitfinex","SOLUSD",1642307738926,1.93035294,147.58,147.51,1.60536544]
["bitfinex","SOLUSD",1642307739128,1.93035294,147.58,147.51,11.44536544]
["bitfinex","SOLUSD",1642307739328,1.93035294,147.58,147.51,17.69536544]
["bitfinex","SOLUSD",1642307739827,21.35116729,147.6,147.51,17.69536544]
["bitfinex","SOLUSD",1642307740127,21.35116729,147.6,147.51,39.7988]
["bitfinex","SOLUSD",1642307741331,47.1747,147.62,147.51,39.7988]
["bitfinex","SOLUSD",1642307741529,47.4247,147.62,147.51,39.7988]
["bitfinex","SOLUSD",1642307741728,47.4247,147.62,147.51,39.5388]
["bitfinex","SOLUSD",1642307742329,71.84231843,147.62,147.51,39.5388]
["bitfinex","SOLUSD",1642307744835,71.59231843,147.62,147.51,39.5388]
["bitfinex","SOLUSD",1642307746836,71.84231843,147.62,147.51,39.5388]
["bitfinex","SOLUSD",1642307750037,71.59231843,147.62,147.51,39.5388]
["bitfinex","SOLUSD",1642307750440,71.59231843,147.62,147.52,0.26]
["bitfinex","SOLUSD",1642307750639,71.59231843,147.62,147.52,10.1]
["bitfinex","SOLUSD",1642307750839,71.59231843,147.62,147.54,39.09645637]
["bitfinex","SOLUSD",1642307751242,71.59231843,147.62,147.54,39.34645637]
["bitfinex","SOLUSD",1642307754343,71.84231843,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642307754744,71.84231843,147.62,147.53,24.6643]
["bitfinex","SOLUSD",1642307755546,77.84231843,147.62,147.53,24.6643]
["bitfinex","SOLUSD",1642307755748,71.84231843,147.62,147.53,0.25]
["bitfinex","SOLUSD",1642307755970,71.84231843,147.62,147.52,55.81194367]
["bitfinex","SOLUSD",1642307756372,77.84231843,147.62,147.52,55.81194367]
["bitfinex","SOLUSD",1642307758972,47.4247,147.62,147.52,55.81194367]
["bitfinex","SOLUSD",1642307759174,47.1747,147.62,147.52,61.81194367]
["bitfinex","SOLUSD",1642307759375,47.4247,147.62,147.52,61.81194367]
["bitfinex","SOLUSD",1642307759575,47.4247,147.62,147.53,24.9972]
["bitfinex","SOLUSD",1642307759974,47.4247,147.62,147.53,25.2472]
["bitfinex","SOLUSD",1642307760177,25.07761075,147.61,147.53,25.2472]
["bitfinex","SOLUSD",1642307760376,25.32761075,147.61,147.53,0.25]
["bitfinex","SOLUSD",1642307760678,23.5482,147.6,147.53,0.25]
["bitfinex","SOLUSD",1642307761076,23.5482,147.6,147.52,55.81194367]
["bitfinex","SOLUSD",1642307761676,23.5482,147.6,147.52,61.81194367]
["bitfinex","SOLUSD",1642307761875,23.5482,147.6,147.52,55.81194367]
["bitfinex","SOLUSD",1642307767687,23.5482,147.6,147.52,61.81194367]
["bitfinex","SOLUSD",1642307767884,23.5482,147.6,147.52,55.81194367]
["bitfinex","SOLUSD",1642307770886,23.5482,147.6,147.52,45.97194367]
["bitfinex","SOLUSD",1642307774393,23.5482,147.6,147.52,55.81194367]
["bitfinex","SOLUSD",1642307777195,23.5482,147.6,147.49,9.84]
["bitfinex","SOLUSD",1642307777395,113.0,147.57,147.43,5.78471207]
["bitfinex","SOLUSD",1642307777596,150.04,147.52,147.41,470.94707962]
["bitfinex","SOLUSD",1642307777798,6.325,147.46,147.41,330.62347962]
["bitfinex","SOLUSD",1642307777996,77.88,147.45,147.32,41.1719174]
["bitfinex","SOLUSD",1642307778195,19.33218822,147.44,147.33,36.6876419]
["bitfinex","SOLUSD",1642307778397,9.84,147.43,147.3,23.44844966]
["bitfinex","SOLUSD",1642307778598,9.84,147.43,147.3,9.281518]
["bitfinex","SOLUSD",1642307778796,15.84,147.43,147.3,9.281518]
["bitfinex","SOLUSD",1642307778999,16.09,147.43,147.3,9.281518]
["bitfinex","SOLUSD",1642307779397,16.09,147.43,147.3,6.0]
["bitfinex","SOLUSD",1642307779596,6.25,147.43,147.31,9.84]
["bitfinex","SOLUSD",1642307779995,0.25,147.43,147.31,16.09]
["bitfinex","SOLUSD",1642307780197,6.25,147.43,147.32,68.04]
["bitfinex","SOLUSD",1642307780399,6.25,147.43,147.32,113.08289482]
["bitfinex","SOLUSD",1642307780897,6.0,147.43,147.32,45.04289482]
["bitfinex","SOLUSD",1642307781099,40.2117,147.46,147.32,45.04289482]
["bitfinex","SOLUSD",1642307781298,40.2117,147.46,147.32,44.78289482]
["bitfinex","SOLUSD",1642307781499,46.4617,147.46,147.32,38.78289482]
["bitfinex","SOLUSD",1642307781699,1.16137933,147.44,147.32,38.78289482]
["bitfinex","SOLUSD",1642307781899,9.84,147.43,147.32,38.78289482]
["bitfinex","SOLUSD",1642307782127,0.85020712,147.42,147.32,38.78289482]
["bitfinex","SOLUSD",1642307782300,0.85020712,147.42,147.32,38.53289482]
["bitfinex","SOLUSD",1642307782800,9.84,147.41,147.25,33.2385]
["bitfinex","SOLUSD",1642307783005,9.84,147.41,147.28,6.0]
["bitfinex","SOLUSD",1642307783201,84.13,147.41,147.25,29.3985]
["bitfinex","SOLUSD",1642307783407,10.1803,147.4,147.25,29.3985]
["bitfinex","SOLUSD",1642307783702,19.78709824,147.38,147.26,45.90664767]
["bitfinex","SOLUSD",1642307783904,26.03709824,147.38,147.26,52.41664767]
["bitfinex","SOLUSD",1642307784304,26.03709824,147.38,147.26,51.90664767]
["bitfinex","SOLUSD",1642307784506,26.03709824,147.38,147.26,6.0]
["bitfinex","SOLUSD",1642307784710,9.84,147.37,147.21,3.8482058]
["bitfinex","SOLUSD",1642307784906,21.732,147.37,147.21,3.8482058]
["bitfinex","SOLUSD",1642307785107,69.74077588,147.36,147.21,3.8482058]
["bitfinex","SOLUSD",1642307785306,68.04,147.34,147.21,3.8482058]
["bitfinex","SOLUSD",1642307785509,88.6894586,147.34,147.22,50.28707705]
["bitfinex","SOLUSD",1642307785808,19.78709824,147.31,147.22,50.28707705]
["bitfinex","SOLUSD",1642307786307,26.03709824,147.31,147.22,50.28707705]
["bitfinex","SOLUSD",1642307786705,26.03709824,147.31,147.22,50.53707705]
["bitfinex","SOLUSD",1642307786906,35.87709824,147.31,147.22,50.53707705]
["bitfinex","SOLUSD",1642307788307,16.09,147.31,147.22,50.53707705]
["bitfinex","SOLUSD",1642307788506,10.09,147.31,147.22,50.53707705]
["bitfinex","SOLUSD",1642307789007,9.84,147.31,147.22,50.53707705]
["bitfinex","SOLUSD",1642307789210,9.84,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642307789410,170.9192,147.37,147.23,0.26]
["bitfinex","SOLUSD",1642307789411,27.63142928,147.35,147.23,0.26]
["bitfinex","SOLUSD",1642307790040,9.84,147.35,147.23,0.26]
["bitfinex","SOLUSD",1642307790438,75.75922728,147.42,147.29,0.31915391]
["bitfinex","SOLUSD",1642307790646,22.5853,147.42,147.29,0.31915391]
["bitfinex","SOLUSD",1642307790943,22.5853,147.42,147.3,1.34650243]
["bitfinex","SOLUSD",1642307791140,25.89473193,147.41,147.3,49.53886854]
["bitfinex","SOLUSD",1642307791339,36.07403193,147.41,147.3,48.44236611]
["bitfinex","SOLUSD",1642307791740,42.07403193,147.41,147.3,0.25]
["bitfinex","SOLUSD",1642307791938,43.77480781,147.41,147.3,0.25]
["bitfinex","SOLUSD",1642307792338,42.32403193,147.41,147.27,94.65]
["bitfinex","SOLUSD",1642307792740,44.02480781,147.41,147.28,48.47318577]
["bitfinex","SOLUSD",1642307792939,42.32403193,147.41,147.28,48.72318577]
["bitfinex","SOLUSD",1642307793541,1.70077588,147.4,147.28,48.72318577]
["bitfinex","SOLUSD",1642307793742,6.66582491,147.38,147.28,48.72318577]
["bitfinex","SOLUSD",1642307793954,16.75582491,147.38,147.28,48.72318577]
["bitfinex","SOLUSD",1642307794941,16.75582491,147.38,147.28,0.25]
["bitfinex","SOLUSD",1642307795143,22.75582491,147.38,147.28,0.25]
["bitfinex","SOLUSD",1642307795346,22.75582491,147.38,147.27,94.65]
["bitfinex","SOLUSD",1642307795643,16.75582491,147.38,147.27,94.65]
["bitfinex","SOLUSD",1642307795944,22.75582491,147.38,147.28,40.83962487]
["bitfinex","SOLUSD",1642307796343,22.75582491,147.38,147.28,41.08962487]
["bitfinex","SOLUSD",1642307796543,22.75582491,147.38,147.27,94.4]
["bitfinex","SOLUSD",1642307797345,22.75582491,147.38,147.23,11.18650243]
["bitfinex","SOLUSD",1642307797544,22.75582491,147.38,147.24,0.26]
["bitfinex","SOLUSD",1642307797744,22.75582491,147.38,147.24,36.21694667]
["bitfinex","SOLUSD",1642307797942,22.75582491,147.38,147.24,42.21694667]
["bitfinex","SOLUSD",1642307798144,22.75582491,147.38,147.24,41.95694667]
["bitfinex","SOLUSD",1642307798345,22.75582491,147.38,147.24,42.20694667]
["bitfinex","SOLUSD",1642307798547,34.63800079,147.38,147.24,42.20694667]
["bitfinex","SOLUSD",1642307799447,34.63800079,147.38,147.25,0.26]
["bitfinex","SOLUSD",1642307800549,24.20660079,147.38,147.25,0.26]
["bitfinex","SOLUSD",1642307800749,16.50582491,147.38,147.25,1.60650243]
["bitfinex","SOLUSD",1642307800948,6.66582491,147.38,147.27,44.24300458]
["bitfinex","SOLUSD",1642307801153,6.66582491,147.38,147.27,50.18800458]
["bitfinex","SOLUSD",1642307801349,9.84,147.41,147.28,1.60650243]
["bitfinex","SOLUSD",1642307801553,9.84,147.41,147.27,6.25]
["bitfinex","SOLUSD",1642307801751,15.84,147.41,147.27,0.25]
["bitfinex","SOLUSD",1642307801951,27.50774401,147.41,147.27,0.25]
["bitfinex","SOLUSD",1642307802151,1.70077588,147.4,147.27,0.25]
["bitfinex","SOLUSD",1642307802351,9.84,147.39,147.25,0.26]
["bitfinex","SOLUSD",1642307802551,18.01059323,147.38,147.25,0.26]
["bitfinex","SOLUSD",1642307802753,9.84,147.37,147.25,0.26]
["bitfinex","SOLUSD",1642307802952,9.84,147.37,147.24,6.0]
["bitfinex","SOLUSD",1642307802953,11.79077588,147.37,147.24,6.0]
["bitfinex","SOLUSD",1642307803152,68.04,147.36,147.24,6.25]
["bitfinex","SOLUSD",1642307803353,9.84,147.35,147.24,6.0]
["bitfinex","SOLUSD",1642307803551,17.54077588,147.35,147.21,3.8482058]
["bitfinex","SOLUSD",1642307803755,4.70996361,147.34,147.21,50.31274884]
["bitfinex","SOLUSD",1642307803952,9.84,147.33,147.21,44.31274884]
["bitfinex","SOLUSD",1642307804352,16.09,147.33,147.21,44.31274884]
["bitfinex","SOLUSD",1642307805354,16.09,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642307809960,10.09,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642307810362,0.25,147.33,147.22,68.3]
["bitfinex","SOLUSD",1642307810560,4.95996361,147.34,147.22,68.55]
["bitfinex","SOLUSD",1642307810760,14.54996361,147.34,147.22,74.55]
["bitfinex","SOLUSD",1642307810960,14.79996361,147.34,147.22,74.55]
["bitfinex","SOLUSD",1642307811562,14.79996361,147.34,147.23,3.85569223]
["bitfinex","SOLUSD",1642307811862,20.79996361,147.34,147.24,44.48455263]
["bitfinex","SOLUSD",1642307812263,20.79996361,147.34,147.24,44.73455263]
["bitfinex","SOLUSD",1642307813970,20.79996361,147.34,147.24,44.48455263]
["bitfinex","SOLUSD",1642307815370,20.79996361,147.34,147.24,44.73455263]
["bitfinex","SOLUSD",1642307820577,20.79996361,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642307820777,20.79996361,147.34,147.22,0.26]
["bitfinex","SOLUSD",1642307820980,39.92306361,147.34,147.21,10.0982058]
["bitfinex","SOLUSD",1642307821180,41.62383949,147.34,147.21,10.0982058]
["bitfinex","SOLUSD",1642307821378,41.62383949,147.34,147.21,3.8482058]
["bitfinex","SOLUSD",1642307821979,53.1944194,147.33,147.21,3.8482058]
["bitfinex","SOLUSD",1642307822177,10.1864,147.31,147.21,3.8482058]
["bitfinex","SOLUSD",1642307822379,27.85059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307822780,34.10059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307823409,44.28759323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307828013,44.28759323,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307828912,38.28759323,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307829114,28.10059323,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307829316,34.10059323,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307829514,28.10059323,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307832625,28.10059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307832825,34.10059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307833327,28.10059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307833730,28.10059323,147.3,147.22,47.3378498]
["bitfinex","SOLUSD",1642307835833,34.10059323,147.3,147.22,47.3378498]
["bitfinex","SOLUSD",1642307836032,28.10059323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307836630,38.28759323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307836931,44.28759323,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307839433,53.1996293,147.29,147.21,3.8482058]
["bitfinex","SOLUSD",1642307839630,10.1892,147.27,147.21,3.8482058]
["bitfinex","SOLUSD",1642307839830,10.4392,147.27,147.21,3.8482058]
["bitfinex","SOLUSD",1642307840031,16.4392,147.27,147.21,3.8482058]
["bitfinex","SOLUSD",1642307840432,4.70996361,147.26,147.21,3.8482058]
["bitfinex","SOLUSD",1642307841736,4.95996361,147.26,147.21,3.8482058]
["bitfinex","SOLUSD",1642307846943,0.25,147.26,147.21,3.8482058]
["bitfinex","SOLUSD",1642307847441,53.4496293,147.29,147.21,3.8482058]
["bitfinex","SOLUSD",1642307848041,53.1996293,147.29,147.21,3.8482058]
["bitfinex","SOLUSD",1642307848241,21.89945461,147.3,147.21,3.8482058]
["bitfinex","SOLUSD",1642307848242,21.89945461,147.3,147.21,4.0982058]
["bitfinex","SOLUSD",1642307848541,24.3464,147.32,147.21,4.0982058]
["bitfinex","SOLUSD",1642307849444,24.5964,147.32,147.21,4.0982058]
["bitfinex","SOLUSD",1642307849640,17.09400871,147.31,147.21,4.0982058]
["bitfinex","SOLUSD",1642307849842,17.34400871,147.31,147.21,4.0982058]
["bitfinex","SOLUSD",1642307850041,17.09400871,147.31,147.21,4.0982058]
["bitfinex","SOLUSD",1642307850343,17.09400871,147.31,147.21,10.0982058]
["bitfinex","SOLUSD",1642307851141,24.3464,147.32,147.21,10.0982058]
["bitfinex","SOLUSD",1642307851341,24.5964,147.32,147.21,10.0982058]
["bitfinex","SOLUSD",1642307852341,18.40462249,147.31,147.21,10.0982058]
["bitfinex","SOLUSD",1642307852843,18.65462249,147.31,147.21,10.0982058]
["bitfinex","SOLUSD",1642307854244,0.25,147.31,147.21,10.0982058]
["bitfinex","SOLUSD",1642307854445,24.5964,147.32,147.21,10.0982058]
["bitfinex","SOLUSD",1642307855345,46.86149515,147.32,147.21,10.0982058]
["bitfinex","SOLUSD",1642307858953,46.86149515,147.32,147.24,50.35013033]
["bitfinex","SOLUSD",1642307862855,46.86149515,147.32,147.24,50.60013033]
["bitfinex","SOLUSD",1642307863055,46.86149515,147.32,147.24,50.35013033]
["bitfinex","SOLUSD",1642307863956,24.5964,147.32,147.24,50.60013033]
["bitfinex","SOLUSD",1642307864355,0.25,147.32,147.24,50.60013033]
["bitfinex","SOLUSD",1642307864777,24.76819142,147.33,147.24,50.60013033]
["bitfinex","SOLUSD",1642307864980,46.91998713,147.33,147.24,50.60013033]
["bitfinex","SOLUSD",1642307868583,46.91998713,147.33,147.24,50.35013033]
["bitfinex","SOLUSD",1642307870186,46.91998713,147.33,147.24,50.60013033]
["bitfinex","SOLUSD",1642307870386,46.91998713,147.33,147.24,50.35013033]
["bitfinex","SOLUSD",1642307871984,53.18442762,147.32,147.24,50.35013033]
["bitfinex","SOLUSD",1642307872386,53.43442762,147.32,147.24,50.35013033]
["bitfinex","SOLUSD",1642307873389,0.25,147.32,147.24,50.35013033]
["bitfinex","SOLUSD",1642307873788,46.91998713,147.33,147.24,50.35013033]
["bitfinex","SOLUSD",1642307873988,56.75998713,147.33,147.24,50.35013033]
["bitfinex","SOLUSD",1642307874494,56.75998713,147.33,147.24,50.60013033]
["bitfinex","SOLUSD",1642307874887,62.75998713,147.33,147.24,50.60013033]
["bitfinex","SOLUSD",1642307875391,62.75998713,147.33,147.24,52.53151246]
["bitfinex","SOLUSD",1642307876291,62.75998713,147.33,147.24,52.28151246]
["bitfinex","SOLUSD",1642307876892,62.75998713,147.33,147.24,50.35013033]
["bitfinex","SOLUSD",1642307877891,62.75998713,147.33,147.24,52.28151246]
["bitfinex","SOLUSD",1642307878695,62.75998713,147.33,147.24,1.93138213]
["bitfinex","SOLUSD",1642307879892,62.75998713,147.33,147.24,50.07472282]
["bitfinex","SOLUSD",1642307881095,56.75998713,147.33,147.24,50.07472282]
["bitfinex","SOLUSD",1642307881495,56.75998713,147.33,147.24,50.32472282]
["bitfinex","SOLUSD",1642307886206,56.75998713,147.33,147.24,50.07472282]
["bitfinex","SOLUSD",1642307886907,56.75998713,147.33,147.24,50.32472282]
["bitfinex","SOLUSD",1642307887508,56.75998713,147.33,147.25,1.93138213]
["bitfinex","SOLUSD",1642307897449,62.75998713,147.33,147.25,1.93138213]
["bitfinex","SOLUSD",1642307900855,56.75998713,147.33,147.25,1.93138213]
["bitfinex","SOLUSD",1642307901054,55.32609571,147.33,147.27,0.0226232]
["bitfinex","SOLUSD",1642307901261,0.25,147.33,147.27,0.0226232]
["bitfinex","SOLUSD",1642307901454,2.02606497,147.35,147.27,0.0226232]
["bitfinex","SOLUSD",1642307901655,8.02606497,147.35,147.27,0.0226232]
["bitfinex","SOLUSD",1642307901957,6.25,147.35,147.27,0.0226232]
["bitfinex","SOLUSD",1642307902385,15.96577959,147.34,147.27,49.91244549]
["bitfinex","SOLUSD",1642307902883,22.21577959,147.34,147.27,50.16244549]
["bitfinex","SOLUSD",1642307903984,16.21577959,147.34,147.27,50.16244549]
["bitfinex","SOLUSD",1642307904484,16.21577959,147.34,147.27,56.16244549]
["bitfinex","SOLUSD",1642307904685,16.21577959,147.34,147.27,50.16244549]
["bitfinex","SOLUSD",1642307905386,16.21577959,147.34,147.27,49.91244549]
["bitfinex","SOLUSD",1642307905586,16.21577959,147.34,147.27,0.0226232]
["bitfinex","SOLUSD",1642307906189,16.21577959,147.34,147.26,1.9539641]
["bitfinex","SOLUSD",1642307906791,16.21577959,147.34,147.26,0.02258197]
["bitfinex","SOLUSD",1642307907392,69.39591578,147.34,147.26,0.02258197]
["bitfinex","SOLUSD",1642307907692,71.17198075,147.34,147.26,0.02258197]
["bitfinex","SOLUSD",1642307907892,24.8638,147.33,147.26,0.02258197]
["bitfinex","SOLUSD",1642307908091,30.5418,147.33,147.26,0.02258197]
["bitfinex","SOLUSD",1642307908294,30.7918,147.33,147.26,0.02258197]
["bitfinex","SOLUSD",1642307908491,9.84,147.32,147.26,0.02258197]
["bitfinex","SOLUSD",1642307908895,16.09,147.32,147.26,0.02258197]
["bitfinex","SOLUSD",1642307909593,6.75477725,147.31,147.26,0.02258197]
["bitfinex","SOLUSD",1642307909996,13.00477725,147.31,147.26,0.02258197]
["bitfinex","SOLUSD",1642307910497,45.93767725,147.31,147.26,0.02258197]
["bitfinex","SOLUSD",1642307911104,45.93767725,147.31,147.22,1.93138213]
["bitfinex","SOLUSD",1642307911697,45.93767725,147.31,147.21,5.77958793]
["bitfinex","SOLUSD",1642307911898,45.93767725,147.31,147.21,6.02958793]
["bitfinex","SOLUSD",1642307912096,45.93767725,147.31,147.21,5.77958793]
["bitfinex","SOLUSD",1642307912296,9.84,147.3,147.21,5.77958793]
["bitfinex","SOLUSD",1642307912496,10.1884,147.28,147.21,5.77958793]
["bitfinex","SOLUSD",1642307912897,16.4384,147.28,147.21,5.77958793]
["bitfinex","SOLUSD",1642307913098,15.96577959,147.27,147.21,5.77958793]
["bitfinex","SOLUSD",1642307913297,15.96577959,147.27,147.21,3.8482058]
["bitfinex","SOLUSD",1642307913498,16.21577959,147.27,147.21,3.8482058]
["bitfinex","SOLUSD",1642307919902,16.21577959,147.27,147.22,43.2808827]
["bitfinex","SOLUSD",1642307923307,0.25,147.27,147.22,43.2808827]
["bitfinex","SOLUSD",1642307923710,0.25,147.28,147.22,43.2808827]
["bitfinex","SOLUSD",1642307923909,6.0,147.28,147.22,43.5308827]
["bitfinex","SOLUSD",1642307924110,0.25,147.29,147.22,43.5308827]
["bitfinex","SOLUSD",1642307924309,13.21322361,147.3,147.22,43.5308827]
["bitfinex","SOLUSD",1642307924711,13.46322361,147.3,147.22,43.5308827]
["bitfinex","SOLUSD",1642307926911,0.25,147.3,147.22,43.5308827]
["bitfinex","SOLUSD",1642307927313,78.28565091,147.31,147.22,43.5308827]
["bitfinex","SOLUSD",1642307927512,25.0894,147.31,147.22,43.5308827]
["bitfinex","SOLUSD",1642307927914,39.01149023,147.31,147.22,43.5308827]
["bitfinex","SOLUSD",1642307929235,39.01149023,147.31,147.22,45.46226483]
["bitfinex","SOLUSD",1642307934342,39.01149023,147.31,147.22,51.46226483]
["bitfinex","SOLUSD",1642307934941,39.01149023,147.31,147.22,61.30226483]
["bitfinex","SOLUSD",1642307935444,25.0894,147.31,147.22,61.30226483]
["bitfinex","SOLUSD",1642307935643,0.25,147.31,147.22,129.34226483]
["bitfinex","SOLUSD",1642307935844,0.25,147.34,147.23,25.53783611]
["bitfinex","SOLUSD",1642307936045,0.25,147.34,147.24,9.84]
["bitfinex","SOLUSD",1642307936244,2.02606497,147.35,147.24,9.84]
["bitfinex","SOLUSD",1642307936444,2.02606497,147.35,147.24,16.09]
["bitfinex","SOLUSD",1642307936644,18.45722302,147.34,147.25,70.77206376]
["bitfinex","SOLUSD",1642307936846,18.70722302,147.34,147.25,71.02206376]
["bitfinex","SOLUSD",1642307938448,18.70722302,147.34,147.25,70.77206376]
["bitfinex","SOLUSD",1642307939946,18.70722302,147.34,147.25,71.02206376]
["bitfinex","SOLUSD",1642307940950,18.70722302,147.34,147.26,0.88489575]
["bitfinex","SOLUSD",1642307946258,0.25,147.34,147.26,0.88489575]
["bitfinex","SOLUSD",1642307946458,24.87426497,147.36,147.26,0.88489575]
["bitfinex","SOLUSD",1642307946859,23.0982,147.36,147.26,0.88489575]
["bitfinex","SOLUSD",1642307947288,16.11949676,147.35,147.26,0.88489575]
["bitfinex","SOLUSD",1642307947787,16.36949676,147.35,147.26,0.88489575]
["bitfinex","SOLUSD",1642307948185,16.36949676,147.35,147.27,9.84]
["bitfinex","SOLUSD",1642307948391,16.36949676,147.35,147.28,48.92854015]
["bitfinex","SOLUSD",1642307948790,16.36949676,147.35,147.28,55.17854015]
["bitfinex","SOLUSD",1642307952288,16.36949676,147.35,147.28,54.92854015]
["bitfinex","SOLUSD",1642307954090,0.25,147.35,147.28,55.17854015]
["bitfinex","SOLUSD",1642307954492,0.25,147.36,147.28,78.51064015]
["bitfinex","SOLUSD",1642307954692,1.77606497,147.37,147.28,78.51064015]
["bitfinex","SOLUSD",1642307955093,1.77606497,147.38,147.28,78.51064015]
["bitfinex","SOLUSD",1642307955494,1.77606497,147.38,147.29,9.84]
["bitfinex","SOLUSD",1642307955697,1.77606497,147.38,147.29,11.44943611]
["bitfinex","SOLUSD",1642307955897,1.77606497,147.38,147.29,17.69943611]
["bitfinex","SOLUSD",1642307956297,17.72501837,147.37,147.29,17.43943611]
["bitfinex","SOLUSD",1642307956597,17.72501837,147.37,147.29,9.84]
["bitfinex","SOLUSD",1642307956800,17.97501837,147.37,147.29,9.84]
["bitfinex","SOLUSD",1642307957008,17.97501837,147.37,147.28,23.3321]
["bitfinex","SOLUSD",1642307957601,23.97501837,147.37,147.28,23.3321]
["bitfinex","SOLUSD",1642307958002,25.75108334,147.37,147.28,23.3321]
["bitfinex","SOLUSD",1642307959005,1.77606497,147.36,147.28,23.3321]
["bitfinex","SOLUSD",1642307959205,24.32796497,147.36,147.28,23.3321]
["bitfinex","SOLUSD",1642307959405,24.57796497,147.36,147.28,23.3321]
["bitfinex","SOLUSD",1642307962420,1.77606497,147.35,147.28,23.3321]
["bitfinex","SOLUSD",1642307962621,1.14733267,147.34,147.28,23.3321]
["bitfinex","SOLUSD",1642307962818,1.39733267,147.34,147.28,23.3321]
["bitfinex","SOLUSD",1642307963320,1.14733267,147.34,147.28,23.3321]
["bitfinex","SOLUSD",1642307963520,1.14733267,147.34,147.28,23.5821]
["bitfinex","SOLUSD",1642307963722,1.14733267,147.34,147.28,72.87164394]
["bitfinex","SOLUSD",1642307964119,1.14733267,147.34,147.28,72.62164394]
["bitfinex","SOLUSD",1642307964520,1.14733267,147.34,147.28,23.3321]
["bitfinex","SOLUSD",1642307965124,1.39733267,147.34,147.28,23.3321]
["bitfinex","SOLUSD",1642307966737,1.39733267,147.34,147.26,23.79449575]
["bitfinex","SOLUSD",1642307966938,1.39733267,147.34,147.26,24.04449575]
["bitfinex","SOLUSD",1642307968040,1.39733267,147.34,147.26,47.27309575]
["bitfinex","SOLUSD",1642307971353,1.39733267,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307972262,3.17339764,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307974259,1.39733267,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307976467,1.39733267,147.34,147.26,53.02309575]
["bitfinex","SOLUSD",1642307976665,0.25,147.34,147.26,53.02309575]
["bitfinex","SOLUSD",1642307976865,2.02606497,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642307977593,15.56552507,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642307977995,15.81552507,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642307978395,15.56552507,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642307979397,24.32796497,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642307979796,24.57796497,147.36,147.27,0.26]
["bitfinex","SOLUSD",1642307980294,15.73312451,147.35,147.26,53.27309575]
["bitfinex","SOLUSD",1642307980696,15.98312451,147.35,147.26,53.27309575]
["bitfinex","SOLUSD",1642307981099,24.5711,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307981501,24.8211,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307982901,26.59716497,147.34,147.26,53.27309575]
["bitfinex","SOLUSD",1642307983402,26.59716497,147.34,147.26,47.27309575]
["bitfinex","SOLUSD",1642307984006,26.59716497,147.34,147.26,24.11349575]
["bitfinex","SOLUSD",1642307984303,26.59716497,147.34,147.26,0.88489575]
["bitfinex","SOLUSD",1642307985103,1.77606497,147.32,147.26,0.88489575]
["bitfinex","SOLUSD",1642307985303,4.9152915,147.32,147.27,40.50134635]
["bitfinex","SOLUSD",1642307985507,5.1652915,147.32,147.27,40.50134635]
["bitfinex","SOLUSD",1642307986104,3.38922653,147.32,147.27,40.50134635]
["bitfinex","SOLUSD",1642307986704,0.25,147.32,147.27,40.50134635]
["bitfinex","SOLUSD",1642307986910,2.02606497,147.33,147.27,40.50134635]
["bitfinex","SOLUSD",1642307987808,13.80063594,147.32,147.26,0.88489575]
["bitfinex","SOLUSD",1642307988306,14.05063594,147.32,147.26,0.88489575]
["bitfinex","SOLUSD",1642307988907,1.77606497,147.33,147.26,0.88489575]
["bitfinex","SOLUSD",1642307989306,1.77606497,147.33,147.26,10.98489575]
["bitfinex","SOLUSD",1642307989510,1.77606497,147.33,147.26,33.88559575]
["bitfinex","SOLUSD",1642307989709,1.77606497,147.33,147.26,34.13559575]
["bitfinex","SOLUSD",1642307990309,18.25676148,147.35,147.26,34.13559575]
["bitfinex","SOLUSD",1642307990510,0.61558956,147.32,147.26,34.13559575]
["bitfinex","SOLUSD",1642307990710,0.61558956,147.32,147.26,40.13559575]
["bitfinex","SOLUSD",1642307991714,2.02606497,147.36,147.26,40.13559575]
["bitfinex","SOLUSD",1642307992712,18.07108401,147.35,147.26,39.88559575]
["bitfinex","SOLUSD",1642307992911,24.4171,147.34,147.26,30.04559575]
["bitfinex","SOLUSD",1642307993311,24.6671,147.34,147.26,24.04559575]
["bitfinex","SOLUSD",1642307994613,26.44316497,147.34,147.26,24.04559575]
["bitfinex","SOLUSD",1642307994813,26.44316497,147.34,147.26,23.1607]
["bitfinex","SOLUSD",1642307996216,33.69716497,147.34,147.23,11.77138213]
["bitfinex","SOLUSD",1642307996413,39.69716497,147.34,147.23,17.77138213]
["bitfinex","SOLUSD",1642307996614,39.69716497,147.34,147.23,11.77138213]
["bitfinex","SOLUSD",1642307996916,51.23794085,147.34,147.23,1.93138213]
["bitfinex","SOLUSD",1642307997115,1.77606497,147.32,147.21,1.93138213]
["bitfinex","SOLUSD",1642307997314,0.80126703,147.31,147.21,51.78448107]
["bitfinex","SOLUSD",1642307997513,7.50426703,147.31,147.21,51.78448107]
["bitfinex","SOLUSD",1642307997716,24.2977,147.3,147.22,22.9467]
["bitfinex","SOLUSD",1642307997915,24.5477,147.3,147.22,23.1967]
["bitfinex","SOLUSD",1642307999818,30.5477,147.3,147.19,1.93138213]
["bitfinex","SOLUSD",1642308000017,42.08847588,147.3,147.19,1.93138213]
["bitfinex","SOLUSD",1642308000217,42.08847588,147.3,147.19,7.93138213]
["bitfinex","SOLUSD",1642308000418,42.08847588,147.3,147.19,1.93138213]
["bitfinex","SOLUSD",1642308001020,42.08847588,147.3,147.2,47.52927129]
["bitfinex","SOLUSD",1642308001218,42.08847588,147.3,147.19,1.93138213]
["bitfinex","SOLUSD",1642308001419,54.05154085,147.3,147.18,10.3083]
["bitfinex","SOLUSD",1642308001619,54.05154085,147.3,147.17,23.9881]
["bitfinex","SOLUSD",1642308002224,54.05154085,147.3,147.18,47.5873755]
["bitfinex","SOLUSD",1642308002520,15.71802401,147.28,147.18,47.5873755]
["bitfinex","SOLUSD",1642308002720,32.8039,147.27,147.18,47.5873755]
["bitfinex","SOLUSD",1642308002921,40.75467588,147.27,147.18,47.5873755]
["bitfinex","SOLUSD",1642308003120,39.0539,147.27,147.18,47.5873755]
["bitfinex","SOLUSD",1642308003654,39.0539,147.27,147.17,23.9881]
["bitfinex","SOLUSD",1642308003852,39.0539,147.27,147.17,24.2381]
["bitfinex","SOLUSD",1642308004755,39.0539,147.27,147.17,73.77537423]
["bitfinex","SOLUSD",1642308005154,28.8649,147.27,147.17,73.77537423]
["bitfinex","SOLUSD",1642308005954,28.8649,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642308009860,22.8649,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642308010059,22.8649,147.27,147.18,10.1]
["bitfinex","SOLUSD",1642308010459,22.8649,147.27,147.18,84.39]
["bitfinex","SOLUSD",1642308011162,0.25,147.27,147.18,84.39]
["bitfinex","SOLUSD",1642308011360,16.16129028,147.29,147.2,47.73177521]
["bitfinex","SOLUSD",1642308011759,16.16129028,147.29,147.2,53.98177521]
["bitfinex","SOLUSD",1642308012363,16.16129028,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642308013163,15.91129028,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642308013363,16.16129028,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642308014365,15.91129028,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642308016267,15.91129028,147.29,147.2,63.82177521]
["bitfinex","SOLUSD",1642308016467,16.16129028,147.29,147.2,63.82177521]
["bitfinex","SOLUSD",1642308016972,24.5096,147.3,147.2,63.82177521]
["bitfinex","SOLUSD",1642308017173,22.8446,147.31,147.2,63.82177521]
["bitfinex","SOLUSD",1642308017369,29.0946,147.31,147.2,63.82177521]
["bitfinex","SOLUSD",1642308017773,29.0946,147.31,147.21,23.6191]
["bitfinex","SOLUSD",1642308017972,14.85401645,147.3,147.21,29.8691]
["bitfinex","SOLUSD",1642308018374,15.10401645,147.3,147.21,29.8691]
["bitfinex","SOLUSD",1642308018575,14.85401645,147.3,147.21,29.8691]
["bitfinex","SOLUSD",1642308020372,15.10401645,147.3,147.21,29.8691]
["bitfinex","SOLUSD",1642308021673,24.133,147.29,147.21,29.6191]
["bitfinex","SOLUSD",1642308021874,24.383,147.29,147.21,29.6191]
["bitfinex","SOLUSD",1642308022074,24.383,147.29,147.21,23.6191]
["bitfinex","SOLUSD",1642308022976,24.383,147.29,147.22,0.88489575]
["bitfinex","SOLUSD",1642308023175,24.383,147.29,147.21,23.6191]
["bitfinex","SOLUSD",1642308025374,24.383,147.29,147.21,23.8691]
["bitfinex","SOLUSD",1642308026375,24.383,147.29,147.21,29.8691]
["bitfinex","SOLUSD",1642308027479,24.383,147.29,147.21,23.8691]
["bitfinex","SOLUSD",1642308029582,14.85401645,147.3,147.21,23.8691]
["bitfinex","SOLUSD",1642308029807,14.85401645,147.3,147.22,0.26]
["bitfinex","SOLUSD",1642308030207,1.77606497,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642308030407,2.02606497,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642308030816,0.25,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642308031009,1.77606497,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642308031208,14.56714882,147.32,147.22,0.26]
["bitfinex","SOLUSD",1642308031407,14.56714882,147.32,147.22,2.19138213]
["bitfinex","SOLUSD",1642308031809,14.56714882,147.32,147.23,44.57864902]
["bitfinex","SOLUSD",1642308032009,14.56714882,147.32,147.23,54.41864902]
["bitfinex","SOLUSD",1642308032208,14.56714882,147.32,147.24,0.26]
["bitfinex","SOLUSD",1642308032409,14.56714882,147.32,147.24,68.3]
["bitfinex","SOLUSD",1642308032913,14.56714882,147.32,147.24,68.55]
["bitfinex","SOLUSD",1642308033808,14.56714882,147.32,147.24,74.55]
["bitfinex","SOLUSD",1642308034012,1.77606497,147.35,147.24,74.55]
["bitfinex","SOLUSD",1642308034215,1.77606497,147.35,147.25,23.5575]
["bitfinex","SOLUSD",1642308034412,2.02606497,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642308035213,16.06425847,147.34,147.26,40.51718138]
["bitfinex","SOLUSD",1642308035411,16.31425847,147.34,147.26,40.76718138]
["bitfinex","SOLUSD",1642308038216,1.77606497,147.36,147.27,68.04]
["bitfinex","SOLUSD",1642308038416,9.84,147.4,147.28,0.26]
["bitfinex","SOLUSD",1642308038618,22.536,147.42,147.29,68.04]
["bitfinex","SOLUSD",1642308038817,22.536,147.42,147.3,23.0658]
["bitfinex","SOLUSD",1642308038818,6.0,147.4,147.3,23.0658]
["bitfinex","SOLUSD",1642308039115,28.536,147.42,147.3,23.0658]
["bitfinex","SOLUSD",1642308039316,28.536,147.42,147.3,74.95612012]
["bitfinex","SOLUSD",1642308039317,16.29426511,147.41,147.3,74.95612012]
["bitfinex","SOLUSD",1642308039717,16.29426511,147.41,147.3,84.79612012]
["bitfinex","SOLUSD",1642308040117,16.29426511,147.41,147.31,68.04]
["bitfinex","SOLUSD",1642308040317,16.29426511,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642308041421,16.54426511,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642308042619,16.54426511,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642308042818,16.54426511,147.41,147.3,84.53612012]
["bitfinex","SOLUSD",1642308043619,23.077,147.4,147.3,152.57612012]
["bitfinex","SOLUSD",1642308044020,23.327,147.4,147.3,152.57612012]
["bitfinex","SOLUSD",1642308044223,23.327,147.4,147.3,84.53612012]
["bitfinex","SOLUSD",1642308044422,23.327,147.4,147.3,78.53612012]
["bitfinex","SOLUSD",1642308045827,23.327,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308046222,23.077,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308046425,23.327,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308048525,23.077,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308048727,23.077,147.4,147.31,10.1]
["bitfinex","SOLUSD",1642308048928,23.077,147.4,147.32,68.04]
["bitfinex","SOLUSD",1642308049124,16.29426511,147.41,147.32,68.04]
["bitfinex","SOLUSD",1642308049325,16.54426511,147.41,147.33,114.59134228]
["bitfinex","SOLUSD",1642308049723,16.54426511,147.41,147.33,120.84134228]
["bitfinex","SOLUSD",1642308050725,0.25,147.41,147.33,130.68134228]
["bitfinex","SOLUSD",1642308050925,48.1639,147.45,147.34,24.2286]
["bitfinex","SOLUSD",1642308051124,48.1639,147.45,147.35,9.84]
["bitfinex","SOLUSD",1642308051324,54.1639,147.45,147.35,6.25]
["bitfinex","SOLUSD",1642308051526,1.70077588,147.44,147.34,24.2286]
["bitfinex","SOLUSD",1642308051726,1.70077588,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642308051925,7.95077588,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642308052325,20.19180208,147.43,147.33,0.25]
["bitfinex","SOLUSD",1642308052528,23.0335,147.42,147.29,52.13656799]
["bitfinex","SOLUSD",1642308052727,23.0335,147.42,147.29,52.38656799]
["bitfinex","SOLUSD",1642308052926,29.2835,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642308053227,29.2835,147.42,147.3,25.2347]
["bitfinex","SOLUSD",1642308053426,29.2835,147.42,147.3,31.4847]
["bitfinex","SOLUSD",1642308053926,29.2835,147.42,147.3,25.4847]
["bitfinex","SOLUSD",1642308056929,29.2835,147.42,147.3,31.4847]
["bitfinex","SOLUSD",1642308057130,29.2835,147.42,147.3,25.4847]
["bitfinex","SOLUSD",1642308057531,39.1235,147.42,147.3,25.4847]
["bitfinex","SOLUSD",1642308057731,39.1235,147.42,147.3,31.4847]
["bitfinex","SOLUSD",1642308057933,39.1235,147.42,147.3,25.4847]
["bitfinex","SOLUSD",1642308058333,39.1235,147.42,147.3,31.4847]
["bitfinex","SOLUSD",1642308058736,33.1235,147.42,147.3,31.4847]
["bitfinex","SOLUSD",1642308058940,23.2835,147.42,147.31,9.84]
["bitfinex","SOLUSD",1642308059137,23.2835,147.42,147.32,40.95547298]
["bitfinex","SOLUSD",1642308059437,23.2835,147.42,147.32,70.38837298]
["bitfinex","SOLUSD",1642308060337,23.2835,147.42,147.32,138.42837298]
["bitfinex","SOLUSD",1642308061135,23.2835,147.42,147.32,70.38837298]
["bitfinex","SOLUSD",1642308061338,23.2835,147.42,147.32,70.13837298]
["bitfinex","SOLUSD",1642308061535,24.98427588,147.42,147.32,70.13837298]
["bitfinex","SOLUSD",1642308061835,30.98427588,147.42,147.32,6.0]
["bitfinex","SOLUSD",1642308062237,30.98427588,147.42,147.3,23.7698]
["bitfinex","SOLUSD",1642308062436,30.98427588,147.42,147.3,29.7698]
["bitfinex","SOLUSD",1642308062635,30.98427588,147.42,147.3,30.0198]
["bitfinex","SOLUSD",1642308062837,30.98427588,147.42,147.3,70.82351826]
["bitfinex","SOLUSD",1642308063036,41.16297588,147.42,147.3,24.0198]
["bitfinex","SOLUSD",1642308063239,51.00297588,147.42,147.3,24.0198]
["bitfinex","SOLUSD",1642308066671,0.38132484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308066873,10.22132484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308067077,36.19550072,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308067273,42.44550072,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308068875,42.44550072,147.4,147.3,30.0198]
["bitfinex","SOLUSD",1642308069377,40.74472484,147.4,147.3,30.0198]
["bitfinex","SOLUSD",1642308070578,40.74472484,147.4,147.3,29.7698]
["bitfinex","SOLUSD",1642308070978,40.74472484,147.4,147.3,23.7698]
["bitfinex","SOLUSD",1642308071980,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308074386,40.74472484,147.4,147.3,23.7698]
["bitfinex","SOLUSD",1642308075793,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308076787,40.74472484,147.4,147.3,30.0198]
["bitfinex","SOLUSD",1642308076988,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308077892,34.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308078394,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308078594,34.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308079194,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308079395,34.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308079793,40.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308080000,34.74472484,147.4,147.3,24.0198]
["bitfinex","SOLUSD",1642308081494,34.74472484,147.4,147.3,30.0198]
["bitfinex","SOLUSD",1642308081694,34.1134,147.4,147.3,98.0598]
["bitfinex","SOLUSD",1642308081894,9.84,147.43,147.31,0.26]
["bitfinex","SOLUSD",1642308082317,9.84,147.43,147.31,10.1]
["bitfinex","SOLUSD",1642308082521,9.84,147.43,147.31,78.14]
["bitfinex","SOLUSD",1642308082720,38.48502632,147.42,147.32,24.1125]
["bitfinex","SOLUSD",1642308082922,38.48502632,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642308083120,38.73502632,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642308083720,38.48502632,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642308084421,38.73502632,147.42,147.32,30.3625]
["bitfinex","SOLUSD",1642308086123,38.73502632,147.42,147.32,24.3625]
["bitfinex","SOLUSD",1642308087423,38.73502632,147.42,147.32,30.3625]
["bitfinex","SOLUSD",1642308091327,38.73502632,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642308091527,38.73502632,147.42,147.32,30.3625]
["bitfinex","SOLUSD",1642308093333,38.73502632,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642308094737,38.73502632,147.42,147.32,30.1125]
["bitfinex","SOLUSD",1642308094936,51.86002632,147.42,147.32,6.0]
["bitfinex","SOLUSD",1642308095350,51.86002632,147.42,147.3,30.4059]
["bitfinex","SOLUSD",1642308095535,1.70077588,147.41,147.3,30.4059]
["bitfinex","SOLUSD",1642308095738,44.73502632,147.42,147.3,30.4059]
["bitfinex","SOLUSD",1642308096037,0.25,147.41,147.3,30.4059]
["bitfinex","SOLUSD",1642308096240,44.73502632,147.42,147.3,30.6559]
["bitfinex","SOLUSD",1642308096436,54.91372632,147.42,147.3,30.6559]
["bitfinex","SOLUSD",1642308096637,54.91372632,147.42,147.3,30.4059]
["bitfinex","SOLUSD",1642308097937,54.91372632,147.42,147.3,30.6559]
["bitfinex","SOLUSD",1642308098138,9.84,147.41,147.3,30.6559]
["bitfinex","SOLUSD",1642308098441,10.09,147.41,147.3,30.6559]
["bitfinex","SOLUSD",1642308098639,24.1056,147.4,147.3,30.6559]
["bitfinex","SOLUSD",1642308098937,30.3556,147.4,147.3,30.6559]
["bitfinex","SOLUSD",1642308099137,9.84,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642308099338,16.09,147.39,147.29,0.5647081]
["bitfinex","SOLUSD",1642308100241,18.0256662,147.39,147.3,1.90861713]
["bitfinex","SOLUSD",1642308100441,28.2063662,147.39,147.3,2.15861713]
["bitfinex","SOLUSD",1642308102744,26.2707,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642308102943,26.2707,147.39,147.29,0.5647081]
["bitfinex","SOLUSD",1642308103143,16.09,147.39,147.29,0.5647081]
["bitfinex","SOLUSD",1642308103744,16.09,147.39,147.29,0.8247081]
["bitfinex","SOLUSD",1642308104544,10.09,147.39,147.29,0.5647081]
["bitfinex","SOLUSD",1642308105953,16.09,147.39,147.29,0.5647081]
["bitfinex","SOLUSD",1642308111352,16.09,147.39,147.29,0.8247081]
["bitfinex","SOLUSD",1642308111650,0.25,147.39,147.29,0.8247081]
["bitfinex","SOLUSD",1642308111851,24.3556,147.4,147.29,2.17406331]
["bitfinex","SOLUSD",1642308112351,24.3556,147.4,147.29,8.42406331]
["bitfinex","SOLUSD",1642308112552,24.3556,147.4,147.29,76.46406331]
["bitfinex","SOLUSD",1642308112756,1.93593574,147.38,147.29,78.38032081]
["bitfinex","SOLUSD",1642308112954,4.96942472,147.37,147.3,23.4503]
["bitfinex","SOLUSD",1642308113353,4.96942472,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642308113956,1.93593574,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642308114356,2.18593574,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642308114954,14.9397306,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642308116387,15.1897306,147.37,147.3,23.7003]
["bitfinex","SOLUSD",1642308116690,21.1897306,147.37,147.3,23.7003]
["bitfinex","SOLUSD",1642308118486,21.1897306,147.37,147.29,0.5647081]
["bitfinex","SOLUSD",1642308118487,9.84,147.36,147.29,0.5647081]
["bitfinex","SOLUSD",1642308118787,1.70077588,147.35,147.21,117.7707]
["bitfinex","SOLUSD",1642308118987,9.84,147.34,147.21,117.7707]
["bitfinex","SOLUSD",1642308119189,3.93262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308119388,4.18262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308119587,3.93262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308119888,4.18262044,147.32,147.23,23.6211]
["bitfinex","SOLUSD",1642308120386,4.18262044,147.32,147.23,29.8711]
["bitfinex","SOLUSD",1642308122889,4.18262044,147.32,147.23,23.6111]
["bitfinex","SOLUSD",1642308123090,14.02262044,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642308123289,14.02262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308123693,20.02262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308124696,20.02262044,147.32,147.22,40.28375404]
["bitfinex","SOLUSD",1642308126797,20.02262044,147.32,147.22,40.03375404]
["bitfinex","SOLUSD",1642308128799,23.5136,147.31,147.22,40.03375404]
["bitfinex","SOLUSD",1642308129202,29.7636,147.31,147.22,40.03375404]
["bitfinex","SOLUSD",1642308129902,29.7636,147.31,147.21,94.4]
["bitfinex","SOLUSD",1642308130102,29.7636,147.31,147.21,94.65]
["bitfinex","SOLUSD",1642308130501,29.7636,147.31,147.21,94.4]
["bitfinex","SOLUSD",1642308131104,29.7636,147.31,147.21,138.15058671]
["bitfinex","SOLUSD",1642308131304,29.7636,147.31,147.21,138.40058671]
["bitfinex","SOLUSD",1642308132007,29.7636,147.31,147.21,138.15058671]
["bitfinex","SOLUSD",1642308132205,29.7636,147.31,147.21,43.75058671]
["bitfinex","SOLUSD",1642308132406,29.7636,147.31,147.19,22.8693]
["bitfinex","SOLUSD",1642308132607,29.7636,147.31,147.19,28.8693]
["bitfinex","SOLUSD",1642308133405,39.95,147.31,147.2,48.24862612]
["bitfinex","SOLUSD",1642308133606,39.95,147.31,147.2,0.26]
["bitfinex","SOLUSD",1642308134510,39.95,147.31,147.2,45.37311286]
["bitfinex","SOLUSD",1642308134708,39.90310923,147.31,147.2,45.62311286]
["bitfinex","SOLUSD",1642308138910,39.90310923,147.31,147.2,45.36311286]
["bitfinex","SOLUSD",1642308139113,39.90310923,147.31,147.2,45.11311286]
["bitfinex","SOLUSD",1642308139713,39.90310923,147.31,147.2,45.36311286]
["bitfinex","SOLUSD",1642308141612,9.84,147.3,147.2,0.25]
["bitfinex","SOLUSD",1642308141913,26.2773,147.3,147.18,0.26]
["bitfinex","SOLUSD",1642308142512,24.9008,147.29,147.18,74.11265957]
["bitfinex","SOLUSD",1642308142914,31.1508,147.29,147.18,80.36265957]
["bitfinex","SOLUSD",1642308143314,6.25,147.29,147.18,80.36265957]
["bitfinex","SOLUSD",1642308143716,0.25,147.29,147.18,80.36265957]
["bitfinex","SOLUSD",1642308144014,0.25,147.3,147.18,158.24265957]
["bitfinex","SOLUSD",1642308144216,4.18262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308144416,10.18262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308144718,4.18262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308144919,10.18262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308146117,9.93262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308146719,3.93262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308147319,4.18262044,147.32,147.18,158.24265957]
["bitfinex","SOLUSD",1642308149018,0.25,147.32,147.18,159.59006632]
["bitfinex","SOLUSD",1642308149220,0.25,147.36,147.18,159.59006632]
["bitfinex","SOLUSD",1642308149421,30.3306,147.39,147.22,94.4]
["bitfinex","SOLUSD",1642308149621,30.3306,147.39,147.23,33.6754]
["bitfinex","SOLUSD",1642308149821,30.3306,147.39,147.23,40.1854]
["bitfinex","SOLUSD",1642308150127,17.6745066,147.38,147.25,68.04]
["bitfinex","SOLUSD",1642308150324,17.9245066,147.38,147.26,22.7812]
["bitfinex","SOLUSD",1642308150525,17.9245066,147.38,147.26,90.8212]
["bitfinex","SOLUSD",1642308150827,17.9245066,147.38,147.26,97.0712]
["bitfinex","SOLUSD",1642308151029,1.93197213,147.34,147.26,97.0712]
["bitfinex","SOLUSD",1642308151424,2.18197213,147.34,147.26,97.0712]
["bitfinex","SOLUSD",1642308152123,1.93197213,147.34,147.26,97.0712]
["bitfinex","SOLUSD",1642308153224,1.93197213,147.34,147.26,106.9112]
["bitfinex","SOLUSD",1642308153424,1.19784444,147.33,147.26,38.8712]
["bitfinex","SOLUSD",1642308160154,54.9787,147.39,147.26,38.8712]
["bitfinex","SOLUSD",1642308160358,55.2287,147.39,147.26,38.8712]
["bitfinex","SOLUSD",1642308160555,55.2287,147.39,147.26,32.8712]
["bitfinex","SOLUSD",1642308161259,13.25557567,147.38,147.26,32.8712]
["bitfinex","SOLUSD",1642308161457,24.2554,147.37,147.26,32.8712]
["bitfinex","SOLUSD",1642308161855,24.5054,147.37,147.26,38.8712]
["bitfinex","SOLUSD",1642308169962,24.5054,147.37,147.26,38.6112]
["bitfinex","SOLUSD",1642308170362,24.5054,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308173066,24.2554,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308174063,24.2554,147.37,147.26,38.6112]
["bitfinex","SOLUSD",1642308174465,24.5054,147.37,147.26,38.6112]
["bitfinex","SOLUSD",1642308174867,24.5054,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308179374,30.5054,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308180974,30.5054,147.37,147.26,28.7712]
["bitfinex","SOLUSD",1642308185978,30.5054,147.37,147.26,22.7712]
["bitfinex","SOLUSD",1642308186176,30.5054,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308189282,24.5054,147.37,147.27,0.26]
["bitfinex","SOLUSD",1642308189482,26.4404663,147.37,147.27,2.1950663]
["bitfinex","SOLUSD",1642308189683,26.4404663,147.37,147.27,8.4450663]
["bitfinex","SOLUSD",1642308190182,26.4404663,147.37,147.28,23.2682]
["bitfinex","SOLUSD",1642308190382,32.4404663,147.37,147.28,29.5182]
["bitfinex","SOLUSD",1642308190584,26.4404663,147.37,147.28,29.5182]
["bitfinex","SOLUSD",1642308190885,26.4404663,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308191285,32.4404663,147.37,147.29,48.83140705]
["bitfinex","SOLUSD",1642308191684,26.4404663,147.37,147.29,49.08140705]
["bitfinex","SOLUSD",1642308192485,32.4404663,147.37,147.29,49.08140705]
["bitfinex","SOLUSD",1642308194086,32.4404663,147.37,147.29,0.25]
["bitfinex","SOLUSD",1642308194287,32.4404663,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308194685,30.5054,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308199515,30.2554,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308200117,24.2554,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308201017,24.5054,147.37,147.28,23.5182]
["bitfinex","SOLUSD",1642308201218,24.5054,147.37,147.3,0.02427028]
["bitfinex","SOLUSD",1642308201817,24.2554,147.37,147.3,0.02427028]
["bitfinex","SOLUSD",1642308202820,26.19065174,147.37,147.3,0.02427028]
["bitfinex","SOLUSD",1642308204622,26.44065174,147.37,147.3,0.02427028]
["bitfinex","SOLUSD",1642308206223,26.44065174,147.37,147.29,0.28422838]
["bitfinex","SOLUSD",1642308208128,26.19065174,147.37,147.29,0.28422838]
["bitfinex","SOLUSD",1642308209028,24.2554,147.37,147.29,0.28422838]
["bitfinex","SOLUSD",1642308209428,24.5054,147.37,147.29,0.28422838]
["bitfinex","SOLUSD",1642308211035,24.5054,147.37,147.31,0.02424933]
["bitfinex","SOLUSD",1642308216038,24.5054,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308216640,24.2554,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308216840,24.5054,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308217677,24.2554,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308218079,24.5054,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308218880,30.5054,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308220090,30.2554,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308220382,30.5054,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308221183,30.5054,147.37,147.31,0.02424933]
["bitfinex","SOLUSD",1642308226286,24.2554,147.37,147.29,0.28420743]
["bitfinex","SOLUSD",1642308227291,24.2554,147.37,147.29,1.63161484]
["bitfinex","SOLUSD",1642308227490,24.2554,147.37,147.29,75.92161484]
["bitfinex","SOLUSD",1642308228091,13.25557567,147.38,147.29,75.92161484]
["bitfinex","SOLUSD",1642308228289,1.32692343,147.43,147.29,75.92161484]
["bitfinex","SOLUSD",1642308228517,1.32692343,147.43,147.3,92.1533]
["bitfinex","SOLUSD",1642308228518,11.16692343,147.43,147.3,92.1533]
["bitfinex","SOLUSD",1642308228690,22.5329,147.42,147.3,101.9933]
["bitfinex","SOLUSD",1642308228892,22.5329,147.42,147.31,1.60740741]
["bitfinex","SOLUSD",1642308229293,16.37254324,147.41,147.32,47.2157418]
["bitfinex","SOLUSD",1642308229697,16.37254324,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642308229894,22.8662,147.4,147.33,24.1814]
["bitfinex","SOLUSD",1642308230292,22.8662,147.4,147.33,30.4314]
["bitfinex","SOLUSD",1642308231194,22.8662,147.4,147.35,0.02416555]
["bitfinex","SOLUSD",1642308236225,22.8662,147.4,147.33,30.45552367]
["bitfinex","SOLUSD",1642308236422,22.8662,147.4,147.33,98.49552367]
["bitfinex","SOLUSD",1642308241226,22.8662,147.4,147.35,0.02416555]
["bitfinex","SOLUSD",1642308242227,23.1162,147.4,147.35,0.02416555]
["bitfinex","SOLUSD",1642308246230,23.1162,147.4,147.34,0.28412367]
["bitfinex","SOLUSD",1642308250737,22.8662,147.4,147.34,0.28412367]
["bitfinex","SOLUSD",1642308251039,22.8662,147.4,147.36,0.02414461]
["bitfinex","SOLUSD",1642308252643,16.37254324,147.41,147.36,0.02414461]
["bitfinex","SOLUSD",1642308253847,24.0956,147.4,147.36,0.02414461]
["bitfinex","SOLUSD",1642308254041,24.0956,147.4,147.27,9.84]
["bitfinex","SOLUSD",1642308254042,38.7276,147.4,147.27,6.0]
["bitfinex","SOLUSD",1642308254241,38.9776,147.4,147.27,6.0]
["bitfinex","SOLUSD",1642308254442,38.9776,147.4,147.28,43.45098909]
["bitfinex","SOLUSD",1642308254643,38.9776,147.4,147.28,44.79647697]
["bitfinex","SOLUSD",1642308254848,32.9776,147.4,147.28,51.04647697]
["bitfinex","SOLUSD",1642308255043,32.9776,147.4,147.29,1.60548788]
["bitfinex","SOLUSD",1642308255246,24.3456,147.4,147.29,25.68518788]
["bitfinex","SOLUSD",1642308255445,24.3456,147.4,147.29,31.93518788]
["bitfinex","SOLUSD",1642308255650,24.3456,147.4,147.3,1.34548788]
["bitfinex","SOLUSD",1642308255948,24.3456,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308256444,24.3456,147.4,147.31,25.67998788]
["bitfinex","SOLUSD",1642308256846,24.3456,147.4,147.31,31.92998788]
["bitfinex","SOLUSD",1642308258446,24.0956,147.4,147.31,31.92998788]
["bitfinex","SOLUSD",1642308259348,30.0956,147.4,147.31,31.92998788]
["bitfinex","SOLUSD",1642308260952,30.3456,147.4,147.31,31.92998788]
["bitfinex","SOLUSD",1642308261151,30.3456,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308261551,30.0956,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308261755,30.3456,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308263980,9.84,147.39,147.33,0.02018333]
["bitfinex","SOLUSD",1642308264378,16.09,147.39,147.33,0.02018333]
["bitfinex","SOLUSD",1642308266082,16.09,147.39,147.29,1.89183215]
["bitfinex","SOLUSD",1642308266481,16.09,147.39,147.29,3.23732003]
["bitfinex","SOLUSD",1642308266679,16.09,147.39,147.29,3.48732003]
["bitfinex","SOLUSD",1642308267081,16.09,147.39,147.29,2.14183215]
["bitfinex","SOLUSD",1642308267278,16.09,147.39,147.29,0.27014144]
["bitfinex","SOLUSD",1642308267481,16.09,147.39,147.3,1.34548788]
["bitfinex","SOLUSD",1642308267882,16.09,147.39,147.3,47.68033334]
["bitfinex","SOLUSD",1642308268080,15.84,147.39,147.3,47.68033334]
["bitfinex","SOLUSD",1642308268282,15.84,147.39,147.3,47.43033334]
["bitfinex","SOLUSD",1642308268480,15.84,147.39,147.3,47.68033334]
["bitfinex","SOLUSD",1642308269280,16.09,147.39,147.3,47.68033334]
["bitfinex","SOLUSD",1642308270282,16.09,147.39,147.3,7.59548788]
["bitfinex","SOLUSD",1642308271281,16.09,147.39,147.32,0.02020428]
["bitfinex","SOLUSD",1642308271980,6.25,147.39,147.32,0.02020428]
["bitfinex","SOLUSD",1642308272381,16.09,147.39,147.32,0.02020428]
["bitfinex","SOLUSD",1642308276083,16.09,147.39,147.31,0.28016239]
["bitfinex","SOLUSD",1642308281092,16.09,147.39,147.33,0.02018333]
["bitfinex","SOLUSD",1642308281690,6.0,147.39,147.33,0.02018333]
["bitfinex","SOLUSD",1642308281892,24.0956,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308282292,24.3456,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308282691,0.25,147.4,147.33,0.02018333]
["bitfinex","SOLUSD",1642308282892,0.25,147.4,147.33,0.28018333]
["bitfinex","SOLUSD",1642308283493,18.55391498,147.41,147.33,0.28018333]
["bitfinex","SOLUSD",1642308284994,2.18137174,147.41,147.33,0.28018333]
["bitfinex","SOLUSD",1642308285395,2.18137174,147.41,147.33,24.05018333]
["bitfinex","SOLUSD",1642308285898,2.18137174,147.41,147.33,30.30018333]
["bitfinex","SOLUSD",1642308286095,2.18137174,147.41,147.35,0.02014144]
["bitfinex","SOLUSD",1642308286501,1.93137174,147.41,147.35,0.02014144]
["bitfinex","SOLUSD",1642308287500,17.20286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308287896,17.45286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308288525,17.20286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308288898,17.45286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308291104,17.45286009,147.42,147.33,30.30009957]
["bitfinex","SOLUSD",1642308292303,17.45286009,147.42,147.33,40.72949957]
["bitfinex","SOLUSD",1642308294109,17.45286009,147.42,147.33,40.46949957]
["bitfinex","SOLUSD",1642308294912,17.45286009,147.42,147.33,34.46949957]
["bitfinex","SOLUSD",1642308295108,17.45286009,147.42,147.33,40.46949957]
["bitfinex","SOLUSD",1642308295909,23.45286009,147.42,147.33,40.46949957]
["bitfinex","SOLUSD",1642308296134,23.45286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308296536,33.29286009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308298536,43.47156009,147.42,147.35,0.02014144]
["bitfinex","SOLUSD",1642308301042,43.47156009,147.42,147.31,2.16239938]
["bitfinex","SOLUSD",1642308301336,43.47156009,147.42,147.31,8.16239938]
["bitfinex","SOLUSD",1642308301538,43.47156009,147.42,147.31,2.16239938]
["bitfinex","SOLUSD",1642308304444,43.47156009,147.42,147.31,0.27009957]
["bitfinex","SOLUSD",1642308304646,43.47156009,147.42,147.31,0.02009957]
["bitfinex","SOLUSD",1642308306145,43.47156009,147.42,147.3,51.92715571]
["bitfinex","SOLUSD",1642308309447,11.92348061,147.36,147.3,51.92715571]
["bitfinex","SOLUSD",1642308309648,25.51645217,147.36,147.3,51.92715571]
["bitfinex","SOLUSD",1642308310949,25.51645217,147.36,147.3,6.25]
["bitfinex","SOLUSD",1642308311153,25.51645217,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642308311351,25.51645217,147.36,147.29,0.26]
["bitfinex","SOLUSD",1642308311957,25.51645217,147.36,147.29,41.00323303]
["bitfinex","SOLUSD",1642308312155,25.51645217,147.36,147.29,47.25323303]
["bitfinex","SOLUSD",1642308312756,25.51645217,147.36,147.29,47.00323303]
["bitfinex","SOLUSD",1642308313558,25.51645217,147.36,147.29,48.3456501]
["bitfinex","SOLUSD",1642308313958,25.51645217,147.36,147.29,48.5956501]
["bitfinex","SOLUSD",1642308314559,13.59297156,147.36,147.29,48.5956501]
["bitfinex","SOLUSD",1642308314787,11.92348061,147.32,147.29,48.5956501]
["bitfinex","SOLUSD",1642308315287,11.92348061,147.3,147.29,48.5956501]
["bitfinex","SOLUSD",1642308316489,11.92348061,147.3,147.29,51.62785007]
["bitfinex","SOLUSD",1642308317590,11.92348061,147.3,147.29,10.88461704]
["bitfinex","SOLUSD",1642308317991,11.92348061,147.3,147.29,10.62461704]
["bitfinex","SOLUSD",1642308318592,11.92348061,147.3,147.29,48.20474833]
["bitfinex","SOLUSD",1642308319494,11.92348061,147.3,147.29,48.46474833]
["bitfinex","SOLUSD",1642308319693,11.92348061,147.3,147.29,58.30474833]
["bitfinex","SOLUSD",1642308320093,23.84696122,147.3,147.29,58.30474833]
["bitfinex","SOLUSD",1642308321095,23.84696122,147.3,147.29,58.32480813]
["bitfinex","SOLUSD",1642308323595,23.84696122,147.3,147.29,136.68890813]
["bitfinex","SOLUSD",1642308325800,23.84696122,147.3,147.29,138.61282128]
["bitfinex","SOLUSD",1642308328807,23.84696122,147.3,147.29,70.57282128]
["bitfinex","SOLUSD",1642308330708,23.84696122,147.3,147.29,138.61282128]
["bitfinex","SOLUSD",1642308331108,23.84696122,147.3,147.29,138.36282128]
["bitfinex","SOLUSD",1642308331306,1.57034198,147.39,147.29,138.36282128]
["bitfinex","SOLUSD",1642308331506,1.93281968,147.4,147.3,91.4174]
["bitfinex","SOLUSD",1642308331714,24.6818,147.42,147.3,91.6774]
["bitfinex","SOLUSD",1642308331908,34.7718,147.42,147.3,99.01981707]
["bitfinex","SOLUSD",1642308332306,15.07292391,147.41,147.3,99.01981707]
["bitfinex","SOLUSD",1642308332506,15.07292391,147.41,147.3,99.26981707]
["bitfinex","SOLUSD",1642308332707,15.32292391,147.41,147.3,99.26981707]
["bitfinex","SOLUSD",1642308332907,23.408,147.4,147.3,99.26981707]
["bitfinex","SOLUSD",1642308333311,23.658,147.4,147.3,99.26981707]
["bitfinex","SOLUSD",1642308334742,23.658,147.4,147.3,109.10981707]
["bitfinex","SOLUSD",1642308334743,23.408,147.4,147.3,109.10981707]
["bitfinex","SOLUSD",1642308334943,23.658,147.4,147.3,109.10981707]
["bitfinex","SOLUSD",1642308335343,23.408,147.4,147.3,109.10981707]
["bitfinex","SOLUSD",1642308336455,9.84,147.47,147.34,0.30866939]
["bitfinex","SOLUSD",1642308336647,23.7449,147.47,147.34,17.55166939]
["bitfinex","SOLUSD",1642308336849,23.7449,147.47,147.35,1.60241707]
["bitfinex","SOLUSD",1642308337248,17.21927349,147.46,147.38,0.3191391]
["bitfinex","SOLUSD",1642308337448,23.7449,147.47,147.38,6.0451391]
["bitfinex","SOLUSD",1642308337647,22.6714,147.51,147.39,69.38241707]
["bitfinex","SOLUSD",1642308337850,28.6714,147.51,147.39,85.73241707]
["bitfinex","SOLUSD",1642308338048,22.6714,147.51,147.4,1.34241707]
["bitfinex","SOLUSD",1642308338250,32.5114,147.51,147.4,1.34241707]
["bitfinex","SOLUSD",1642308338453,15.33454822,147.49,147.4,6.0]
["bitfinex","SOLUSD",1642308338857,15.33454822,147.49,147.34,9.84]
["bitfinex","SOLUSD",1642308338858,31.42454822,147.49,147.34,9.84]
["bitfinex","SOLUSD",1642308339053,23.1725,147.48,147.34,10.1]
["bitfinex","SOLUSD",1642308339255,23.1725,147.48,147.34,16.35]
["bitfinex","SOLUSD",1642308339453,29.4225,147.48,147.34,16.09]
["bitfinex","SOLUSD",1642308339653,29.4225,147.48,147.34,59.72462166]
["bitfinex","SOLUSD",1642308339852,39.5971,147.48,147.34,59.72462166]
["bitfinex","SOLUSD",1642308340654,39.5971,147.48,147.35,0.26]
["bitfinex","SOLUSD",1642308341853,1.92828892,147.47,147.35,0.26]
["bitfinex","SOLUSD",1642308342068,24.7648,147.46,147.35,0.26]
["bitfinex","SOLUSD",1642308342454,25.0148,147.46,147.35,0.26]
["bitfinex","SOLUSD",1642308343557,25.0148,147.46,147.35,10.1]
["bitfinex","SOLUSD",1642308343754,25.0148,147.46,147.35,6.0]
["bitfinex","SOLUSD",1642308343955,40.8548,147.46,147.35,6.25]
["bitfinex","SOLUSD",1642308344256,40.8548,147.46,147.35,0.25]
["bitfinex","SOLUSD",1642308345158,40.8548,147.46,147.34,23.8606]
["bitfinex","SOLUSD",1642308345159,40.8548,147.46,147.34,0.25]
["bitfinex","SOLUSD",1642308345357,40.8548,147.46,147.33,44.87881238]
["bitfinex","SOLUSD",1642308345662,51.0307,147.46,147.33,44.87881238]
["bitfinex","SOLUSD",1642308346857,51.0307,147.46,147.33,6.25]
["bitfinex","SOLUSD",1642308347058,52.73147588,147.46,147.33,6.25]
["bitfinex","SOLUSD",1642308347258,52.73147588,147.46,147.33,0.25]
["bitfinex","SOLUSD",1642308347458,52.73147588,147.46,147.33,6.0]
["bitfinex","SOLUSD",1642308347857,52.73147588,147.46,147.33,0.25]
["bitfinex","SOLUSD",1642308348660,51.0307,147.46,147.33,0.25]
["bitfinex","SOLUSD",1642308348861,51.0307,147.46,147.32,69.39998278]
["bitfinex","SOLUSD",1642308351465,51.0307,147.46,147.32,30.6933]
["bitfinex","SOLUSD",1642308352596,52.73147588,147.46,147.32,30.6933]
["bitfinex","SOLUSD",1642308353595,53.14608091,147.45,147.32,30.6933]
["bitfinex","SOLUSD",1642308353794,3.53780282,147.44,147.32,30.6933]
["bitfinex","SOLUSD",1642308353999,13.71510282,147.44,147.32,30.6933]
["bitfinex","SOLUSD",1642308354195,19.96510282,147.44,147.32,30.6933]
["bitfinex","SOLUSD",1642308354595,23.6651,147.43,147.32,30.6933]
["bitfinex","SOLUSD",1642308354994,23.9151,147.43,147.32,30.6933]
["bitfinex","SOLUSD",1642308358501,25.83631341,147.43,147.32,30.6933]
["bitfinex","SOLUSD",1642308364303,25.83631341,147.43,147.32,30.4433]
["bitfinex","SOLUSD",1642308365103,23.9151,147.43,147.32,30.4433]
["bitfinex","SOLUSD",1642308365704,29.9151,147.43,147.32,30.6933]
["bitfinex","SOLUSD",1642308366401,29.9151,147.43,147.32,30.4433]
["bitfinex","SOLUSD",1642308367404,29.9151,147.43,147.32,6.0]
["bitfinex","SOLUSD",1642308367603,1.42283309,147.41,147.32,6.0]
["bitfinex","SOLUSD",1642308367805,1.42283309,147.41,147.29,24.7939]
["bitfinex","SOLUSD",1642308368004,7.67283309,147.41,147.32,6.0]
["bitfinex","SOLUSD",1642308368209,23.0732,147.4,147.32,6.0]
["bitfinex","SOLUSD",1642308368405,13.54283948,147.39,147.32,6.0]
["bitfinex","SOLUSD",1642308368606,13.54283948,147.39,147.3,42.97153257]
["bitfinex","SOLUSD",1642308368806,13.79283948,147.39,147.3,49.22153257]
["bitfinex","SOLUSD",1642308369605,13.54283948,147.39,147.3,49.22153257]
["bitfinex","SOLUSD",1642308370911,13.79283948,147.39,147.3,6.25]
["bitfinex","SOLUSD",1642308371106,13.79283948,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642308371308,13.79283948,147.39,147.3,6.0]
["bitfinex","SOLUSD",1642308371709,13.79283948,147.39,147.3,6.25]
["bitfinex","SOLUSD",1642308372112,13.79283948,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642308372815,13.79283948,147.39,147.29,68.38943734]
["bitfinex","SOLUSD",1642308373212,13.54283948,147.39,147.29,68.38943734]
["bitfinex","SOLUSD",1642308373410,13.54283948,147.39,147.29,74.38943734]
["bitfinex","SOLUSD",1642308373809,19.54283948,147.39,147.29,74.38943734]
["bitfinex","SOLUSD",1642308374014,19.54283948,147.39,147.29,31.0439]
["bitfinex","SOLUSD",1642308374911,19.79283948,147.39,147.29,31.0439]
["bitfinex","SOLUSD",1642308376113,19.79283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308377513,13.54283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308378913,13.79283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308379113,19.79283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308381021,19.79283948,147.39,147.29,31.0439]
["bitfinex","SOLUSD",1642308384018,13.79283948,147.39,147.29,31.0439]
["bitfinex","SOLUSD",1642308385821,13.79283948,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642308386050,13.79283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308386622,13.54283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308387821,13.79283948,147.39,147.31,0.02001789]
["bitfinex","SOLUSD",1642308388223,13.79283948,147.39,147.31,24.36391789]
["bitfinex","SOLUSD",1642308388430,13.79283948,147.39,147.31,30.61391789]
["bitfinex","SOLUSD",1642308388824,13.79283948,147.39,147.31,24.36391789]
["bitfinex","SOLUSD",1642308390626,19.79283948,147.39,147.31,24.36391789]
["bitfinex","SOLUSD",1642308391026,19.79283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308391225,19.79283948,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308391629,19.79283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308391825,19.79283948,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308392825,13.79283948,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308393730,13.79283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308394531,15.72057096,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308394731,15.72057096,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308394930,21.72057096,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308395830,21.72057096,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308397936,21.72057096,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308400642,19.79283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308401062,29.63283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308401963,53.16021412,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308402365,59.41021412,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308402865,6.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308403266,0.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308403466,6.0,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308403666,6.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308404067,0.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308404270,6.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308404867,0.25,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308405067,29.63283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308409871,29.63283948,147.39,147.31,24.5939]
["bitfinex","SOLUSD",1642308410272,1.90004224,147.38,147.31,24.5939]
["bitfinex","SOLUSD",1642308410473,2.15004224,147.38,147.31,24.5939]
["bitfinex","SOLUSD",1642308410672,8.15004224,147.38,147.31,24.5939]
["bitfinex","SOLUSD",1642308414775,8.15004224,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308415376,9.85081812,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308415576,19.69081812,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308416577,17.99004224,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308416978,16.09,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308418681,69.25434155,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308419080,17.79077588,147.38,147.31,24.3439]
["bitfinex","SOLUSD",1642308419480,53.16330906,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308419680,9.84,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308419882,16.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308420281,69.25418492,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308420483,16.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308420884,69.25454419,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308421181,16.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308422083,10.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308422685,16.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308424487,10.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308424887,16.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308429394,10.09,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308429596,0.25,147.36,147.31,24.3439]
["bitfinex","SOLUSD",1642308429795,8.16206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308429997,2.16206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308430197,8.16206103,147.37,147.31,24.5939]
["bitfinex","SOLUSD",1642308430400,2.16206103,147.37,147.31,24.5939]
["bitfinex","SOLUSD",1642308430597,2.16206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308430996,1.91206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308431198,1.91206103,147.37,147.31,24.5939]
["bitfinex","SOLUSD",1642308431696,1.91206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308432299,2.16206103,147.37,147.31,24.3439]
["bitfinex","SOLUSD",1642308434098,23.38283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308434297,29.38283948,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308434931,31.08361536,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308435331,31.33361536,147.39,147.31,24.3439]
["bitfinex","SOLUSD",1642308438033,53.1654082,147.38,147.26,24.9308]
["bitfinex","SOLUSD",1642308438231,9.84,147.37,147.26,25.1808]
["bitfinex","SOLUSD",1642308438432,23.0802,147.36,147.26,25.1808]
["bitfinex","SOLUSD",1642308438632,9.84,147.35,147.26,25.1808]
["bitfinex","SOLUSD",1642308438835,5.32951156,147.33,147.26,25.1808]
["bitfinex","SOLUSD",1642308439132,5.32951156,147.33,147.26,49.8455]
["bitfinex","SOLUSD",1642308439332,11.57951156,147.33,147.26,49.8455]
["bitfinex","SOLUSD",1642308439632,13.28028744,147.33,147.26,49.8455]
["bitfinex","SOLUSD",1642308440131,13.28028744,147.33,147.22,7.08303053]
["bitfinex","SOLUSD",1642308440132,23.12028744,147.33,147.22,7.08303053]
["bitfinex","SOLUSD",1642308440332,23.8419,147.32,147.22,6.0]
["bitfinex","SOLUSD",1642308440534,9.84,147.31,147.21,100.4]
["bitfinex","SOLUSD",1642308440731,17.54077588,147.31,147.21,94.4]
["bitfinex","SOLUSD",1642308440932,17.79077588,147.31,147.21,94.4]
["bitfinex","SOLUSD",1642308441133,1.70077588,147.3,147.28,0.02008076]
["bitfinex","SOLUSD",1642308441335,9.84,147.29,147.28,0.02008076]
["bitfinex","SOLUSD",1642308441735,11.79077588,147.29,147.28,0.02008076]
["bitfinex","SOLUSD",1642308441935,17.79077588,147.29,147.28,0.02008076]
["bitfinex","SOLUSD",1642308442337,11.79077588,147.29,147.28,0.02008076]
["bitfinex","SOLUSD",1642308443637,14.82297585,147.29,147.28,0.02008076]
["bitfinex","SOLUSD",1642308444838,14.82297585,147.29,147.28,8.076e-05]
["bitfinex","SOLUSD",1642308446040,14.82297585,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308446239,13.12219997,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308446440,19.12219997,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308446641,20.82297585,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308446839,19.12219997,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308448543,20.82297585,147.29,147.23,1.93257448]
["bitfinex","SOLUSD",1642308450446,20.82297585,147.29,147.21,23.228]
["bitfinex","SOLUSD",1642308450646,20.82297585,147.29,147.21,23.478]
["bitfinex","SOLUSD",1642308452946,31.01067585,147.29,147.21,23.478]
["bitfinex","SOLUSD",1642308453149,31.01067585,147.29,147.21,0.25]
["bitfinex","SOLUSD",1642308453346,76.96898947,147.28,147.18,24.7769]
["bitfinex","SOLUSD",1642308453576,9.84,147.27,147.18,24.7769]
["bitfinex","SOLUSD",1642308453747,3.05219188,147.26,147.18,25.0269]
["bitfinex","SOLUSD",1642308453947,9.84,147.25,147.18,25.0269]
["bitfinex","SOLUSD",1642308454149,16.316,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308454350,22.316,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308454548,24.01677588,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308455148,48.73207588,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308455350,47.0313,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308456152,40.8053,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308456451,50.9957,147.25,147.18,24.7769]
["bitfinex","SOLUSD",1642308457048,50.9957,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308457250,52.69647588,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308458350,52.73647588,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308459650,51.0357,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308461454,45.0357,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308462853,51.0357,147.25,147.17,94.4]
["bitfinex","SOLUSD",1642308463254,51.0357,147.25,147.14,24.0641]
["bitfinex","SOLUSD",1642308463454,51.0357,147.25,147.14,30.3141]
["bitfinex","SOLUSD",1642308463853,40.8453,147.25,147.14,30.3141]
["bitfinex","SOLUSD",1642308465058,34.8453,147.25,147.14,30.3141]
["bitfinex","SOLUSD",1642308473593,34.8453,147.25,147.14,30.0641]
["bitfinex","SOLUSD",1642308474895,34.8453,147.25,147.14,30.3141]
["bitfinex","SOLUSD",1642308475692,34.8453,147.25,147.16,1.93338582]
["bitfinex","SOLUSD",1642308475892,34.8453,147.25,147.16,2.18338582]
["bitfinex","SOLUSD",1642308478901,9.88,147.25,147.16,2.18338582]
["bitfinex","SOLUSD",1642308479099,0.04,147.25,147.17,0.26]
["bitfinex","SOLUSD",1642308479297,0.04,147.25,147.18,45.31805061]
["bitfinex","SOLUSD",1642308479699,0.04,147.25,147.18,45.56805061]
["bitfinex","SOLUSD",1642308481000,0.04,147.25,147.18,45.31805061]
["bitfinex","SOLUSD",1642308481197,0.04,147.25,147.18,45.56805061]
["bitfinex","SOLUSD",1642308482998,0.04,147.25,147.18,51.56805061]
["bitfinex","SOLUSD",1642308483398,0.04,147.25,147.18,45.56805061]
["bitfinex","SOLUSD",1642308486909,0.04,147.25,147.19,0.26]
["bitfinex","SOLUSD",1642308487107,0.04,147.25,147.19,23.9378]
["bitfinex","SOLUSD",1642308487333,0.04,147.25,147.2,9.84]
["bitfinex","SOLUSD",1642308487535,0.04,147.25,147.21,22.8507]
["bitfinex","SOLUSD",1642308487733,0.04,147.25,147.21,23.1107]
["bitfinex","SOLUSD",1642308487933,0.04,147.25,147.21,29.3607]
["bitfinex","SOLUSD",1642308490936,0.04,147.25,147.23,44.90865371]
["bitfinex","SOLUSD",1642308491438,0.04,147.25,147.24,0.26]
["bitfinex","SOLUSD",1642308492038,0.04,147.25,147.24,3.29219997]
["bitfinex","SOLUSD",1642308492239,0.04,147.25,147.24,9.54219997]
["bitfinex","SOLUSD",1642308496141,0.04,147.25,147.24,9.29219997]
["bitfinex","SOLUSD",1642308497543,0.04,147.25,147.24,9.54219997]
["bitfinex","SOLUSD",1642308498947,0.04,147.25,147.24,77.58219997]
["bitfinex","SOLUSD",1642308519866,0.04,147.25,147.24,87.42219997]
["bitfinex","SOLUSD",1642308527302,24.6329,147.32,147.24,87.42219997]
["bitfinex","SOLUSD",1642308527903,9.84,147.37,147.24,87.42219997]
["bitfinex","SOLUSD",1642308528203,9.84,147.4,147.26,68.04]
["bitfinex","SOLUSD",1642308528401,13.86664085,147.36,147.28,38.16846783]
["bitfinex","SOLUSD",1642308528600,13.86664085,147.36,147.29,24.0693]
["bitfinex","SOLUSD",1642308528801,13.86664085,147.36,147.29,24.3293]
["bitfinex","SOLUSD",1642308529001,13.86664085,147.36,147.29,30.5793]
["bitfinex","SOLUSD",1642308538812,13.86664085,147.36,147.29,30.3193]
["bitfinex","SOLUSD",1642308539214,13.86664085,147.36,147.29,24.0693]
["bitfinex","SOLUSD",1642308539416,14.11664085,147.36,147.29,6.0]
["bitfinex","SOLUSD",1642308539616,14.11664085,147.36,147.26,83.88]
["bitfinex","SOLUSD",1642308539843,23.3671,147.35,147.27,23.6397]
["bitfinex","SOLUSD",1642308540015,23.3671,147.35,147.27,68.13198917]
["bitfinex","SOLUSD",1642308540218,23.3671,147.35,147.27,74.13198917]
["bitfinex","SOLUSD",1642308540622,23.3671,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308545323,23.6171,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308545524,23.3671,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308550062,23.3671,147.35,147.28,10.3067]
["bitfinex","SOLUSD",1642308550457,23.3671,147.35,147.28,16.5567]
["bitfinex","SOLUSD",1642308551761,23.6171,147.35,147.28,16.5567]
["bitfinex","SOLUSD",1642308552564,23.6171,147.35,147.28,10.5567]
["bitfinex","SOLUSD",1642308552762,23.3671,147.35,147.28,0.51]
["bitfinex","SOLUSD",1642308552964,23.3671,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308566308,23.3671,147.35,147.27,152.54708917]
["bitfinex","SOLUSD",1642308566507,23.3671,147.35,147.27,162.38708917]
["bitfinex","SOLUSD",1642308567508,23.3671,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308569909,23.6171,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308571314,23.3671,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642308589861,23.6171,147.35,147.27,29.6397]
["bitfinex","SOLUSD",1642308590064,23.6171,147.35,147.27,6.0]
["bitfinex","SOLUSD",1642308590264,23.6171,147.35,147.24,6.0]
["bitfinex","SOLUSD",1642308590463,23.6171,147.35,147.23,16.1993]
["bitfinex","SOLUSD",1642308590965,23.6171,147.35,147.24,39.16242669]
["bitfinex","SOLUSD",1642308591164,23.6171,147.35,147.24,63.09592669]
["bitfinex","SOLUSD",1642308591367,23.6171,147.35,147.27,1.86340334]
["bitfinex","SOLUSD",1642308591764,23.6171,147.35,147.27,2.11340334]
["bitfinex","SOLUSD",1642308592567,23.6171,147.35,147.27,1.86340334]
["bitfinex","SOLUSD",1642308592768,23.6171,147.35,147.27,2.11340334]
["bitfinex","SOLUSD",1642308599678,23.6171,147.35,147.27,0.25]
["bitfinex","SOLUSD",1642308599876,23.6171,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642308610283,25.54883814,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642308610886,31.54883814,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642308611122,25.54883814,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642308615892,25.54883814,147.35,147.24,30.1835]
["bitfinex","SOLUSD",1642308616093,43.08961402,147.35,147.24,6.25]
["bitfinex","SOLUSD",1642308616290,43.08961402,147.35,147.24,6.0]
["bitfinex","SOLUSD",1642308616491,53.18635602,147.34,147.23,1.89208256]
["bitfinex","SOLUSD",1642308616691,32.8485,147.33,147.23,1.89208256]
["bitfinex","SOLUSD",1642308616891,40.79927588,147.33,147.23,1.89208256]
["bitfinex","SOLUSD",1642308617992,39.0985,147.33,147.23,1.89208256]
["bitfinex","SOLUSD",1642308618392,10.1855,147.32,147.23,1.89208256]
["bitfinex","SOLUSD",1642308618591,23.53,147.31,147.23,1.89208256]
["bitfinex","SOLUSD",1642308618992,29.78,147.31,147.21,48.08877268]
["bitfinex","SOLUSD",1642308619190,29.78,147.31,147.21,48.33877268]
["bitfinex","SOLUSD",1642308620295,29.78,147.31,147.21,0.25]
["bitfinex","SOLUSD",1642308620792,29.78,147.31,147.2,10.6732]
["bitfinex","SOLUSD",1642308621198,29.78,147.31,147.2,58.44486659]
["bitfinex","SOLUSD",1642308622596,29.53,147.31,147.2,58.44486659]
["bitfinex","SOLUSD",1642308623697,29.53,147.31,147.2,48.02166659]
["bitfinex","SOLUSD",1642308623903,29.78,147.31,147.2,48.02166659]
["bitfinex","SOLUSD",1642308626934,29.78,147.31,147.2,0.25]
["bitfinex","SOLUSD",1642308627337,29.78,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308627534,56.3043,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308628539,58.00507588,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308628935,58.00507588,147.31,147.19,18.27609961]
["bitfinex","SOLUSD",1642308629138,58.00507588,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308629337,56.3043,147.31,147.2,0.26]
["bitfinex","SOLUSD",1642308629536,50.3043,147.31,147.2,0.26]
["bitfinex","SOLUSD",1642308630941,56.3043,147.31,147.2,0.26]
["bitfinex","SOLUSD",1642308631138,56.3043,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308632139,56.3043,147.31,147.2,23.9507]
["bitfinex","SOLUSD",1642308632339,58.00507588,147.31,147.2,0.25]
["bitfinex","SOLUSD",1642308633539,58.00507588,147.31,147.19,12.27609961]
["bitfinex","SOLUSD",1642308635240,58.00507588,147.31,147.2,24.3811]
["bitfinex","SOLUSD",1642308635441,1.2121323,147.3,147.2,24.6311]
["bitfinex","SOLUSD",1642308635845,7.4621323,147.3,147.2,24.6311]
["bitfinex","SOLUSD",1642308636647,23.5616,147.29,147.2,24.6311]
["bitfinex","SOLUSD",1642308636845,29.8116,147.29,147.2,24.6311]
["bitfinex","SOLUSD",1642308637244,23.8116,147.29,147.2,24.6311]
["bitfinex","SOLUSD",1642308637446,23.5616,147.29,147.2,92.6711]
["bitfinex","SOLUSD",1642308637644,9.84,147.33,147.21,0.26]
["bitfinex","SOLUSD",1642308637844,0.25,147.33,147.21,0.26]
["bitfinex","SOLUSD",1642308638246,0.25,147.33,147.21,10.1]
["bitfinex","SOLUSD",1642308638449,0.25,147.33,147.23,36.95741715]
["bitfinex","SOLUSD",1642308638651,0.25,147.33,147.24,24.5177]
["bitfinex","SOLUSD",1642308638947,0.25,147.33,147.24,31.0277]
["bitfinex","SOLUSD",1642308639149,23.8837,147.34,147.24,31.0277]
["bitfinex","SOLUSD",1642308642754,23.8837,147.34,147.24,30.7677]
["bitfinex","SOLUSD",1642308642953,23.8837,147.34,147.19,10.0957]
["bitfinex","SOLUSD",1642308643153,46.4757,147.34,147.23,0.25]
["bitfinex","SOLUSD",1642308644353,46.4757,147.34,147.22,23.6062]
["bitfinex","SOLUSD",1642308644553,49.9078,147.34,147.23,1.9297701]
["bitfinex","SOLUSD",1642308644983,49.9078,147.34,147.23,2.1797701]
["bitfinex","SOLUSD",1642308646282,49.9078,147.34,147.23,1.9297701]
["bitfinex","SOLUSD",1642308649990,39.7237,147.34,147.23,2.1797701]
["bitfinex","SOLUSD",1642308650588,39.7237,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642308651488,23.8837,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642308652493,23.8837,147.34,147.24,22.8043]
["bitfinex","SOLUSD",1642308652692,23.8837,147.34,147.24,29.0543]
["bitfinex","SOLUSD",1642308656596,23.6337,147.34,147.24,29.0543]
["bitfinex","SOLUSD",1642308657596,23.6337,147.34,147.24,28.8043]
["bitfinex","SOLUSD",1642308657898,23.8837,147.34,147.24,28.8043]
["bitfinex","SOLUSD",1642308658998,23.8837,147.34,147.24,29.0543]
["bitfinex","SOLUSD",1642308659797,23.6337,147.34,147.24,29.0543]
["bitfinex","SOLUSD",1642308662800,51.63441748,147.37,147.24,97.0943]
["bitfinex","SOLUSD",1642308663001,22.7835,147.36,147.24,104.6973]
["bitfinex","SOLUSD",1642308663200,22.7835,147.36,147.25,9.84]
["bitfinex","SOLUSD",1642308663399,33.8587,147.42,147.26,0.26]
["bitfinex","SOLUSD",1642308663636,24.2119,147.41,147.27,77.88]
["bitfinex","SOLUSD",1642308663805,24.2119,147.41,147.28,90.8575]
["bitfinex","SOLUSD",1642308664003,17.64543434,147.4,147.29,43.11732495]
["bitfinex","SOLUSD",1642308664404,24.6158,147.39,147.3,23.3639]
["bitfinex","SOLUSD",1642308664803,24.8658,147.39,147.3,29.6139]
["bitfinex","SOLUSD",1642308665604,1.91964412,147.36,147.3,29.6139]
["bitfinex","SOLUSD",1642308667411,1.2269167,147.35,147.3,29.6139]
["bitfinex","SOLUSD",1642308667906,1.91964412,147.36,147.3,29.6139]
["bitfinex","SOLUSD",1642308673019,13.81614882,147.37,147.3,29.6139]
["bitfinex","SOLUSD",1642308673420,14.06614882,147.37,147.3,29.1039]
["bitfinex","SOLUSD",1642308673620,14.06614882,147.37,147.27,9.84]
["bitfinex","SOLUSD",1642308673820,22.6988,147.36,147.28,23.0438]
["bitfinex","SOLUSD",1642308674225,22.9488,147.36,147.28,29.2938]
["bitfinex","SOLUSD",1642308674420,22.9488,147.36,147.29,43.03318831]
["bitfinex","SOLUSD",1642308674821,22.9488,147.36,147.29,43.28318831]
["bitfinex","SOLUSD",1642308676030,22.9488,147.36,147.29,0.25]
["bitfinex","SOLUSD",1642308676226,22.9488,147.36,147.28,29.2938]
["bitfinex","SOLUSD",1642308676428,22.9488,147.36,147.28,29.0438]
["bitfinex","SOLUSD",1642308676627,22.9488,147.36,147.28,23.0438]
["bitfinex","SOLUSD",1642308677026,22.9488,147.36,147.28,58.5696414]
["bitfinex","SOLUSD",1642308677828,22.9488,147.36,147.28,58.8196414]
["bitfinex","SOLUSD",1642308678855,22.9488,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308680955,28.9488,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308681155,22.9488,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308681554,22.6988,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308683257,28.9488,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308683659,22.9488,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308683861,28.6988,147.36,147.28,23.2938]
["bitfinex","SOLUSD",1642308684062,15.7322023,147.37,147.28,31.3498]
["bitfinex","SOLUSD",1642308684262,21.7322023,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642308690474,19.81614882,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642308700213,6.0,147.37,147.29,10.1]
["bitfinex","SOLUSD",1642308700412,73.558,147.42,147.29,16.35]
["bitfinex","SOLUSD",1642308700609,73.808,147.42,147.29,16.35]
["bitfinex","SOLUSD",1642308701010,73.808,147.42,147.29,84.39]
["bitfinex","SOLUSD",1642308701210,16.20958258,147.41,147.3,24.0124]
["bitfinex","SOLUSD",1642308701413,22.45958258,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642308701811,24.9346,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308702011,1.93120469,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642308703418,21.86580469,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308705218,16.86580469,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308706519,11.86580469,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308707223,12.11580469,147.4,147.3,24.0124]
["bitfinex","SOLUSD",1642308708023,7.11580469,147.4,147.3,24.0124]
["bitfinex","SOLUSD",1642308708521,23.784,147.39,147.3,24.2624]
["bitfinex","SOLUSD",1642308708920,24.034,147.39,147.3,24.2624]
["bitfinex","SOLUSD",1642308715528,24.034,147.39,147.3,30.2624]
["bitfinex","SOLUSD",1642308715733,24.034,147.39,147.3,24.2624]
["bitfinex","SOLUSD",1642308716629,19.034,147.39,147.3,24.2624]
["bitfinex","SOLUSD",1642308716831,0.25,147.39,147.3,24.2624]
["bitfinex","SOLUSD",1642308717232,16.20958258,147.41,147.3,24.2624]
["bitfinex","SOLUSD",1642308717233,22.45958258,147.41,147.3,24.2624]
["bitfinex","SOLUSD",1642308717935,1.93235364,147.4,147.3,24.2624]
["bitfinex","SOLUSD",1642308718337,2.18235364,147.4,147.3,24.2624]
["bitfinex","SOLUSD",1642308720037,2.18235364,147.4,147.3,0.25]
["bitfinex","SOLUSD",1642308720242,12.02235364,147.4,147.29,2.15197349]
["bitfinex","SOLUSD",1642308720439,1.70077588,147.39,147.29,1.90197349]
["bitfinex","SOLUSD",1642308720642,9.84,147.38,147.29,1.90197349]
["bitfinex","SOLUSD",1642308720849,9.84,147.37,147.29,1.90197349]
["bitfinex","SOLUSD",1642308721241,2.66276846,147.36,147.29,44.5752467]
["bitfinex","SOLUSD",1642308721440,9.84,147.35,147.29,1.90197349]
["bitfinex","SOLUSD",1642308721840,10.09,147.35,147.29,1.90197349]
["bitfinex","SOLUSD",1642308722340,16.09,147.35,147.29,51.52686625]
["bitfinex","SOLUSD",1642308722540,9.84,147.35,147.29,51.52686625]
["bitfinex","SOLUSD",1642308722742,11.77235364,147.4,147.3,0.31999044]
["bitfinex","SOLUSD",1642308723042,1.93235364,147.4,147.3,40.12578634]
["bitfinex","SOLUSD",1642308723242,1.93235364,147.4,147.31,1.3301959]
["bitfinex","SOLUSD",1642308723545,17.76755098,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642308724265,1.93235364,147.4,147.32,1.5901959]
["bitfinex","SOLUSD",1642308724466,1.93235364,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308724467,7.93235364,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308724668,1.93235364,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308724867,7.93235364,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308725366,22.80775957,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308727469,21.12540593,147.4,147.32,1.8401959]
["bitfinex","SOLUSD",1642308729673,21.12540593,147.4,147.32,0.51]
["bitfinex","SOLUSD",1642308729973,21.12540593,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642308730372,21.12540593,147.4,147.31,1.58715513]
["bitfinex","SOLUSD",1642308730774,21.12540593,147.4,147.31,1.83715513]
["bitfinex","SOLUSD",1642308730973,20.87540593,147.4,147.31,1.83715513]
["bitfinex","SOLUSD",1642308731775,21.12540593,147.4,147.31,1.83715513]
["bitfinex","SOLUSD",1642308732177,20.87540593,147.4,147.31,1.83715513]
["bitfinex","SOLUSD",1642308732375,20.87540593,147.4,147.31,7.83715513]
["bitfinex","SOLUSD",1642308732776,21.12540593,147.4,147.31,7.83715513]
["bitfinex","SOLUSD",1642308733376,23.053,147.42,147.31,7.83715513]
["bitfinex","SOLUSD",1642308733578,9.84,147.48,147.32,91.5627]
["bitfinex","SOLUSD",1642308733780,33.6507,147.48,147.33,9.84]
["bitfinex","SOLUSD",1642308733977,39.6507,147.48,147.33,11.42715513]
["bitfinex","SOLUSD",1642308734178,39.6507,147.48,147.34,1.32715513]
["bitfinex","SOLUSD",1642308734379,16.90050793,147.47,147.35,0.26]
["bitfinex","SOLUSD",1642308734781,23.15050793,147.47,147.35,1.58715513]
["bitfinex","SOLUSD",1642308734979,23.8061,147.46,147.35,1.83715513]
["bitfinex","SOLUSD",1642308735183,23.8061,147.46,147.35,7.83715513]
["bitfinex","SOLUSD",1642308735380,30.0561,147.46,147.35,7.83715513]
["bitfinex","SOLUSD",1642308738689,1.92836871,147.45,147.35,7.83715513]
["bitfinex","SOLUSD",1642308738888,8.17836871,147.45,147.35,7.83715513]
["bitfinex","SOLUSD",1642308739288,8.17836871,147.45,147.36,23.1248]
["bitfinex","SOLUSD",1642308739686,8.17836871,147.45,147.36,23.3748]
["bitfinex","SOLUSD",1642308740586,8.17836871,147.45,147.34,35.84746479]
["bitfinex","SOLUSD",1642308740788,8.17836871,147.45,147.35,0.25]
["bitfinex","SOLUSD",1642308741087,8.17836871,147.45,147.31,21.69927303]
["bitfinex","SOLUSD",1642308741286,8.17836871,147.45,147.32,0.25]
["bitfinex","SOLUSD",1642308741689,8.17836871,147.45,147.32,73.06673366]
["bitfinex","SOLUSD",1642308741885,8.17836871,147.45,147.32,73.32673366]
["bitfinex","SOLUSD",1642308742487,18.35516871,147.45,147.32,73.32673366]
["bitfinex","SOLUSD",1642308744090,8.17836871,147.45,147.32,73.32673366]
["bitfinex","SOLUSD",1642308744388,8.17836871,147.45,147.32,83.16673366]
["bitfinex","SOLUSD",1642308745690,8.17836871,147.45,147.32,89.16673366]
["bitfinex","SOLUSD",1642308747792,8.17836871,147.45,147.33,1.32715513]
["bitfinex","SOLUSD",1642308747994,6.25,147.45,147.33,1.32715513]
["bitfinex","SOLUSD",1642308748192,6.25,147.45,147.33,1.57715513]
["bitfinex","SOLUSD",1642308748391,6.25,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642308748794,6.25,147.45,147.34,93.79255513]
["bitfinex","SOLUSD",1642308748994,6.25,147.45,147.35,1.32715513]
["bitfinex","SOLUSD",1642308749196,0.25,147.45,147.35,1.32715513]
["bitfinex","SOLUSD",1642308749393,6.0,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642308749797,6.25,147.45,147.36,1.58715513]
["bitfinex","SOLUSD",1642308749994,0.25,147.45,147.37,44.70570168]
["bitfinex","SOLUSD",1642308750197,6.25,147.45,147.37,44.70570168]
["bitfinex","SOLUSD",1642308750393,6.25,147.45,147.37,44.95570168]
["bitfinex","SOLUSD",1642308750898,0.25,147.45,147.37,44.95570168]
["bitfinex","SOLUSD",1642308751098,30.0561,147.46,147.37,44.95570168]
["bitfinex","SOLUSD",1642308752499,30.0561,147.46,147.34,25.49255513]
["bitfinex","SOLUSD",1642308752900,30.0561,147.46,147.34,24.4154]
["bitfinex","SOLUSD",1642308753399,30.0561,147.46,147.34,6.0]
["bitfinex","SOLUSD",1642308753601,39.8961,147.46,147.34,6.0]
["bitfinex","SOLUSD",1642308753806,39.8961,147.46,147.33,40.83742785]
["bitfinex","SOLUSD",1642308754005,39.8961,147.46,147.33,46.83742785]
["bitfinex","SOLUSD",1642308754407,50.0723,147.46,147.33,46.83742785]
["bitfinex","SOLUSD",1642308754808,118.1123,147.46,147.33,46.83742785]
["bitfinex","SOLUSD",1642308755207,118.1123,147.46,147.33,6.25]
["bitfinex","SOLUSD",1642308755407,118.1123,147.46,147.33,0.25]
["bitfinex","SOLUSD",1642308755609,118.1123,147.46,147.31,52.33605513]
["bitfinex","SOLUSD",1642308756108,118.1123,147.46,147.32,40.80144108]
["bitfinex","SOLUSD",1642308756309,118.1123,147.46,147.32,47.05144108]
["bitfinex","SOLUSD",1642308757531,117.8623,147.46,147.32,47.05144108]
["bitfinex","SOLUSD",1642308757933,49.8223,147.46,147.32,47.05144108]
["bitfinex","SOLUSD",1642308758132,49.8223,147.46,147.33,0.26]
["bitfinex","SOLUSD",1642308758335,49.8223,147.46,147.33,23.293]
["bitfinex","SOLUSD",1642308758533,49.8223,147.46,147.33,23.033]
["bitfinex","SOLUSD",1642308758534,1.97184311,147.41,147.33,23.033]
["bitfinex","SOLUSD",1642308758735,1.97184311,147.41,147.33,29.283]
["bitfinex","SOLUSD",1642308758938,2.22184311,147.41,147.33,29.283]
["bitfinex","SOLUSD",1642308769144,2.22184311,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642308774860,8.22184311,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642308775249,2.22184311,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642308775553,20.62054311,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642308775750,12.73918551,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642308776885,14.67139265,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642308777276,14.92139265,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642308777676,14.92139265,147.42,147.33,29.283]
["bitfinex","SOLUSD",1642308778080,14.92139265,147.42,147.33,30.60657597]
["bitfinex","SOLUSD",1642308778979,14.92139265,147.42,147.33,29.033]
["bitfinex","SOLUSD",1642308779380,14.92139265,147.42,147.33,29.283]
["bitfinex","SOLUSD",1642308779581,19.76139265,147.42,147.33,29.033]
["bitfinex","SOLUSD",1642308779781,19.76139265,147.42,147.33,29.283]
["bitfinex","SOLUSD",1642308780382,25.76139265,147.42,147.33,29.283]
["bitfinex","SOLUSD",1642308780591,19.76139265,147.42,147.33,29.283]
["bitfinex","SOLUSD",1642308780785,25.76139265,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642308780988,25.76139265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308781182,93.80139265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308781383,25.76139265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308781583,27.46216853,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308781782,25.76139265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308782382,35.94039265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308783283,37.64116853,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308783483,105.68116853,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308783683,37.64116853,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308783884,35.94039265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308784084,37.64116853,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308785786,35.94039265,147.42,147.31,1.88437582]
["bitfinex","SOLUSD",1642308786186,53.15765557,147.41,147.31,1.88437582]
["bitfinex","SOLUSD",1642308786385,33.7837,147.4,147.32,37.16662027]
["bitfinex","SOLUSD",1642308786587,4.16132242,147.39,147.32,37.16662027]
["bitfinex","SOLUSD",1642308786787,4.16132242,147.39,147.32,37.41662027]
["bitfinex","SOLUSD",1642308786988,4.41132242,147.39,147.32,37.41662027]
["bitfinex","SOLUSD",1642308787988,4.41132242,147.39,147.32,43.41662027]
["bitfinex","SOLUSD",1642308789290,4.41132242,147.39,147.32,44.74019624]
["bitfinex","SOLUSD",1642308790089,4.41132242,147.39,147.32,68.03159624]
["bitfinex","SOLUSD",1642308791992,4.41132242,147.39,147.33,0.26]
["bitfinex","SOLUSD",1642308792194,9.84,147.44,147.33,0.26]
["bitfinex","SOLUSD",1642308792398,59.14576344,147.44,147.33,0.26]
["bitfinex","SOLUSD",1642308792593,6.0,147.44,147.34,1.32357597]
["bitfinex","SOLUSD",1642308792996,30.2609,147.45,147.34,26.53867597]
["bitfinex","SOLUSD",1642308793199,9.54154261,147.44,147.35,35.71285665]
["bitfinex","SOLUSD",1642308793398,15.54154261,147.44,147.35,37.28643262]
["bitfinex","SOLUSD",1642308793797,15.79154261,147.44,147.36,23.4026]
["bitfinex","SOLUSD",1642308794199,15.79154261,147.44,147.36,23.6526]
["bitfinex","SOLUSD",1642308794397,15.79154261,147.44,147.36,23.4026]
["bitfinex","SOLUSD",1642308795197,9.79154261,147.44,147.36,23.6526]
["bitfinex","SOLUSD",1642308796004,9.79154261,147.44,147.36,23.4026]
["bitfinex","SOLUSD",1642308796597,15.79154261,147.44,147.36,23.6526]
["bitfinex","SOLUSD",1642308796798,15.79154261,147.44,147.36,23.4026]
["bitfinex","SOLUSD",1642308797200,9.79154261,147.44,147.36,23.6526]
["bitfinex","SOLUSD",1642308797802,23.9577,147.43,147.36,23.6526]
["bitfinex","SOLUSD",1642308798201,24.2077,147.43,147.36,23.6526]
["bitfinex","SOLUSD",1642308798400,30.2077,147.43,147.36,23.6526]
["bitfinex","SOLUSD",1642308801310,30.2077,147.43,147.38,0.02132615]
["bitfinex","SOLUSD",1642308806139,30.2077,147.43,147.36,23.67388364]
["bitfinex","SOLUSD",1642308806340,30.2077,147.43,147.36,23.42388364]
["bitfinex","SOLUSD",1642308806543,30.2077,147.43,147.36,0.02128364]
["bitfinex","SOLUSD",1642308808241,53.14982181,147.42,147.36,0.02128364]
["bitfinex","SOLUSD",1642308808442,2.35896532,147.41,147.36,0.02128364]
["bitfinex","SOLUSD",1642308808842,8.60896532,147.41,147.36,0.02128364]
["bitfinex","SOLUSD",1642308810853,34.0422,147.4,147.36,0.02128364]
["bitfinex","SOLUSD",1642308811046,34.0422,147.4,147.36,0.00128364]
["bitfinex","SOLUSD",1642308811247,40.2922,147.4,147.38,0.00132615]
["bitfinex","SOLUSD",1642308811445,3.03219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308811651,12.87219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308811850,19.12219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308812446,29.30369997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308813649,19.12219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308814251,12.87219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308814451,3.03219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308815649,3.28219997,147.39,147.38,0.00132615]
["bitfinex","SOLUSD",1642308816251,3.28219997,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642308816651,3.28219997,147.39,147.28,30.0933]
["bitfinex","SOLUSD",1642308816855,11.74771677,147.38,147.28,23.8433]
["bitfinex","SOLUSD",1642308817251,17.99771677,147.38,147.28,23.8433]
["bitfinex","SOLUSD",1642308817451,22.5411,147.37,147.28,23.8433]
["bitfinex","SOLUSD",1642308817851,28.7911,147.37,147.28,23.8433]
["bitfinex","SOLUSD",1642308818352,28.7911,147.37,147.28,24.0933]
["bitfinex","SOLUSD",1642308819253,28.7911,147.37,147.28,23.8433]
["bitfinex","SOLUSD",1642308819652,28.7911,147.37,147.28,24.0933]
["bitfinex","SOLUSD",1642308819853,28.7911,147.37,147.28,23.8433]
["bitfinex","SOLUSD",1642308820267,28.7911,147.37,147.25,1.92887453]
["bitfinex","SOLUSD",1642308820465,28.7911,147.37,147.25,25.74417453]
["bitfinex","SOLUSD",1642308820863,28.7911,147.37,147.26,40.94993683]
["bitfinex","SOLUSD",1642308821063,22.7911,147.37,147.27,23.134]
["bitfinex","SOLUSD",1642308821302,22.7911,147.37,147.27,23.394]
["bitfinex","SOLUSD",1642308821602,22.7911,147.37,147.27,23.644]
["bitfinex","SOLUSD",1642308822800,22.7911,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308823205,28.7911,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308823405,28.7911,147.37,147.27,23.134]
["bitfinex","SOLUSD",1642308823600,28.7911,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308824903,28.7911,147.37,147.27,23.134]
["bitfinex","SOLUSD",1642308825304,28.7911,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308829707,28.7911,147.37,147.27,23.134]
["bitfinex","SOLUSD",1642308829907,28.7911,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308831607,38.9734,147.37,147.27,23.384]
["bitfinex","SOLUSD",1642308832011,38.9734,147.37,147.27,23.134]
["bitfinex","SOLUSD",1642308832438,116.8534,147.37,147.26,94.4]
["bitfinex","SOLUSD",1642308832610,118.55417588,147.37,147.26,94.4]
["bitfinex","SOLUSD",1642308832809,118.55417588,147.37,147.2,22.8259]
["bitfinex","SOLUSD",1642308833010,68.04,147.35,147.19,94.4]
["bitfinex","SOLUSD",1642308833211,1.16064801,147.32,147.19,94.4]
["bitfinex","SOLUSD",1642308833410,10.1893,147.29,147.19,94.4]
["bitfinex","SOLUSD",1642308833610,9.84,147.28,147.19,94.4]
["bitfinex","SOLUSD",1642308834011,16.09,147.28,147.19,94.4]
["bitfinex","SOLUSD",1642308834409,10.1904,147.26,147.14,23.7877]
["bitfinex","SOLUSD",1642308834615,9.84,147.25,147.12,94.4]
["bitfinex","SOLUSD",1642308834811,100.7442,147.25,147.12,94.4]
["bitfinex","SOLUSD",1642308835010,106.9942,147.25,147.12,94.4]
["bitfinex","SOLUSD",1642308835211,38.9542,147.25,147.13,48.23969867]
["bitfinex","SOLUSD",1642308836213,38.9542,147.25,147.13,48.48969867]
["bitfinex","SOLUSD",1642308836413,10.1921,147.23,147.13,48.48969867]
["bitfinex","SOLUSD",1642308836814,16.4421,147.23,147.13,48.48969867]
["bitfinex","SOLUSD",1642308837215,16.4421,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308838112,6.25,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308838315,0.25,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308838513,6.25,147.23,147.13,71.36979867]
["bitfinex","SOLUSD",1642308838713,6.0,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308838913,6.25,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308839116,0.25,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308839313,6.25,147.23,147.13,71.61979867]
["bitfinex","SOLUSD",1642308839513,38.7042,147.25,147.13,71.61979867]
["bitfinex","SOLUSD",1642308839719,16.09,147.25,147.14,0.26]
["bitfinex","SOLUSD",1642308842215,16.09,147.25,147.14,1.57042306]
["bitfinex","SOLUSD",1642308842417,16.09,147.25,147.14,7.82042306]
["bitfinex","SOLUSD",1642308843217,6.25,147.25,147.14,7.82042306]
["bitfinex","SOLUSD",1642308844019,0.25,147.25,147.14,7.82042306]
["bitfinex","SOLUSD",1642308844218,2.07886417,147.27,147.16,38.68424387]
["bitfinex","SOLUSD",1642308844417,8.07886417,147.27,147.17,22.7755]
["bitfinex","SOLUSD",1642308845820,8.07886417,147.27,147.17,23.0255]
["bitfinex","SOLUSD",1642308846218,8.07886417,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642308846619,8.07886417,147.27,147.17,24.33489583]
["bitfinex","SOLUSD",1642308846819,8.07886417,147.27,147.17,22.7755]
["bitfinex","SOLUSD",1642308847220,6.25,147.27,147.17,22.7755]
["bitfinex","SOLUSD",1642308847450,0.25,147.27,147.17,22.7755]
["bitfinex","SOLUSD",1642308847723,40.953,147.28,147.17,23.0255]
["bitfinex","SOLUSD",1642308850422,40.703,147.28,147.17,23.0255]
["bitfinex","SOLUSD",1642308850822,40.703,147.28,147.18,0.26]
["bitfinex","SOLUSD",1642308851228,40.703,147.28,147.18,1.56939583]
["bitfinex","SOLUSD",1642308851422,40.703,147.28,147.19,46.23798836]
["bitfinex","SOLUSD",1642308851623,15.84,147.28,147.19,70.56288836]
["bitfinex","SOLUSD",1642308851824,15.84,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642308853531,16.09,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642308853831,6.0,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642308854031,53.20532558,147.29,147.2,0.26]
["bitfinex","SOLUSD",1642308854431,0.25,147.29,147.2,0.26]
["bitfinex","SOLUSD",1642308855061,29.2264,147.32,147.2,0.26]
["bitfinex","SOLUSD",1642308855259,29.4764,147.32,147.2,0.26]
["bitfinex","SOLUSD",1642308855664,9.84,147.34,147.2,1.56939583]
["bitfinex","SOLUSD",1642308855863,9.84,147.34,147.2,16.11639583]
["bitfinex","SOLUSD",1642308856070,9.84,147.34,147.21,9.84]
["bitfinex","SOLUSD",1642308856259,9.84,147.34,147.23,47.67461375]
["bitfinex","SOLUSD",1642308856460,9.84,147.34,147.24,24.9492]
["bitfinex","SOLUSD",1642308856863,15.84,147.34,147.24,25.1992]
["bitfinex","SOLUSD",1642308857061,9.84,147.34,147.24,25.1992]
["bitfinex","SOLUSD",1642308857662,0.25,147.34,147.24,31.1992]
["bitfinex","SOLUSD",1642308857864,1.84893559,147.35,147.24,32.50859583]
["bitfinex","SOLUSD",1642308858064,1.84893559,147.35,147.26,43.50806657]
["bitfinex","SOLUSD",1642308858463,1.84893559,147.35,147.26,43.75806657]
["bitfinex","SOLUSD",1642308858862,1.84893559,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642308859062,2.09893559,147.35,147.27,0.26]
["bitfinex","SOLUSD",1642308864069,1.84893559,147.35,147.27,6.498]
["bitfinex","SOLUSD",1642308864370,1.84893559,147.35,147.27,12.748]
["bitfinex","SOLUSD",1642308865369,1.84893559,147.35,147.27,12.488]
["bitfinex","SOLUSD",1642308865574,1.84893559,147.35,147.27,6.238]
["bitfinex","SOLUSD",1642308865575,0.25,147.35,147.27,6.238]
["bitfinex","SOLUSD",1642308865770,1.70077588,147.34,147.22,9.84]
["bitfinex","SOLUSD",1642308866074,22.8834,147.34,147.23,22.8807]
["bitfinex","SOLUSD",1642308866269,28.8834,147.34,147.23,22.8807]
["bitfinex","SOLUSD",1642308866469,28.8834,147.34,147.23,23.1307]
["bitfinex","SOLUSD",1642308866670,28.8834,147.34,147.24,37.23468648]
["bitfinex","SOLUSD",1642308866869,28.8834,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308868573,30.58417588,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308868971,28.8834,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308869774,30.58417588,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308869973,28.8834,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308870578,30.58417588,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308873704,30.58417588,147.34,147.24,37.23468648]
["bitfinex","SOLUSD",1642308873877,30.58417588,147.34,147.24,37.48468648]
["bitfinex","SOLUSD",1642308875376,30.58417588,147.34,147.24,0.25]
["bitfinex","SOLUSD",1642308875777,30.58417588,147.34,147.23,23.1307]
["bitfinex","SOLUSD",1642308876579,30.58417588,147.34,147.23,65.59349865]
["bitfinex","SOLUSD",1642308877480,28.8834,147.34,147.23,65.59349865]
["bitfinex","SOLUSD",1642308878776,1.70077588,147.33,147.23,65.59349865]
["bitfinex","SOLUSD",1642308878977,1.95077588,147.33,147.23,65.59349865]
["bitfinex","SOLUSD",1642308880177,0.25,147.33,147.23,65.59349865]
["bitfinex","SOLUSD",1642308880377,28.8834,147.34,147.23,65.59349865]
["bitfinex","SOLUSD",1642308881279,28.8834,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642308883778,22.8834,147.34,147.24,0.26]
["bitfinex","SOLUSD",1642308884480,22.8834,147.34,147.23,65.59349865]
["bitfinex","SOLUSD",1642308884678,28.8834,147.34,147.23,23.1307]
["bitfinex","SOLUSD",1642308884977,9.84,147.33,147.23,23.1307]
["bitfinex","SOLUSD",1642308885379,23.2357,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308885589,33.0757,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308885784,33.3257,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308886081,39.3257,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308887787,49.5112,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308888383,51.21197588,147.32,147.23,23.1307]
["bitfinex","SOLUSD",1642308889017,51.21197588,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642308889415,51.21197588,147.32,147.17,71.62689164]
["bitfinex","SOLUSD",1642308889616,68.04,147.31,147.17,23.6941]
["bitfinex","SOLUSD",1642308889819,10.1891,147.27,147.17,23.6941]
["bitfinex","SOLUSD",1642308890018,10.1891,147.27,147.15,24.8833]
["bitfinex","SOLUSD",1642308890216,32.7445,147.26,147.15,24.8833]
["bitfinex","SOLUSD",1642308890418,38.9945,147.26,147.15,24.8833]
["bitfinex","SOLUSD",1642308890616,38.9945,147.26,147.15,66.19650686]
["bitfinex","SOLUSD",1642308890817,38.9945,147.26,147.15,66.44650686]
["bitfinex","SOLUSD",1642308891418,49.1845,147.26,147.15,66.44650686]
["bitfinex","SOLUSD",1642308892318,38.9945,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642308892530,38.9945,147.26,147.16,24.7424]
["bitfinex","SOLUSD",1642308892918,38.9945,147.26,147.16,24.9924]
["bitfinex","SOLUSD",1642308893319,38.9945,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308894319,38.7445,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308894521,22.9045,147.26,147.16,100.33599889]
["bitfinex","SOLUSD",1642308894722,23.1545,147.26,147.16,100.33599889]
["bitfinex","SOLUSD",1642308896020,23.1545,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308897321,22.9045,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308897521,23.1545,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308897726,22.9045,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308898323,23.1545,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308899424,22.9045,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308899624,23.1545,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308901126,22.9045,147.26,147.16,32.29599889]
["bitfinex","SOLUSD",1642308901832,22.9045,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308902329,23.1545,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308908064,23.1545,147.26,147.16,24.9924]
["bitfinex","SOLUSD",1642308908262,23.1545,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308909164,22.9045,147.26,147.16,24.9924]
["bitfinex","SOLUSD",1642308909363,23.1545,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308910666,22.9045,147.26,147.16,30.9924]
["bitfinex","SOLUSD",1642308910862,22.9045,147.26,147.16,40.42355339]
["bitfinex","SOLUSD",1642308912366,23.1545,147.26,147.16,40.42355339]
["bitfinex","SOLUSD",1642308912565,23.1545,147.26,147.16,34.2150053]
["bitfinex","SOLUSD",1642308914265,23.1545,147.26,147.16,33.9550053]
["bitfinex","SOLUSD",1642308914465,23.1545,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308914667,29.1545,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308915165,82.35923722,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308915466,29.1545,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308917367,28.9045,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308918869,29.1545,147.26,147.16,26.66285191]
["bitfinex","SOLUSD",1642308919270,29.1545,147.26,147.16,2.18045191]
["bitfinex","SOLUSD",1642308919469,40.69527588,147.26,147.16,2.18045191]
["bitfinex","SOLUSD",1642308919679,108.73527588,147.26,147.16,2.18045191]
["bitfinex","SOLUSD",1642308920575,118.92517588,147.26,147.16,2.18045191]
["bitfinex","SOLUSD",1642308921176,118.92517588,147.26,147.16,1.93045191]
["bitfinex","SOLUSD",1642308921370,118.92517588,147.26,147.13,3.86090382]
["bitfinex","SOLUSD",1642308921573,125.49111467,147.26,147.1,5.79135572]
["bitfinex","SOLUSD",1642308921771,125.49111467,147.26,147.09,20.2602]
["bitfinex","SOLUSD",1642308921973,125.49111467,147.26,147.11,35.84910647]
["bitfinex","SOLUSD",1642308922373,125.49111467,147.26,147.11,36.09910647]
["bitfinex","SOLUSD",1642308922971,125.49111467,147.26,147.1,23.6782]
["bitfinex","SOLUSD",1642308923174,276.02600972,147.26,147.1,23.6782]
["bitfinex","SOLUSD",1642308923377,276.02600972,147.26,147.06,94.4]
["bitfinex","SOLUSD",1642308923572,24.234,147.25,147.06,119.2289]
["bitfinex","SOLUSD",1642308923772,10.195,147.2,147.06,119.2289]
["bitfinex","SOLUSD",1642308924073,34.6461,147.19,147.07,41.22404722]
["bitfinex","SOLUSD",1642308924473,40.8961,147.19,147.07,47.47404722]
["bitfinex","SOLUSD",1642308924672,40.8961,147.19,147.08,22.7353]
["bitfinex","SOLUSD",1642308924873,40.8961,147.19,147.08,22.9853]
["bitfinex","SOLUSD",1642308925076,35.8961,147.19,147.08,22.9853]
["bitfinex","SOLUSD",1642308925373,10.195,147.18,147.08,22.9853]
["bitfinex","SOLUSD",1642308925574,20.035,147.18,147.08,22.9853]
["bitfinex","SOLUSD",1642308925773,26.285,147.18,147.08,22.9853]
["bitfinex","SOLUSD",1642308927977,21.285,147.18,147.08,22.9853]
["bitfinex","SOLUSD",1642308928778,24.1667,147.17,147.08,22.9853]
["bitfinex","SOLUSD",1642308929177,30.1667,147.17,147.09,0.26]
["bitfinex","SOLUSD",1642308929379,30.1667,147.17,147.09,9.108]
["bitfinex","SOLUSD",1642308929578,24.1667,147.17,147.09,9.108]
["bitfinex","SOLUSD",1642308929777,24.1667,147.17,147.09,9.358]
["bitfinex","SOLUSD",1642308930180,19.1667,147.17,147.09,9.358]
["bitfinex","SOLUSD",1642308931085,19.1667,147.17,147.09,0.51]
["bitfinex","SOLUSD",1642308931279,19.1667,147.17,147.09,1.79778598]
["bitfinex","SOLUSD",1642308931480,19.1667,147.17,147.09,1.54778598]
["bitfinex","SOLUSD",1642308931681,19.1667,147.17,147.09,1.79778598]
["bitfinex","SOLUSD",1642308935384,19.1667,147.17,147.09,7.79778598]
["bitfinex","SOLUSD",1642308935584,19.1667,147.17,147.09,17.63778598]
["bitfinex","SOLUSD",1642308936487,19.1667,147.17,147.1,68.04]
["bitfinex","SOLUSD",1642308936687,19.1667,147.17,147.11,9.84]
["bitfinex","SOLUSD",1642308936887,19.1667,147.17,147.12,39.01774728]
["bitfinex","SOLUSD",1642308937087,19.1667,147.17,147.12,50.14553326]
["bitfinex","SOLUSD",1642308937288,19.1667,147.17,147.13,0.26]
["bitfinex","SOLUSD",1642308937491,19.1667,147.17,147.13,1.54778598]
["bitfinex","SOLUSD",1642308937886,19.1667,147.17,147.13,7.79778598]
["bitfinex","SOLUSD",1642308938289,1.77972284,147.24,147.13,7.79778598]
["bitfinex","SOLUSD",1642308938490,2.02972284,147.24,147.14,23.5729]
["bitfinex","SOLUSD",1642308938890,2.02972284,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642308939790,0.25,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642308940193,30.484,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308942722,24.484,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308944026,30.484,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308946231,24.484,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308946434,30.484,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308946832,6.0,147.25,147.15,0.26]
["bitfinex","SOLUSD",1642308947032,6.0,147.25,147.15,9.05778598]
["bitfinex","SOLUSD",1642308947233,6.0,147.27,147.15,9.05778598]
["bitfinex","SOLUSD",1642308947438,0.25,147.27,147.17,44.43009298]
["bitfinex","SOLUSD",1642308947633,0.25,147.27,147.18,22.6702]
["bitfinex","SOLUSD",1642308947934,0.25,147.27,147.18,35.4872]
["bitfinex","SOLUSD",1642308948634,16.09,147.31,147.18,35.4872]
["bitfinex","SOLUSD",1642308948936,22.9191,147.3,147.18,35.4872]
["bitfinex","SOLUSD",1642308949335,29.1691,147.3,147.18,35.4872]
["bitfinex","SOLUSD",1642308949536,29.1691,147.3,147.18,29.4872]
["bitfinex","SOLUSD",1642308949734,29.1691,147.3,147.18,23.1802]
["bitfinex","SOLUSD",1642308950434,30.86987588,147.3,147.18,22.9202]
["bitfinex","SOLUSD",1642308951037,9.84,147.29,147.18,22.9202]
["bitfinex","SOLUSD",1642308951238,24.7793,147.28,147.18,22.9202]
["bitfinex","SOLUSD",1642308951440,31.0293,147.28,147.18,22.9202]
["bitfinex","SOLUSD",1642308952041,31.0293,147.28,147.19,0.26]
["bitfinex","SOLUSD",1642308952341,31.0293,147.28,147.18,22.9202]
["bitfinex","SOLUSD",1642308952939,25.0293,147.28,147.18,22.9202]
["bitfinex","SOLUSD",1642308953139,31.0293,147.28,147.19,0.26]
["bitfinex","SOLUSD",1642308953542,31.0293,147.28,147.18,0.25]
["bitfinex","SOLUSD",1642308953741,32.73007588,147.28,147.17,44.43009298]
["bitfinex","SOLUSD",1642308953942,9.84,147.27,147.17,44.43009298]
["bitfinex","SOLUSD",1642308954140,24.7035,147.26,147.17,44.43009298]
["bitfinex","SOLUSD",1642308954340,30.9535,147.26,147.17,44.43009298]
["bitfinex","SOLUSD",1642308955841,30.7335,147.26,147.15,1.92734044]
["bitfinex","SOLUSD",1642308956042,42.27427588,147.26,147.15,1.92734044]
["bitfinex","SOLUSD",1642308956443,42.27427588,147.26,147.15,2.17734044]
["bitfinex","SOLUSD",1642308956843,42.27427588,147.26,147.16,49.13193116]
["bitfinex","SOLUSD",1642308957245,42.27427588,147.26,147.16,49.38193116]
["bitfinex","SOLUSD",1642308957443,50.7635,147.26,147.16,49.38193116]
["bitfinex","SOLUSD",1642308958950,52.46427588,147.26,147.16,49.38193116]
["bitfinex","SOLUSD",1642308959454,52.46427588,147.26,147.16,0.25]
["bitfinex","SOLUSD",1642308959747,52.46427588,147.26,147.15,2.17734044]
["bitfinex","SOLUSD",1642308960652,50.7635,147.26,147.16,49.01497709]
["bitfinex","SOLUSD",1642308960951,50.7635,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308961353,52.46427588,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308965150,52.34427588,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308966052,44.6435,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308966453,46.34427588,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308966854,44.6435,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308967481,50.6435,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308967855,52.34427588,147.26,147.16,49.26497709]
["bitfinex","SOLUSD",1642308968556,53.21263007,147.25,147.16,49.26497709]
["bitfinex","SOLUSD",1642308968763,9.84,147.25,147.16,49.26497709]
["bitfinex","SOLUSD",1642308968957,16.09,147.25,147.16,49.26497709]
["bitfinex","SOLUSD",1642308971260,16.09,147.25,147.16,0.25]
["bitfinex","SOLUSD",1642308971463,24.0638,147.24,147.13,0.26]
["bitfinex","SOLUSD",1642308971860,30.3138,147.24,147.13,0.26]
["bitfinex","SOLUSD",1642308972061,30.3138,147.24,147.13,2.19339113]
["bitfinex","SOLUSD",1642308972261,30.3138,147.24,147.14,44.72880294]
["bitfinex","SOLUSD",1642308972460,30.3138,147.24,147.14,44.97880294]
["bitfinex","SOLUSD",1642308973962,30.0638,147.24,147.14,50.66480294]
["bitfinex","SOLUSD",1642308974165,24.0638,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642308974365,24.0638,147.24,147.15,23.4363]
["bitfinex","SOLUSD",1642308974765,24.0638,147.24,147.15,107.5663]
["bitfinex","SOLUSD",1642308978589,1.90875719,147.25,147.15,107.5663]
["bitfinex","SOLUSD",1642308978989,2.15875719,147.25,147.15,107.5663]
["bitfinex","SOLUSD",1642308982895,0.25,147.25,147.15,107.5663]
["bitfinex","SOLUSD",1642308983096,23.0958,147.28,147.15,107.5663]
["bitfinex","SOLUSD",1642308984903,22.8458,147.28,147.15,107.5663]
["bitfinex","SOLUSD",1642308985098,20.0256,147.32,147.15,108.85373511]
["bitfinex","SOLUSD",1642308985300,9.84,147.32,147.16,23.2817]
["bitfinex","SOLUSD",1642308985500,15.84,147.32,147.17,9.84]
["bitfinex","SOLUSD",1642308985698,15.84,147.32,147.19,43.10347548]
["bitfinex","SOLUSD",1642308985897,15.84,147.32,147.2,23.712]
["bitfinex","SOLUSD",1642308986298,16.09,147.32,147.2,29.962]
["bitfinex","SOLUSD",1642308989401,23.5702,147.31,147.2,29.962]
["bitfinex","SOLUSD",1642308989803,29.8202,147.31,147.2,29.962]
["bitfinex","SOLUSD",1642308990806,31.72644872,147.31,147.2,29.962]
["bitfinex","SOLUSD",1642308993407,25.72644872,147.31,147.2,29.962]
["bitfinex","SOLUSD",1642308994711,25.72644872,147.31,147.2,38.0]
["bitfinex","SOLUSD",1642308995513,25.72644872,147.31,147.2,37.74]
["bitfinex","SOLUSD",1642308995712,31.72644872,147.31,147.2,29.702]
["bitfinex","SOLUSD",1642308998416,31.72644872,147.31,147.2,23.702]
["bitfinex","SOLUSD",1642308999616,9.84,147.3,147.2,0.25]
["bitfinex","SOLUSD",1642309000016,24.49937588,147.29,147.19,43.10347548]
["bitfinex","SOLUSD",1642309000615,24.49937588,147.29,147.2,24.0371]
["bitfinex","SOLUSD",1642309001250,53.19629015,147.28,147.2,24.0371]
["bitfinex","SOLUSD",1642309001417,54.89706603,147.28,147.2,24.0371]
["bitfinex","SOLUSD",1642309001616,1.70077588,147.28,147.2,24.0371]
["bitfinex","SOLUSD",1642309001918,11.54077588,147.28,147.2,24.0371]
["bitfinex","SOLUSD",1642309002116,11.54077588,147.28,147.17,1.93086734]
["bitfinex","SOLUSD",1642309002316,24.4182,147.27,147.17,1.93086734]
["bitfinex","SOLUSD",1642309002516,26.11897588,147.27,147.16,60.10319061]
["bitfinex","SOLUSD",1642309002718,26.11897588,147.27,147.17,24.1353]
["bitfinex","SOLUSD",1642309004019,9.84,147.26,147.17,24.1353]
["bitfinex","SOLUSD",1642309007521,11.54077588,147.26,147.17,24.1353]
["bitfinex","SOLUSD",1642309007824,9.84,147.26,147.17,24.1353]
["bitfinex","SOLUSD",1642309008423,11.54077588,147.26,147.17,24.1353]
["bitfinex","SOLUSD",1642309016356,9.84,147.26,147.17,24.1353]
["bitfinex","SOLUSD",1642309020663,9.84,147.26,147.17,31.4743]
["bitfinex","SOLUSD",1642309021561,24.4182,147.27,147.17,31.4743]
["bitfinex","SOLUSD",1642309022964,9.84,147.29,147.17,31.4743]
["bitfinex","SOLUSD",1642309023163,33.8107,147.29,147.17,31.4743]
["bitfinex","SOLUSD",1642309023764,33.8107,147.29,147.18,68.04]
["bitfinex","SOLUSD",1642309024365,33.8107,147.29,147.19,22.687]
["bitfinex","SOLUSD",1642309031171,9.84,147.29,147.19,23.97429323]
["bitfinex","SOLUSD",1642309031372,11.1253299,147.33,147.19,33.81429323]
["bitfinex","SOLUSD",1642309031673,23.8289,147.32,147.19,33.81429323]
["bitfinex","SOLUSD",1642309032073,23.8289,147.32,147.21,37.5325905]
["bitfinex","SOLUSD",1642309032274,23.8289,147.32,147.22,92.7782]
["bitfinex","SOLUSD",1642309032874,23.8289,147.32,147.22,24.7382]
["bitfinex","SOLUSD",1642309033477,1.93124281,147.29,147.22,24.7382]
["bitfinex","SOLUSD",1642309035812,1.93124281,147.29,147.22,26.02549323]
["bitfinex","SOLUSD",1642309036015,3.86248563,147.32,147.23,68.04]
["bitfinex","SOLUSD",1642309036209,3.86248563,147.32,147.23,75.232]
["bitfinex","SOLUSD",1642309036412,3.86248563,147.32,147.24,1.28729323]
["bitfinex","SOLUSD",1642309036910,3.86248563,147.32,147.24,23.87149323]
["bitfinex","SOLUSD",1642309037611,3.86248563,147.32,147.24,22.5842]
["bitfinex","SOLUSD",1642309040512,39.95852844,147.35,147.24,22.5842]
["bitfinex","SOLUSD",1642309040919,1.70077588,147.34,147.24,22.5842]
["bitfinex","SOLUSD",1642309041119,11.54077588,147.34,147.24,22.5842]
["bitfinex","SOLUSD",1642309041515,1.70077588,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309041714,9.84,147.34,147.24,22.5842]
["bitfinex","SOLUSD",1642309041914,22.7373,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309043319,24.43807588,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309043921,22.7373,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309045323,24.43807588,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309045722,22.7373,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309046825,24.43807588,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309047126,22.7373,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309048730,32.5773,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309051438,32.8841,147.36,147.24,30.7182]
["bitfinex","SOLUSD",1642309051439,24.7415,147.35,147.24,30.7182]
["bitfinex","SOLUSD",1642309053035,9.84,147.34,147.24,30.7182]
["bitfinex","SOLUSD",1642309053435,25.60120403,147.33,147.24,30.7182]
["bitfinex","SOLUSD",1642309053635,25.60120403,147.33,147.24,22.5842]
["bitfinex","SOLUSD",1642309059874,25.60120403,147.33,147.25,0.26]
["bitfinex","SOLUSD",1642309060578,31.60120403,147.33,147.24,22.8342]
["bitfinex","SOLUSD",1642309060782,41.69120403,147.33,147.21,47.6471905]
["bitfinex","SOLUSD",1642309060976,39.7625,147.33,147.22,23.4435]
["bitfinex","SOLUSD",1642309061180,41.46327588,147.33,147.22,23.4435]
["bitfinex","SOLUSD",1642309061377,41.46327588,147.33,147.22,0.25]
["bitfinex","SOLUSD",1642309062178,41.46327588,147.33,147.21,37.7825905]
["bitfinex","SOLUSD",1642309062579,39.7625,147.33,147.21,37.7825905]
["bitfinex","SOLUSD",1642309062780,39.7625,147.33,147.22,23.5559]
["bitfinex","SOLUSD",1642309062978,41.46327588,147.33,147.22,23.5559]
["bitfinex","SOLUSD",1642309063179,41.46327588,147.33,147.22,23.8059]
["bitfinex","SOLUSD",1642309063379,39.7625,147.33,147.22,23.8059]
["bitfinex","SOLUSD",1642309064782,39.7625,147.33,147.22,23.5459]
["bitfinex","SOLUSD",1642309065010,55.80968324,147.33,147.22,0.25]
["bitfinex","SOLUSD",1642309065182,17.99143964,147.32,147.22,0.25]
["bitfinex","SOLUSD",1642309065383,9.84,147.31,147.15,38.9112]
["bitfinex","SOLUSD",1642309065583,11.54077588,147.31,147.15,38.9112]
["bitfinex","SOLUSD",1642309065786,23.4076,147.3,147.15,38.9112]
["bitfinex","SOLUSD",1642309065986,9.84,147.29,147.16,37.61712311]
["bitfinex","SOLUSD",1642309066383,23.4485,147.28,147.17,24.1253]
["bitfinex","SOLUSD",1642309066582,9.84,147.27,147.17,24.1253]
["bitfinex","SOLUSD",1642309066784,9.84,147.27,147.17,30.3753]
["bitfinex","SOLUSD",1642309066985,24.2785,147.26,147.17,30.3753]
["bitfinex","SOLUSD",1642309067283,24.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309068685,30.2785,147.26,147.17,24.3753]
["bitfinex","SOLUSD",1642309069086,24.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309069289,24.2785,147.26,147.17,24.3753]
["bitfinex","SOLUSD",1642309069491,30.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309069685,24.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309069886,30.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309070087,24.2785,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642309081234,9.84,147.29,147.18,0.26]
["bitfinex","SOLUSD",1642309081433,22.8373,147.3,147.18,0.26]
["bitfinex","SOLUSD",1642309081733,22.8373,147.3,147.19,77.88]
["bitfinex","SOLUSD",1642309081932,28.8373,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642309082133,28.8373,147.3,147.2,24.7701]
["bitfinex","SOLUSD",1642309082335,28.8373,147.3,147.21,36.65418175]
["bitfinex","SOLUSD",1642309082536,28.8373,147.3,147.22,24.1285]
["bitfinex","SOLUSD",1642309082733,28.8373,147.3,147.22,24.3885]
["bitfinex","SOLUSD",1642309082934,28.8373,147.3,147.22,24.6385]
["bitfinex","SOLUSD",1642309084435,22.8373,147.3,147.22,24.6385]
["bitfinex","SOLUSD",1642309085938,22.8373,147.3,147.22,30.6385]
["bitfinex","SOLUSD",1642309086140,22.8373,147.3,147.22,24.6385]
["bitfinex","SOLUSD",1642309086938,22.8373,147.3,147.22,30.6385]
["bitfinex","SOLUSD",1642309088142,54.70357955,147.37,147.22,98.6785]
["bitfinex","SOLUSD",1642309088143,9.84,147.35,147.22,98.6785]
["bitfinex","SOLUSD",1642309088443,23.078,147.34,147.23,9.84]
["bitfinex","SOLUSD",1642309088645,23.078,147.34,147.24,23.2031]
["bitfinex","SOLUSD",1642309088841,23.078,147.34,147.24,29.7131]
["bitfinex","SOLUSD",1642309091542,25.00863162,147.34,147.24,29.7131]
["bitfinex","SOLUSD",1642309092344,25.00863162,147.34,147.24,39.5531]
["bitfinex","SOLUSD",1642309093250,25.00863162,147.34,147.25,68.04]
["bitfinex","SOLUSD",1642309093446,25.00863162,147.34,147.26,74.09384738]
["bitfinex","SOLUSD",1642309093650,25.00863162,147.34,147.26,142.13384738]
["bitfinex","SOLUSD",1642309093849,1.93063162,147.34,147.26,148.38384738]
["bitfinex","SOLUSD",1642309094046,1.93063162,147.34,147.26,158.22384738]
["bitfinex","SOLUSD",1642309096849,1.93063162,147.34,147.26,89.92384738]
["bitfinex","SOLUSD",1642309097249,1.93063162,147.34,147.26,83.92384738]
["bitfinex","SOLUSD",1642309098052,1.93063162,147.34,147.26,10.09]
["bitfinex","SOLUSD",1642309098251,8.18063162,147.34,147.26,0.25]
["bitfinex","SOLUSD",1642309098451,8.18063162,147.34,147.23,24.0516]
["bitfinex","SOLUSD",1642309098452,18.02063162,147.34,147.23,24.0516]
["bitfinex","SOLUSD",1642309098649,24.3179,147.33,147.2,12.19232046]
["bitfinex","SOLUSD",1642309098876,24.3179,147.33,147.21,24.7801]
["bitfinex","SOLUSD",1642309098877,30.5679,147.33,147.21,24.7801]
["bitfinex","SOLUSD",1642309099077,30.5679,147.33,147.22,49.00867555]
["bitfinex","SOLUSD",1642309099480,30.5679,147.33,147.23,24.2721]
["bitfinex","SOLUSD",1642309099676,30.5679,147.33,147.23,0.25]
["bitfinex","SOLUSD",1642309099677,9.84,147.32,147.23,0.25]
["bitfinex","SOLUSD",1642309099877,9.84,147.32,147.23,0.51]
["bitfinex","SOLUSD",1642309100677,24.2301,147.31,147.23,25.2553]
["bitfinex","SOLUSD",1642309106186,24.2301,147.31,147.23,31.2553]
["bitfinex","SOLUSD",1642309106685,11.35400524,147.37,147.23,41.0953]
["bitfinex","SOLUSD",1642309106885,24.8813,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309107085,34.7213,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309107286,40.9713,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309107587,40.7213,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309108487,40.9713,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309110592,40.7213,147.36,147.23,42.38259323]
["bitfinex","SOLUSD",1642309114394,40.7213,147.36,147.23,50.65159323]
["bitfinex","SOLUSD",1642309116798,40.7213,147.36,147.24,68.04]
["bitfinex","SOLUSD",1642309117000,42.65196933,147.36,147.25,24.7818]
["bitfinex","SOLUSD",1642309117198,42.65196933,147.36,147.25,26.32909323]
["bitfinex","SOLUSD",1642309117399,42.65196933,147.36,147.25,32.57909323]
["bitfinex","SOLUSD",1642309118000,42.65196933,147.36,147.25,31.2918]
["bitfinex","SOLUSD",1642309119103,42.65196933,147.36,147.25,32.57909323]
["bitfinex","SOLUSD",1642309119505,36.65196933,147.36,147.25,32.57909323]
["bitfinex","SOLUSD",1642309123909,36.65196933,147.36,147.25,31.2918]
["bitfinex","SOLUSD",1642309125534,24.8813,147.36,147.27,37.91592292]
["bitfinex","SOLUSD",1642309125738,24.8813,147.36,147.28,24.4397]
["bitfinex","SOLUSD",1642309125937,24.8813,147.36,147.28,30.9497]
["bitfinex","SOLUSD",1642309129138,24.8813,147.36,147.28,30.6897]
["bitfinex","SOLUSD",1642309129435,24.8813,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642309129837,24.8813,147.36,147.27,38.16592292]
["bitfinex","SOLUSD",1642309130838,24.8813,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642309131640,24.8813,147.36,147.28,24.7326]
["bitfinex","SOLUSD",1642309131839,24.8813,147.36,147.28,30.9826]
["bitfinex","SOLUSD",1642309132535,24.8813,147.36,147.28,99.0226]
["bitfinex","SOLUSD",1642309134842,24.8813,147.36,147.28,30.9826]
["bitfinex","SOLUSD",1642309143896,24.8813,147.36,147.28,30.7226]
["bitfinex","SOLUSD",1642309144093,24.8813,147.36,147.28,24.7226]
["bitfinex","SOLUSD",1642309147000,24.8813,147.36,147.28,0.25]
["bitfinex","SOLUSD",1642309147199,40.9713,147.36,147.24,24.9374]
["bitfinex","SOLUSD",1642309147400,109.0113,147.36,147.24,0.25]
["bitfinex","SOLUSD",1642309147999,115.57723879,147.36,147.24,0.25]
["bitfinex","SOLUSD",1642309148400,125.75983879,147.36,147.24,0.25]
["bitfinex","SOLUSD",1642309148601,125.75983879,147.36,147.22,0.26]
["bitfinex","SOLUSD",1642309149405,1.70077588,147.35,147.22,0.26]
["bitfinex","SOLUSD",1642309149607,9.84,147.34,147.22,0.26]
["bitfinex","SOLUSD",1642309149807,23.9928,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309150006,33.8328,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309150207,40.0828,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309156111,40.0828,147.33,147.22,25.2102]
["bitfinex","SOLUSD",1642309156324,40.0828,147.33,147.22,25.4602]
["bitfinex","SOLUSD",1642309157617,40.0828,147.33,147.22,25.2102]
["bitfinex","SOLUSD",1642309158914,40.0828,147.33,147.22,25.4602]
["bitfinex","SOLUSD",1642309162651,39.8328,147.33,147.22,25.4602]
["bitfinex","SOLUSD",1642309162849,39.8328,147.33,147.22,31.4602]
["bitfinex","SOLUSD",1642309163047,33.8328,147.33,147.22,31.4602]
["bitfinex","SOLUSD",1642309165651,23.9928,147.33,147.22,39.2362]
["bitfinex","SOLUSD",1642309165849,23.9928,147.33,147.23,9.84]
["bitfinex","SOLUSD",1642309166252,23.9928,147.33,147.24,23.8474]
["bitfinex","SOLUSD",1642309166552,23.9928,147.33,147.24,30.0974]
["bitfinex","SOLUSD",1642309173862,24.2428,147.33,147.24,23.8374]
["bitfinex","SOLUSD",1642309174063,30.2428,147.33,147.24,0.25]
["bitfinex","SOLUSD",1642309174366,31.94357588,147.33,147.21,44.88084889]
["bitfinex","SOLUSD",1642309174662,30.2428,147.33,147.21,44.88084889]
["bitfinex","SOLUSD",1642309174862,30.2428,147.33,147.21,69.17344889]
["bitfinex","SOLUSD",1642309176265,30.2428,147.33,147.23,1.90823957]
["bitfinex","SOLUSD",1642309176466,30.2428,147.33,147.23,2.15823957]
["bitfinex","SOLUSD",1642309182774,30.2428,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642309182975,30.2428,147.33,147.24,6.831]
["bitfinex","SOLUSD",1642309183380,30.2428,147.33,147.24,7.081]
["bitfinex","SOLUSD",1642309183774,24.2428,147.33,147.24,7.081]
["bitfinex","SOLUSD",1642309184375,24.2428,147.33,147.24,13.081]
["bitfinex","SOLUSD",1642309184577,24.2428,147.33,147.24,6.51]
["bitfinex","SOLUSD",1642309184778,24.2428,147.33,147.24,0.51]
["bitfinex","SOLUSD",1642309184977,24.2428,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642309188879,30.2428,147.33,147.24,0.26]
["bitfinex","SOLUSD",1642309192781,30.2428,147.33,147.24,10.267]
["bitfinex","SOLUSD",1642309192983,30.2428,147.33,147.24,10.517]
["bitfinex","SOLUSD",1642309194289,24.2428,147.33,147.24,10.517]
["bitfinex","SOLUSD",1642309195689,24.2428,147.33,147.25,23.3356]
["bitfinex","SOLUSD",1642309195990,24.2428,147.33,147.25,23.5856]
["bitfinex","SOLUSD",1642309197208,30.2428,147.33,147.25,23.5856]
["bitfinex","SOLUSD",1642309197509,24.2428,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642309197709,24.2428,147.33,147.24,10.517]
["bitfinex","SOLUSD",1642309198509,24.2428,147.33,147.25,24.5906]
["bitfinex","SOLUSD",1642309198909,24.2428,147.33,147.25,24.8406]
["bitfinex","SOLUSD",1642309199711,24.2428,147.33,147.25,0.25]
["bitfinex","SOLUSD",1642309199912,31.94357588,147.33,147.24,10.257]
["bitfinex","SOLUSD",1642309200414,31.94357588,147.33,147.2,7.36665293]
["bitfinex","SOLUSD",1642309200615,31.94357588,147.33,147.21,34.393]
["bitfinex","SOLUSD",1642309200813,85.12898181,147.33,147.21,80.85430328]
["bitfinex","SOLUSD",1642309202415,85.12898181,147.33,147.21,81.10430328]
["bitfinex","SOLUSD",1642309204016,30.2428,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309206819,29.9928,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309208219,30.2428,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309208821,29.9928,147.33,147.22,0.26]
["bitfinex","SOLUSD",1642309209522,22.2542746,147.28,147.22,0.26]
["bitfinex","SOLUSD",1642309210124,22.2542746,147.28,147.22,10.1]
["bitfinex","SOLUSD",1642309210425,22.2542746,147.28,147.22,84.25]
["bitfinex","SOLUSD",1642309212026,22.2542746,147.28,147.23,1.92818617]
["bitfinex","SOLUSD",1642309212426,22.2542746,147.28,147.24,0.26]
["bitfinex","SOLUSD",1642309214528,11.1271373,147.28,147.24,0.26]
["bitfinex","SOLUSD",1642309214835,11.1271373,147.26,147.24,0.26]
["bitfinex","SOLUSD",1642309215059,11.1271373,147.26,147.25,3.03219997]
["bitfinex","SOLUSD",1642309215431,22.2542746,147.26,147.25,3.54219997]
["bitfinex","SOLUSD",1642309216838,22.2542746,147.26,147.25,3.29219997]
["bitfinex","SOLUSD",1642309217037,22.2542746,147.26,147.23,1.92818617]
["bitfinex","SOLUSD",1642309217038,25.28647457,147.26,147.23,1.92818617]
["bitfinex","SOLUSD",1642309218137,25.28647457,147.26,147.24,3.03219997]
["bitfinex","SOLUSD",1642309219441,22.2542746,147.26,147.24,3.03219997]
["bitfinex","SOLUSD",1642309219842,11.1271373,147.26,147.24,3.03219997]
["bitfinex","SOLUSD",1642309220238,11.1271373,147.25,147.24,3.03219997]
["bitfinex","SOLUSD",1642309220640,22.2542746,147.25,147.24,3.03219997]
["bitfinex","SOLUSD",1642309220840,22.2542746,147.25,147.24,3.28219997]
["bitfinex","SOLUSD",1642309221241,22.2542746,147.25,147.24,3.03219997]
["bitfinex","SOLUSD",1642309222968,25.28647457,147.25,147.24,3.03219997]
["bitfinex","SOLUSD",1642309223367,25.28647457,147.25,147.21,24.553]
["bitfinex","SOLUSD",1642309223570,25.28647457,147.25,147.21,24.803]
["bitfinex","SOLUSD",1642309223968,22.2542746,147.25,147.21,24.803]
["bitfinex","SOLUSD",1642309224770,22.2542746,147.25,147.22,0.26]
["bitfinex","SOLUSD",1642309225172,11.1271373,147.25,147.22,0.26]
["bitfinex","SOLUSD",1642309225369,11.1271373,147.25,147.23,3.03219997]
["bitfinex","SOLUSD",1642309225571,11.1271373,147.24,147.23,3.03219997]
["bitfinex","SOLUSD",1642309225769,11.1271373,147.24,147.23,3.28219997]
["bitfinex","SOLUSD",1642309225971,22.2542746,147.24,147.23,3.28219997]
["bitfinex","SOLUSD",1642309231990,22.2542746,147.24,147.23,3.03219997]
["bitfinex","SOLUSD",1642309232600,25.28647457,147.24,147.2,1.93292564]
["bitfinex","SOLUSD",1642309232792,14.15933727,147.24,147.2,1.93292564]
["bitfinex","SOLUSD",1642309232997,3.03219997,147.24,147.2,1.93292564]
["bitfinex","SOLUSD",1642309233195,22.2542746,147.22,147.2,1.93292564]
["bitfinex","SOLUSD",1642309233598,22.2542746,147.22,147.21,3.03219997]
["bitfinex","SOLUSD",1642309237629,25.28647457,147.22,147.19,9.9523]
["bitfinex","SOLUSD",1642309237824,25.28647457,147.22,147.19,16.2023]
["bitfinex","SOLUSD",1642309238224,3.03219997,147.22,147.19,6.25]
["bitfinex","SOLUSD",1642309238428,23.7584,147.29,147.2,3.03219997]
["bitfinex","SOLUSD",1642309239026,30.0084,147.29,147.2,3.28219997]
["bitfinex","SOLUSD",1642309239827,30.0084,147.29,147.2,3.03219997]
["bitfinex","SOLUSD",1642309242329,39.8484,147.29,147.2,3.03219997]
["bitfinex","SOLUSD",1642309243434,11.1271373,147.24,147.2,3.03219997]
["bitfinex","SOLUSD",1642309243636,22.2542746,147.24,147.2,3.03219997]
["bitfinex","SOLUSD",1642309243839,28.2542746,147.24,147.17,134.4167]
["bitfinex","SOLUSD",1642309244032,22.2542746,147.24,147.18,0.26]
["bitfinex","SOLUSD",1642309245837,28.5042746,147.24,147.18,0.26]
["bitfinex","SOLUSD",1642309246735,22.5042746,147.24,147.18,0.26]
["bitfinex","SOLUSD",1642309248435,11.3771373,147.24,147.18,0.26]
["bitfinex","SOLUSD",1642309248835,11.1271373,147.21,147.18,0.26]
["bitfinex","SOLUSD",1642309249038,22.2542746,147.21,147.18,0.26]
["bitfinex","SOLUSD",1642309249736,22.2542746,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1642309250437,22.2542746,147.21,147.19,9.03219997]
["bitfinex","SOLUSD",1642309253743,11.1271373,147.21,147.19,9.03219997]
["bitfinex","SOLUSD",1642309254042,11.1271373,147.2,147.19,9.03219997]
["bitfinex","SOLUSD",1642309256041,14.15933727,147.2,147.19,6.0]
["bitfinex","SOLUSD",1642309256244,14.15933727,147.2,147.18,0.26]
["bitfinex","SOLUSD",1642309258044,11.1271373,147.2,147.18,0.26]
["bitfinex","SOLUSD",1642309258245,11.1271373,147.2,147.19,3.03219997]
["bitfinex","SOLUSD",1642309258445,11.1271373,147.2,147.19,9.03219997]
["bitfinex","SOLUSD",1642309259643,22.2542746,147.2,147.19,9.03219997]
["bitfinex","SOLUSD",1642309259844,25.28647457,147.2,147.19,6.0]
["bitfinex","SOLUSD",1642309260076,25.28647457,147.2,147.18,0.26]
["bitfinex","SOLUSD",1642309260446,14.15933727,147.2,147.18,0.26]
["bitfinex","SOLUSD",1642309260748,11.1271373,147.19,147.17,94.65]
["bitfinex","SOLUSD",1642309260947,11.1271373,147.19,147.17,94.4]
["bitfinex","SOLUSD",1642309261647,3.03219997,147.18,147.17,94.4]
["bitfinex","SOLUSD",1642309261848,11.1271373,147.19,147.17,94.4]
["bitfinex","SOLUSD",1642309262047,11.1271373,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1642309262246,11.1271373,147.19,147.17,94.4]
["bitfinex","SOLUSD",1642309263349,11.1271373,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1642309264949,22.2542746,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1642309265451,25.28647457,147.19,147.17,94.4]
["bitfinex","SOLUSD",1642309265852,14.15933727,147.19,147.17,94.4]
["bitfinex","SOLUSD",1642309266052,11.1271373,147.18,147.17,94.4]
["bitfinex","SOLUSD",1642309269179,11.1271373,147.18,147.17,97.43219997]
["bitfinex","SOLUSD",1642309269979,11.1271373,147.18,147.17,94.4]
["bitfinex","SOLUSD",1642309270381,22.2542746,147.18,147.17,94.4]
["bitfinex","SOLUSD",1642309272788,22.2542746,147.18,147.17,97.43219997]
["bitfinex","SOLUSD",1642309275996,22.2542746,147.18,147.17,3.03219997]
["bitfinex","SOLUSD",1642309276592,22.2542746,147.18,147.15,1.9360675]
["bitfinex","SOLUSD",1642309276993,1.56550998,147.23,147.15,1.9360675]
["bitfinex","SOLUSD",1642309277195,22.2542746,147.19,147.15,1.9360675]
["bitfinex","SOLUSD",1642309277394,28.5042746,147.19,147.15,1.9360675]
["bitfinex","SOLUSD",1642309279497,28.5042746,147.19,147.12,120.90083501]
["bitfinex","SOLUSD",1642309279697,28.5042746,147.19,147.12,117.2787]
["bitfinex","SOLUSD",1642309282197,6.25,147.19,147.12,117.2787]
["bitfinex","SOLUSD",1642309282399,0.25,147.19,147.12,117.2787]
["bitfinex","SOLUSD",1642309282701,22.2542746,147.16,147.12,117.2787]
["bitfinex","SOLUSD",1642309282998,28.2542746,147.16,147.12,117.2787]
["bitfinex","SOLUSD",1642309284500,28.2542746,147.16,147.12,117.0287]
["bitfinex","SOLUSD",1642309286001,28.2542746,147.16,147.12,117.2787]
["bitfinex","SOLUSD",1642309287501,6.0,147.16,147.12,117.2787]
["bitfinex","SOLUSD",1642309287701,30.7481,147.21,147.12,117.2787]
["bitfinex","SOLUSD",1642309287903,22.2542746,147.14,147.12,117.2787]
["bitfinex","SOLUSD",1642309288102,22.2542746,147.14,147.13,3.03219997]
["bitfinex","SOLUSD",1642309288701,22.2542746,147.14,147.12,94.4]
["bitfinex","SOLUSD",1642309288901,22.2542746,147.14,147.12,94.65]
["bitfinex","SOLUSD",1642309289203,22.2542746,147.14,147.13,3.03219997]
["bitfinex","SOLUSD",1642309290806,22.2542746,147.14,147.13,3.28219997]
["bitfinex","SOLUSD",1642309292004,22.2542746,147.14,147.13,3.03219997]
["bitfinex","SOLUSD",1642309292805,22.2542746,147.14,147.09,23.0343]
["bitfinex","SOLUSD",1642309293017,22.2542746,147.14,147.1,1.93144304]
["bitfinex","SOLUSD",1642309293204,63.0678521,147.2,147.1,1.93144304]
["bitfinex","SOLUSD",1642309293404,22.2542746,147.12,147.1,1.93144304]
["bitfinex","SOLUSD",1642309293607,22.2542746,147.12,147.11,3.03219997]
["bitfinex","SOLUSD",1642309299312,22.2542746,147.12,147.09,42.43942513]
["bitfinex","SOLUSD",1642309299511,25.28647457,147.12,147.1,0.25]
["bitfinex","SOLUSD",1642309299711,3.03219997,147.12,147.1,0.25]
["bitfinex","SOLUSD",1642309300011,22.2542746,147.11,147.08,23.7774]
["bitfinex","SOLUSD",1642309300211,22.2542746,147.11,147.02,45.4818]
["bitfinex","SOLUSD",1642309300411,22.2542746,147.11,147.03,24.0406]
["bitfinex","SOLUSD",1642309300813,22.2542746,147.11,147.05,114.5771]
["bitfinex","SOLUSD",1642309301437,22.2542746,147.11,147.05,114.8271]
["bitfinex","SOLUSD",1642309303343,22.5042746,147.11,147.05,114.8271]
["bitfinex","SOLUSD",1642309303641,22.2542746,147.11,147.05,104.7371]
["bitfinex","SOLUSD",1642309304842,22.2542746,147.11,147.05,104.9871]
["bitfinex","SOLUSD",1642309305042,22.2542746,147.11,147.05,94.65]
["bitfinex","SOLUSD",1642309305244,23.5515,147.15,147.05,94.65]
["bitfinex","SOLUSD",1642309305441,11.1271373,147.1,147.05,94.65]
["bitfinex","SOLUSD",1642309305646,22.2542746,147.1,147.05,94.65]
["bitfinex","SOLUSD",1642309305845,22.5042746,147.1,147.05,94.65]
["bitfinex","SOLUSD",1642309309548,22.2542746,147.1,147.05,94.65]
["bitfinex","SOLUSD",1642309309751,22.2542746,147.1,147.06,0.26]
["bitfinex","SOLUSD",1642309310547,11.1271373,147.1,147.06,0.26]
["bitfinex","SOLUSD",1642309310746,23.5515,147.15,147.06,0.26]
["bitfinex","SOLUSD",1642309310950,22.2542746,147.08,147.06,23.0847]
["bitfinex","SOLUSD",1642309311149,22.2542746,147.08,147.07,3.03219997]
["bitfinex","SOLUSD",1642309311347,22.2542746,147.08,147.07,3.28219997]
["bitfinex","SOLUSD",1642309313350,22.2542746,147.08,147.07,3.54219997]
["bitfinex","SOLUSD",1642309322658,22.2542746,147.08,147.07,9.54219997]
["bitfinex","SOLUSD",1642309323863,23.5515,147.15,147.08,48.59606607]
["bitfinex","SOLUSD",1642309324159,23.5515,147.15,147.08,72.05586607]
["bitfinex","SOLUSD",1642309324358,23.5515,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642309325763,35.73381677,147.17,147.09,0.26]
["bitfinex","SOLUSD",1642309326563,24.7103,147.16,147.09,0.26]
["bitfinex","SOLUSD",1642309332599,24.7103,147.16,147.14,2.6597649]
["bitfinex","SOLUSD",1642309332800,3.03219997,147.15,147.14,2.6597649]
["bitfinex","SOLUSD",1642309333401,3.03219997,147.15,147.14,4.7861372]
["bitfinex","SOLUSD",1642309333801,24.7103,147.16,147.14,4.7861372]
["bitfinex","SOLUSD",1642309334004,1.84067427,147.2,147.15,3.03219997]
["bitfinex","SOLUSD",1642309334202,1.84067427,147.2,147.15,8.83119997]
["bitfinex","SOLUSD",1642309334402,1.84067427,147.2,147.15,9.08119997]
["bitfinex","SOLUSD",1642309334801,1.84067427,147.2,147.15,8.83119997]
["bitfinex","SOLUSD",1642309335408,1.84067427,147.2,147.15,3.03219997]
["bitfinex","SOLUSD",1642309335811,32.93261425,147.19,147.15,3.03219997]
["bitfinex","SOLUSD",1642309336906,33.18261425,147.19,147.15,3.03219997]
["bitfinex","SOLUSD",1642309337711,32.93261425,147.19,147.14,4.7861372]
["bitfinex","SOLUSD",1642309337910,32.93261425,147.19,147.14,5.0361372]
["bitfinex","SOLUSD",1642309338112,32.93261425,147.19,147.14,4.7861372]
["bitfinex","SOLUSD",1642309338711,33.18261425,147.19,147.14,4.7861372]
["bitfinex","SOLUSD",1642309339912,39.18261425,147.19,147.14,4.7861372]
["bitfinex","SOLUSD",1642309340419,39.18261425,147.19,147.14,44.13976117]
["bitfinex","SOLUSD",1642309340615,33.18261425,147.19,147.14,44.13976117]
["bitfinex","SOLUSD",1642309341519,0.25,147.19,147.14,44.13976117]
["bitfinex","SOLUSD",1642309341719,8.09067427,147.2,147.14,44.13976117]
["bitfinex","SOLUSD",1642309342516,41.20032871,147.2,147.14,44.13976117]
["bitfinex","SOLUSD",1642309342918,39.10965444,147.2,147.14,44.38976117]
["bitfinex","SOLUSD",1642309343317,6.0,147.2,147.14,44.38976117]
["bitfinex","SOLUSD",1642309343717,29.1328,147.22,147.14,51.44776117]
["bitfinex","SOLUSD",1642309344117,29.1328,147.22,147.14,57.44776117]
["bitfinex","SOLUSD",1642309344418,23.1328,147.22,147.15,0.26]
["bitfinex","SOLUSD",1642309344818,32.85644504,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642309345018,38.85644504,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642309350927,6.0,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642309351125,29.482,147.24,147.15,0.26]
["bitfinex","SOLUSD",1642309352129,28.57258306,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642309352327,34.57258306,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642309352627,34.57258306,147.23,147.21,4.7861372]
["bitfinex","SOLUSD",1642309352827,3.03219997,147.22,147.21,5.0361372]
["bitfinex","SOLUSD",1642309353034,34.57258306,147.23,147.21,8.06833717]
["bitfinex","SOLUSD",1642309353429,6.0,147.23,147.21,8.06833717]
["bitfinex","SOLUSD",1642309353861,7.88578134,147.26,147.21,8.06833717]
["bitfinex","SOLUSD",1642309354462,36.52749411,147.26,147.21,56.46763909]
["bitfinex","SOLUSD",1642309356365,36.52749411,147.26,147.21,8.06833717]
["bitfinex","SOLUSD",1642309356569,36.52749411,147.26,147.21,5.0361372]
["bitfinex","SOLUSD",1642309357865,36.77749411,147.26,147.21,5.0361372]
["bitfinex","SOLUSD",1642309358770,2.13578134,147.26,147.21,42.15058063]
["bitfinex","SOLUSD",1642309359868,26.29403519,147.26,147.21,42.15058063]
["bitfinex","SOLUSD",1642309360770,26.29403519,147.26,147.21,5.0361372]
["bitfinex","SOLUSD",1642309362575,24.40825385,147.26,147.21,5.0361372]
["bitfinex","SOLUSD",1642309365408,24.15825385,147.26,147.21,5.0361372]
["bitfinex","SOLUSD",1642309365916,24.15825385,147.26,147.22,37.52569602]
["bitfinex","SOLUSD",1642309366109,24.15825385,147.26,147.22,43.58469602]
["bitfinex","SOLUSD",1642309366308,24.15825385,147.26,147.22,43.83469602]
["bitfinex","SOLUSD",1642309367615,22.9862,147.27,147.22,43.83469602]
["bitfinex","SOLUSD",1642309369313,24.622,147.3,147.22,43.83469602]
["bitfinex","SOLUSD",1642309369513,49.0847,147.3,147.22,43.83469602]
["bitfinex","SOLUSD",1642309369914,27.44771404,147.29,147.22,43.83469602]
["bitfinex","SOLUSD",1642309370616,27.44771404,147.29,147.22,37.77569602]
["bitfinex","SOLUSD",1642309370818,27.44771404,147.29,147.22,0.25]
["bitfinex","SOLUSD",1642309371018,27.44771404,147.29,147.22,0.26]
["bitfinex","SOLUSD",1642309371417,27.44771404,147.29,147.22,25.2416]
["bitfinex","SOLUSD",1642309371918,27.44771404,147.29,147.22,25.4916]
["bitfinex","SOLUSD",1642309372321,27.44771404,147.29,147.22,31.4916]
["bitfinex","SOLUSD",1642309372517,27.44771404,147.29,147.22,25.4916]
["bitfinex","SOLUSD",1642309373320,1.9307642,147.31,147.22,31.4916]
["bitfinex","SOLUSD",1642309373622,1.9307642,147.31,147.22,32.4346]
["bitfinex","SOLUSD",1642309373819,1.9307642,147.31,147.22,38.4346]
["bitfinex","SOLUSD",1642309374318,1.9307642,147.31,147.22,48.2746]
["bitfinex","SOLUSD",1642309381127,25.8101642,147.31,147.22,48.2746]
["bitfinex","SOLUSD",1642309381527,1.9307642,147.31,147.22,116.1746]
["bitfinex","SOLUSD",1642309382637,33.4187555,147.32,147.22,116.1746]
["bitfinex","SOLUSD",1642309382831,22.6326,147.31,147.29,2.6597649]
["bitfinex","SOLUSD",1642309383032,3.03219997,147.3,147.29,4.7861372]
["bitfinex","SOLUSD",1642309383231,33.4187555,147.32,147.29,8.06833717]
["bitfinex","SOLUSD",1642309384260,27.76885627,147.35,147.29,8.06833717]
["bitfinex","SOLUSD",1642309384460,28.01885627,147.35,147.29,8.06833717]
["bitfinex","SOLUSD",1642309388564,28.01885627,147.35,147.29,46.71510521]
["bitfinex","SOLUSD",1642309388763,27.76885627,147.35,147.29,46.71510521]
["bitfinex","SOLUSD",1642309389067,27.76885627,147.35,147.29,52.46710521]
["bitfinex","SOLUSD",1642309389866,1.70077588,147.41,147.3,0.26]
["bitfinex","SOLUSD",1642309390065,9.84,147.41,147.3,23.9298]
["bitfinex","SOLUSD",1642309390464,24.8278,147.42,147.3,30.1798]
["bitfinex","SOLUSD",1642309390665,34.6678,147.42,147.3,30.1798]
["bitfinex","SOLUSD",1642309390864,24.37244659,147.41,147.3,30.1798]
["bitfinex","SOLUSD",1642309391063,24.37244659,147.41,147.31,67.9]
["bitfinex","SOLUSD",1642309391264,24.37244659,147.41,147.33,45.16494882]
["bitfinex","SOLUSD",1642309391566,24.37244659,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642309394470,24.8278,147.42,147.33,59.17594882]
["bitfinex","SOLUSD",1642309395472,28.26135428,147.41,147.33,45.41494882]
["bitfinex","SOLUSD",1642309395774,28.26135428,147.41,147.33,0.25]
["bitfinex","SOLUSD",1642309395973,28.26135428,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642309396171,28.26135428,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642309396972,28.26135428,147.41,147.32,31.33544268]
["bitfinex","SOLUSD",1642309397171,28.26135428,147.41,147.32,24.0462]
["bitfinex","SOLUSD",1642309399476,28.51135428,147.41,147.32,24.0462]
["bitfinex","SOLUSD",1642309399675,28.26135428,147.41,147.32,24.0462]
["bitfinex","SOLUSD",1642309399975,28.26135428,147.41,147.32,34.2738]
["bitfinex","SOLUSD",1642309400178,28.51135428,147.41,147.32,34.2738]
["bitfinex","SOLUSD",1642309402623,28.51135428,147.41,147.39,2.1263723]
["bitfinex","SOLUSD",1642309402812,3.03219997,147.4,147.39,1.57181888]
["bitfinex","SOLUSD",1642309403011,3.03219997,147.4,147.32,34.2738]
["bitfinex","SOLUSD",1642309403212,26.69349997,147.4,147.32,34.2738]
["bitfinex","SOLUSD",1642309404012,26.69349997,147.4,147.39,2.6597649]
["bitfinex","SOLUSD",1642309404215,3.03219997,147.4,147.39,2.6597649]
["bitfinex","SOLUSD",1642309405411,37.03219997,147.4,147.32,34.2738]
["bitfinex","SOLUSD",1642309405612,61.45899997,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642309405812,61.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309406311,67.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309407512,33.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309407713,27.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309409015,33.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309412822,33.45899997,147.4,147.39,0.44187076]
["bitfinex","SOLUSD",1642309413222,33.45899997,147.4,147.39,0.78209665]
["bitfinex","SOLUSD",1642309413422,33.45899997,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309414625,23.61145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309416426,23.61145318,147.39,147.33,39.87596652]
["bitfinex","SOLUSD",1642309416827,29.61145318,147.39,147.33,0.25]
["bitfinex","SOLUSD",1642309417925,29.61145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309420427,23.61145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309423228,23.86145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309425029,23.86145318,147.39,147.32,30.0462]
["bitfinex","SOLUSD",1642309425229,23.86145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309425427,29.61145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309425632,23.61145318,147.39,147.32,24.0462]
["bitfinex","SOLUSD",1642309430836,23.61145318,147.39,147.32,30.0462]
["bitfinex","SOLUSD",1642309434637,1.93518141,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309435042,7.90434803,147.36,147.32,30.0462]
["bitfinex","SOLUSD",1642309435741,1.93518141,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309436642,26.51026857,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309440547,32.51026857,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309440949,32.51026857,147.37,147.32,40.4227]
["bitfinex","SOLUSD",1642309441148,32.51026857,147.37,147.32,24.0462]
["bitfinex","SOLUSD",1642309441352,32.51026857,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309441547,32.51026857,147.37,147.32,24.0462]
["bitfinex","SOLUSD",1642309443350,26.51026857,147.37,147.32,63.77028121]
["bitfinex","SOLUSD",1642309445383,26.51026857,147.37,147.32,24.0462]
["bitfinex","SOLUSD",1642309445784,24.57508716,147.37,147.32,24.0462]
["bitfinex","SOLUSD",1642309448685,24.57508716,147.37,147.32,30.0462]
["bitfinex","SOLUSD",1642309448885,24.57508716,147.37,147.32,24.0462]
["bitfinex","SOLUSD",1642309450989,24.4268,147.4,147.32,24.0462]
["bitfinex","SOLUSD",1642309451188,24.4268,147.4,147.32,30.0462]
["bitfinex","SOLUSD",1642309451991,52.28822824,147.4,147.32,30.0462]
["bitfinex","SOLUSD",1642309452389,24.4268,147.4,147.32,30.0462]
["bitfinex","SOLUSD",1642309452589,24.4268,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642309453491,26.92465357,147.38,147.33,0.26]
["bitfinex","SOLUSD",1642309458093,1.93517888,147.38,147.33,0.26]
["bitfinex","SOLUSD",1642309462500,24.4268,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642309462701,53.69859464,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642309463203,7.612,147.7,147.33,11.40292461]
["bitfinex","SOLUSD",1642309463204,9.84,147.47,147.33,11.40292461]
["bitfinex","SOLUSD",1642309463401,32.7172,147.49,147.35,67.9]
["bitfinex","SOLUSD",1642309463601,32.7172,147.49,147.36,32.7068]
["bitfinex","SOLUSD",1642309463803,32.7172,147.49,147.36,100.8668]
["bitfinex","SOLUSD",1642309464000,32.7172,147.49,147.36,108.41972461]
["bitfinex","SOLUSD",1642309464201,22.30310686,147.48,147.37,43.32400378]
["bitfinex","SOLUSD",1642309464401,22.30310686,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642309464803,22.8412,147.47,147.38,24.7015]
["bitfinex","SOLUSD",1642309465002,22.3412,147.47,147.38,24.7015]
["bitfinex","SOLUSD",1642309465202,22.3412,147.47,147.38,30.9515]
["bitfinex","SOLUSD",1642309470345,22.5912,147.47,147.38,30.9515]
["bitfinex","SOLUSD",1642309470551,22.3412,147.47,147.38,30.6915]
["bitfinex","SOLUSD",1642309470747,22.5912,147.47,147.38,30.6915]
["bitfinex","SOLUSD",1642309470951,22.5912,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642309471144,22.3412,147.47,147.36,16.09]
["bitfinex","SOLUSD",1642309471545,22.3412,147.47,147.37,49.50982204]
["bitfinex","SOLUSD",1642309471745,22.3412,147.47,147.38,23.6039]
["bitfinex","SOLUSD",1642309471948,22.3412,147.47,147.38,30.1139]
["bitfinex","SOLUSD",1642309472146,22.5912,147.47,147.38,30.1139]
["bitfinex","SOLUSD",1642309472546,22.5912,147.47,147.38,24.1139]
["bitfinex","SOLUSD",1642309473249,22.3412,147.47,147.38,30.1139]
["bitfinex","SOLUSD",1642309473448,22.5912,147.47,147.38,30.1139]
["bitfinex","SOLUSD",1642309473649,22.3412,147.47,147.38,24.1139]
["bitfinex","SOLUSD",1642309473850,28.5912,147.47,147.38,24.1139]
["bitfinex","SOLUSD",1642309474053,28.5912,147.47,147.38,29.8539]
["bitfinex","SOLUSD",1642309474252,28.5912,147.47,147.38,23.8539]
["bitfinex","SOLUSD",1642309474852,28.3412,147.47,147.38,29.8539]
["bitfinex","SOLUSD",1642309475053,28.5912,147.47,147.38,29.8539]
["bitfinex","SOLUSD",1642309475247,28.5912,147.47,147.38,23.8539]
["bitfinex","SOLUSD",1642309475450,28.5912,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642309475648,28.5912,147.47,147.36,19.925]
["bitfinex","SOLUSD",1642309476549,28.5912,147.47,147.36,9.84]
["bitfinex","SOLUSD",1642309476752,28.5912,147.47,147.34,24.8397]
["bitfinex","SOLUSD",1642309476952,28.5912,147.47,147.34,31.0897]
["bitfinex","SOLUSD",1642309477351,30.51689034,147.47,147.34,31.0897]
["bitfinex","SOLUSD",1642309477748,30.51689034,147.47,147.35,40.39038354]
["bitfinex","SOLUSD",1642309477948,30.51689034,147.47,147.35,46.90038354]
["bitfinex","SOLUSD",1642309478151,30.51689034,147.47,147.36,24.4548]
["bitfinex","SOLUSD",1642309478351,30.51689034,147.47,147.36,30.7048]
["bitfinex","SOLUSD",1642309479452,24.26689034,147.47,147.37,0.26]
["bitfinex","SOLUSD",1642309480857,24.51689034,147.47,147.37,0.26]
["bitfinex","SOLUSD",1642309482357,24.26689034,147.47,147.37,8.64798665]
["bitfinex","SOLUSD",1642309482564,24.26689034,147.47,147.38,36.70043936]
["bitfinex","SOLUSD",1642309482762,24.26689034,147.47,147.39,22.826]
["bitfinex","SOLUSD",1642309483057,24.26689034,147.47,147.39,23.086]
["bitfinex","SOLUSD",1642309483257,24.26689034,147.47,147.39,29.336]
["bitfinex","SOLUSD",1642309484259,22.3412,147.47,147.39,29.336]
["bitfinex","SOLUSD",1642309484459,22.3412,147.47,147.39,6.26]
["bitfinex","SOLUSD",1642309485262,22.5912,147.47,147.39,6.26]
["bitfinex","SOLUSD",1642309485665,22.3412,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642309485867,22.3412,147.47,147.39,6.0]
["bitfinex","SOLUSD",1642309486466,22.3412,147.47,147.39,0.25]
["bitfinex","SOLUSD",1642309486870,22.3412,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642309487267,22.5912,147.47,147.39,23.2863]
["bitfinex","SOLUSD",1642309487472,22.5912,147.47,147.39,29.5363]
["bitfinex","SOLUSD",1642309487673,22.5912,147.47,147.39,23.5363]
["bitfinex","SOLUSD",1642309488368,22.3412,147.47,147.39,23.5363]
["bitfinex","SOLUSD",1642309490101,22.3412,147.47,147.39,29.5363]
["bitfinex","SOLUSD",1642309490304,22.3412,147.47,147.39,23.5363]
["bitfinex","SOLUSD",1642309491602,22.3412,147.47,147.39,29.5363]
["bitfinex","SOLUSD",1642309491803,22.3412,147.47,147.39,0.51]
["bitfinex","SOLUSD",1642309492003,22.5912,147.47,147.39,0.51]
["bitfinex","SOLUSD",1642309492203,22.5912,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642309493403,22.5912,147.47,147.38,6.26]
["bitfinex","SOLUSD",1642309493803,22.5912,147.47,147.38,6.51]
["bitfinex","SOLUSD",1642309494003,22.5912,147.47,147.38,0.51]
["bitfinex","SOLUSD",1642309494805,22.3412,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309497609,9.21269435,147.43,147.38,0.26]
["bitfinex","SOLUSD",1642309501412,1.93409756,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642309502411,29.02946246,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642309505115,29.02946246,147.44,147.38,1.56052223]
["bitfinex","SOLUSD",1642309505316,27.0953649,147.44,147.38,7.81052223]
["bitfinex","SOLUSD",1642309509819,22.3412,147.47,147.38,75.71052223]
["bitfinex","SOLUSD",1642309510018,22.3412,147.47,147.39,22.8551]
["bitfinex","SOLUSD",1642309510417,22.3412,147.47,147.4,1.56505614]
["bitfinex","SOLUSD",1642309510720,22.6777035,147.46,147.4,42.70917611]
["bitfinex","SOLUSD",1642309510917,22.6777035,147.46,147.4,48.95917611]
["bitfinex","SOLUSD",1642309511320,22.3412,147.47,147.4,48.95917611]
["bitfinex","SOLUSD",1642309511717,22.3412,147.47,147.41,1.30505614]
["bitfinex","SOLUSD",1642309511920,22.3412,147.47,147.42,0.26]
["bitfinex","SOLUSD",1642309513919,22.3412,147.47,147.41,30.91105614]
["bitfinex","SOLUSD",1642309514121,24.27438912,147.47,147.41,29.606]
["bitfinex","SOLUSD",1642309514522,1.93318912,147.47,147.41,29.606]
["bitfinex","SOLUSD",1642309514720,1.93318912,147.47,147.42,1.56505614]
["bitfinex","SOLUSD",1642309514920,1.93318912,147.47,147.42,7.81505614]
["bitfinex","SOLUSD",1642309515170,1.93318912,147.47,147.43,1.30505614]
["bitfinex","SOLUSD",1642309515320,1.93318912,147.47,147.44,0.26]
["bitfinex","SOLUSD",1642309515727,24.08985054,147.47,147.44,0.26]
["bitfinex","SOLUSD",1642309516028,1.93318912,147.47,147.45,3.03219997]
["bitfinex","SOLUSD",1642309516431,1.93318912,147.47,147.45,9.28219997]
["bitfinex","SOLUSD",1642309517522,3.03219997,147.46,147.45,9.28219997]
["bitfinex","SOLUSD",1642309517722,1.93318912,147.47,147.45,9.28219997]
["bitfinex","SOLUSD",1642309518921,1.93318912,147.47,147.45,3.28219997]
["bitfinex","SOLUSD",1642309520326,1.93318912,147.47,147.45,0.25]
["bitfinex","SOLUSD",1642309520327,4.96538909,147.47,147.45,0.25]
["bitfinex","SOLUSD",1642309520525,4.96538909,147.47,147.43,32.30985614]
["bitfinex","SOLUSD",1642309521128,1.93318912,147.47,147.43,32.30985614]
["bitfinex","SOLUSD",1642309523358,1.93318912,147.47,147.44,0.26]
["bitfinex","SOLUSD",1642309523960,1.93318912,147.47,147.45,3.03219997]
["bitfinex","SOLUSD",1642309524459,1.93318912,147.47,147.45,9.28219997]
["bitfinex","SOLUSD",1642309526164,6.41651129,147.47,147.45,9.28219997]
["bitfinex","SOLUSD",1642309526565,3.86637824,147.5,147.45,9.28219997]
["bitfinex","SOLUSD",1642309526765,23.1695,147.51,147.45,9.28219997]
["bitfinex","SOLUSD",1642309527769,30.25955968,147.5,147.45,9.28219997]
["bitfinex","SOLUSD",1642309528166,30.25955968,147.5,147.45,3.28219997]
["bitfinex","SOLUSD",1642309534574,30.50955968,147.5,147.45,3.03219997]
["bitfinex","SOLUSD",1642309534775,36.50955968,147.5,147.45,3.03219997]
["bitfinex","SOLUSD",1642309535378,36.50955968,147.5,147.37,67.98041545]
["bitfinex","SOLUSD",1642309535674,24.9666,147.49,147.37,67.98041545]
["bitfinex","SOLUSD",1642309535973,31.2166,147.49,147.37,67.98041545]
["bitfinex","SOLUSD",1642309537176,31.2166,147.49,147.37,73.98041545]
["bitfinex","SOLUSD",1642309537378,30.9666,147.49,147.37,75.28547159]
["bitfinex","SOLUSD",1642309537577,30.9666,147.49,147.37,85.37547159]
["bitfinex","SOLUSD",1642309537780,30.9666,147.49,147.37,153.27547159]
["bitfinex","SOLUSD",1642309537979,30.9666,147.49,147.38,0.26]
["bitfinex","SOLUSD",1642309538180,24.9666,147.49,147.39,9.84]
["bitfinex","SOLUSD",1642309538379,24.9666,147.49,147.41,46.39238334]
["bitfinex","SOLUSD",1642309538782,24.9666,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309538976,24.9666,147.49,147.42,1.56081094]
["bitfinex","SOLUSD",1642309539177,24.9666,147.49,147.42,31.31431094]
["bitfinex","SOLUSD",1642309539377,24.9666,147.49,147.42,30.0135]
["bitfinex","SOLUSD",1642309540278,24.9666,147.49,147.42,6.51]
["bitfinex","SOLUSD",1642309540481,24.9666,147.49,147.42,0.51]
["bitfinex","SOLUSD",1642309540981,25.2166,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309541780,24.9666,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309543087,25.2166,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309543286,24.9666,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309543884,24.9666,147.49,147.42,24.0424]
["bitfinex","SOLUSD",1642309544085,24.9666,147.49,147.42,24.2924]
["bitfinex","SOLUSD",1642309545690,24.9666,147.49,147.42,0.51]
["bitfinex","SOLUSD",1642309545889,24.9666,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642309546488,25.2166,147.49,147.41,0.25]
["bitfinex","SOLUSD",1642309546887,25.2166,147.49,147.39,16.09]
["bitfinex","SOLUSD",1642309547287,25.2166,147.49,147.39,10.09]
["bitfinex","SOLUSD",1642309547489,25.2166,147.49,147.39,52.62515416]
["bitfinex","SOLUSD",1642309548920,25.2166,147.49,147.4,24.006]
["bitfinex","SOLUSD",1642309549392,25.2166,147.49,147.4,24.256]
["bitfinex","SOLUSD",1642309549991,25.2166,147.49,147.4,0.25]
["bitfinex","SOLUSD",1642309550392,25.2166,147.49,147.39,42.78515416]
["bitfinex","SOLUSD",1642309552992,25.2166,147.49,147.39,0.25]
["bitfinex","SOLUSD",1642309553192,25.2166,147.49,147.39,0.26]
["bitfinex","SOLUSD",1642309553792,25.2166,147.49,147.38,0.26]
["bitfinex","SOLUSD",1642309554892,1.93034659,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642309555294,2.18034659,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642309555896,22.6465,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309556421,22.8965,147.47,147.37,6.25]
["bitfinex","SOLUSD",1642309556594,22.8965,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642309556893,22.8965,147.47,147.37,0.26]
["bitfinex","SOLUSD",1642309557297,22.8965,147.47,147.37,24.169]
["bitfinex","SOLUSD",1642309557494,22.8965,147.47,147.37,24.419]
["bitfinex","SOLUSD",1642309558096,22.8965,147.47,147.37,0.51]
["bitfinex","SOLUSD",1642309558496,76.02270564,147.47,147.37,23.0394]
["bitfinex","SOLUSD",1642309558699,22.8965,147.47,147.37,23.0394]
["bitfinex","SOLUSD",1642309561203,22.8965,147.47,147.37,29.0394]
["bitfinex","SOLUSD",1642309561999,22.8965,147.47,147.37,28.7894]
["bitfinex","SOLUSD",1642309563501,22.8965,147.47,147.37,29.0394]
["bitfinex","SOLUSD",1642309567608,22.8965,147.47,147.37,22.7794]
["bitfinex","SOLUSD",1642309567806,22.8965,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642309568007,22.8965,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642309568206,28.8965,147.47,147.36,10.1]
["bitfinex","SOLUSD",1642309568409,22.8965,147.47,147.36,10.35]
["bitfinex","SOLUSD",1642309568908,28.8965,147.47,147.36,10.09]
["bitfinex","SOLUSD",1642309569307,22.8965,147.47,147.36,10.09]
["bitfinex","SOLUSD",1642309570010,22.8965,147.47,147.37,23.7024]
["bitfinex","SOLUSD",1642309570408,22.8965,147.47,147.37,23.9524]
["bitfinex","SOLUSD",1642309573013,22.8965,147.47,147.37,25.26058755]
["bitfinex","SOLUSD",1642309573216,28.8965,147.47,147.37,25.26058755]
["bitfinex","SOLUSD",1642309573717,22.8965,147.47,147.37,25.26058755]
["bitfinex","SOLUSD",1642309576427,28.8965,147.47,147.37,25.26058755]
["bitfinex","SOLUSD",1642309576827,22.6465,147.47,147.37,25.26058755]
["bitfinex","SOLUSD",1642309577027,28.6465,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309577226,22.6465,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309578431,22.8965,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309579254,22.8965,147.47,147.38,1.56818755]
["bitfinex","SOLUSD",1642309579451,22.8965,147.47,147.38,1.81818755]
["bitfinex","SOLUSD",1642309579650,28.8965,147.47,147.38,1.55818755]
["bitfinex","SOLUSD",1642309579951,28.8965,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642309580351,28.8965,147.47,147.37,23.9524]
["bitfinex","SOLUSD",1642309581251,28.8965,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642309582352,28.8965,147.47,147.37,25.8367541]
["bitfinex","SOLUSD",1642309591062,28.8965,147.47,147.37,23.9524]
["bitfinex","SOLUSD",1642309598771,1.93312763,147.46,147.37,23.9524]
["bitfinex","SOLUSD",1642309598970,1.25624153,147.45,147.37,23.9524]
["bitfinex","SOLUSD",1642309599171,24.44504153,147.45,147.37,23.9524]
["bitfinex","SOLUSD",1642309606079,1.25624153,147.45,147.37,23.9524]
["bitfinex","SOLUSD",1642309606882,1.25624153,147.45,147.37,33.7924]
["bitfinex","SOLUSD",1642309608981,7.25624153,147.45,147.37,33.7924]
["bitfinex","SOLUSD",1642309609181,1.25624153,147.45,147.37,33.7924]
["bitfinex","SOLUSD",1642309610383,1.25624153,147.45,147.37,33.5424]
["bitfinex","SOLUSD",1642309610583,1.50624153,147.45,147.37,33.5424]
["bitfinex","SOLUSD",1642309610787,1.25624153,147.45,147.37,33.5424]
["bitfinex","SOLUSD",1642309611886,1.25624153,147.45,147.37,33.7924]
["bitfinex","SOLUSD",1642309614413,22.7974,147.46,147.37,33.7924]
["bitfinex","SOLUSD",1642309614615,53.12988368,147.49,147.38,0.26]
["bitfinex","SOLUSD",1642309614913,24.1947,147.48,147.38,1.56584884]
["bitfinex","SOLUSD",1642309615314,24.4447,147.48,147.38,6.51]
["bitfinex","SOLUSD",1642309615516,31.11779181,147.47,147.38,6.51]
["bitfinex","SOLUSD",1642309615918,23.9731,147.46,147.38,6.25]
["bitfinex","SOLUSD",1642309616120,23.9731,147.46,147.38,0.25]
["bitfinex","SOLUSD",1642309616317,32.15702036,147.46,147.36,26.56290989]
["bitfinex","SOLUSD",1642309616718,32.15702036,147.46,147.36,2.16930989]
["bitfinex","SOLUSD",1642309616919,85.29349399,147.46,147.36,2.16930989]
["bitfinex","SOLUSD",1642309617520,95.46949399,147.46,147.36,2.16930989]
["bitfinex","SOLUSD",1642309617923,32.15702036,147.46,147.36,2.16930989]
["bitfinex","SOLUSD",1642309618125,25.90702036,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309618323,26.15702036,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309620626,32.15702036,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309621430,31.90702036,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309621632,32.15702036,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309625271,85.29255397,147.46,147.36,24.83160989]
["bitfinex","SOLUSD",1642309625868,83.35863361,147.46,147.36,22.9123]
["bitfinex","SOLUSD",1642309627471,93.53453361,147.46,147.36,22.9123]
["bitfinex","SOLUSD",1642309627670,103.37453361,147.46,147.36,22.9123]
["bitfinex","SOLUSD",1642309631776,50.239,147.46,147.36,22.9123]
["bitfinex","SOLUSD",1642309632478,55.682,147.46,147.36,22.9123]
["bitfinex","SOLUSD",1642309633378,55.682,147.46,147.36,22.6623]
["bitfinex","SOLUSD",1642309633579,55.682,147.46,147.33,9.84]
["bitfinex","SOLUSD",1642309633780,55.682,147.46,147.32,104.6326]
["bitfinex","SOLUSD",1642309633989,55.682,147.46,147.29,24.2713]
["bitfinex","SOLUSD",1642309634280,80.5346,147.46,147.3,45.10074614]
["bitfinex","SOLUSD",1642309634883,80.5346,147.46,147.31,23.2605]
["bitfinex","SOLUSD",1642309635283,80.5346,147.46,147.31,23.5105]
["bitfinex","SOLUSD",1642309636784,67.9,147.45,147.31,23.5105]
["bitfinex","SOLUSD",1642309637083,80.5346,147.46,147.31,23.5105]
["bitfinex","SOLUSD",1642309637084,0.3980094,147.41,147.31,25.44298296]
["bitfinex","SOLUSD",1642309637283,8.2520094,147.41,147.31,25.44298296]
["bitfinex","SOLUSD",1642309637484,23.086,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309638087,29.336,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309638284,29.086,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309638483,29.336,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309643019,37.205,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309644421,36.955,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309644622,29.336,147.4,147.31,25.44298296]
["bitfinex","SOLUSD",1642309645421,29.336,147.4,147.31,1.93248296]
["bitfinex","SOLUSD",1642309645621,46.8179,147.4,147.31,1.93248296]
["bitfinex","SOLUSD",1642309645821,9.84,147.39,147.31,1.93248296]
["bitfinex","SOLUSD",1642309646221,16.09,147.39,147.31,1.93248296]
["bitfinex","SOLUSD",1642309647426,10.1825,147.37,147.31,1.93248296]
["bitfinex","SOLUSD",1642309647624,38.39456077,147.36,147.28,3.86496591]
["bitfinex","SOLUSD",1642309647824,44.64456077,147.36,147.25,67.9651265]
["bitfinex","SOLUSD",1642309648025,44.64456077,147.36,147.25,68.2151265]
["bitfinex","SOLUSD",1642309648826,44.64456077,147.36,147.25,69.52097534]
["bitfinex","SOLUSD",1642309651328,44.39456077,147.36,147.25,69.52097534]
["bitfinex","SOLUSD",1642309651529,44.39456077,147.36,147.25,75.52097534]
["bitfinex","SOLUSD",1642309651728,34.55456077,147.36,147.25,75.52097534]
["bitfinex","SOLUSD",1642309652729,34.55456077,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642309653129,34.55456077,147.36,147.27,1.30584884]
["bitfinex","SOLUSD",1642309653330,34.55456077,147.36,147.27,1.55584884]
["bitfinex","SOLUSD",1642309654130,34.55456077,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642309654331,34.80456077,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642309654530,34.80456077,147.36,147.26,9.84]
["bitfinex","SOLUSD",1642309654531,34.80456077,147.36,147.26,10.09]
["bitfinex","SOLUSD",1642309654732,34.80456077,147.36,147.26,0.25]
["bitfinex","SOLUSD",1642309654933,34.80456077,147.36,147.25,162.6151265]
["bitfinex","SOLUSD",1642309655531,34.80456077,147.36,147.25,163.9207461]
["bitfinex","SOLUSD",1642309656533,34.80456077,147.36,147.25,165.84610793]
["bitfinex","SOLUSD",1642309656933,34.80456077,147.36,147.25,164.54048833]
["bitfinex","SOLUSD",1642309658537,34.80456077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309658734,34.80456077,147.36,147.25,69.89048833]
["bitfinex","SOLUSD",1642309659436,44.98746077,147.36,147.25,69.89048833]
["bitfinex","SOLUSD",1642309660036,44.98746077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309661136,44.73746077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309661337,44.73746077,147.36,147.25,71.44610793]
["bitfinex","SOLUSD",1642309661537,44.73746077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309662338,44.98746077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309663139,54.82746077,147.36,147.25,70.14048833]
["bitfinex","SOLUSD",1642309663338,24.9704,147.35,147.25,71.44610793]
["bitfinex","SOLUSD",1642309663740,30.9704,147.35,147.25,71.44610793]
["bitfinex","SOLUSD",1642309664141,28.80456077,147.36,147.25,71.44610793]
["bitfinex","SOLUSD",1642309664441,34.80456077,147.36,147.25,71.44610793]
["bitfinex","SOLUSD",1642309664641,34.55456077,147.36,147.25,163.9207461]
["bitfinex","SOLUSD",1642309665043,28.55456077,147.36,147.25,163.9207461]
["bitfinex","SOLUSD",1642309665249,28.55456077,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642309665650,28.55456077,147.36,147.27,1.3056196]
["bitfinex","SOLUSD",1642309665846,28.55456077,147.36,147.27,11.3956196]
["bitfinex","SOLUSD",1642309666945,28.55456077,147.36,147.27,1.5556196]
["bitfinex","SOLUSD",1642309668046,28.55456077,147.36,147.27,0.25]
["bitfinex","SOLUSD",1642309668248,28.55456077,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642309670475,28.55456077,147.36,147.25,169.9207461]
["bitfinex","SOLUSD",1642309670674,28.55456077,147.36,147.25,75.5207461]
["bitfinex","SOLUSD",1642309672073,34.55456077,147.36,147.25,75.5207461]
["bitfinex","SOLUSD",1642309672873,34.55456077,147.36,147.25,74.2151265]
["bitfinex","SOLUSD",1642309673076,34.55456077,147.36,147.25,68.2151265]
["bitfinex","SOLUSD",1642309673479,44.64456077,147.36,147.25,68.2151265]
["bitfinex","SOLUSD",1642309673674,97.81916053,147.36,147.25,68.2151265]
["bitfinex","SOLUSD",1642309673874,22.6237,147.35,147.25,68.2151265]
["bitfinex","SOLUSD",1642309674076,22.6237,147.35,147.25,69.5207461]
["bitfinex","SOLUSD",1642309674275,28.6237,147.35,147.25,68.2151265]
["bitfinex","SOLUSD",1642309676685,28.8737,147.35,147.25,68.2151265]
["bitfinex","SOLUSD",1642309677586,28.6237,147.35,147.25,68.2151265]
["bitfinex","SOLUSD",1642309680390,28.8737,147.35,147.25,68.2151265]
["bitfinex","SOLUSD",1642309680799,28.8737,147.35,147.26,1.93406965]
["bitfinex","SOLUSD",1642309681191,28.8737,147.35,147.26,2.18406965]
["bitfinex","SOLUSD",1642309684893,28.6237,147.35,147.26,2.18406965]
["bitfinex","SOLUSD",1642309685794,28.6237,147.35,147.26,3.48968925]
["bitfinex","SOLUSD",1642309685994,28.6237,147.35,147.27,24.9769]
["bitfinex","SOLUSD",1642309686393,28.6237,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309686595,6.0,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309686793,34.55456077,147.36,147.27,25.2269]
["bitfinex","SOLUSD",1642309686993,6.0,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309687193,24.5575,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309687393,30.8075,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309688093,30.5575,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309688797,30.8075,147.35,147.27,25.2269]
["bitfinex","SOLUSD",1642309696006,30.8075,147.35,147.27,24.7269]
["bitfinex","SOLUSD",1642309698713,30.5575,147.35,147.27,24.7269]
["bitfinex","SOLUSD",1642309698913,30.5575,147.35,147.27,26.03040171]
["bitfinex","SOLUSD",1642309700214,6.0,147.35,147.27,26.03040171]
["bitfinex","SOLUSD",1642309700415,34.55456077,147.36,147.27,26.03040171]
["bitfinex","SOLUSD",1642309700613,6.0,147.35,147.27,26.03040171]
["bitfinex","SOLUSD",1642309700815,34.55456077,147.36,147.27,26.03040171]
["bitfinex","SOLUSD",1642309701312,34.55456077,147.36,147.29,0.02489157]
["bitfinex","SOLUSD",1642309706242,34.55456077,147.36,147.27,33.98879121]
["bitfinex","SOLUSD",1642309706441,1.86483494,147.38,147.28,10.1]
["bitfinex","SOLUSD",1642309706640,1.86483494,147.38,147.29,23.90047441]
["bitfinex","SOLUSD",1642309706842,1.86483494,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642309707247,1.86483494,147.38,147.3,1.56297441]
["bitfinex","SOLUSD",1642309707441,1.86483494,147.38,147.3,11.65297441]
["bitfinex","SOLUSD",1642309707643,32.82509323,147.38,147.31,44.57897997]
["bitfinex","SOLUSD",1642309707843,32.82509323,147.38,147.31,44.82897997]
["bitfinex","SOLUSD",1642309708447,32.82509323,147.38,147.31,46.13195438]
["bitfinex","SOLUSD",1642309708644,32.82509323,147.38,147.31,44.82897997]
["bitfinex","SOLUSD",1642309711246,32.82509323,147.38,147.33,0.02480374]
["bitfinex","SOLUSD",1642309712046,1.86483494,147.38,147.33,0.02480374]
["bitfinex","SOLUSD",1642309712449,1.86483494,147.38,147.33,9.86480374]
["bitfinex","SOLUSD",1642309712847,3.72966987,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642309713048,32.0692543,147.41,147.34,5.953]
["bitfinex","SOLUSD",1642309713248,28.33958443,147.41,147.34,5.953]
["bitfinex","SOLUSD",1642309713449,28.33958443,147.41,147.34,6.203]
["bitfinex","SOLUSD",1642309714851,28.33958443,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642309715251,28.33958443,147.41,147.33,10.11480374]
["bitfinex","SOLUSD",1642309716249,28.33958443,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309718157,34.33958443,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309721255,34.33958443,147.41,147.33,10.11469402]
["bitfinex","SOLUSD",1642309723558,34.33958443,147.41,147.34,24.7192]
["bitfinex","SOLUSD",1642309723957,34.33958443,147.41,147.34,24.9692]
["bitfinex","SOLUSD",1642309726256,34.33958443,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309727159,34.58958443,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309727759,24.482,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309727962,24.732,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309728161,30.732,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309728361,30.482,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309730764,30.732,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309731169,30.482,147.4,147.36,0.0247379]
["bitfinex","SOLUSD",1642309731366,30.732,147.4,147.32,24.70899402]
["bitfinex","SOLUSD",1642309732167,30.482,147.4,147.32,24.70899402]
["bitfinex","SOLUSD",1642309732367,30.732,147.4,147.32,24.70899402]
["bitfinex","SOLUSD",1642309732868,30.482,147.4,147.32,24.70899402]
["bitfinex","SOLUSD",1642309736373,30.482,147.4,147.34,0.02478179]
["bitfinex","SOLUSD",1642309740799,30.732,147.4,147.34,0.02478179]
["bitfinex","SOLUSD",1642309741200,30.482,147.4,147.32,24.4590379]
["bitfinex","SOLUSD",1642309742501,30.482,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309742699,30.732,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309742900,30.482,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309743100,30.732,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309743301,30.482,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309743500,30.732,147.4,147.32,24.7090379]
["bitfinex","SOLUSD",1642309744201,30.732,147.4,147.32,0.0247379]
["bitfinex","SOLUSD",1642309745404,40.9121,147.4,147.32,0.0247379]
["bitfinex","SOLUSD",1642309746408,40.9121,147.4,147.28,42.1335173]
["bitfinex","SOLUSD",1642309746803,40.9121,147.4,147.28,42.3835173]
["bitfinex","SOLUSD",1642309747904,42.80844953,147.4,147.3,1.934748]
["bitfinex","SOLUSD",1642309751308,42.80844953,147.4,147.32,0.0248257]
["bitfinex","SOLUSD",1642309752408,9.84,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309752611,20.0207,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309752809,26.2707,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309753410,16.09,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309753911,15.84,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309755315,16.09,147.39,147.32,0.0248257]
["bitfinex","SOLUSD",1642309756316,16.09,147.39,147.31,25.12848179]
["bitfinex","SOLUSD",1642309757016,10.09,147.39,147.31,25.12848179]
["bitfinex","SOLUSD",1642309757219,6.0,147.39,147.31,25.12848179]
["bitfinex","SOLUSD",1642309757517,30.482,147.4,147.31,25.12848179]
["bitfinex","SOLUSD",1642309758318,6.0,147.4,147.32,1.57184503]
["bitfinex","SOLUSD",1642309758723,34.33958443,147.41,147.32,1.57184503]
["bitfinex","SOLUSD",1642309758920,34.33958443,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642309761322,34.33958443,147.41,147.34,0.02478179]
["bitfinex","SOLUSD",1642309762752,33.83958443,147.41,147.34,0.02478179]
["bitfinex","SOLUSD",1642309766355,33.83958443,147.41,147.31,25.1284379]
["bitfinex","SOLUSD",1642309769360,33.83958443,147.41,147.31,26.44031534]
["bitfinex","SOLUSD",1642309771261,33.83958443,147.41,147.33,0.02480374]
["bitfinex","SOLUSD",1642309776270,33.83958443,147.41,147.31,26.44033728]
["bitfinex","SOLUSD",1642309778771,33.83958443,147.41,147.31,36.87183728]
["bitfinex","SOLUSD",1642309778972,33.83958443,147.41,147.31,35.55995984]
["bitfinex","SOLUSD",1642309781174,33.83958443,147.41,147.33,0.02480374]
["bitfinex","SOLUSD",1642309786178,33.83958443,147.41,147.31,35.55995984]
["bitfinex","SOLUSD",1642309786581,33.83958443,147.41,147.31,41.55995984]
["bitfinex","SOLUSD",1642309786778,33.83958443,147.41,147.31,35.55995984]
["bitfinex","SOLUSD",1642309787578,33.83958443,147.41,147.31,37.46422219]
["bitfinex","SOLUSD",1642309788578,33.83958443,147.41,147.31,43.46422219]
["bitfinex","SOLUSD",1642309788779,33.83958443,147.41,147.31,37.46422219]
["bitfinex","SOLUSD",1642309789507,33.83958443,147.41,147.31,43.46422219]
["bitfinex","SOLUSD",1642309789806,33.83958443,147.41,147.31,37.46422219]
["bitfinex","SOLUSD",1642309790110,33.83958443,147.41,147.31,38.77979944]
["bitfinex","SOLUSD",1642309790810,33.83958443,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642309791216,33.83958443,147.41,147.33,35.53847166]
["bitfinex","SOLUSD",1642309791510,33.83958443,147.41,147.33,35.78847166]
["bitfinex","SOLUSD",1642309791911,33.83958443,147.41,147.34,23.2883]
["bitfinex","SOLUSD",1642309792310,33.83958443,147.41,147.34,23.5383]
["bitfinex","SOLUSD",1642309795511,33.83958443,147.41,147.35,48.86885591]
["bitfinex","SOLUSD",1642309795911,33.83958443,147.41,147.35,0.25]
["bitfinex","SOLUSD",1642309796313,33.83958443,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309801128,33.83958443,147.41,147.34,23.56299402]
["bitfinex","SOLUSD",1642309803629,35.77470317,147.41,147.34,23.56299402]
["bitfinex","SOLUSD",1642309806234,35.77470317,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309806928,7.93511874,147.41,147.36,0.0247379]
["bitfinex","SOLUSD",1642309807130,1.93511874,147.41,147.36,6.3777379]
["bitfinex","SOLUSD",1642309807330,1.93511874,147.41,147.36,6.6277379]
["bitfinex","SOLUSD",1642309808133,24.80841914,147.41,147.36,51.47803953]
["bitfinex","SOLUSD",1642309810533,1.93511874,147.41,147.36,51.47803953]
["bitfinex","SOLUSD",1642309811235,1.93511874,147.41,147.38,0.02469402]
["bitfinex","SOLUSD",1642309811835,22.35783984,147.43,147.38,0.02469402]
["bitfinex","SOLUSD",1642309812135,28.35783984,147.43,147.38,0.02469402]
["bitfinex","SOLUSD",1642309815436,24.956,147.42,147.38,0.02469402]
["bitfinex","SOLUSD",1642309815836,30.956,147.42,147.38,0.02469402]
["bitfinex","SOLUSD",1642309816437,30.956,147.42,147.35,42.44614353]
["bitfinex","SOLUSD",1642309816835,30.956,147.42,147.35,42.69614353]
["bitfinex","SOLUSD",1642309821241,30.956,147.42,147.37,0.02471596]
["bitfinex","SOLUSD",1642309826246,30.956,147.42,147.35,52.96561561]
["bitfinex","SOLUSD",1642309831274,30.956,147.42,147.37,0.02471596]
["bitfinex","SOLUSD",1642309836277,30.956,147.42,147.35,52.96561561]
["bitfinex","SOLUSD",1642309841292,30.956,147.42,147.37,0.02471596]
["bitfinex","SOLUSD",1642309846199,30.956,147.42,147.34,25.22510637]
["bitfinex","SOLUSD",1642309848800,30.956,147.42,147.34,25.47510637]
["bitfinex","SOLUSD",1642309851306,30.956,147.42,147.36,0.0247379]
["bitfinex","SOLUSD",1642309854512,54.88291156,147.42,147.36,0.0247379]
["bitfinex","SOLUSD",1642309855315,29.92691156,147.42,147.36,0.0247379]
["bitfinex","SOLUSD",1642309855814,6.0,147.42,147.36,0.0247379]
["bitfinex","SOLUSD",1642309856217,25.12468276,147.45,147.36,0.0247379]
["bitfinex","SOLUSD",1642309856218,31.12468276,147.45,147.36,0.0247379]
["bitfinex","SOLUSD",1642309856415,31.12468276,147.45,147.35,0.28469402]
["bitfinex","SOLUSD",1642309856641,30.06100201,147.44,147.36,43.35427442]
["bitfinex","SOLUSD",1642309856843,59.16500201,147.44,147.37,23.1049]
["bitfinex","SOLUSD",1642309857239,59.16500201,147.44,147.37,23.3549]
["bitfinex","SOLUSD",1642309861240,59.16500201,147.44,147.39,0.02467208]
["bitfinex","SOLUSD",1642309861442,29.104,147.44,147.39,0.02467208]
["bitfinex","SOLUSD",1642309861641,23.104,147.44,147.39,0.02467208]
["bitfinex","SOLUSD",1642309861941,73.14606456,147.52,147.39,0.02467208]
["bitfinex","SOLUSD",1642309862143,24.7523,147.51,147.39,0.02467208]
["bitfinex","SOLUSD",1642309862340,31.0023,147.51,147.39,0.02467208]
["bitfinex","SOLUSD",1642309862540,29.16586647,147.5,147.39,0.02467208]
["bitfinex","SOLUSD",1642309862741,29.16586647,147.5,147.39,46.87691821]
["bitfinex","SOLUSD",1642309862944,35.16586647,147.5,147.4,0.26]
["bitfinex","SOLUSD",1642309863142,29.16586647,147.5,147.4,0.26]
["bitfinex","SOLUSD",1642309863342,29.16586647,147.5,147.42,38.256859]
["bitfinex","SOLUSD",1642309863743,29.16586647,147.5,147.42,38.506859]
["bitfinex","SOLUSD",1642309864144,29.16586647,147.5,147.43,23.9754]
["bitfinex","SOLUSD",1642309864545,29.16586647,147.5,147.43,24.2254]
["bitfinex","SOLUSD",1642309865347,1.93386493,147.45,147.43,24.2254]
["bitfinex","SOLUSD",1642309865747,1.93386493,147.45,147.43,0.25]
["bitfinex","SOLUSD",1642309865945,1.93386493,147.45,147.42,38.506859]
["bitfinex","SOLUSD",1642309866549,1.93386493,147.45,147.42,0.25]
["bitfinex","SOLUSD",1642309866847,1.93386493,147.45,147.4,29.2456]
["bitfinex","SOLUSD",1642309867448,1.93386493,147.45,147.4,28.9856]
["bitfinex","SOLUSD",1642309867652,1.93386493,147.45,147.4,22.9856]
["bitfinex","SOLUSD",1642309868650,21.79206267,147.44,147.4,22.9856]
["bitfinex","SOLUSD",1642309869653,1.93386493,147.45,147.4,22.9856]
["bitfinex","SOLUSD",1642309870651,1.93386493,147.45,147.41,40.9979651]
["bitfinex","SOLUSD",1642309871053,1.93386493,147.45,147.41,41.2479651]
["bitfinex","SOLUSD",1642309871253,1.93386493,147.45,147.42,0.0246063]
["bitfinex","SOLUSD",1642309873859,6.06429997,147.44,147.42,0.0246063]
["bitfinex","SOLUSD",1642309874861,1.93386493,147.45,147.42,0.0246063]
["bitfinex","SOLUSD",1642309875488,2.66429577,147.44,147.42,0.0246063]
["bitfinex","SOLUSD",1642309876090,30.55389479,147.51,147.42,0.0246063]
["bitfinex","SOLUSD",1642309876290,30.55389479,147.51,147.39,59.04610159]
["bitfinex","SOLUSD",1642309876491,30.7523,147.51,147.39,59.04610159]
["bitfinex","SOLUSD",1642309876689,30.7523,147.51,147.39,60.36972203]
["bitfinex","SOLUSD",1642309876890,31.0023,147.51,147.4,0.26]
["bitfinex","SOLUSD",1642309877089,28.51187052,147.5,147.4,0.26]
["bitfinex","SOLUSD",1642309877490,24.6451,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642309881294,24.6451,147.49,147.42,0.0246063]
["bitfinex","SOLUSD",1642309886401,24.6451,147.49,147.39,66.14473914]
["bitfinex","SOLUSD",1642309886402,24.6451,147.49,147.39,66.16930159]
["bitfinex","SOLUSD",1642309887699,24.6451,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642309891202,30.43958724,147.5,147.42,0.0246063]
["bitfinex","SOLUSD",1642309891702,1.92771672,147.5,147.42,0.0246063]
["bitfinex","SOLUSD",1642309892302,1.92771672,147.5,147.42,0.2846063]
["bitfinex","SOLUSD",1642309892502,22.90864876,147.49,147.42,41.319397]
["bitfinex","SOLUSD",1642309892703,22.90864876,147.49,147.42,41.059397]
["bitfinex","SOLUSD",1642309892903,22.90864876,147.49,147.42,41.309397]
["bitfinex","SOLUSD",1642309894942,22.90864876,147.49,147.42,0.2746063]
["bitfinex","SOLUSD",1642309895145,22.9653,147.48,147.42,0.2746063]
["bitfinex","SOLUSD",1642309895350,22.9653,147.48,147.42,0.0246063]
["bitfinex","SOLUSD",1642309896246,22.9653,147.48,147.41,40.49282228]
["bitfinex","SOLUSD",1642309898949,22.9653,147.48,147.41,0.27456245]
["bitfinex","SOLUSD",1642309899154,22.9653,147.48,147.41,0.02456245]
["bitfinex","SOLUSD",1642309901159,22.9653,147.48,147.4,42.41265827]
["bitfinex","SOLUSD",1642309902055,22.9653,147.48,147.41,24.6489]
["bitfinex","SOLUSD",1642309902256,22.9653,147.48,147.41,24.3889]
["bitfinex","SOLUSD",1642309902456,22.9653,147.48,147.41,24.6389]
["bitfinex","SOLUSD",1642309904658,22.9653,147.48,147.41,0.25]
["bitfinex","SOLUSD",1642309904858,22.9653,147.48,147.4,42.41265827]
["bitfinex","SOLUSD",1642309906361,22.9653,147.48,147.42,0.0246063]
["bitfinex","SOLUSD",1642309911171,22.9653,147.48,147.41,25.24216245]
["bitfinex","SOLUSD",1642309913691,22.9653,147.48,147.41,0.02456245]
["bitfinex","SOLUSD",1642309916193,30.3893,147.48,147.41,0.02456245]
["bitfinex","SOLUSD",1642309916392,36.3893,147.48,147.4,0.02077707]
["bitfinex","SOLUSD",1642309917891,29.2153,147.48,147.4,0.02077707]
["bitfinex","SOLUSD",1642309918492,39.3899,147.48,147.4,0.02077707]
["bitfinex","SOLUSD",1642309921203,39.3899,147.48,147.37,23.14599899]
["bitfinex","SOLUSD",1642309921797,49.2299,147.48,147.37,23.14599899]
["bitfinex","SOLUSD",1642309922399,49.2299,147.48,147.37,0.27079899]
["bitfinex","SOLUSD",1642309922599,49.2299,147.48,147.37,0.02079899]
["bitfinex","SOLUSD",1642309926403,49.2299,147.48,147.36,80.60368992]
["bitfinex","SOLUSD",1642309926602,1.9312571,147.46,147.36,80.60368992]
["bitfinex","SOLUSD",1642309926802,1.9312571,147.46,147.36,74.60368992]
["bitfinex","SOLUSD",1642309927004,2.1812571,147.46,147.36,74.60368992]
["bitfinex","SOLUSD",1642309928203,1.9312571,147.46,147.36,74.60368992]
["bitfinex","SOLUSD",1642309928606,1.9312571,147.46,147.36,80.60368992]
["bitfinex","SOLUSD",1642309929508,2.1812571,147.46,147.36,80.60368992]
["bitfinex","SOLUSD",1642309930706,1.9312571,147.46,147.36,80.60368992]
["bitfinex","SOLUSD",1642309930906,2.1812571,147.46,147.36,80.60368992]
["bitfinex","SOLUSD",1642309931308,1.9312571,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309936109,38.8053,147.48,147.38,0.02088671]
["bitfinex","SOLUSD",1642309936310,39.0553,147.48,147.36,80.60366799]
["bitfinex","SOLUSD",1642309938614,39.0553,147.48,147.36,80.35366799]
["bitfinex","SOLUSD",1642309939813,1.92992962,147.47,147.36,80.35366799]
["bitfinex","SOLUSD",1642309940013,1.92992962,147.47,147.36,80.60366799]
["bitfinex","SOLUSD",1642309940214,8.17992962,147.47,147.36,80.60366799]
["bitfinex","SOLUSD",1642309940814,23.8255,147.46,147.36,80.60366799]
["bitfinex","SOLUSD",1642309941313,29.8255,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309941916,30.0755,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309943816,29.8255,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309944619,30.0755,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309944916,29.8255,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309945716,30.0755,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309946318,30.0755,147.46,147.36,74.60366799]
["bitfinex","SOLUSD",1642309947918,30.0755,147.46,147.36,74.35366799]
["bitfinex","SOLUSD",1642309948320,30.0755,147.46,147.36,24.08484285]
["bitfinex","SOLUSD",1642309948721,30.0755,147.46,147.36,0.02084285]
["bitfinex","SOLUSD",1642309949323,30.0755,147.46,147.36,39.55522945]
["bitfinex","SOLUSD",1642309949921,30.0755,147.46,147.36,39.80522945]
["bitfinex","SOLUSD",1642309951123,30.0755,147.46,147.36,63.83582945]
["bitfinex","SOLUSD",1642309951321,30.0755,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309956424,29.8255,147.46,147.36,63.83582945]
["bitfinex","SOLUSD",1642309957724,30.0755,147.46,147.36,63.83582945]
["bitfinex","SOLUSD",1642309961327,30.0755,147.46,147.38,0.02088671]
["bitfinex","SOLUSD",1642309965136,1.93272444,147.45,147.38,0.02088671]
["bitfinex","SOLUSD",1642309965347,8.10715245,147.44,147.38,0.02088671]
["bitfinex","SOLUSD",1642309965736,8.35715245,147.44,147.38,0.02088671]
["bitfinex","SOLUSD",1642309966338,8.35715245,147.44,147.36,63.83582945]
["bitfinex","SOLUSD",1642309971278,8.35715245,147.44,147.38,0.02088671]
["bitfinex","SOLUSD",1642309971676,0.25,147.44,147.38,0.02088671]
["bitfinex","SOLUSD",1642309971877,2.18272444,147.45,147.38,0.02088671]
["bitfinex","SOLUSD",1642309972776,26.10613089,147.45,147.38,0.02088671]
["bitfinex","SOLUSD",1642309974077,24.17340645,147.45,147.38,0.02088671]
["bitfinex","SOLUSD",1642309976278,24.17340645,147.45,147.36,63.83582945]
["bitfinex","SOLUSD",1642309981187,24.17340645,147.45,147.38,0.02088671]
["bitfinex","SOLUSD",1642309982289,67.82,147.44,147.38,0.02088671]
["bitfinex","SOLUSD",1642309982687,67.82,147.44,147.38,1.35491894]
["bitfinex","SOLUSD",1642309982889,67.82,147.44,147.38,7.60491894]
["bitfinex","SOLUSD",1642309983691,67.82,147.44,147.38,30.78391894]
["bitfinex","SOLUSD",1642309984488,67.82,147.44,147.38,29.44988671]
["bitfinex","SOLUSD",1642309984689,67.82,147.44,147.38,23.44988671]
["bitfinex","SOLUSD",1642309985889,67.82,147.44,147.38,33.28988671]
["bitfinex","SOLUSD",1642309986392,67.82,147.44,147.4,0.02084285]
["bitfinex","SOLUSD",1642309991423,67.82,147.44,147.38,33.28979899]
["bitfinex","SOLUSD",1642309992824,67.82,147.44,147.38,39.28979899]
["bitfinex","SOLUSD",1642309994624,3.46338559,147.43,147.38,39.28979899]
["bitfinex","SOLUSD",1642309994826,3.46338559,147.43,147.38,33.28979899]
["bitfinex","SOLUSD",1642309995024,3.46338559,147.43,147.38,39.28979899]
["bitfinex","SOLUSD",1642309995326,67.82,147.44,147.38,33.28979899]
["bitfinex","SOLUSD",1642309995531,67.82,147.44,147.38,39.28979899]
["bitfinex","SOLUSD",1642309996329,67.82,147.44,147.4,0.02084285]
["bitfinex","SOLUSD",1642309999233,67.82,147.44,147.4,9.86084285]
["bitfinex","SOLUSD",1642309999433,67.82,147.44,147.41,38.83951544]
["bitfinex","SOLUSD",1642309999933,67.82,147.44,147.41,45.08951544]
["bitfinex","SOLUSD",1642310001336,67.82,147.44,147.43,0.02587668]
["bitfinex","SOLUSD",1642310004141,12.90738868,147.44,147.43,0.02587668]
["bitfinex","SOLUSD",1642310005140,12.90738868,147.44,147.43,30.88603651]
["bitfinex","SOLUSD",1642310005339,12.90738868,147.44,147.43,31.39603651]
["bitfinex","SOLUSD",1642310008072,12.90738868,147.44,147.43,37.39603651]
["bitfinex","SOLUSD",1642310008274,12.90738868,147.44,147.43,31.39603651]
["bitfinex","SOLUSD",1642310009372,12.90738868,147.44,147.43,0.27587668]
["bitfinex","SOLUSD",1642310009574,12.90738868,147.44,147.43,0.02587668]
["bitfinex","SOLUSD",1642310011375,12.90738868,147.44,147.41,38.7281299]
["bitfinex","SOLUSD",1642310012182,12.90738868,147.44,147.41,6.02587668]
["bitfinex","SOLUSD",1642310012379,12.90738868,147.44,147.41,0.02587668]
["bitfinex","SOLUSD",1642310013279,12.90738868,147.44,147.41,32.13322848]
["bitfinex","SOLUSD",1642310013480,12.90738868,147.44,147.41,32.38322848]
["bitfinex","SOLUSD",1642310013679,12.90738868,147.44,147.41,38.38322848]
["bitfinex","SOLUSD",1642310014883,12.90738868,147.44,147.42,0.26]
["bitfinex","SOLUSD",1642310016382,12.90738868,147.44,147.43,0.02587668]
["bitfinex","SOLUSD",1642310021290,12.90738868,147.44,147.42,0.28587668]
["bitfinex","SOLUSD",1642310040543,26.82738868,147.44,147.42,0.28587668]
["bitfinex","SOLUSD",1642310042743,26.82738868,147.44,147.42,10.12587668]
["bitfinex","SOLUSD",1642310042945,26.82738868,147.44,147.42,10.37587668]
["bitfinex","SOLUSD",1642310043143,26.82738868,147.44,147.42,16.37587668]
["bitfinex","SOLUSD",1642310046355,26.82738868,147.44,147.42,17.70835735]
["bitfinex","SOLUSD",1642310051587,26.82738868,147.44,147.42,17.45835735]
["bitfinex","SOLUSD",1642310052873,26.82738868,147.44,147.42,17.70835735]
["bitfinex","SOLUSD",1642310057572,26.82738868,147.44,147.42,11.70835735]
["bitfinex","SOLUSD",1642310059099,26.82738868,147.44,147.42,17.70835735]
["bitfinex","SOLUSD",1642310063304,26.1601297,147.44,147.42,17.70835735]
["bitfinex","SOLUSD",1642310064107,23.02576844,147.44,147.42,85.60835735]
["bitfinex","SOLUSD",1642310064307,0.38359843,147.44,147.43,92.3843215]
["bitfinex","SOLUSD",1642310064504,24.0693,147.52,147.43,102.2243215]
["bitfinex","SOLUSD",1642310064704,24.0693,147.52,147.43,110.06664702]
["bitfinex","SOLUSD",1642310064905,24.0693,147.52,147.44,0.26]
["bitfinex","SOLUSD",1642310065105,24.0693,147.52,147.45,9.84]
["bitfinex","SOLUSD",1642310065306,24.0693,147.52,147.46,0.26]
["bitfinex","SOLUSD",1642310065505,24.0693,147.52,147.46,18.03437282]
["bitfinex","SOLUSD",1642310065705,24.0693,147.52,147.46,24.28437282]
["bitfinex","SOLUSD",1642310066308,24.0693,147.52,147.46,24.31001111]
["bitfinex","SOLUSD",1642310066509,26.00178129,147.52,147.46,24.31001111]
["bitfinex","SOLUSD",1642310068212,26.00178129,147.52,147.46,22.97768559]
["bitfinex","SOLUSD",1642310068615,64.64455983,147.52,147.46,22.97768559]
["bitfinex","SOLUSD",1642310071215,64.64455983,147.52,147.48,0.02559378]
["bitfinex","SOLUSD",1642310071418,26.00178129,147.52,147.48,0.02559378]
["bitfinex","SOLUSD",1642310072320,74.12642041,147.52,147.48,0.02559378]
["bitfinex","SOLUSD",1642310073421,26.00178129,147.52,147.48,0.02559378]
["bitfinex","SOLUSD",1642310073819,24.0693,147.52,147.48,0.02559378]
["bitfinex","SOLUSD",1642310074419,24.0693,147.52,147.48,1.35682236]
["bitfinex","SOLUSD",1642310074619,24.0693,147.52,147.49,24.4843215]
["bitfinex","SOLUSD",1642310074823,89.9101,147.62,147.49,24.9943215]
["bitfinex","SOLUSD",1642310075018,9.84,147.61,147.49,24.9943215]
["bitfinex","SOLUSD",1642310075221,15.84,147.61,147.49,30.9943215]
["bitfinex","SOLUSD",1642310075621,24.8685,147.6,147.49,30.9943215]
["bitfinex","SOLUSD",1642310075820,38.42924729,147.59,147.49,30.9943215]
["bitfinex","SOLUSD",1642310076020,22.7279,147.58,147.49,30.9943215]
["bitfinex","SOLUSD",1642310076423,28.7279,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310076920,28.9779,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310077122,28.7279,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310077325,28.9779,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310081352,28.9779,147.58,147.49,31.01980405]
["bitfinex","SOLUSD",1642310082554,28.7279,147.58,147.49,31.01980405]
["bitfinex","SOLUSD",1642310082851,28.9779,147.58,147.49,31.01980405]
["bitfinex","SOLUSD",1642310084553,28.7279,147.58,147.49,31.01980405]
["bitfinex","SOLUSD",1642310084752,28.7279,147.58,147.49,41.16230405]
["bitfinex","SOLUSD",1642310085354,28.9779,147.58,147.49,41.16230405]
["bitfinex","SOLUSD",1642310086257,28.9779,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310090065,28.7279,147.58,147.51,0.02552703]
["bitfinex","SOLUSD",1642310091363,28.9779,147.58,147.49,16.67798255]
["bitfinex","SOLUSD",1642310091863,28.7279,147.58,147.49,16.67798255]
["bitfinex","SOLUSD",1642310092065,28.7279,147.58,147.49,18.00358792]
["bitfinex","SOLUSD",1642310092276,28.7279,147.58,147.5,23.7271]
["bitfinex","SOLUSD",1642310092468,28.7279,147.58,147.5,23.9771]
["bitfinex","SOLUSD",1642310092669,28.7279,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642310093072,28.7279,147.58,147.5,16.09]
["bitfinex","SOLUSD",1642310094470,28.66514714,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642310096371,28.66514714,147.58,147.53,0.02548255]
["bitfinex","SOLUSD",1642310101182,28.66514714,147.58,147.5,16.11543808]
["bitfinex","SOLUSD",1642310101384,28.66514714,147.58,147.51,12.88]
["bitfinex","SOLUSD",1642310101886,28.66514714,147.58,147.51,19.13]
["bitfinex","SOLUSD",1642310103187,30.59432533,147.58,147.51,19.13]
["bitfinex","SOLUSD",1642310103786,30.84432533,147.58,147.51,19.13]
["bitfinex","SOLUSD",1642310105014,25.84432533,147.58,147.51,19.13]
["bitfinex","SOLUSD",1642310106316,25.84432533,147.58,147.53,0.02548255]
["bitfinex","SOLUSD",1642310106722,20.84432533,147.58,147.53,0.02548255]
["bitfinex","SOLUSD",1642310108125,15.84432533,147.58,147.53,0.02548255]
["bitfinex","SOLUSD",1642310109023,31.89677819,147.58,147.53,0.02548255]
["bitfinex","SOLUSD",1642310109524,47.69422826,147.55,147.53,0.02548255]
["bitfinex","SOLUSD",1642310109725,6.06429997,147.54,147.53,0.02548255]
["bitfinex","SOLUSD",1642310111427,6.06429997,147.54,147.51,19.15548255]
["bitfinex","SOLUSD",1642310112827,6.06429997,147.54,147.51,12.90548255]
["bitfinex","SOLUSD",1642310114831,86.01336993,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310115130,96.39833692,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310117431,62.39833692,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310120135,68.46263689,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310121938,26.83423395,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310124066,23.80203398,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310124264,20.76993398,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310125366,20.76993398,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310125969,56.12330491,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310126867,20.76993398,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310128373,26.83423395,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310129167,26.97929645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310129569,23.94709648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310129969,20.91499648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310132900,26.97929645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310134225,20.91499648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310134427,20.91499648,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310135935,20.91499648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310137532,20.91499648,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310137735,20.91499648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310138032,20.91499648,147.52,147.51,20.66548255]
["bitfinex","SOLUSD",1642310139733,20.91499648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310139935,20.91499648,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310140440,20.91499648,147.52,147.51,22.00928276]
["bitfinex","SOLUSD",1642310140637,20.91499648,147.52,147.51,19.58148255]
["bitfinex","SOLUSD",1642310140836,20.91499648,147.52,147.51,29.68148255]
["bitfinex","SOLUSD",1642310141640,20.91499648,147.52,147.51,35.68148255]
["bitfinex","SOLUSD",1642310142539,9.648e-05,147.52,147.51,35.68148255]
["bitfinex","SOLUSD",1642310145045,9.648e-05,147.52,147.51,29.68148255]
["bitfinex","SOLUSD",1642310145247,9.648e-05,147.52,147.51,22.99548255]
["bitfinex","SOLUSD",1642310145876,9.648e-05,147.52,147.51,23.25548255]
["bitfinex","SOLUSD",1642310146073,9.648e-05,147.52,147.51,22.99548255]
["bitfinex","SOLUSD",1642310147775,9.648e-05,147.52,147.51,23.25548255]
["bitfinex","SOLUSD",1642310148375,9.648e-05,147.52,147.51,22.99548255]
["bitfinex","SOLUSD",1642310150685,9.648e-05,147.52,147.51,23.25548255]
["bitfinex","SOLUSD",1642310156285,9.648e-05,147.52,147.51,22.99548255]
["bitfinex","SOLUSD",1642310156586,9.648e-05,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310158986,9.648e-05,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310159886,9.648e-05,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310160487,6.06439645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310162089,9.648e-05,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310162688,6.06439645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310163087,9.648e-05,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310164590,9.648e-05,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310164993,9.648e-05,147.52,147.51,13.41548255]
["bitfinex","SOLUSD",1642310167096,9.648e-05,147.52,147.51,13.15548255]
["bitfinex","SOLUSD",1642310167296,9.648e-05,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310168296,6.06439645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310169097,48.60867224,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310170097,6.06439645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310170899,3.03219648,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310171100,6.06439645,147.52,147.51,12.90548255]
["bitfinex","SOLUSD",1642310173905,6.06439645,147.52,147.51,12.88]
["bitfinex","SOLUSD",1642310176106,6.06439645,147.52,147.43,77.3829]
["bitfinex","SOLUSD",1642310176107,67.9,147.5,147.39,7.07727756]
["bitfinex","SOLUSD",1642310176305,10.58984637,147.45,147.39,3.53658055]
["bitfinex","SOLUSD",1642310176504,9.84,147.44,147.39,0.00658055]
["bitfinex","SOLUSD",1642310176703,11.54077588,147.44,147.29,22.761]
["bitfinex","SOLUSD",1642310176904,122.97,147.43,147.29,32.8441]
["bitfinex","SOLUSD",1642310177104,30.7476241,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310177305,36.9976241,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310178506,60.91693154,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310179608,62.61770742,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310179809,185.58770742,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310180009,185.58770742,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310180417,183.88693154,147.42,147.3,50.01199056]
["bitfinex","SOLUSD",1642310181314,183.88693154,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310184123,177.88693154,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310184824,177.63693154,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310185324,183.63693154,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310186225,183.88693154,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310186653,183.88693154,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310187842,183.88693154,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310188242,183.88693154,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310188742,173.70813154,147.42,147.3,50.26199056]
["bitfinex","SOLUSD",1642310188943,173.70813154,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310189344,173.70813154,147.42,147.3,6.25]
["bitfinex","SOLUSD",1642310189543,173.70813154,147.42,147.3,0.25]
["bitfinex","SOLUSD",1642310189744,173.70813154,147.42,147.3,6.25]
["bitfinex","SOLUSD",1642310189944,183.88683154,147.42,147.3,6.25]
["bitfinex","SOLUSD",1642310190147,183.88683154,147.42,147.3,0.25]
["bitfinex","SOLUSD",1642310190546,67.9,147.41,147.3,0.25]
["bitfinex","SOLUSD",1642310190746,9.84,147.4,147.3,0.25]
["bitfinex","SOLUSD",1642310190947,9.84,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642310191151,23.44234633,147.39,147.27,16.5074]
["bitfinex","SOLUSD",1642310191344,29.69234633,147.39,147.27,16.5074]
["bitfinex","SOLUSD",1642310191547,43.22740598,147.38,147.27,16.5074]
["bitfinex","SOLUSD",1642310191745,9.84,147.37,147.27,16.5074]
["bitfinex","SOLUSD",1642310191944,16.09,147.37,147.27,10.5074]
["bitfinex","SOLUSD",1642310192945,16.09,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310193146,16.09,147.37,147.27,10.5074]
["bitfinex","SOLUSD",1642310195849,16.09,147.37,147.27,0.25]
["bitfinex","SOLUSD",1642310196047,16.09,147.37,147.26,46.25978636]
["bitfinex","SOLUSD",1642310196948,16.09,147.37,147.26,52.25978636]
["bitfinex","SOLUSD",1642310197250,16.09,147.37,147.26,46.25978636]
["bitfinex","SOLUSD",1642310197649,16.09,147.37,147.26,0.25]
["bitfinex","SOLUSD",1642310197851,16.09,147.37,147.25,0.26]
["bitfinex","SOLUSD",1642310198150,26.272,147.37,147.25,0.26]
["bitfinex","SOLUSD",1642310198850,26.272,147.37,147.25,45.40228506]
["bitfinex","SOLUSD",1642310199052,26.272,147.37,147.25,45.14228506]
["bitfinex","SOLUSD",1642310199952,26.272,147.37,147.25,45.39228506]
["bitfinex","SOLUSD",1642310200152,16.09,147.37,147.25,45.39228506]
["bitfinex","SOLUSD",1642310200353,16.09,147.37,147.26,0.26]
["bitfinex","SOLUSD",1642310200654,16.09,147.37,147.25,45.39228506]
["bitfinex","SOLUSD",1642310200952,16.09,147.37,147.26,0.26]
["bitfinex","SOLUSD",1642310201756,16.09,147.37,147.25,45.39228506]
["bitfinex","SOLUSD",1642310201955,24.105,147.37,147.25,45.39228506]
["bitfinex","SOLUSD",1642310202555,34.287,147.37,147.25,0.25]
["bitfinex","SOLUSD",1642310202855,34.287,147.37,147.24,0.26]
["bitfinex","SOLUSD",1642310203455,34.287,147.37,147.24,47.09187277]
["bitfinex","SOLUSD",1642310203656,34.287,147.37,147.24,47.34187277]
["bitfinex","SOLUSD",1642310204356,53.17465549,147.36,147.24,47.08187277]
["bitfinex","SOLUSD",1642310204557,30.7476241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310204956,36.9976241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310206459,47.1812241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310208161,47.1812241,147.35,147.24,53.08187277]
["bitfinex","SOLUSD",1642310208362,47.1812241,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642310208561,36.9976241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310209060,36.9976241,147.35,147.24,53.08187277]
["bitfinex","SOLUSD",1642310209469,36.9976241,147.35,147.24,46.83187277]
["bitfinex","SOLUSD",1642310210861,36.9976241,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642310211863,36.9976241,147.35,147.24,53.08187277]
["bitfinex","SOLUSD",1642310212264,36.9976241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310213496,36.7476241,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642310215296,36.7476241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310215496,36.9976241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310215796,43.6936241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310218402,53.8770241,147.35,147.24,47.08187277]
["bitfinex","SOLUSD",1642310221604,53.8770241,147.35,147.24,0.25]
["bitfinex","SOLUSD",1642310221803,53.8770241,147.35,147.23,48.8122]
["bitfinex","SOLUSD",1642310222507,53.8770241,147.35,147.24,38.30181266]
["bitfinex","SOLUSD",1642310223204,53.8770241,147.35,147.24,38.55181266]
["bitfinex","SOLUSD",1642310223406,47.1810241,147.35,147.24,38.55181266]
["bitfinex","SOLUSD",1642310224306,38.52369714,147.35,147.25,0.26]
["bitfinex","SOLUSD",1642310224506,38.52369714,147.35,147.25,23.299]
["bitfinex","SOLUSD",1642310225008,38.52369714,147.35,147.25,23.289]
["bitfinex","SOLUSD",1642310225604,38.77369714,147.35,147.25,23.289]
["bitfinex","SOLUSD",1642310231020,38.77369714,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310232028,36.9976241,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310233425,47.1812241,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310233629,47.1812241,147.35,147.25,23.289]
["bitfinex","SOLUSD",1642310240559,70.4617241,147.35,147.25,23.289]
["bitfinex","SOLUSD",1642310241157,70.4617241,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310241361,85.76419631,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310241756,99.73152814,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310241959,98.03075226,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310242158,98.03075226,147.35,147.25,24.9735229]
["bitfinex","SOLUSD",1642310242962,165.93075226,147.35,147.25,24.9735229]
["bitfinex","SOLUSD",1642310243366,165.93075226,147.35,147.25,42.68764489]
["bitfinex","SOLUSD",1642310243561,98.03075226,147.35,147.25,42.68764489]
["bitfinex","SOLUSD",1642310248566,84.06342043,147.35,147.25,42.68764489]
["bitfinex","SOLUSD",1642310250168,83.81342043,147.35,147.25,42.93764489]
["bitfinex","SOLUSD",1642310250771,70.2117241,147.35,147.25,42.93764489]
["bitfinex","SOLUSD",1642310251174,70.2117241,147.35,147.25,42.68764489]
["bitfinex","SOLUSD",1642310251370,70.4617241,147.35,147.25,41.00312199]
["bitfinex","SOLUSD",1642310252973,60.2781241,147.35,147.25,41.00312199]
["bitfinex","SOLUSD",1642310254876,60.2781241,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310255477,16.09,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310256575,36.78903641,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642310256976,42.78903641,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642310257275,6.0,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642310257676,0.25,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310258405,51.62654311,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642310258806,51.62654311,147.36,147.25,41.00312199]
["bitfinex","SOLUSD",1642310259008,51.62654311,147.36,147.25,42.93677743]
["bitfinex","SOLUSD",1642310260312,51.62654311,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642310261808,76.51724311,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642310263811,9.84,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310264212,16.09,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310264413,16.09,147.35,147.25,42.68677743]
["bitfinex","SOLUSD",1642310264811,40.24083183,147.35,147.25,24.97265544]
["bitfinex","SOLUSD",1642310265010,40.24083183,147.35,147.25,25.22265544]
["bitfinex","SOLUSD",1642310265210,54.40963181,147.35,147.25,24.97265544]
["bitfinex","SOLUSD",1642310265409,40.44229998,147.35,147.25,24.97265544]
["bitfinex","SOLUSD",1642310265812,54.40963181,147.35,147.25,24.97265544]
["bitfinex","SOLUSD",1642310267912,54.40963181,147.35,147.25,25.22265544]
["bitfinex","SOLUSD",1642310267913,52.70885593,147.35,147.25,25.22265544]
["bitfinex","SOLUSD",1642310268110,52.70885593,147.35,147.25,24.97265544]
["bitfinex","SOLUSD",1642310268313,175.67885593,147.35,147.25,23.039]
["bitfinex","SOLUSD",1642310270918,175.67885593,147.35,147.25,42.13385374]
["bitfinex","SOLUSD",1642310272914,228.86285369,147.35,147.25,42.13385374]
["bitfinex","SOLUSD",1642310274718,228.61285369,147.35,147.25,42.13385374]
["bitfinex","SOLUSD",1642310274930,228.61285369,147.35,147.25,42.38385374]
["bitfinex","SOLUSD",1642310275119,228.61285369,147.35,147.25,42.13385374]
["bitfinex","SOLUSD",1642310275520,28.94328697,147.33,147.25,42.13385374]
["bitfinex","SOLUSD",1642310275720,9.84,147.32,147.25,42.13385374]
["bitfinex","SOLUSD",1642310275921,15.84,147.32,147.25,42.13385374]
["bitfinex","SOLUSD",1642310276121,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310280831,16.09,147.32,147.25,23.289]
["bitfinex","SOLUSD",1642310281032,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310283730,16.09,147.32,147.25,23.289]
["bitfinex","SOLUSD",1642310284232,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310284832,16.09,147.32,147.25,23.289]
["bitfinex","SOLUSD",1642310285032,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310285436,16.09,147.32,147.25,23.289]
["bitfinex","SOLUSD",1642310287936,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310288138,16.09,147.32,147.25,23.289]
["bitfinex","SOLUSD",1642310289438,16.09,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310290038,15.59,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310290238,0.25,147.32,147.25,23.039]
["bitfinex","SOLUSD",1642310290439,25.00848697,147.33,147.25,23.039]
["bitfinex","SOLUSD",1642310290842,25.00848697,147.33,147.25,23.289]
["bitfinex","SOLUSD",1642310291538,24.75848697,147.33,147.25,23.289]
["bitfinex","SOLUSD",1642310291762,25.00848697,147.33,147.25,23.289]
["bitfinex","SOLUSD",1642310292562,6.25,147.33,147.25,23.289]
["bitfinex","SOLUSD",1642310292764,40.2956,147.34,147.25,23.289]
["bitfinex","SOLUSD",1642310292963,40.5456,147.34,147.25,23.289]
["bitfinex","SOLUSD",1642310293369,16.09,147.34,147.25,23.289]
["bitfinex","SOLUSD",1642310293763,6.0,147.34,147.26,0.26]
["bitfinex","SOLUSD",1642310293964,6.0,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310294163,6.25,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642310294866,6.25,147.35,147.27,10.16287658]
["bitfinex","SOLUSD",1642310295065,0.25,147.35,147.27,32.96447658]
["bitfinex","SOLUSD",1642310295265,6.25,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642310295667,0.25,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642310296567,9.84,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310296767,9.84,147.37,147.28,9.12]
["bitfinex","SOLUSD",1642310296965,15.84,147.37,147.28,9.37]
["bitfinex","SOLUSD",1642310297167,15.84,147.37,147.29,24.2316]
["bitfinex","SOLUSD",1642310297368,15.84,147.37,147.29,24.4816]
["bitfinex","SOLUSD",1642310297569,40.07187011,147.36,147.3,39.88419475]
["bitfinex","SOLUSD",1642310297968,46.07187011,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642310298367,46.32187011,147.36,147.3,0.25]
["bitfinex","SOLUSD",1642310298968,46.32187011,147.36,147.29,65.5918914]
["bitfinex","SOLUSD",1642310299179,48.21243107,147.36,147.29,65.3418914]
["bitfinex","SOLUSD",1642310299981,47.96243107,147.36,147.29,65.3418914]
["bitfinex","SOLUSD",1642310300480,7.89056096,147.36,147.29,65.3418914]
["bitfinex","SOLUSD",1642310300678,7.89056096,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642310301484,7.89056096,147.36,147.29,65.5918914]
["bitfinex","SOLUSD",1642310301683,7.89056096,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642310303522,8.14056096,147.36,147.29,24.2316]
["bitfinex","SOLUSD",1642310303921,8.14056096,147.36,147.25,1.9332885]
["bitfinex","SOLUSD",1642310304124,9.84,147.35,147.25,2.1832885]
["bitfinex","SOLUSD",1642310304323,16.76482429,147.34,147.26,41.77867348]
["bitfinex","SOLUSD",1642310304722,16.76482429,147.34,147.26,42.02867348]
["bitfinex","SOLUSD",1642310305025,22.76482429,147.34,147.26,41.77867348]
["bitfinex","SOLUSD",1642310305223,23.01482429,147.34,147.26,41.77867348]
["bitfinex","SOLUSD",1642310306322,23.01482429,147.34,147.26,42.02867348]
["bitfinex","SOLUSD",1642310306925,17.01482429,147.34,147.26,42.02867348]
["bitfinex","SOLUSD",1642310308826,23.01482429,147.34,147.26,42.02867348]
["bitfinex","SOLUSD",1642310309227,9.84,147.33,147.26,42.02867348]
["bitfinex","SOLUSD",1642310309526,7.4692153,147.38,147.26,42.02867348]
["bitfinex","SOLUSD",1642310309729,9.84,147.37,147.27,23.2028]
["bitfinex","SOLUSD",1642310309926,16.09,147.37,147.27,23.7128]
["bitfinex","SOLUSD",1642310310535,35.38927011,147.36,147.27,23.7128]
["bitfinex","SOLUSD",1642310311029,41.38927011,147.36,147.27,23.7128]
["bitfinex","SOLUSD",1642310311429,41.38927011,147.36,147.29,15.28629644]
["bitfinex","SOLUSD",1642310311630,41.38927011,147.36,147.29,39.08119644]
["bitfinex","SOLUSD",1642310311828,6.0,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642310312330,16.09,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310312933,54.97339649,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310316233,16.09,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310316635,15.84,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310317035,6.0,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310317436,42.40135059,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642310317637,42.65135059,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642310319242,44.58055799,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642310323975,9.84,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310324376,16.09,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310324574,15.84,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310325175,16.09,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310327580,15.84,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310329380,16.09,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310329781,15.84,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310331685,16.09,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310332886,16.09,147.38,147.29,49.35549644]
["bitfinex","SOLUSD",1642310334490,16.09,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642310343499,1.93557417,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310344003,31.54657417,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310351034,29.611,147.37,147.29,34.0692]
["bitfinex","SOLUSD",1642310351237,39.451,147.37,147.29,34.0692]
["bitfinex","SOLUSD",1642310351635,39.451,147.37,147.29,10.0243]
["bitfinex","SOLUSD",1642310352838,39.451,147.37,147.29,10.2743]
["bitfinex","SOLUSD",1642310353341,39.451,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642310353538,39.451,147.37,147.3,23.0961]
["bitfinex","SOLUSD",1642310353739,39.451,147.37,147.3,23.3461]
["bitfinex","SOLUSD",1642310354741,39.451,147.37,147.3,37.0556708]
["bitfinex","SOLUSD",1642310354941,39.451,147.37,147.3,23.3461]
["bitfinex","SOLUSD",1642310355143,29.611,147.37,147.3,23.3461]
["bitfinex","SOLUSD",1642310355741,29.361,147.37,147.3,23.3461]
["bitfinex","SOLUSD",1642310356941,29.611,147.37,147.3,23.3461]
["bitfinex","SOLUSD",1642310358143,29.611,147.37,147.3,23.0861]
["bitfinex","SOLUSD",1642310359448,29.611,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642310362147,31.54616075,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642310371056,29.611,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642310379563,29.611,147.37,147.3,23.0861]
["bitfinex","SOLUSD",1642310381064,29.361,147.37,147.3,23.0861]
["bitfinex","SOLUSD",1642310381766,1.93533347,147.36,147.3,23.0861]
["bitfinex","SOLUSD",1642310382163,7.93533347,147.36,147.3,23.0861]
["bitfinex","SOLUSD",1642310382365,8.18533347,147.36,147.3,23.0861]
["bitfinex","SOLUSD",1642310386365,1.93533347,147.36,147.3,23.0861]
["bitfinex","SOLUSD",1642310386566,1.93533347,147.36,147.31,68.16]
["bitfinex","SOLUSD",1642310386865,3.87066694,147.4,147.33,67.9]
["bitfinex","SOLUSD",1642310387068,3.87066694,147.4,147.33,76.103]
["bitfinex","SOLUSD",1642310387264,3.87066694,147.4,147.34,0.26]
["bitfinex","SOLUSD",1642310387472,36.85768958,147.39,147.34,21.90745274]
["bitfinex","SOLUSD",1642310387866,36.85768958,147.39,147.34,96.05745274]
["bitfinex","SOLUSD",1642310388872,3.87066694,147.4,147.34,96.05745274]
["bitfinex","SOLUSD",1642310389798,49.99343759,147.39,147.34,96.05745274]
["bitfinex","SOLUSD",1642310391001,3.87066694,147.4,147.34,90.05745274]
["bitfinex","SOLUSD",1642310391498,5.80600041,147.43,147.34,90.05745274]
["bitfinex","SOLUSD",1642310391699,5.80600041,147.43,147.35,23.6339]
["bitfinex","SOLUSD",1642310391899,24.07812544,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642310391900,39.04427772,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642310392100,39.04427772,147.44,147.36,7.788]
["bitfinex","SOLUSD",1642310392599,39.04427772,147.44,147.36,8.038]
["bitfinex","SOLUSD",1642310392798,45.04427772,147.44,147.37,24.9448]
["bitfinex","SOLUSD",1642310393299,22.9883,147.46,147.37,25.1948]
["bitfinex","SOLUSD",1642310393499,0.25,147.44,147.37,25.1948]
["bitfinex","SOLUSD",1642310393698,28.9883,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642310393898,29.2383,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642310394400,36.82483807,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310394802,42.82483807,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310397204,42.82483807,147.45,147.37,25.1948]
["bitfinex","SOLUSD",1642310398808,42.82483807,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310399403,6.0,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310399807,24.113,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642310400403,42.26570942,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642310401606,42.26570942,147.47,147.39,67.9]
["bitfinex","SOLUSD",1642310401807,42.26570942,147.47,147.4,35.67751718]
["bitfinex","SOLUSD",1642310402205,42.26570942,147.47,147.4,41.92751718]
["bitfinex","SOLUSD",1642310402408,42.26570942,147.47,147.4,66.21621718]
["bitfinex","SOLUSD",1642310402605,42.26570942,147.47,147.41,67.9]
["bitfinex","SOLUSD",1642310402805,42.26570942,147.47,147.4,66.21621718]
["bitfinex","SOLUSD",1642310403006,42.26570942,147.47,147.41,0.25]
["bitfinex","SOLUSD",1642310403207,42.26570942,147.47,147.4,134.11621718]
["bitfinex","SOLUSD",1642310410819,22.6557,147.52,147.4,134.11621718]
["bitfinex","SOLUSD",1642310411018,22.9057,147.52,147.4,134.11621718]
["bitfinex","SOLUSD",1642310411419,22.9057,147.52,147.4,141.20021718]
["bitfinex","SOLUSD",1642310411818,43.25441502,147.51,147.4,141.20021718]
["bitfinex","SOLUSD",1642310412718,23.7864,147.5,147.4,141.20021718]
["bitfinex","SOLUSD",1642310412918,23.7864,147.5,147.4,134.11621718]
["bitfinex","SOLUSD",1642310416028,43.25441502,147.51,147.41,9.84]
["bitfinex","SOLUSD",1642310416225,40.97175975,147.56,147.43,67.9]
["bitfinex","SOLUSD",1642310416424,34.2581,147.56,147.45,67.9]
["bitfinex","SOLUSD",1642310416626,34.2581,147.56,147.46,24.0457]
["bitfinex","SOLUSD",1642310416824,34.2581,147.56,147.46,24.5557]
["bitfinex","SOLUSD",1642310417226,41.47756919,147.55,147.47,21.64745274]
["bitfinex","SOLUSD",1642310417425,41.72756919,147.55,147.48,0.26]
["bitfinex","SOLUSD",1642310419428,41.47756919,147.55,147.48,0.26]
["bitfinex","SOLUSD",1642310419627,41.47756919,147.55,147.48,68.16]
["bitfinex","SOLUSD",1642310419827,41.47756919,147.55,147.48,68.41]
["bitfinex","SOLUSD",1642310420231,41.47756919,147.55,147.48,91.1935]
["bitfinex","SOLUSD",1642310420630,41.47756919,147.55,147.48,23.2935]
["bitfinex","SOLUSD",1642310420831,41.47756919,147.55,147.49,67.9]
["bitfinex","SOLUSD",1642310421231,41.47756919,147.55,147.48,22.7835]
["bitfinex","SOLUSD",1642310421430,41.72756919,147.55,147.48,22.7835]
["bitfinex","SOLUSD",1642310421932,41.72756919,147.55,147.44,9.84]
["bitfinex","SOLUSD",1642310422132,24.1896,147.54,147.45,23.3049]
["bitfinex","SOLUSD",1642310422431,24.1896,147.54,147.45,62.76473654]
["bitfinex","SOLUSD",1642310423434,24.1896,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642310423833,41.72756919,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642310424033,41.47756919,147.55,147.46,10.1]
["bitfinex","SOLUSD",1642310424263,41.47756919,147.55,147.47,67.9]
["bitfinex","SOLUSD",1642310424435,41.47756919,147.55,147.49,67.9]
["bitfinex","SOLUSD",1642310424635,41.47756919,147.55,147.51,67.9]
["bitfinex","SOLUSD",1642310424835,41.47756919,147.55,147.52,0.26]
["bitfinex","SOLUSD",1642310425038,3.84262113,147.56,147.52,0.26]
["bitfinex","SOLUSD",1642310426138,39.63404643,147.55,147.52,0.26]
["bitfinex","SOLUSD",1642310427539,3.03219997,147.54,147.52,0.26]
["bitfinex","SOLUSD",1642310427941,6.06429997,147.54,147.52,0.26]
["bitfinex","SOLUSD",1642310428941,3.03219997,147.54,147.52,0.26]
["bitfinex","SOLUSD",1642310431562,39.63404643,147.55,147.52,0.26]
["bitfinex","SOLUSD",1642310434166,39.63404643,147.55,147.52,10.3944]
["bitfinex","SOLUSD",1642310434365,23.6793,147.6,147.52,16.6444]
["bitfinex","SOLUSD",1642310434564,23.6793,147.6,147.52,41.0432]
["bitfinex","SOLUSD",1642310435365,23.6793,147.6,147.52,35.0432]
["bitfinex","SOLUSD",1642310435566,23.6793,147.6,147.52,24.9088]
["bitfinex","SOLUSD",1642310435965,49.41527437,147.59,147.52,24.9088]
["bitfinex","SOLUSD",1642310436164,49.41527437,147.59,147.52,30.9088]
["bitfinex","SOLUSD",1642310443974,49.41527437,147.59,147.49,36.19175466]
["bitfinex","SOLUSD",1642310443975,67.9,147.57,147.44,10.409]
["bitfinex","SOLUSD",1642310444176,67.9,147.53,147.37,10.3539]
["bitfinex","SOLUSD",1642310444374,67.9,147.5,147.31,61.10062594]
["bitfinex","SOLUSD",1642310444583,132.81,147.49,147.34,7.08028175]
["bitfinex","SOLUSD",1642310444775,29.74761129,147.46,147.36,42.11112314]
["bitfinex","SOLUSD",1642310444973,20.0164,147.45,147.36,5.38051872]
["bitfinex","SOLUSD",1642310445175,35.70006896,147.45,147.36,5.38051872]
["bitfinex","SOLUSD",1642310445375,122.53017987,147.45,147.36,5.38051872]
["bitfinex","SOLUSD",1642310445680,22.31477987,147.44,147.36,5.38051872]
["bitfinex","SOLUSD",1642310445878,9.84,147.43,147.36,5.38051872]
["bitfinex","SOLUSD",1642310446079,1.26216386,147.42,147.36,5.38051872]
["bitfinex","SOLUSD",1642310446274,9.84,147.41,147.36,46.58772943]
["bitfinex","SOLUSD",1642310446676,10.09,147.41,147.36,46.58772943]
["bitfinex","SOLUSD",1642310446877,16.09,147.41,147.36,46.58772943]
["bitfinex","SOLUSD",1642310447476,15.84,147.41,147.36,46.58772943]
["bitfinex","SOLUSD",1642310448280,9.84,147.45,147.36,46.58772943]
["bitfinex","SOLUSD",1642310448683,35.23333266,147.45,147.36,46.58772943]
["bitfinex","SOLUSD",1642310448880,35.23333266,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310449079,9.84,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310449483,10.09,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310449887,15.84,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310450084,39.35196715,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310450286,39.10196715,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310450484,15.84,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310451984,0.26,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642310452685,15.84,147.45,147.37,68.16]
["bitfinex","SOLUSD",1642310452885,15.84,147.45,147.37,68.41]
["bitfinex","SOLUSD",1642310453988,15.84,147.45,147.37,0.51]
["bitfinex","SOLUSD",1642310454190,15.84,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310454191,2.27133814,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642310454389,8.27133814,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642310454590,6.0,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642310454988,15.84,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310455691,44.02038594,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310459627,44.02038594,147.45,147.36,41.45721071]
["bitfinex","SOLUSD",1642310459825,44.27038594,147.45,147.36,41.45721071]
["bitfinex","SOLUSD",1642310463326,44.27038594,147.45,147.36,41.20721071]
["bitfinex","SOLUSD",1642310463826,0.26,147.44,147.36,41.20721071]
["bitfinex","SOLUSD",1642310464224,0.26,147.44,147.32,67.9]
["bitfinex","SOLUSD",1642310464429,9.84,147.43,147.32,0.25]
["bitfinex","SOLUSD",1642310464828,28.60616646,147.43,147.32,0.25]
["bitfinex","SOLUSD",1642310465027,24.2876,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642310465226,12.66938921,147.41,147.32,0.25]
["bitfinex","SOLUSD",1642310465426,18.91938921,147.41,147.28,39.20205779]
["bitfinex","SOLUSD",1642310466030,18.91938921,147.41,147.29,0.26]
["bitfinex","SOLUSD",1642310467829,0.26,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642310468030,10.1,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642310468432,16.35,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642310475841,16.35,147.4,147.29,10.3657]
["bitfinex","SOLUSD",1642310476341,16.35,147.4,147.29,10.6157]
["bitfinex","SOLUSD",1642310477843,9.84,147.4,147.3,67.9]
["bitfinex","SOLUSD",1642310478243,9.84,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642310478846,9.84,147.4,147.31,36.62928017]
["bitfinex","SOLUSD",1642310479045,9.84,147.4,147.32,67.9]
["bitfinex","SOLUSD",1642310479444,9.84,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642310480045,24.2876,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642310480244,24.2876,147.42,147.32,0.25]
["bitfinex","SOLUSD",1642310480245,24.2876,147.42,147.32,0.51]
["bitfinex","SOLUSD",1642310480446,25.13119318,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642310480846,31.13119318,147.41,147.32,0.26]
["bitfinex","SOLUSD",1642310483059,40.97119318,147.41,147.31,61.09118017]
["bitfinex","SOLUSD",1642310483259,41.22119318,147.41,147.31,61.09118017]
["bitfinex","SOLUSD",1642310483462,41.22119318,147.41,147.31,36.61928017]
["bitfinex","SOLUSD",1642310485366,0.26,147.4,147.31,36.61928017]
["bitfinex","SOLUSD",1642310485566,9.84,147.39,147.31,36.61928017]
["bitfinex","SOLUSD",1642310485767,5.87858197,147.38,147.31,36.61928017]
["bitfinex","SOLUSD",1642310485966,11.87858197,147.38,147.31,36.61928017]
["bitfinex","SOLUSD",1642310491989,0.26,147.37,147.31,36.61928017]
["bitfinex","SOLUSD",1642310492790,11.87858197,147.38,147.31,36.61928017]
["bitfinex","SOLUSD",1642310495393,12.12858197,147.38,147.31,36.61928017]
["bitfinex","SOLUSD",1642310495994,11.87858197,147.38,147.31,36.61928017]
["bitfinex","SOLUSD",1642310496392,0.26,147.37,147.31,36.61928017]
["bitfinex","SOLUSD",1642310497193,0.26,147.37,147.31,36.36928017]
["bitfinex","SOLUSD",1642310499097,0.26,147.37,147.31,36.61928017]
["bitfinex","SOLUSD",1642310500199,0.26,147.37,147.31,0.25]
["bitfinex","SOLUSD",1642310500400,0.26,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310501199,0.26,147.37,147.28,49.85620243]
["bitfinex","SOLUSD",1642310501399,0.26,147.37,147.28,50.10620243]
["bitfinex","SOLUSD",1642310502100,10.1,147.37,147.28,49.85620243]
["bitfinex","SOLUSD",1642310502301,33.2828,147.37,147.28,49.85620243]
["bitfinex","SOLUSD",1642310502504,39.5328,147.37,147.28,49.85620243]
["bitfinex","SOLUSD",1642310502900,39.5328,147.37,147.28,49.59620243]
["bitfinex","SOLUSD",1642310503501,39.5328,147.37,147.28,49.84620243]
["bitfinex","SOLUSD",1642310505807,23.1828,147.37,147.29,68.16]
["bitfinex","SOLUSD",1642310506006,9.84,147.42,147.29,68.16]
["bitfinex","SOLUSD",1642310506206,33.2618,147.42,147.3,24.6758]
["bitfinex","SOLUSD",1642310506404,33.2618,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642310506604,33.2618,147.42,147.31,68.16]
["bitfinex","SOLUSD",1642310506806,33.2618,147.42,147.32,23.007]
["bitfinex","SOLUSD",1642310507005,33.2618,147.42,147.32,29.947]
["bitfinex","SOLUSD",1642310507206,33.2618,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642310507607,9.84,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642310507810,9.84,147.42,147.33,68.16]
["bitfinex","SOLUSD",1642310508008,9.84,147.42,147.34,49.06319582]
["bitfinex","SOLUSD",1642310508408,0.26,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642310509009,0.26,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642310509839,16.09,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642310510032,24.6124,147.45,147.35,0.26]
["bitfinex","SOLUSD",1642310510234,30.8624,147.45,147.35,0.26]
["bitfinex","SOLUSD",1642310510832,27.20997453,147.44,147.35,0.26]
["bitfinex","SOLUSD",1642310511432,27.20997453,147.44,147.35,68.16]
["bitfinex","SOLUSD",1642310511832,27.20997453,147.44,147.35,74.41]
["bitfinex","SOLUSD",1642310512936,27.45997453,147.44,147.35,6.0]
["bitfinex","SOLUSD",1642310513133,1.70077588,147.43,147.34,22.6083]
["bitfinex","SOLUSD",1642310513434,9.84,147.42,147.29,10.2082]
["bitfinex","SOLUSD",1642310513633,38.9648,147.42,147.3,22.6126]
["bitfinex","SOLUSD",1642310513835,40.91557588,147.42,147.3,22.8626]
["bitfinex","SOLUSD",1642310514235,3.79980062,147.41,147.31,42.15257125]
["bitfinex","SOLUSD",1642310514436,9.84,147.4,147.31,42.40257125]
["bitfinex","SOLUSD",1642310514835,16.09,147.4,147.31,42.40257125]
["bitfinex","SOLUSD",1642310515238,16.09,147.4,147.31,42.15257125]
["bitfinex","SOLUSD",1642310515639,16.09,147.4,147.3,22.6126]
["bitfinex","SOLUSD",1642310515842,1.70077588,147.39,147.3,22.6126]
["bitfinex","SOLUSD",1642310516338,9.84,147.38,147.3,22.6126]
["bitfinex","SOLUSD",1642310516541,9.84,147.38,147.3,0.25]
["bitfinex","SOLUSD",1642310516742,47.15915688,147.37,147.3,0.25]
["bitfinex","SOLUSD",1642310516943,47.15915688,147.37,147.27,64.94700181]
["bitfinex","SOLUSD",1642310517145,0.26,147.36,147.27,64.94700181]
["bitfinex","SOLUSD",1642310518444,0.26,147.36,147.27,64.44700181]
["bitfinex","SOLUSD",1642310518845,0.26,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642310519045,53.15915688,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310519547,28.73225688,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310520848,6.0,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642310521246,15.84,147.4,147.28,0.26]
["bitfinex","SOLUSD",1642310521447,23.388,147.39,147.28,0.26]
["bitfinex","SOLUSD",1642310521847,25.26794841,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642310522247,31.26794841,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642310522648,31.26794841,147.38,147.27,138.10700181]
["bitfinex","SOLUSD",1642310522850,0.26,147.37,147.27,138.10700181]
["bitfinex","SOLUSD",1642310524150,0.26,147.37,147.28,1.92893625]
["bitfinex","SOLUSD",1642310524351,0.26,147.37,147.28,2.43893625]
["bitfinex","SOLUSD",1642310524552,0.26,147.37,147.28,8.43893625]
["bitfinex","SOLUSD",1642310530658,0.3,147.37,147.28,8.43893625]
["bitfinex","SOLUSD",1642310532961,0.3,147.37,147.28,76.33893625]
["bitfinex","SOLUSD",1642310533762,0.3,147.37,147.29,23.0613]
["bitfinex","SOLUSD",1642310533961,0.3,147.37,147.3,38.55917136]
["bitfinex","SOLUSD",1642310534361,0.3,147.37,147.3,38.80917136]
["bitfinex","SOLUSD",1642310538470,0.04,147.37,147.3,38.80917136]
["bitfinex","SOLUSD",1642310548311,0.04,147.37,147.31,1.93302415]
["bitfinex","SOLUSD",1642310548711,0.04,147.37,147.32,0.26]
["bitfinex","SOLUSD",1642310550113,0.04,147.37,147.31,26.75322415]
["bitfinex","SOLUSD",1642310552315,0.04,147.37,147.32,0.26]
["bitfinex","SOLUSD",1642310554930,0.04,147.37,147.31,26.51322415]
["bitfinex","SOLUSD",1642310556430,0.04,147.37,147.32,0.26]
["bitfinex","SOLUSD",1642310557430,0.04,147.37,147.32,6.148]
["bitfinex","SOLUSD",1642310557829,0.04,147.37,147.33,24.8346]
["bitfinex","SOLUSD",1642310558229,0.04,147.37,147.34,48.43871342]
["bitfinex","SOLUSD",1642310558429,0.04,147.37,147.34,48.68871342]
["bitfinex","SOLUSD",1642310561033,0.04,147.37,147.34,54.68871342]
["bitfinex","SOLUSD",1642310561232,0.04,147.37,147.35,23.4845]
["bitfinex","SOLUSD",1642310561432,0.04,147.37,147.36,0.26]
["bitfinex","SOLUSD",1642310561632,25.4014,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310562061,24.92217316,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642310562461,25.17217316,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642310566666,24.8914,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310567067,6.0,147.46,147.36,0.26]
["bitfinex","SOLUSD",1642310567468,9.6914842,147.48,147.36,0.26]
["bitfinex","SOLUSD",1642310567666,25.11126366,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642310567866,31.11126366,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642310569568,25.11126366,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642310571169,23.0508,147.52,147.36,0.26]
["bitfinex","SOLUSD",1642310571370,53.12327929,147.54,147.41,0.3109139]
["bitfinex","SOLUSD",1642310571569,33.2261,147.58,147.42,9.84]
["bitfinex","SOLUSD",1642310571771,24.1628,147.57,147.43,24.1714]
["bitfinex","SOLUSD",1642310571974,24.1628,147.57,147.45,0.30808488]
["bitfinex","SOLUSD",1642310572171,28.09318603,147.56,147.45,16.88108488]
["bitfinex","SOLUSD",1642310572471,28.09318603,147.56,147.47,48.17871342]
["bitfinex","SOLUSD",1642310572771,28.09318603,147.56,147.45,40.0146]
["bitfinex","SOLUSD",1642310572971,34.09318603,147.56,147.42,1.35160582]
["bitfinex","SOLUSD",1642310573171,139.3399,147.55,147.36,23.167]
["bitfinex","SOLUSD",1642310573371,9.84,147.54,147.36,23.167]
["bitfinex","SOLUSD",1642310573572,0.26,147.53,147.36,23.167]
["bitfinex","SOLUSD",1642310573771,9.84,147.52,147.37,49.97080787]
["bitfinex","SOLUSD",1642310573970,16.09,147.52,147.38,23.5282]
["bitfinex","SOLUSD",1642310574173,0.26,147.51,147.38,23.5282]
["bitfinex","SOLUSD",1642310574372,9.84,147.5,147.38,29.7782]
["bitfinex","SOLUSD",1642310574574,23.03880616,147.48,147.38,29.7782]
["bitfinex","SOLUSD",1642310574770,24.9507,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642310574972,25.2107,147.47,147.39,0.26]
["bitfinex","SOLUSD",1642310575371,25.2107,147.47,147.38,29.7782]
["bitfinex","SOLUSD",1642310575578,25.2107,147.47,147.38,23.7782]
["bitfinex","SOLUSD",1642310576377,31.2107,147.47,147.38,23.7782]
["bitfinex","SOLUSD",1642310576577,25.2107,147.47,147.38,23.7782]
["bitfinex","SOLUSD",1642310576876,31.4607,147.47,147.38,23.7782]
["bitfinex","SOLUSD",1642310577676,31.4607,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642310577878,31.4607,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642310578278,33.16147588,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642310578779,31.4607,147.47,147.38,0.26]
["bitfinex","SOLUSD",1642310579279,31.4607,147.47,147.37,49.97080787]
["bitfinex","SOLUSD",1642310579979,31.4607,147.47,147.37,50.22080787]
["bitfinex","SOLUSD",1642310580180,33.16147588,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642310580379,9.84,147.46,147.34,23.0423]
["bitfinex","SOLUSD",1642310580894,0.26,147.45,147.34,23.0423]
["bitfinex","SOLUSD",1642310581080,0.26,147.45,147.34,48.0227]
["bitfinex","SOLUSD",1642310581081,23.1605,147.45,147.34,48.0227]
["bitfinex","SOLUSD",1642310581280,7.56626037,147.44,147.35,42.85590706]
["bitfinex","SOLUSD",1642310581480,7.81626037,147.44,147.35,43.10590706]
["bitfinex","SOLUSD",1642310581788,0.26,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642310581981,0.26,147.43,147.35,43.10590706]
["bitfinex","SOLUSD",1642310583382,0.26,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642310588726,0.26,147.43,147.35,43.10590706]
["bitfinex","SOLUSD",1642310588925,24.0143,147.43,147.35,43.10590706]
["bitfinex","SOLUSD",1642310589325,24.2643,147.43,147.35,43.10590706]
["bitfinex","SOLUSD",1642310591833,24.2643,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642310592030,24.2643,147.43,147.34,25.2304]
["bitfinex","SOLUSD",1642310592432,30.2643,147.43,147.34,25.2304]
["bitfinex","SOLUSD",1642310592632,24.2643,147.43,147.34,25.2304]
["bitfinex","SOLUSD",1642310592930,34.1043,147.43,147.34,60.99478694]
["bitfinex","SOLUSD",1642310595335,34.1043,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642310595543,23.7543,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642310595739,33.527,147.48,147.35,0.26]
["bitfinex","SOLUSD",1642310595934,22.7244,147.47,147.35,0.26]
["bitfinex","SOLUSD",1642310596137,22.7244,147.47,147.36,9.84]
["bitfinex","SOLUSD",1642310596334,28.7244,147.47,147.37,68.16]
["bitfinex","SOLUSD",1642310596633,28.7244,147.47,147.38,23.7074]
["bitfinex","SOLUSD",1642310596836,57.92960348,147.47,147.39,46.58194124]
["bitfinex","SOLUSD",1642310597232,0.26,147.46,147.39,46.57194124]
["bitfinex","SOLUSD",1642310597433,0.26,147.46,147.39,46.32194124]
["bitfinex","SOLUSD",1642310597837,0.26,147.46,147.36,15.84]
["bitfinex","SOLUSD",1642310598036,0.26,147.46,147.36,6.0]
["bitfinex","SOLUSD",1642310598234,0.26,147.46,147.36,6.25]
["bitfinex","SOLUSD",1642310598436,0.26,147.46,147.36,6.0]
["bitfinex","SOLUSD",1642310598637,0.26,147.46,147.34,22.7637]
["bitfinex","SOLUSD",1642310598835,0.26,147.46,147.35,43.47765814]
["bitfinex","SOLUSD",1642310599037,0.26,147.46,147.36,23.5686]
["bitfinex","SOLUSD",1642310599438,0.26,147.46,147.36,29.5686]
["bitfinex","SOLUSD",1642310599836,0.26,147.46,147.36,29.8186]
["bitfinex","SOLUSD",1642310601437,0.26,147.46,147.38,0.0221637]
["bitfinex","SOLUSD",1642310602640,58.17960348,147.47,147.38,0.0221637]
["bitfinex","SOLUSD",1642310603141,11.54077588,147.46,147.38,0.0221637]
["bitfinex","SOLUSD",1642310603339,17.79077588,147.46,147.38,0.0221637]
["bitfinex","SOLUSD",1642310603939,1.39986305,147.44,147.38,0.0221637]
["bitfinex","SOLUSD",1642310604340,0.26,147.43,147.38,0.0221637]
["bitfinex","SOLUSD",1642310606540,0.26,147.43,147.36,23.8407185]
["bitfinex","SOLUSD",1642310609145,0.26,147.43,147.36,0.2721185]
["bitfinex","SOLUSD",1642310609344,23.9642,147.43,147.36,0.0221185]
["bitfinex","SOLUSD",1642310609744,29.9642,147.43,147.36,0.0221185]
["bitfinex","SOLUSD",1642310610444,30.2142,147.43,147.36,0.0221185]
["bitfinex","SOLUSD",1642310611445,30.2142,147.43,147.33,46.08670114]
["bitfinex","SOLUSD",1642310611646,30.2142,147.43,147.33,40.08670114]
["bitfinex","SOLUSD",1642310612448,30.2142,147.43,147.34,23.6708]
["bitfinex","SOLUSD",1642310612648,30.2142,147.43,147.34,23.9308]
["bitfinex","SOLUSD",1642310612847,30.2142,147.43,147.34,24.1808]
["bitfinex","SOLUSD",1642310613047,30.2142,147.43,147.34,23.9208]
["bitfinex","SOLUSD",1642310614155,30.2142,147.43,147.34,68.5148467]
["bitfinex","SOLUSD",1642310614982,30.2142,147.43,147.33,0.0221637]
["bitfinex","SOLUSD",1642310616583,30.2142,147.43,147.33,22.8099]
["bitfinex","SOLUSD",1642310616782,30.2142,147.43,147.33,23.0699]
["bitfinex","SOLUSD",1642310616983,30.2142,147.43,147.33,23.0599]
["bitfinex","SOLUSD",1642310617481,30.2142,147.43,147.33,0.25]
["bitfinex","SOLUSD",1642310618084,30.2142,147.43,147.32,0.02223152]
["bitfinex","SOLUSD",1642310618882,9.84,147.42,147.32,0.02223152]
["bitfinex","SOLUSD",1642310619083,25.84342313,147.41,147.32,0.02223152]
["bitfinex","SOLUSD",1642310619283,23.1932,147.4,147.32,0.28223152]
["bitfinex","SOLUSD",1642310619682,0.26,147.39,147.32,0.28223152]
["bitfinex","SOLUSD",1642310621385,0.26,147.39,147.34,0.02225413]
["bitfinex","SOLUSD",1642310626394,22.7808,147.42,147.32,0.28220891]
["bitfinex","SOLUSD",1642310626595,22.5208,147.42,147.32,0.28220891]
["bitfinex","SOLUSD",1642310626796,22.5208,147.42,147.32,78.02220891]
["bitfinex","SOLUSD",1642310626997,62.98104683,147.46,147.33,22.6766]
["bitfinex","SOLUSD",1642310627196,47.98356675,147.45,147.34,46.28565786]
["bitfinex","SOLUSD",1642310627402,48.23356675,147.45,147.34,52.79565786]
["bitfinex","SOLUSD",1642310627800,48.23356675,147.45,147.35,23.2502]
["bitfinex","SOLUSD",1642310628298,48.23356675,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310629498,0.26,147.44,147.36,0.26]
["bitfinex","SOLUSD",1642310630099,0.26,147.44,147.37,0.05293053]
["bitfinex","SOLUSD",1642310631401,0.26,147.44,147.39,0.0221411]
["bitfinex","SOLUSD",1642310635103,0.26,147.44,147.41,0.08209036]
["bitfinex","SOLUSD",1642310635301,6.39459978,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310635702,6.65459978,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310635903,6.90459978,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310636101,30.81939978,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310637803,24.4248,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310638503,24.1748,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310639602,24.4248,147.42,147.41,0.08209036]
["bitfinex","SOLUSD",1642310640003,24.4248,147.42,147.36,0.34394812]
["bitfinex","SOLUSD",1642310640209,0.26,147.41,147.36,0.34394812]
["bitfinex","SOLUSD",1642310641008,0.26,147.41,147.36,0.08394812]
["bitfinex","SOLUSD",1642310641206,0.26,147.41,147.36,0.34394812]
["bitfinex","SOLUSD",1642310641407,0.26,147.41,147.38,0.0221637]
["bitfinex","SOLUSD",1642310644409,9.26280745,147.4,147.38,0.0221637]
["bitfinex","SOLUSD",1642310644609,3.0321,147.39,147.38,0.0221637]
["bitfinex","SOLUSD",1642310646011,3.03219997,147.4,147.38,0.0221637]
["bitfinex","SOLUSD",1642310646210,0.26,147.41,147.38,0.0221637]
["bitfinex","SOLUSD",1642310646413,0.26,147.41,147.36,0.2821637]
["bitfinex","SOLUSD",1642310647117,27.95236957,147.41,147.36,0.2821637]
["bitfinex","SOLUSD",1642310647314,28.20236957,147.41,147.36,0.2821637]
["bitfinex","SOLUSD",1642310650038,28.20236957,147.41,147.38,0.06689854]
["bitfinex","SOLUSD",1642310650644,6.06429997,147.4,147.38,0.06689854]
["bitfinex","SOLUSD",1642310652842,6.31429997,147.4,147.38,0.06689854]
["bitfinex","SOLUSD",1642310653841,25.2193,147.39,147.38,0.06689854]
["bitfinex","SOLUSD",1642310655043,25.2193,147.39,147.32,45.91269923]
["bitfinex","SOLUSD",1642310655247,2.91269696,147.38,147.32,46.16269923]
["bitfinex","SOLUSD",1642310655442,0.26,147.37,147.32,46.16269923]
["bitfinex","SOLUSD",1642310656448,0.26,147.37,147.34,0.02225413]
["bitfinex","SOLUSD",1642310659151,6.06429997,147.36,147.34,0.02225413]
["bitfinex","SOLUSD",1642310659451,0.25,147.4,147.34,0.02225413]
["bitfinex","SOLUSD",1642310659855,25.3815539,147.42,147.34,0.02225413]
["bitfinex","SOLUSD",1642310660053,26.70347536,147.41,147.36,0.08637015]
["bitfinex","SOLUSD",1642310660452,0.26,147.4,147.36,0.08637015]
["bitfinex","SOLUSD",1642310661451,25.0805,147.4,147.38,0.0221637]
["bitfinex","SOLUSD",1642310661851,6.06429997,147.39,147.38,0.0221637]
["bitfinex","SOLUSD",1642310662252,6.32429997,147.39,147.38,0.0221637]
["bitfinex","SOLUSD",1642310664859,6.32429997,147.39,147.38,0.07850949]
["bitfinex","SOLUSD",1642310670262,6.32429997,147.39,147.38,0.10882793]
["bitfinex","SOLUSD",1642310672966,24.8205,147.4,147.38,0.10882793]
["bitfinex","SOLUSD",1642310673166,13.70675825,147.46,147.38,0.10882793]
["bitfinex","SOLUSD",1642310673365,23.7022,147.43,147.38,0.10882793]
["bitfinex","SOLUSD",1642310673565,23.7022,147.43,147.38,6.17982793]
["bitfinex","SOLUSD",1642310673767,29.7022,147.43,147.39,43.76320357]
["bitfinex","SOLUSD",1642310673966,29.7022,147.43,147.39,44.01320357]
["bitfinex","SOLUSD",1642310674166,29.7022,147.43,147.39,43.76320357]
["bitfinex","SOLUSD",1642310674393,29.7022,147.43,147.39,44.01320357]
["bitfinex","SOLUSD",1642310674596,0.26,147.42,147.39,44.01320357]
["bitfinex","SOLUSD",1642310674795,40.45905779,147.46,147.39,50.01320357]
["bitfinex","SOLUSD",1642310674995,40.45905779,147.46,147.4,0.26]
["bitfinex","SOLUSD",1642310675200,40.70905779,147.46,147.4,0.34571071]
["bitfinex","SOLUSD",1642310676200,0.26,147.45,147.4,0.34571071]
["bitfinex","SOLUSD",1642310676405,0.26,147.45,147.42,0.02207331]
["bitfinex","SOLUSD",1642310678001,6.06429997,147.44,147.42,0.02207331]
["bitfinex","SOLUSD",1642310679907,6.06429997,147.44,147.43,0.05719802]
["bitfinex","SOLUSD",1642310680704,0.26,147.45,147.43,0.05719802]
["bitfinex","SOLUSD",1642310680905,0.26,147.46,147.43,0.05719802]
["bitfinex","SOLUSD",1642310681506,0.26,147.46,147.43,0.07924874]
["bitfinex","SOLUSD",1642310681703,12.76271292,147.45,147.43,0.07924874]
["bitfinex","SOLUSD",1642310682905,6.06429997,147.45,147.43,0.07924874]
["bitfinex","SOLUSD",1642310683109,0.26,147.46,147.43,0.07924874]
["bitfinex","SOLUSD",1642310683512,1.93095401,147.47,147.43,0.07924874]
["bitfinex","SOLUSD",1642310685012,1.93095401,147.47,147.45,0.08602672]
["bitfinex","SOLUSD",1642310685212,3.03219997,147.46,147.45,0.08602672]
["bitfinex","SOLUSD",1642310686513,6.06429997,147.46,147.45,0.08602672]
["bitfinex","SOLUSD",1642310690213,6.06429997,147.46,147.4,29.75316254]
["bitfinex","SOLUSD",1642310690414,133.1396,147.56,147.4,29.75316254]
["bitfinex","SOLUSD",1642310690415,77.2759,147.58,147.4,29.75316254]
["bitfinex","SOLUSD",1642310690616,32.8303,147.54,147.4,57.77836254]
["bitfinex","SOLUSD",1642310690819,32.8303,147.54,147.41,9.84]
["bitfinex","SOLUSD",1642310691216,32.8303,147.54,147.42,60.58265424]
["bitfinex","SOLUSD",1642310691416,32.8303,147.54,147.45,0.02200556]
["bitfinex","SOLUSD",1642310691618,22.9903,147.54,147.45,8.02000556]
["bitfinex","SOLUSD",1642310691817,472.39559795,147.55,147.46,23.0388]
["bitfinex","SOLUSD",1642310692015,24.6468,147.57,147.46,23.0388]
["bitfinex","SOLUSD",1642310692219,24.6468,147.57,147.46,29.2888]
["bitfinex","SOLUSD",1642310692415,24.6468,147.57,147.47,38.10919242]
["bitfinex","SOLUSD",1642310692817,0.26,147.56,147.48,0.26]
["bitfinex","SOLUSD",1642310693015,9.84,147.55,147.45,0.02200556]
["bitfinex","SOLUSD",1642310693417,24.4002,147.54,147.45,0.02200556]
["bitfinex","SOLUSD",1642310693618,9.84,147.53,147.45,0.02200556]
["bitfinex","SOLUSD",1642310693817,3.87898222,147.51,147.45,0.02200556]
["bitfinex","SOLUSD",1642310694017,32.9451,147.5,147.45,0.02200556]
["bitfinex","SOLUSD",1642310694221,42.21426121,147.5,147.45,0.02200556]
["bitfinex","SOLUSD",1642310694421,60.20099917,147.5,147.45,0.02200556]
["bitfinex","SOLUSD",1642310694718,26.23451982,147.48,147.45,0.02200556]
["bitfinex","SOLUSD",1642310694920,16.16429997,147.47,147.45,0.02200556]
["bitfinex","SOLUSD",1642310695421,19.38219997,147.47,147.45,0.02200556]
["bitfinex","SOLUSD",1642310696421,3.0321,147.46,147.45,0.02200556]
["bitfinex","SOLUSD",1642310696622,3.87898222,147.45,147.43,1.93531813]
["bitfinex","SOLUSD",1642310696826,10.13898222,147.45,147.43,1.93531813]
["bitfinex","SOLUSD",1642310697124,3.03219997,147.44,147.43,1.93531813]
["bitfinex","SOLUSD",1642310697323,3.29219997,147.44,147.43,1.93531813]
["bitfinex","SOLUSD",1642310697522,6.32429997,147.44,147.43,1.93531813]
["bitfinex","SOLUSD",1642310698722,6.06429997,147.44,147.43,1.93531813]
["bitfinex","SOLUSD",1642310699322,6.06429997,147.44,147.43,7.93531813]
["bitfinex","SOLUSD",1642310699930,6.06429997,147.44,147.43,6.02198298]
["bitfinex","SOLUSD",1642310700123,23.9492,147.46,147.43,6.08967693]
["bitfinex","SOLUSD",1642310700326,18.84916121,147.49,147.43,6.08967693]
["bitfinex","SOLUSD",1642310700563,23.80652912,147.48,147.43,6.08967693]
["bitfinex","SOLUSD",1642310700928,24.05652912,147.48,147.43,6.08967693]
["bitfinex","SOLUSD",1642310701125,24.05652912,147.48,147.43,0.08967693]
["bitfinex","SOLUSD",1642310701325,24.05652912,147.48,147.43,6.08967693]
["bitfinex","SOLUSD",1642310702529,24.05652912,147.48,147.43,0.08967693]
["bitfinex","SOLUSD",1642310703327,9.84,147.47,147.43,0.08967693]
["bitfinex","SOLUSD",1642310703828,0.26,147.46,147.43,0.08967693]
["bitfinex","SOLUSD",1642310704027,6.06429997,147.45,147.43,0.08967693]
["bitfinex","SOLUSD",1642310704727,3.03219997,147.45,147.43,0.08967693]
["bitfinex","SOLUSD",1642310704930,0.26,147.46,147.45,0.09565457]
["bitfinex","SOLUSD",1642310705327,6.32429997,147.46,147.45,0.09565457]
["bitfinex","SOLUSD",1642310706436,6.32429997,147.46,147.45,0.11766013]
["bitfinex","SOLUSD",1642310707131,6.57429997,147.46,147.45,0.11766013]
["bitfinex","SOLUSD",1642310707732,8.27507585,147.46,147.45,0.00766013]
["bitfinex","SOLUSD",1642310708063,14.27507585,147.46,147.33,19.8708]
["bitfinex","SOLUSD",1642310708233,24.5065,147.45,147.34,23.1714]
["bitfinex","SOLUSD",1642310708432,6.82697292,147.44,147.35,43.85624434]
["bitfinex","SOLUSD",1642310708632,6.82697292,147.44,147.35,49.85624434]
["bitfinex","SOLUSD",1642310708833,23.2738,147.43,147.36,24.98]
["bitfinex","SOLUSD",1642310709231,0.26,147.42,147.36,25.23]
["bitfinex","SOLUSD",1642310710136,0.26,147.42,147.36,25.32473531]
["bitfinex","SOLUSD",1642310715240,0.26,147.42,147.38,0.08111177]
["bitfinex","SOLUSD",1642310719849,0.26,147.42,147.36,25.31806839]
["bitfinex","SOLUSD",1642310720946,0.26,147.42,147.36,0.59806839]
["bitfinex","SOLUSD",1642310721147,0.26,147.42,147.36,0.08806839]
["bitfinex","SOLUSD",1642310723676,0.26,147.42,147.36,23.90576839]
["bitfinex","SOLUSD",1642310723975,0.26,147.42,147.36,24.15576839]
["bitfinex","SOLUSD",1642310724977,0.26,147.42,147.38,0.09028244]
["bitfinex","SOLUSD",1642310730083,0.26,147.42,147.35,44.4440687]
["bitfinex","SOLUSD",1642310731383,0.26,147.42,147.35,44.35007429]
["bitfinex","SOLUSD",1642310734989,9.84,147.45,147.36,0.31708624]
["bitfinex","SOLUSD",1642310735190,9.84,147.49,147.4,0.31924583]
["bitfinex","SOLUSD",1642310735389,9.84,147.51,147.4,6.27424583]
["bitfinex","SOLUSD",1642310735589,9.84,147.51,147.4,5.955]
["bitfinex","SOLUSD",1642310735789,21.66857088,147.5,147.4,7.5546903]
["bitfinex","SOLUSD",1642310735991,9.84,147.49,147.4,7.5546903]
["bitfinex","SOLUSD",1642310736191,23.406,147.48,147.4,6.205]
["bitfinex","SOLUSD",1642310736490,8.44493116,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642310736690,8.70493116,147.47,147.4,0.25]
["bitfinex","SOLUSD",1642310736990,8.95493116,147.47,147.38,24.5768]
["bitfinex","SOLUSD",1642310737191,30.69493116,147.47,147.37,0.08918076]
["bitfinex","SOLUSD",1642310737391,25.79957588,147.46,147.37,0.08918076]
["bitfinex","SOLUSD",1642310737590,9.84,147.45,147.37,0.08918076]
["bitfinex","SOLUSD",1642310737791,10.1,147.45,147.37,0.08918076]
["bitfinex","SOLUSD",1642310737992,21.66857088,147.44,147.37,1.98635926]
["bitfinex","SOLUSD",1642310738191,22.5479,147.43,147.37,47.17799203]
["bitfinex","SOLUSD",1642310738392,22.8079,147.43,147.37,47.42799203]
["bitfinex","SOLUSD",1642310738792,22.8079,147.43,147.37,2.23635926]
["bitfinex","SOLUSD",1642310742199,22.5479,147.43,147.37,2.23635926]
["bitfinex","SOLUSD",1642310742800,33.3891,147.47,147.37,2.23635926]
["bitfinex","SOLUSD",1642310743000,24.2692,147.46,147.37,27.16425926]
["bitfinex","SOLUSD",1642310743200,24.2692,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642310743403,24.5192,147.46,147.38,0.26]
["bitfinex","SOLUSD",1642310743602,0.26,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310756737,27.24025421,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310758338,0.26,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642310758538,1.93099678,147.48,147.38,0.26]
["bitfinex","SOLUSD",1642310759039,1.93099678,147.48,147.38,1.6096903]
["bitfinex","SOLUSD",1642310759243,1.93099678,147.48,147.39,40.87692594]
["bitfinex","SOLUSD",1642310759444,1.93099678,147.48,147.4,93.0937]
["bitfinex","SOLUSD",1642310759937,1.93099678,147.48,147.4,99.3437]
["bitfinex","SOLUSD",1642310765047,6.52764243,147.47,147.4,31.4437]
["bitfinex","SOLUSD",1642310765854,0.26,147.46,147.4,25.1937]
["bitfinex","SOLUSD",1642310766047,0.26,147.46,147.39,40.87692594]
["bitfinex","SOLUSD",1642310766247,0.26,147.46,147.39,46.87692594]
["bitfinex","SOLUSD",1642310767249,0.26,147.46,147.4,23.0292]
["bitfinex","SOLUSD",1642310767455,0.26,147.46,147.4,23.2792]
["bitfinex","SOLUSD",1642310769962,0.26,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310770361,0.26,147.5,147.42,0.08861297]
["bitfinex","SOLUSD",1642310771362,10.1,147.5,147.42,0.08861297]
["bitfinex","SOLUSD",1642310771562,1.70077588,147.49,147.42,0.08861297]
["bitfinex","SOLUSD",1642310771761,9.84,147.48,147.42,0.08861297]
["bitfinex","SOLUSD",1642310771961,27.48677377,147.47,147.42,0.08861297]
["bitfinex","SOLUSD",1642310772164,32.9904,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310772360,39.5004,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310772563,51.37697588,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310773360,40.95117588,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310773562,32.9904,147.46,147.42,0.08861297]
["bitfinex","SOLUSD",1642310774962,0.26,147.45,147.42,0.08861297]
["bitfinex","SOLUSD",1642310775164,6.06429997,147.44,147.42,0.08861297]
["bitfinex","SOLUSD",1642310775366,2.62672827,147.43,147.42,0.08861297]
["bitfinex","SOLUSD",1642310775987,2.87672827,147.43,147.42,0.08861297]
["bitfinex","SOLUSD",1642310776189,3.13672827,147.43,147.35,22.7892]
["bitfinex","SOLUSD",1642310776388,0.26,147.42,147.35,22.7892]
["bitfinex","SOLUSD",1642310777187,0.26,147.42,147.35,22.5392]
["bitfinex","SOLUSD",1642310778389,0.26,147.42,147.35,22.7892]
["bitfinex","SOLUSD",1642310778997,0.25,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642310779190,0.26,147.42,147.36,0.26]
["bitfinex","SOLUSD",1642310779791,0.26,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310780089,23.90138947,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310780493,30.15138947,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310782092,29.90138947,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310783694,30.15138947,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642310785299,30.15138947,147.45,147.35,24.70831972]
["bitfinex","SOLUSD",1642310785300,33.78489173,147.45,147.35,24.70831972]
["bitfinex","SOLUSD",1642310785497,33.78489173,147.45,147.35,30.70831972]
["bitfinex","SOLUSD",1642310785698,33.78489173,147.45,147.35,24.70831972]
["bitfinex","SOLUSD",1642310786299,86.92468289,147.45,147.35,24.70831972]
["bitfinex","SOLUSD",1642310786900,85.22390701,147.45,147.35,24.70831972]
["bitfinex","SOLUSD",1642310791901,9.84,147.44,147.35,24.70831972]
["bitfinex","SOLUSD",1642310792100,9.84,147.44,147.35,1.91911972]
["bitfinex","SOLUSD",1642310792302,24.959,147.43,147.35,1.91911972]
["bitfinex","SOLUSD",1642310792500,9.84,147.42,147.35,1.91911972]
["bitfinex","SOLUSD",1642310792699,11.54077588,147.42,147.35,1.91911972]
["bitfinex","SOLUSD",1642310792904,6.73211257,147.41,147.35,1.91911972]
["bitfinex","SOLUSD",1642310793100,16.57211257,147.41,147.35,1.91911972]
["bitfinex","SOLUSD",1642310793400,24.52288845,147.41,147.33,41.95103017]
["bitfinex","SOLUSD",1642310793603,22.82211257,147.41,147.33,41.95103017]
["bitfinex","SOLUSD",1642310793802,22.82211257,147.41,147.29,24.274]
["bitfinex","SOLUSD",1642310794003,22.6432,147.4,147.29,24.274]
["bitfinex","SOLUSD",1642310794403,0.26,147.39,147.29,24.524]
["bitfinex","SOLUSD",1642310794805,0.26,147.39,147.3,48.65671179]
["bitfinex","SOLUSD",1642310795204,0.26,147.39,147.3,48.90671179]
["bitfinex","SOLUSD",1642310795804,0.26,147.39,147.31,24.5611]
["bitfinex","SOLUSD",1642310796205,0.26,147.39,147.31,24.8111]
["bitfinex","SOLUSD",1642310796404,0.26,147.39,147.32,0.05589534]
["bitfinex","SOLUSD",1642310800308,28.8932,147.4,147.32,0.31589534]
["bitfinex","SOLUSD",1642310800513,28.6432,147.4,147.32,0.31589534]
["bitfinex","SOLUSD",1642310801316,28.6432,147.4,147.32,0.26]
["bitfinex","SOLUSD",1642310801710,0.26,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642310805016,0.26,147.39,147.34,0.07954372]
["bitfinex","SOLUSD",1642310806816,22.6432,147.4,147.34,0.07954372]
["bitfinex","SOLUSD",1642310807018,53.13979116,147.45,147.34,0.07954372]
["bitfinex","SOLUSD",1642310807217,77.60409116,147.45,147.34,0.07954372]
["bitfinex","SOLUSD",1642310807417,83.85409116,147.45,147.34,0.07954372]
["bitfinex","SOLUSD",1642310807818,24.51494297,147.44,147.34,0.07954372]
["bitfinex","SOLUSD",1642310808319,24.7906,147.43,147.34,0.33954372]
["bitfinex","SOLUSD",1642310808720,25.0406,147.43,147.34,0.33954372]
["bitfinex","SOLUSD",1642310810046,25.0406,147.43,147.36,0.07041587]
["bitfinex","SOLUSD",1642310813849,9.84,147.42,147.36,0.07041587]
["bitfinex","SOLUSD",1642310814049,5.59855907,147.41,147.36,0.07041587]
["bitfinex","SOLUSD",1642310814250,5.85855907,147.41,147.36,0.07041587]
["bitfinex","SOLUSD",1642310814849,6.10855907,147.41,147.33,40.17804428]
["bitfinex","SOLUSD",1642310817856,6.10855907,147.41,147.33,0.33852506]
["bitfinex","SOLUSD",1642310818053,23.0721,147.4,147.33,0.08852506]
["bitfinex","SOLUSD",1642310818253,38.9121,147.4,147.33,0.08852506]
["bitfinex","SOLUSD",1642310818453,0.26,147.39,147.33,0.08852506]
["bitfinex","SOLUSD",1642310821557,24.51494297,147.38,147.33,0.08852506]
["bitfinex","SOLUSD",1642310821759,23.1982,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310821957,23.7082,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310822157,29.7082,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310825760,39.5482,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310826163,107.4482,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310826863,117.6303,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310827363,49.7303,147.37,147.33,0.08852506]
["bitfinex","SOLUSD",1642310832467,10.1839,147.34,147.27,94.4]
["bitfinex","SOLUSD",1642310832869,0.26,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310833369,5.85855907,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310833769,6.10855907,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310833970,29.11615907,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310834169,23.5176,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310835070,23.2676,147.33,147.27,94.4]
["bitfinex","SOLUSD",1642310835269,23.2676,147.33,147.27,94.65]
["bitfinex","SOLUSD",1642310836371,0.26,147.33,147.27,96.00370219]
["bitfinex","SOLUSD",1642310836576,0.26,147.33,147.29,44.58572581]
["bitfinex","SOLUSD",1642310836771,24.7699,147.36,147.29,44.58572581]
["bitfinex","SOLUSD",1642310836974,24.7699,147.36,147.29,44.83572581]
["bitfinex","SOLUSD",1642310837971,24.7699,147.36,147.29,44.33572581]
["bitfinex","SOLUSD",1642310838471,25.0199,147.36,147.29,44.33572581]
["bitfinex","SOLUSD",1642310840877,24.7599,147.36,147.29,44.33572581]
["bitfinex","SOLUSD",1642310841878,24.5099,147.36,147.29,44.33572581]
["bitfinex","SOLUSD",1642310842278,0.26,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310851910,0.26,147.35,147.3,0.26]
["bitfinex","SOLUSD",1642310852714,0.26,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310852913,0.26,147.35,147.29,44.08572581]
["bitfinex","SOLUSD",1642310853312,0.26,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310858728,4.50276958,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310858924,4.75276958,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310859727,0.51,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310859928,0.26,147.35,147.29,44.33572581]
["bitfinex","SOLUSD",1642310860529,9.84,147.4,147.3,0.26]
["bitfinex","SOLUSD",1642310860730,48.1158,147.42,147.3,68.16]
["bitfinex","SOLUSD",1642310860929,54.1158,147.42,147.31,26.20890219]
["bitfinex","SOLUSD",1642310861139,48.1158,147.42,147.31,32.20890219]
["bitfinex","SOLUSD",1642310861332,48.1158,147.42,147.32,1.61370219]
["bitfinex","SOLUSD",1642310861732,48.1158,147.42,147.34,42.45965437]
["bitfinex","SOLUSD",1642310861939,0.26,147.41,147.34,42.70965437]
["bitfinex","SOLUSD",1642310862331,0.26,147.41,147.34,44.06335656]
["bitfinex","SOLUSD",1642310862532,0.26,147.41,147.34,42.70965437]
["bitfinex","SOLUSD",1642310869042,0.26,147.41,147.34,44.39496757]
["bitfinex","SOLUSD",1642310870265,24.9263,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642310870563,1.91135041,147.43,147.36,1.35370219]
["bitfinex","SOLUSD",1642310870963,2.16135041,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642310871165,1.91135041,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642310871363,7.91135041,147.43,147.37,47.1809999]
["bitfinex","SOLUSD",1642310871565,1.91135041,147.43,147.37,47.1809999]
["bitfinex","SOLUSD",1642310871764,7.91135041,147.43,147.37,47.4309999]
["bitfinex","SOLUSD",1642310872364,7.91135041,147.43,147.37,48.78470209]
["bitfinex","SOLUSD",1642310875366,7.91135041,147.43,147.37,54.78470209]
["bitfinex","SOLUSD",1642310875567,9.97454156,147.43,147.37,48.78470209]
["bitfinex","SOLUSD",1642310876165,7.91135041,147.43,147.37,48.78470209]
["bitfinex","SOLUSD",1642310876367,8.16135041,147.43,147.37,48.53470209]
["bitfinex","SOLUSD",1642310876566,0.26,147.42,147.37,46.9209999]
["bitfinex","SOLUSD",1642310876768,0.26,147.42,147.35,25.58564205]
["bitfinex","SOLUSD",1642310876966,0.26,147.42,147.35,24.2273]
["bitfinex","SOLUSD",1642310877768,28.40033905,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310877968,34.65033905,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310878767,6.51,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310878968,0.51,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310879168,6.51,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310879371,0.26,147.41,147.36,40.51589656]
["bitfinex","SOLUSD",1642310880674,30.55807149,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310880871,6.25,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310881269,0.25,147.42,147.36,40.51589656]
["bitfinex","SOLUSD",1642310881469,28.678,147.45,147.36,40.51589656]
["bitfinex","SOLUSD",1642310881470,28.928,147.45,147.36,40.51589656]
["bitfinex","SOLUSD",1642310881769,30.03246314,147.44,147.36,40.51589656]
["bitfinex","SOLUSD",1642310881971,36.54246314,147.44,147.36,40.51589656]
["bitfinex","SOLUSD",1642310883269,6.0,147.44,147.36,42.12500221]
["bitfinex","SOLUSD",1642310883470,6.0,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642310883870,38.8659,147.5,147.38,1.35910565]
["bitfinex","SOLUSD",1642310884272,26.29474502,147.49,147.39,40.14955051]
["bitfinex","SOLUSD",1642310884473,32.29474502,147.49,147.39,40.39955051]
["bitfinex","SOLUSD",1642310884672,32.54474502,147.49,147.39,40.39955051]
["bitfinex","SOLUSD",1642310884870,32.54474502,147.49,147.39,40.13955051]
["bitfinex","SOLUSD",1642310884871,0.26,147.48,147.39,40.13955051]
["bitfinex","SOLUSD",1642310885070,0.26,147.48,147.39,39.88955051]
["bitfinex","SOLUSD",1642310885271,24.274,147.48,147.39,40.13955051]
["bitfinex","SOLUSD",1642310885572,30.524,147.48,147.39,40.13955051]
["bitfinex","SOLUSD",1642310892687,30.524,147.48,147.36,28.13773838]
["bitfinex","SOLUSD",1642310892888,30.524,147.48,147.36,26.77863273]
["bitfinex","SOLUSD",1642310893090,9.84,147.47,147.36,26.77863273]
["bitfinex","SOLUSD",1642310893489,23.6894,147.46,147.36,26.77863273]
["bitfinex","SOLUSD",1642310893690,4.26265805,147.45,147.36,64.3475992]
["bitfinex","SOLUSD",1642310893996,0.26,147.44,147.36,64.3475992]
["bitfinex","SOLUSD",1642310894189,0.26,147.44,147.36,64.5975992]
["bitfinex","SOLUSD",1642310896119,0.26,147.44,147.37,1.61545484]
["bitfinex","SOLUSD",1642310896519,0.26,147.44,147.37,1.86545484]
["bitfinex","SOLUSD",1642310897223,0.26,147.44,147.37,1.61545484]
["bitfinex","SOLUSD",1642310897422,0.25,147.45,147.37,1.61545484]
["bitfinex","SOLUSD",1642310897423,6.26,147.45,147.37,1.86545484]
["bitfinex","SOLUSD",1642310897825,6.51,147.45,147.38,1.35545484]
["bitfinex","SOLUSD",1642310898021,6.51,147.45,147.39,40.52954014]
["bitfinex","SOLUSD",1642310898221,29.4294,147.46,147.39,40.52954014]
["bitfinex","SOLUSD",1642310898422,6.0,147.46,147.4,1.61545484]
["bitfinex","SOLUSD",1642310898623,23.98077912,147.51,147.4,1.61545484]
["bitfinex","SOLUSD",1642310898824,28.884,147.51,147.41,1.35545484]
["bitfinex","SOLUSD",1642310899022,22.884,147.51,147.41,17.19545484]
["bitfinex","SOLUSD",1642310899223,45.69754762,147.53,147.42,50.37305679]
["bitfinex","SOLUSD",1642310899423,45.69754762,147.53,147.43,9.84]
["bitfinex","SOLUSD",1642310899630,24.0238,147.53,147.43,9.84]
["bitfinex","SOLUSD",1642310899826,0.26,147.52,147.44,0.26]
["bitfinex","SOLUSD",1642310902828,0.26,147.52,147.44,1.61545484]
["bitfinex","SOLUSD",1642310903030,0.26,147.52,147.44,11.45545484]
["bitfinex","SOLUSD",1642310903228,0.26,147.52,147.44,17.70545484]
["bitfinex","SOLUSD",1642310903429,0.26,147.56,147.45,22.5627]
["bitfinex","SOLUSD",1642310903927,27.21732953,147.56,147.47,40.52954014]
["bitfinex","SOLUSD",1642310904128,43.05732953,147.56,147.43,1.35545484]
["bitfinex","SOLUSD",1642310904331,91.1706,147.55,147.4,9.84]
["bitfinex","SOLUSD",1642310904527,101.0106,147.55,147.42,0.25]
["bitfinex","SOLUSD",1642310904729,0.26,147.54,147.4,9.84]
["bitfinex","SOLUSD",1642310904931,9.84,147.53,147.4,9.84]
["bitfinex","SOLUSD",1642310905131,3.60007354,147.51,147.41,41.098713]
["bitfinex","SOLUSD",1642310905331,0.26,147.5,147.41,41.098713]
["bitfinex","SOLUSD",1642310906432,0.26,147.5,147.41,41.348713]
["bitfinex","SOLUSD",1642310907434,0.26,147.5,147.41,41.098713]
["bitfinex","SOLUSD",1642310907633,0.26,147.5,147.39,36.37125484]
["bitfinex","SOLUSD",1642310907831,0.26,147.5,147.4,0.26]
["bitfinex","SOLUSD",1642310908631,0.26,147.5,147.4,39.64621433]
["bitfinex","SOLUSD",1642310908832,0.26,147.5,147.4,39.89621433]
["bitfinex","SOLUSD",1642310913539,0.26,147.5,147.4,45.89621433]
["bitfinex","SOLUSD",1642310915438,0.26,147.5,147.4,39.89621433]
["bitfinex","SOLUSD",1642310915640,0.26,147.5,147.4,45.89621433]
["bitfinex","SOLUSD",1642310915839,0.26,147.5,147.4,55.73621433]
["bitfinex","SOLUSD",1642310916040,24.696,147.5,147.41,23.2343]
["bitfinex","SOLUSD",1642310916440,24.696,147.5,147.41,23.4843]
["bitfinex","SOLUSD",1642310916640,24.946,147.5,147.41,23.4843]
["bitfinex","SOLUSD",1642310917641,10.1691,147.56,147.41,91.3843]
["bitfinex","SOLUSD",1642310917842,22.7647,147.55,147.42,10.1]
["bitfinex","SOLUSD",1642310918041,22.7647,147.55,147.42,11.46458302]
["bitfinex","SOLUSD",1642310918244,22.7647,147.55,147.42,16.35]
["bitfinex","SOLUSD",1642310918541,22.7647,147.55,147.43,24.3805]
["bitfinex","SOLUSD",1642310918744,24.65158841,147.54,147.44,36.93975517]
["bitfinex","SOLUSD",1642310918941,24.65158841,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310918942,25.16158841,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310919343,25.16158841,147.54,147.44,37.44975517]
["bitfinex","SOLUSD",1642310919544,25.16158841,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310920145,24.91158841,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310921348,25.16158841,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310923346,0.51,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310923546,0.25,147.54,147.44,43.44975517]
["bitfinex","SOLUSD",1642310923748,23.0147,147.55,147.44,43.44975517]
["bitfinex","SOLUSD",1642310923949,23.0147,147.55,147.44,53.28975517]
["bitfinex","SOLUSD",1642310924147,23.0147,147.55,147.44,54.65433819]
["bitfinex","SOLUSD",1642310924347,0.25,147.55,147.44,54.65433819]
["bitfinex","SOLUSD",1642310924850,24.8472,147.57,147.45,23.7455]
["bitfinex","SOLUSD",1642310925049,1.92520504,147.54,147.45,29.6665]
["bitfinex","SOLUSD",1642310925250,1.92520504,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642310925449,0.26,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642310928652,0.26,147.53,147.45,29.9955]
["bitfinex","SOLUSD",1642310929460,0.26,147.53,147.45,29.7455]
["bitfinex","SOLUSD",1642310929953,0.26,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642310934461,0.48327915,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642310935462,0.26,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642310936462,21.79932337,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642310936664,28.04932337,147.55,147.46,0.26]
["bitfinex","SOLUSD",1642310941900,24.256,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642310942297,0.26,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642310943097,0.26,147.53,147.45,23.9955]
["bitfinex","SOLUSD",1642310943298,0.26,147.53,147.45,29.9955]
["bitfinex","SOLUSD",1642310943802,0.26,147.53,147.45,23.9955]
["bitfinex","SOLUSD",1642310943997,0.26,147.53,147.45,29.9955]
["bitfinex","SOLUSD",1642310944401,0.26,147.53,147.45,29.7455]
["bitfinex","SOLUSD",1642310944903,0.26,147.53,147.45,23.7455]
["bitfinex","SOLUSD",1642310946102,0.26,147.53,147.45,23.9955]
["bitfinex","SOLUSD",1642310951004,0.26,147.53,147.45,23.7455]
["bitfinex","SOLUSD",1642310951405,10.94986663,147.52,147.45,23.7455]
["bitfinex","SOLUSD",1642310951816,0.26,147.51,147.45,23.7455]
["bitfinex","SOLUSD",1642310952905,0.26,147.51,147.45,23.9955]
["bitfinex","SOLUSD",1642310959110,1.93178693,147.52,147.46,0.26]
["bitfinex","SOLUSD",1642310960810,30.256,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642310961011,0.26,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642310961313,6.0,147.54,147.46,0.26]
["bitfinex","SOLUSD",1642310961513,6.0,147.54,147.46,7.882]
["bitfinex","SOLUSD",1642310961712,22.8532,147.56,147.46,7.882]
["bitfinex","SOLUSD",1642310961911,6.0,147.54,147.47,24.1104]
["bitfinex","SOLUSD",1642310962311,0.26,147.55,147.48,39.08859369]
["bitfinex","SOLUSD",1642310962714,0.26,147.55,147.48,39.33859369]
["bitfinex","SOLUSD",1642310963911,6.26,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310964311,6.51,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310964514,0.51,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310964711,6.51,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310965911,0.51,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310966112,29.1642,147.56,147.48,39.33859369]
["bitfinex","SOLUSD",1642310966914,28.9142,147.56,147.48,54.00759369]
["bitfinex","SOLUSD",1642310967114,22.9142,147.56,147.48,54.00759369]
["bitfinex","SOLUSD",1642310968518,23.1642,147.56,147.48,54.00759369]
["bitfinex","SOLUSD",1642310968818,23.1642,147.56,147.48,45.33859369]
["bitfinex","SOLUSD",1642310969418,22.9142,147.56,147.48,45.33859369]
["bitfinex","SOLUSD",1642310969918,24.8446527,147.56,147.48,45.33859369]
["bitfinex","SOLUSD",1642310971153,1.9304527,147.56,147.48,45.33859369]
["bitfinex","SOLUSD",1642310971753,1.9304527,147.56,147.49,23.6154]
["bitfinex","SOLUSD",1642310971952,1.9304527,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642310972151,1.4304527,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642310974558,1.4304527,147.56,147.49,23.8654]
["bitfinex","SOLUSD",1642310974757,1.6804527,147.56,147.49,23.8654]
["bitfinex","SOLUSD",1642310974959,1.4304527,147.56,147.49,23.8654]
["bitfinex","SOLUSD",1642310975157,4.54520624,147.56,147.49,23.8654]
["bitfinex","SOLUSD",1642310975860,4.54520624,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642310976057,1.6804527,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642310976259,1.4304527,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642310978557,24.896,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310978757,25.146,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310979460,24.896,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310981662,8.22807131,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642310982361,8.47807131,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642310982564,24.896,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310983566,53.41634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310983763,53.66634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310984165,53.41634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310984364,53.66634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310985672,53.41634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310986270,53.41634379,147.58,147.49,39.7054]
["bitfinex","SOLUSD",1642310986470,0.26,147.57,147.49,39.7054]
["bitfinex","SOLUSD",1642310987971,0.26,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642310992906,0.26,147.57,147.49,39.4554]
["bitfinex","SOLUSD",1642310993105,0.26,147.57,147.49,33.4554]
["bitfinex","SOLUSD",1642310993308,0.26,147.57,147.49,39.4554]
["bitfinex","SOLUSD",1642310994407,0.26,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642310996209,53.66634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310997313,0.26,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642310997710,53.66634379,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642310997912,0.26,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642311000520,0.26,147.57,147.49,29.8654]
["bitfinex","SOLUSD",1642311002316,24.896,147.58,147.5,0.26]
["bitfinex","SOLUSD",1642311004021,1.40945076,147.6,147.5,0.26]
["bitfinex","SOLUSD",1642311004216,7.40945076,147.6,147.5,0.26]
["bitfinex","SOLUSD",1642311004416,30.3495,147.61,147.5,0.26]
["bitfinex","SOLUSD",1642311004616,58.57577703,147.61,147.52,67.9]
["bitfinex","SOLUSD",1642311004816,58.57577703,147.61,147.54,36.71957415]
["bitfinex","SOLUSD",1642311005216,34.22627703,147.61,147.55,0.26]
["bitfinex","SOLUSD",1642311005418,34.22627703,147.61,147.54,36.96957415]
["bitfinex","SOLUSD",1642311005918,34.22627703,147.61,147.55,0.26]
["bitfinex","SOLUSD",1642311008021,34.22627703,147.61,147.54,36.71957415]
["bitfinex","SOLUSD",1642311008621,1.93112566,147.6,147.51,9.84]
["bitfinex","SOLUSD",1642311008821,26.04592566,147.6,147.52,23.0294]
["bitfinex","SOLUSD",1642311009221,26.04592566,147.6,147.53,0.26]
["bitfinex","SOLUSD",1642311009426,2.18112566,147.6,147.53,0.26]
["bitfinex","SOLUSD",1642311009622,19.38310478,147.56,147.53,49.923606]
["bitfinex","SOLUSD",1642311009823,19.38310478,147.56,147.53,55.923606]
["bitfinex","SOLUSD",1642311010023,19.38310478,147.56,147.53,56.173606]
["bitfinex","SOLUSD",1642311011224,19.38310478,147.56,147.53,50.173606]
["bitfinex","SOLUSD",1642311012429,19.38310478,147.56,147.51,9.84]
["bitfinex","SOLUSD",1642311012629,6.06429997,147.55,147.5,23.5317]
["bitfinex","SOLUSD",1642311012829,3.28219997,147.55,147.49,1.84780109]
["bitfinex","SOLUSD",1642311013231,0.26,147.54,147.49,1.84780109]
["bitfinex","SOLUSD",1642311013428,2.58112604,147.54,147.49,1.84780109]
["bitfinex","SOLUSD",1642311013632,2.84112604,147.54,147.49,1.84780109]
["bitfinex","SOLUSD",1642311013830,3.09112604,147.54,147.49,2.09780109]
["bitfinex","SOLUSD",1642311014840,9.69155239,147.52,147.49,1.84780109]
["bitfinex","SOLUSD",1642311015032,6.06429997,147.51,147.49,1.84780109]
["bitfinex","SOLUSD",1642311015231,6.32429997,147.51,147.46,3.69560218]
["bitfinex","SOLUSD",1642311015432,7.71736015,147.51,147.46,3.69560218]
["bitfinex","SOLUSD",1642311015838,7.46736015,147.51,147.46,3.69560218]
["bitfinex","SOLUSD",1642311017233,7.71736015,147.51,147.46,3.69560218]
["bitfinex","SOLUSD",1642311017833,7.71736015,147.51,147.44,48.04141066]
["bitfinex","SOLUSD",1642311018335,7.71736015,147.51,147.44,10.0833]
["bitfinex","SOLUSD",1642311018535,7.71736015,147.51,147.43,94.4]
["bitfinex","SOLUSD",1642311018733,15.21336015,147.51,147.43,94.4]
["bitfinex","SOLUSD",1642311018934,21.21336015,147.51,147.43,94.4]
["bitfinex","SOLUSD",1642311020238,9.69155239,147.47,147.43,94.4]
["bitfinex","SOLUSD",1642311020437,28.23627703,147.46,147.43,94.4]
["bitfinex","SOLUSD",1642311021036,0.26,147.46,147.43,94.4]
["bitfinex","SOLUSD",1642311022137,26.6802374,147.46,147.43,94.4]
["bitfinex","SOLUSD",1642311024269,26.6802374,147.46,147.4,37.62827529]
["bitfinex","SOLUSD",1642311024468,26.6802374,147.46,147.4,37.87827529]
["bitfinex","SOLUSD",1642311024667,0.26,147.46,147.4,37.87827529]
["bitfinex","SOLUSD",1642311025468,9.69155239,147.43,147.4,37.87827529]
["bitfinex","SOLUSD",1642311025672,9.69155239,147.42,147.4,37.87827529]
["bitfinex","SOLUSD",1642311030780,9.69155239,147.41,147.4,37.87827529]
["bitfinex","SOLUSD",1642311031178,9.69155239,147.41,147.4,38.13827529]
["bitfinex","SOLUSD",1642311036193,9.69155239,147.41,147.4,0.25]
["bitfinex","SOLUSD",1642311036392,19.38310478,147.41,147.39,10.6045]
["bitfinex","SOLUSD",1642311036593,9.69155239,147.41,147.39,10.6045]
["bitfinex","SOLUSD",1642311036994,9.69155239,147.4,147.39,10.6045]
["bitfinex","SOLUSD",1642311037993,9.69155239,147.4,147.39,10.3545]
["bitfinex","SOLUSD",1642311038195,9.69155239,147.4,147.35,33.3684]
["bitfinex","SOLUSD",1642311038395,9.69155239,147.4,147.37,0.25]
["bitfinex","SOLUSD",1642311038996,17.68153797,147.4,147.37,0.25]
["bitfinex","SOLUSD",1642311039397,17.68153797,147.4,147.35,73.03668263]
["bitfinex","SOLUSD",1642311041700,9.69155239,147.38,147.35,73.03668263]
["bitfinex","SOLUSD",1642311041923,9.69155239,147.38,147.35,49.50828263]
["bitfinex","SOLUSD",1642311042123,9.69155239,147.36,147.35,49.50828263]
["bitfinex","SOLUSD",1642311042522,9.69155239,147.36,147.35,49.76828263]
["bitfinex","SOLUSD",1642311046327,9.69155239,147.36,147.35,49.50828263]
["bitfinex","SOLUSD",1642311046626,9.69155239,147.36,147.35,0.25]
["bitfinex","SOLUSD",1642311047026,9.69155239,147.36,147.32,20.4252]
["bitfinex","SOLUSD",1642311047226,19.38310478,147.36,147.32,20.4252]
["bitfinex","SOLUSD",1642311047431,9.69155239,147.36,147.33,44.76783737]
["bitfinex","SOLUSD",1642311047727,9.69155239,147.34,147.33,44.76783737]
["bitfinex","SOLUSD",1642311047932,9.69155239,147.36,147.33,45.01783737]
["bitfinex","SOLUSD",1642311048126,9.69155239,147.36,147.33,52.37799918]
["bitfinex","SOLUSD",1642311048728,9.69155239,147.36,147.33,120.27799918]
["bitfinex","SOLUSD",1642311049228,9.69155239,147.36,147.33,52.37799918]
["bitfinex","SOLUSD",1642311049427,9.69155239,147.36,147.33,51.01783737]
["bitfinex","SOLUSD",1642311050031,9.69155239,147.36,147.33,118.91783737]
["bitfinex","SOLUSD",1642311050832,9.69155239,147.36,147.33,51.01783737]
["bitfinex","SOLUSD",1642311051032,9.69155239,147.36,147.33,45.01783737]
["bitfinex","SOLUSD",1642311051438,9.69155239,147.36,147.33,0.25]
["bitfinex","SOLUSD",1642311051634,9.69155239,147.36,147.34,1.92854765]
["bitfinex","SOLUSD",1642311051931,9.69155239,147.36,147.34,2.17854765]
["bitfinex","SOLUSD",1642311052132,1.91902989,147.38,147.34,2.17854765]
["bitfinex","SOLUSD",1642311052334,23.8308,147.45,147.34,2.17854765]
["bitfinex","SOLUSD",1642311052536,9.69155239,147.36,147.34,2.17854765]
["bitfinex","SOLUSD",1642311053631,9.69155239,147.36,147.34,42.99683258]
["bitfinex","SOLUSD",1642311055736,9.69155239,147.36,147.34,42.74683258]
["bitfinex","SOLUSD",1642311056341,9.69155239,147.36,147.34,1.92854765]
["bitfinex","SOLUSD",1642311057338,9.69155239,147.36,147.34,45.62133153]
["bitfinex","SOLUSD",1642311057538,24.66644855,147.4,147.34,45.62133153]
["bitfinex","SOLUSD",1642311057742,23.8308,147.45,147.34,45.62133153]
["bitfinex","SOLUSD",1642311057743,9.69155239,147.37,147.34,45.62133153]
["bitfinex","SOLUSD",1642311059141,9.69155239,147.37,147.34,43.69278388]
["bitfinex","SOLUSD",1642311062343,9.69155239,147.37,147.34,49.69278388]
["bitfinex","SOLUSD",1642311062742,23.8308,147.45,147.34,49.69278388]
["bitfinex","SOLUSD",1642311063043,9.69155239,147.38,147.35,24.5925]
["bitfinex","SOLUSD",1642311063244,9.69155239,147.38,147.34,117.59278388]
["bitfinex","SOLUSD",1642311063642,9.69155239,147.38,147.34,49.69278388]
["bitfinex","SOLUSD",1642311064844,9.69155239,147.38,147.34,117.59278388]
["bitfinex","SOLUSD",1642311065644,9.69155239,147.38,147.35,9.84]
["bitfinex","SOLUSD",1642311065848,9.69155239,147.38,147.36,0.26]
["bitfinex","SOLUSD",1642311068176,24.5385,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642311068378,9.69155239,147.37,147.36,0.26]
["bitfinex","SOLUSD",1642311069778,9.69155239,147.37,147.36,68.16]
["bitfinex","SOLUSD",1642311069979,9.69155239,147.37,147.36,75.76652417]
["bitfinex","SOLUSD",1642311071481,9.69155239,147.37,147.36,7.86652417]
["bitfinex","SOLUSD",1642311076186,9.69155239,147.37,147.36,17.92412417]
["bitfinex","SOLUSD",1642311078188,26.88504723,147.48,147.36,27.76412417]
["bitfinex","SOLUSD",1642311078388,26.88504723,147.48,147.37,185.6386]
["bitfinex","SOLUSD",1642311078389,23.4246,147.47,147.37,185.6386]
["bitfinex","SOLUSD",1642311078590,23.4246,147.47,147.38,9.84]
["bitfinex","SOLUSD",1642311078788,23.4246,147.47,147.38,11.45652417]
["bitfinex","SOLUSD",1642311078990,55.90092201,147.47,147.39,61.97568483]
["bitfinex","SOLUSD",1642311079391,55.90092201,147.47,147.4,0.26]
["bitfinex","SOLUSD",1642311079590,23.4246,147.47,147.4,1.61652417]
["bitfinex","SOLUSD",1642311079894,23.4246,147.47,147.4,7.86652417]
["bitfinex","SOLUSD",1642311081990,33.06507785,147.47,147.4,7.86652417]
["bitfinex","SOLUSD",1642311082793,23.4246,147.47,147.4,7.86652417]
["bitfinex","SOLUSD",1642311084796,34.02055493,147.47,147.4,7.86652417]
["bitfinex","SOLUSD",1642311086399,23.4246,147.47,147.4,7.86652417]
["bitfinex","SOLUSD",1642311087800,23.4246,147.47,147.41,1.35652417]
["bitfinex","SOLUSD",1642311088203,23.4246,147.47,147.42,0.26]
["bitfinex","SOLUSD",1642311089002,23.4246,147.47,147.42,43.70278388]
["bitfinex","SOLUSD",1642311089200,23.4246,147.47,147.42,49.95278388]
["bitfinex","SOLUSD",1642311091810,23.4246,147.47,147.42,6.51]
["bitfinex","SOLUSD",1642311092010,9.84,147.46,147.39,1.92779703]
["bitfinex","SOLUSD",1642311092213,9.84,147.46,147.33,5.78339108]
["bitfinex","SOLUSD",1642311092214,71.0,147.44,147.33,5.78339108]
["bitfinex","SOLUSD",1642311092411,9.84,147.43,147.33,5.78339108]
["bitfinex","SOLUSD",1642311092610,24.63714681,147.43,147.33,5.78339108]
["bitfinex","SOLUSD",1642311092809,21.52455161,147.42,147.33,5.78339108]
["bitfinex","SOLUSD",1642311093010,9.84,147.41,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311093210,24.6432,147.4,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311093411,10.1,147.39,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311093810,18.05077588,147.39,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311094312,25.98460322,147.39,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311094536,10.1817,147.38,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311094736,9.84,147.37,147.33,9.108e-05]
["bitfinex","SOLUSD",1642311094936,16.35,147.37,147.35,0.15071735]
["bitfinex","SOLUSD",1642311095139,8.91659985,147.36,147.35,0.15071735]
["bitfinex","SOLUSD",1642311095437,19.26659985,147.36,147.35,0.15071735]
["bitfinex","SOLUSD",1642311097140,16.41429997,147.36,147.35,0.00071735]
["bitfinex","SOLUSD",1642311097339,24.11507585,147.36,147.35,0.00071735]
["bitfinex","SOLUSD",1642311097939,22.41429997,147.36,147.35,0.00071735]
["bitfinex","SOLUSD",1642311098138,24.11507585,147.36,147.35,0.00071735]
["bitfinex","SOLUSD",1642311098540,22.41429997,147.36,147.35,0.00071735]
["bitfinex","SOLUSD",1642311100040,22.41429997,147.36,147.27,35.90698198]
["bitfinex","SOLUSD",1642311100243,4.99022741,147.35,147.27,35.90698198]
["bitfinex","SOLUSD",1642311100442,5.24022741,147.35,147.27,35.90698198]
["bitfinex","SOLUSD",1642311100842,5.24022741,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311101044,0.51,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311101243,0.25,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311101844,16.09,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642311102042,37.80042794,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642311102643,37.80042794,147.36,147.27,35.90698198]
["bitfinex","SOLUSD",1642311103443,0.26,147.35,147.27,35.90698198]
["bitfinex","SOLUSD",1642311103644,37.80042794,147.36,147.27,35.90698198]
["bitfinex","SOLUSD",1642311104950,0.26,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311105655,10.09,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642311105848,9.84,147.36,147.28,0.26]
["bitfinex","SOLUSD",1642311106845,3.19614375,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311107246,3.44614375,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311107847,0.26,147.34,147.28,0.26]
["bitfinex","SOLUSD",1642311109850,9.44614375,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311110049,0.26,147.34,147.28,0.26]
["bitfinex","SOLUSD",1642311111648,0.26,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311112251,25.41876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311112548,31.66876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311114549,25.66876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311114752,31.66876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311115851,31.66876353,147.37,147.27,35.90698198]
["bitfinex","SOLUSD",1642311117052,31.66876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311119755,25.66876353,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642311119954,9.84,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642311120156,9.84,147.38,147.28,75.05]
["bitfinex","SOLUSD",1642311120357,24.6432,147.4,147.28,81.3]
["bitfinex","SOLUSD",1642311120556,24.6432,147.4,147.28,106.2068]
["bitfinex","SOLUSD",1642311120959,51.73725201,147.4,147.28,106.2068]
["bitfinex","SOLUSD",1642311122556,51.98725201,147.4,147.28,106.2068]
["bitfinex","SOLUSD",1642311123356,51.98725201,147.4,147.28,38.3068]
["bitfinex","SOLUSD",1642311123557,53.68802789,147.4,147.28,31.4168]
["bitfinex","SOLUSD",1642311123958,53.68802789,147.4,147.28,31.1668]
["bitfinex","SOLUSD",1642311124158,0.26,147.39,147.28,31.1668]
["bitfinex","SOLUSD",1642311125459,0.26,147.39,147.28,31.1568]
["bitfinex","SOLUSD",1642311125860,0.26,147.39,147.28,41.1624]
["bitfinex","SOLUSD",1642311126661,0.26,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642311128361,51.98725201,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642311129862,0.26,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642311136308,0.26,147.39,147.28,34.9124]
["bitfinex","SOLUSD",1642311137307,0.26,147.39,147.28,35.1624]
["bitfinex","SOLUSD",1642311143717,67.82725201,147.4,147.28,35.1624]
["bitfinex","SOLUSD",1642311143919,67.82725201,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642311144119,67.57725201,147.4,147.29,0.26]
["bitfinex","SOLUSD",1642311145320,0.26,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642311163263,0.26,147.39,147.31,36.97122508]
["bitfinex","SOLUSD",1642311163463,0.26,147.39,147.32,0.26]
["bitfinex","SOLUSD",1642311170981,0.26,147.39,147.31,37.22122508]
["bitfinex","SOLUSD",1642311171982,0.26,147.39,147.3,1.93385852]
["bitfinex","SOLUSD",1642311172182,1.96077588,147.39,147.3,1.93385852]
["bitfinex","SOLUSD",1642311172482,8.21077588,147.39,147.3,1.93385852]
["bitfinex","SOLUSD",1642311172881,6.51,147.39,147.28,24.9068]
["bitfinex","SOLUSD",1642311173082,6.51,147.39,147.29,45.54781393]
["bitfinex","SOLUSD",1642311173305,0.51,147.39,147.29,45.80781393]
["bitfinex","SOLUSD",1642311173505,6.51,147.39,147.29,46.05781393]
["bitfinex","SOLUSD",1642311173706,6.26,147.39,147.29,46.05781393]
["bitfinex","SOLUSD",1642311173906,6.51,147.39,147.29,46.05781393]
["bitfinex","SOLUSD",1642311174106,0.51,147.39,147.29,46.05781393]
["bitfinex","SOLUSD",1642311175007,0.26,147.39,147.29,46.05781393]
["bitfinex","SOLUSD",1642311175709,0.26,147.39,147.29,45.79781393]
["bitfinex","SOLUSD",1642311177411,0.26,147.39,147.3,0.26]
["bitfinex","SOLUSD",1642311178812,0.26,147.39,147.3,24.0569]
["bitfinex","SOLUSD",1642311179213,0.26,147.39,147.3,24.3069]
["bitfinex","SOLUSD",1642311181419,0.26,147.39,147.3,24.0469]
["bitfinex","SOLUSD",1642311183223,10.1,147.39,147.3,24.0469]
["bitfinex","SOLUSD",1642311183421,16.35,147.39,147.3,24.0469]
["bitfinex","SOLUSD",1642311184024,9.84,147.39,147.3,91.9469]
["bitfinex","SOLUSD",1642311184223,24.6432,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642311184822,34.0161,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642311185026,23.84615411,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642311185424,1.89104729,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642311185825,8.14104729,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642311186226,23.3512,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642311186425,4.38804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311186825,0.26,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642311194259,10.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311194458,4.38804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311194960,4.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311196062,10.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311196262,4.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311196462,10.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311198667,0.26,147.37,147.3,24.0469]
["bitfinex","SOLUSD",1642311200772,0.26,147.37,147.3,25.98017664]
["bitfinex","SOLUSD",1642311203974,0.26,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642311210586,10.63804733,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311211782,6.25,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311212181,6.0,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642311212382,6.0,147.42,147.31,0.26]
["bitfinex","SOLUSD",1642311212583,6.0,147.42,147.31,10.1]
["bitfinex","SOLUSD",1642311212782,6.0,147.42,147.32,113.46395885]
["bitfinex","SOLUSD",1642311212982,6.0,147.42,147.33,22.9027]
["bitfinex","SOLUSD",1642311213184,31.66409967,147.43,147.33,23.1627]
["bitfinex","SOLUSD",1642311213384,31.66409967,147.43,147.33,29.4127]
["bitfinex","SOLUSD",1642311213984,0.26,147.42,147.33,29.4127]
["bitfinex","SOLUSD",1642311214486,31.66409967,147.43,147.33,97.3127]
["bitfinex","SOLUSD",1642311215486,31.66409967,147.43,147.33,107.1527]
["bitfinex","SOLUSD",1642311216189,25.66409967,147.43,147.33,107.1527]
["bitfinex","SOLUSD",1642311220024,25.66409967,147.43,147.33,109.03321073]
["bitfinex","SOLUSD",1642311222727,0.26,147.42,147.33,119.13551073]
["bitfinex","SOLUSD",1642311222926,0.26,147.42,147.33,50.97551073]
["bitfinex","SOLUSD",1642311224031,24.4312,147.45,147.33,118.87551073]
["bitfinex","SOLUSD",1642311224429,24.4312,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642311224631,24.4312,147.45,147.35,9.84]
["bitfinex","SOLUSD",1642311224831,24.4312,147.45,147.36,22.7861]
["bitfinex","SOLUSD",1642311225032,24.4312,147.45,147.36,32.6261]
["bitfinex","SOLUSD",1642311225332,0.26,147.44,147.37,44.87927201]
["bitfinex","SOLUSD",1642311225733,0.26,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642311225933,50.32301608,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642311226335,0.26,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642311226933,0.26,147.44,147.37,45.12927201]
["bitfinex","SOLUSD",1642311227932,0.26,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642311228332,50.32301608,147.45,147.38,0.26]
["bitfinex","SOLUSD",1642311228934,0.26,147.44,147.38,0.26]
["bitfinex","SOLUSD",1642311230939,0.26,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642311231342,0.26,147.44,147.36,22.7761]
["bitfinex","SOLUSD",1642311234341,0.26,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642311234741,46.62232988,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642311235843,0.26,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642311241874,0.26,147.44,147.36,22.7761]
["bitfinex","SOLUSD",1642311247785,46.62232988,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642311249086,0.26,147.44,147.37,0.26]
["bitfinex","SOLUSD",1642311250488,0.26,147.44,147.36,22.7761]
["bitfinex","SOLUSD",1642311251292,0.26,147.44,147.36,22.5261]
["bitfinex","SOLUSD",1642311252693,0.26,147.44,147.36,22.7761]
["bitfinex","SOLUSD",1642311259097,0.26,147.44,147.36,0.25]
["bitfinex","SOLUSD",1642311259297,0.26,147.44,147.35,37.2045221]
["bitfinex","SOLUSD",1642311262502,0.26,147.44,147.35,0.25]
["bitfinex","SOLUSD",1642311262898,0.26,147.44,147.34,30.522]
["bitfinex","SOLUSD",1642311263824,0.26,147.44,147.34,6.25]
["bitfinex","SOLUSD",1642311264224,0.26,147.44,147.34,0.25]
["bitfinex","SOLUSD",1642311264424,0.26,147.44,147.33,56.99496296]
["bitfinex","SOLUSD",1642311266025,62.46232988,147.45,147.34,0.26]
["bitfinex","SOLUSD",1642311266824,1.93287396,147.43,147.34,0.26]
["bitfinex","SOLUSD",1642311267024,1.93287396,147.43,147.34,24.6215]
["bitfinex","SOLUSD",1642311267223,2.18287396,147.43,147.34,24.6215]
["bitfinex","SOLUSD",1642311267425,0.26,147.42,147.34,30.8715]
["bitfinex","SOLUSD",1642311270329,0.26,147.42,147.34,24.8715]
["bitfinex","SOLUSD",1642311274434,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311287545,1.93434154,147.43,147.34,24.8715]
["bitfinex","SOLUSD",1642311287946,0.26,147.42,147.34,24.8715]
["bitfinex","SOLUSD",1642311291852,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311293051,0.26,147.44,147.34,24.6215]
["bitfinex","SOLUSD",1642311293851,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311294453,0.26,147.44,147.34,24.6215]
["bitfinex","SOLUSD",1642311294852,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311296055,0.26,147.44,147.34,24.6215]
["bitfinex","SOLUSD",1642311298855,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311300963,0.26,147.44,147.34,24.6215]
["bitfinex","SOLUSD",1642311301460,0.26,147.44,147.34,24.8715]
["bitfinex","SOLUSD",1642311301661,9.84,147.43,147.34,24.3615]
["bitfinex","SOLUSD",1642311301861,24.9717,147.42,147.34,24.3615]
["bitfinex","SOLUSD",1642311302466,25.2217,147.42,147.34,24.3615]
["bitfinex","SOLUSD",1642311303264,25.2217,147.42,147.34,24.6115]
["bitfinex","SOLUSD",1642311306696,25.2217,147.42,147.34,24.3615]
["bitfinex","SOLUSD",1642311307199,25.2217,147.42,147.34,24.6115]
["bitfinex","SOLUSD",1642311309002,24.9617,147.42,147.34,24.6115]
["bitfinex","SOLUSD",1642311309300,24.9617,147.42,147.34,30.6115]
["bitfinex","SOLUSD",1642311309703,24.9617,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642311310901,24.9617,147.42,147.34,30.6115]
["bitfinex","SOLUSD",1642311311299,24.9617,147.42,147.34,24.3615]
["bitfinex","SOLUSD",1642311311500,24.9617,147.42,147.34,24.6115]
["bitfinex","SOLUSD",1642311312101,0.26,147.41,147.34,24.6115]
["bitfinex","SOLUSD",1642311316611,0.26,147.41,147.34,24.3615]
["bitfinex","SOLUSD",1642311318014,0.26,147.41,147.34,24.6115]
["bitfinex","SOLUSD",1642311319115,0.26,147.41,147.34,24.3615]
["bitfinex","SOLUSD",1642311319316,10.1,147.41,147.3,23.4036]
["bitfinex","SOLUSD",1642311319716,1.70077588,147.4,147.3,23.6536]
["bitfinex","SOLUSD",1642311319919,0.26,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311320118,6.55307156,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311320317,6.80307156,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311320516,12.80307156,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311323744,12.54307156,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311324145,12.29307156,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311324346,12.29307156,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642311324948,14.22358168,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642311325151,0.26,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642311334556,0.26,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642311345464,0.26,147.39,147.3,23.4036]
["bitfinex","SOLUSD",1642311345666,0.26,147.39,147.3,23.6536]
["bitfinex","SOLUSD",1642311346065,0.26,147.39,147.3,25.58629917]
["bitfinex","SOLUSD",1642311347864,15.84,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642311348066,1.9045574,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642311348468,1.9045574,147.41,147.31,10.1]
["bitfinex","SOLUSD",1642311348667,1.9045574,147.41,147.31,78.0]
["bitfinex","SOLUSD",1642311348867,1.9045574,147.41,147.32,22.9519]
["bitfinex","SOLUSD",1642311349366,1.9045574,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642311350169,1.9045574,147.41,147.33,0.41335686]
["bitfinex","SOLUSD",1642311351170,2.1545574,147.41,147.33,0.41335686]
["bitfinex","SOLUSD",1642311351370,24.6641574,147.41,147.33,0.41335686]
["bitfinex","SOLUSD",1642311352869,0.26,147.4,147.33,0.41335686]
["bitfinex","SOLUSD",1642311353473,0.26,147.4,147.33,0.15335686]
["bitfinex","SOLUSD",1642311355174,0.26,147.4,147.32,23.09154348]
["bitfinex","SOLUSD",1642311355374,0.26,147.4,147.32,0.13964348]
["bitfinex","SOLUSD",1642311358279,1.25753796,147.44,147.32,0.13964348]
["bitfinex","SOLUSD",1642311358477,7.25753796,147.44,147.32,77.87964348]
["bitfinex","SOLUSD",1642311358676,1.25753796,147.44,147.33,24.5434]
["bitfinex","SOLUSD",1642311358878,1.25753796,147.44,147.33,31.0534]
["bitfinex","SOLUSD",1642311359275,21.58170203,147.43,147.34,41.6614212]
["bitfinex","SOLUSD",1642311359676,0.26,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642311359877,0.26,147.42,147.35,24.5503]
["bitfinex","SOLUSD",1642311360276,0.26,147.42,147.35,30.5503]
["bitfinex","SOLUSD",1642311360477,24.4511,147.42,147.35,30.5503]
["bitfinex","SOLUSD",1642311360883,24.7011,147.42,147.35,30.5503]
["bitfinex","SOLUSD",1642311361779,24.7011,147.42,147.35,30.8003]
["bitfinex","SOLUSD",1642311362180,24.7011,147.42,147.35,30.5403]
["bitfinex","SOLUSD",1642311362380,24.7011,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642311362781,30.7011,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642311362983,30.7011,147.42,147.34,0.15843061]
["bitfinex","SOLUSD",1642311365104,30.7011,147.42,147.33,25.86352077]
["bitfinex","SOLUSD",1642311368404,30.7011,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642311368405,24.7011,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642311370204,24.7011,147.42,147.35,0.14235724]
["bitfinex","SOLUSD",1642311372808,24.7011,147.42,147.33,23.42505724]
["bitfinex","SOLUSD",1642311373812,24.7011,147.42,147.33,23.17505724]
["bitfinex","SOLUSD",1642311374315,24.7011,147.42,147.33,23.42505724]
["bitfinex","SOLUSD",1642311379113,24.7011,147.42,147.33,23.17505724]
["bitfinex","SOLUSD",1642311380615,24.4511,147.42,147.33,23.17505724]
["bitfinex","SOLUSD",1642311381415,24.4511,147.42,147.33,23.42505724]
["bitfinex","SOLUSD",1642311381916,24.7011,147.42,147.33,23.42505724]
["bitfinex","SOLUSD",1642311384516,24.4411,147.42,147.33,23.42505724]
["bitfinex","SOLUSD",1642311384715,24.4411,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642311386018,0.26,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642311392066,0.26,147.41,147.33,23.42505724]
["bitfinex","SOLUSD",1642311392264,0.26,147.41,147.33,23.17505724]
["bitfinex","SOLUSD",1642311393668,0.26,147.41,147.33,23.42505724]
["bitfinex","SOLUSD",1642311394067,0.26,147.41,147.33,23.17505724]
["bitfinex","SOLUSD",1642311395671,2.18428973,147.41,147.33,23.17505724]
["bitfinex","SOLUSD",1642311395872,8.43428973,147.41,147.33,23.17505724]
["bitfinex","SOLUSD",1642311396674,23.6092,147.4,147.33,23.17505724]
["bitfinex","SOLUSD",1642311396871,0.26,147.39,147.33,23.17505724]
["bitfinex","SOLUSD",1642311397871,6.212,147.39,147.32,1.93442922]
["bitfinex","SOLUSD",1642311398270,12.462,147.39,147.32,1.93442922]
["bitfinex","SOLUSD",1642311398673,6.65249941,147.38,147.32,1.93442922]
["bitfinex","SOLUSD",1642311398871,0.26,147.37,147.32,1.93442922]
["bitfinex","SOLUSD",1642311399573,0.26,147.37,147.29,22.5942]
["bitfinex","SOLUSD",1642311399774,23.1349,147.37,147.29,22.8442]
["bitfinex","SOLUSD",1642311400271,23.3849,147.37,147.29,22.5942]
["bitfinex","SOLUSD",1642311402374,30.1219,147.37,147.29,22.5942]
["bitfinex","SOLUSD",1642311402975,36.1219,147.37,147.29,22.0942]
["bitfinex","SOLUSD",1642311403678,29.3849,147.37,147.29,22.0942]
["bitfinex","SOLUSD",1642311404276,23.3849,147.37,147.29,22.0942]
["bitfinex","SOLUSD",1642311405579,29.3849,147.37,147.29,22.0942]
["bitfinex","SOLUSD",1642311405784,29.3849,147.37,147.29,22.3442]
["bitfinex","SOLUSD",1642311406186,23.3849,147.37,147.29,22.3442]
["bitfinex","SOLUSD",1642311406387,23.1349,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311406884,23.3849,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311409187,23.1349,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311409387,23.3849,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311411690,0.26,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311416498,0.26,147.37,147.3,2.19010025]
["bitfinex","SOLUSD",1642311417034,0.26,147.37,147.3,2.44010025]
["bitfinex","SOLUSD",1642311417595,6.65249941,147.38,147.3,2.44010025]
["bitfinex","SOLUSD",1642311417895,6.65249941,147.38,147.3,8.44010025]
["bitfinex","SOLUSD",1642311422607,6.65249941,147.38,147.3,6.51]
["bitfinex","SOLUSD",1642311422908,6.65249941,147.38,147.3,0.51]
["bitfinex","SOLUSD",1642311423107,6.65249941,147.38,147.3,6.51]
["bitfinex","SOLUSD",1642311423812,6.65249941,147.38,147.3,0.51]
["bitfinex","SOLUSD",1642311423813,6.15249941,147.38,147.3,0.51]
["bitfinex","SOLUSD",1642311424010,6.15249941,147.38,147.31,41.74465166]
["bitfinex","SOLUSD",1642311424315,6.15249941,147.38,147.32,0.26]
["bitfinex","SOLUSD",1642311427532,6.15249941,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642311427732,0.26,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311430533,0.26,147.37,147.3,2.19115845]
["bitfinex","SOLUSD",1642311430933,0.26,147.37,147.3,8.44115845]
["bitfinex","SOLUSD",1642311431935,0.26,147.37,147.3,2.44115845]
["bitfinex","SOLUSD",1642311439743,0.26,147.37,147.3,8.44115845]
["bitfinex","SOLUSD",1642311440247,0.26,147.37,147.3,6.51]
["bitfinex","SOLUSD",1642311441047,0.26,147.37,147.3,0.51]
["bitfinex","SOLUSD",1642311441249,0.26,147.37,147.3,6.51]
["bitfinex","SOLUSD",1642311442653,0.26,147.37,147.3,0.51]
["bitfinex","SOLUSD",1642311442854,0.26,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642311448561,0.26,147.37,147.3,10.1]
["bitfinex","SOLUSD",1642311448959,0.26,147.37,147.3,16.35]
["bitfinex","SOLUSD",1642311449656,0.26,147.37,147.31,1.93239976]
["bitfinex","SOLUSD",1642311449857,0.26,147.37,147.32,0.26]
["bitfinex","SOLUSD",1642311459667,0.26,147.37,147.32,10.5062]
["bitfinex","SOLUSD",1642311460669,0.26,147.37,147.32,10.7562]
["bitfinex","SOLUSD",1642311462270,0.26,147.37,147.32,10.5062]
["bitfinex","SOLUSD",1642311464371,0.26,147.37,147.32,10.7562]
["bitfinex","SOLUSD",1642311465804,0.26,147.37,147.32,48.84995004]
["bitfinex","SOLUSD",1642311466198,6.15249941,147.38,147.32,48.84995004]
["bitfinex","SOLUSD",1642311466402,34.6208,147.43,147.32,48.84995004]
["bitfinex","SOLUSD",1642311466601,40.8708,147.43,147.32,54.84995004]
["bitfinex","SOLUSD",1642311467301,23.85121807,147.42,147.32,54.84995004]
["bitfinex","SOLUSD",1642311467701,0.26,147.41,147.32,54.84995004]
["bitfinex","SOLUSD",1642311468104,1.93209535,147.4,147.32,54.84995004]
["bitfinex","SOLUSD",1642311468301,4.14298337,147.39,147.32,54.84995004]
["bitfinex","SOLUSD",1642311468502,4.14298337,147.39,147.32,78.05315004]
["bitfinex","SOLUSD",1642311468702,10.14298337,147.39,147.32,78.05315004]
["bitfinex","SOLUSD",1642311469102,34.49988337,147.39,147.32,78.05315004]
["bitfinex","SOLUSD",1642311469705,34.49988337,147.39,147.32,39.9594]
["bitfinex","SOLUSD",1642311469901,34.74988337,147.39,147.32,39.9594]
["bitfinex","SOLUSD",1642311470902,34.49988337,147.39,147.32,88.97793529]
["bitfinex","SOLUSD",1642311472005,34.74988337,147.39,147.32,88.97793529]
["bitfinex","SOLUSD",1642311472607,34.49988337,147.39,147.32,88.97793529]
["bitfinex","SOLUSD",1642311472804,34.74988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311473615,34.49988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311474717,34.49988337,147.39,147.32,41.7222]
["bitfinex","SOLUSD",1642311475817,34.74988337,147.39,147.32,41.7222]
["bitfinex","SOLUSD",1642311476220,34.74988337,147.39,147.32,16.5062]
["bitfinex","SOLUSD",1642311476424,34.74988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311476620,34.49988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311477423,34.74988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311478029,34.49988337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311479133,34.49988337,147.39,147.32,39.5461]
["bitfinex","SOLUSD",1642311480438,9.88298337,147.39,147.32,39.5461]
["bitfinex","SOLUSD",1642311480741,9.88298337,147.39,147.32,16.5062]
["bitfinex","SOLUSD",1642311480940,9.88298337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311481337,9.88298337,147.39,147.32,41.2604]
["bitfinex","SOLUSD",1642311483141,9.88298337,147.39,147.32,41.0104]
["bitfinex","SOLUSD",1642311483340,9.88298337,147.39,147.32,16.7562]
["bitfinex","SOLUSD",1642311483541,9.88298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311486160,9.88298337,147.39,147.32,40.6785]
["bitfinex","SOLUSD",1642311486360,10.13298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311487161,9.88298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311488369,10.13298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311488568,9.88298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311489169,9.88298337,147.39,147.32,40.6785]
["bitfinex","SOLUSD",1642311489369,10.13298337,147.39,147.32,40.9285]
["bitfinex","SOLUSD",1642311489971,0.26,147.38,147.31,9.84]
["bitfinex","SOLUSD",1642311490169,6.685,147.38,147.31,10.09]
["bitfinex","SOLUSD",1642311490370,12.935,147.38,147.31,0.25]
["bitfinex","SOLUSD",1642311490670,23.85121807,147.36,147.31,0.25]
["bitfinex","SOLUSD",1642311490871,0.26,147.35,147.31,2.18320619]
["bitfinex","SOLUSD",1642311494275,0.26,147.35,147.31,1.93320619]
["bitfinex","SOLUSD",1642311501380,0.26,147.35,147.28,3.86641239]
["bitfinex","SOLUSD",1642311501579,24.5319,147.35,147.29,0.26]
["bitfinex","SOLUSD",1642311501780,24.7819,147.35,147.29,0.26]
["bitfinex","SOLUSD",1642311502179,24.5319,147.35,147.28,0.51]
["bitfinex","SOLUSD",1642311502380,24.7819,147.35,147.28,0.51]
["bitfinex","SOLUSD",1642311502782,24.7819,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311502981,24.5319,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311503481,24.7819,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311506582,24.7819,147.35,147.28,10.1]
["bitfinex","SOLUSD",1642311506882,24.7819,147.35,147.28,10.35]
["bitfinex","SOLUSD",1642311507284,24.7819,147.35,147.28,0.51]
["bitfinex","SOLUSD",1642311508082,24.7819,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311508885,24.7819,147.35,147.27,33.5947]
["bitfinex","SOLUSD",1642311509885,24.7819,147.35,147.27,78.24851154]
["bitfinex","SOLUSD",1642311510490,24.7819,147.35,147.27,33.5947]
["bitfinex","SOLUSD",1642311510690,24.5319,147.35,147.27,33.5947]
["bitfinex","SOLUSD",1642311510898,24.7819,147.35,147.27,33.5947]
["bitfinex","SOLUSD",1642311511291,24.7819,147.35,147.28,0.26]
["bitfinex","SOLUSD",1642311511790,24.7819,147.35,147.27,33.5947]
["bitfinex","SOLUSD",1642311512094,24.7819,147.35,147.29,1.93591457]
["bitfinex","SOLUSD",1642311512495,30.7819,147.35,147.29,1.93591457]
["bitfinex","SOLUSD",1642311514395,9.84,147.34,147.29,1.93591457]
["bitfinex","SOLUSD",1642311514599,3.88298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311514796,4.14298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311514997,14.23298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311515297,20.23298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311518730,14.23298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311520333,20.23298337,147.33,147.29,1.93591457]
["bitfinex","SOLUSD",1642311522934,20.23298337,147.33,147.25,10.0607]
["bitfinex","SOLUSD",1642311523141,24.1978,147.32,147.25,10.3107]
["bitfinex","SOLUSD",1642311523340,0.26,147.31,147.25,10.3107]
["bitfinex","SOLUSD",1642311528043,0.26,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642311528445,0.26,147.31,147.23,35.39678046]
["bitfinex","SOLUSD",1642311528644,0.26,147.31,147.23,35.14678046]
["bitfinex","SOLUSD",1642311530248,0.26,147.31,147.23,35.39678046]
["bitfinex","SOLUSD",1642311530747,0.26,147.31,147.23,35.14678046]
["bitfinex","SOLUSD",1642311530952,0.26,147.31,147.23,35.39678046]
["bitfinex","SOLUSD",1642311531152,0.26,147.31,147.24,1.93507354]
["bitfinex","SOLUSD",1642311538985,10.1,147.31,147.24,1.93507354]
["bitfinex","SOLUSD",1642311539185,19.93192051,147.3,147.24,1.93507354]
["bitfinex","SOLUSD",1642311539384,0.26,147.29,147.24,1.93507354]
["bitfinex","SOLUSD",1642311540994,0.26,147.29,147.23,25.18018046]
["bitfinex","SOLUSD",1642311545397,0.26,147.29,147.23,25.43018046]
["bitfinex","SOLUSD",1642311546099,0.26,147.29,147.23,25.18018046]
["bitfinex","SOLUSD",1642311551929,0.26,147.29,147.23,0.57198046]
["bitfinex","SOLUSD",1642311556339,9.84,147.28,147.23,0.57198046]
["bitfinex","SOLUSD",1642311556737,0.26,147.27,147.23,0.57198046]
["bitfinex","SOLUSD",1642311557135,8.06228093,147.27,147.23,0.57198046]
["bitfinex","SOLUSD",1642311557340,14.31228093,147.27,147.23,0.57198046]
["bitfinex","SOLUSD",1642311558938,8.31228093,147.27,147.23,0.57198046]
["bitfinex","SOLUSD",1642311560342,14.31228093,147.27,147.23,0.57198046]
["bitfinex","SOLUSD",1642311563648,14.31228093,147.27,147.2,22.8401]
["bitfinex","SOLUSD",1642311565448,14.05228093,147.27,147.2,22.8401]
["bitfinex","SOLUSD",1642311566849,0.26,147.26,147.2,22.8401]
["bitfinex","SOLUSD",1642311571064,0.26,147.26,147.18,32.8715]
["bitfinex","SOLUSD",1642311571265,23.2385,147.26,147.18,32.8715]
["bitfinex","SOLUSD",1642311571467,23.4885,147.26,147.18,32.8715]
["bitfinex","SOLUSD",1642311571865,29.4885,147.26,147.18,32.8715]
["bitfinex","SOLUSD",1642311572266,23.4885,147.26,147.18,32.8715]
["bitfinex","SOLUSD",1642311572466,23.4885,147.26,147.18,9.9741]
["bitfinex","SOLUSD",1642311572767,45.9145,147.26,147.18,9.9741]
["bitfinex","SOLUSD",1642311572965,45.9145,147.26,147.18,0.00504979]
["bitfinex","SOLUSD",1642311573266,190.87,147.23,147.1,10.0719]
["bitfinex","SOLUSD",1642311573467,190.87,147.21,147.1,10.0719]
["bitfinex","SOLUSD",1642311573665,9.84,147.2,147.1,10.0719]
["bitfinex","SOLUSD",1642311573965,67.9,147.19,147.09,0.57198046]
["bitfinex","SOLUSD",1642311574165,87.9363,147.18,147.09,0.57198046]
["bitfinex","SOLUSD",1642311574365,9.84,147.17,147.09,0.57198046]
["bitfinex","SOLUSD",1642311574579,7.80228093,147.16,147.09,0.57198046]
["bitfinex","SOLUSD",1642311574787,9.84,147.15,147.09,0.57198046]
["bitfinex","SOLUSD",1642311574986,10.1,147.15,147.09,0.57198046]
["bitfinex","SOLUSD",1642311575191,16.35,147.15,147.09,0.57198046]
["bitfinex","SOLUSD",1642311575990,16.35,147.15,147.12,1.9322417]
["bitfinex","SOLUSD",1642311576194,16.0328703,147.13,147.09,4.43646386]
["bitfinex","SOLUSD",1642311576392,0.26,147.12,147.09,4.43646386]
["bitfinex","SOLUSD",1642311576790,0.26,147.12,147.07,9.9836]
["bitfinex","SOLUSD",1642311577390,0.26,147.12,147.06,22.8433]
["bitfinex","SOLUSD",1642311577690,0.26,147.12,147.06,23.0933]
["bitfinex","SOLUSD",1642311578091,0.26,147.12,147.06,79.06969191]
["bitfinex","SOLUSD",1642311580593,0.26,147.12,147.06,33.2411]
["bitfinex","SOLUSD",1642311590846,0.26,147.12,147.06,32.9911]
["bitfinex","SOLUSD",1642311593146,0.26,147.12,147.06,74.93969091]
["bitfinex","SOLUSD",1642311593951,0.26,147.12,147.06,33.2411]
["bitfinex","SOLUSD",1642311600760,0.26,147.12,147.06,32.9911]
["bitfinex","SOLUSD",1642311600958,0.26,147.12,147.06,22.8433]
["bitfinex","SOLUSD",1642311604260,22.2828703,147.13,147.06,22.8433]
["bitfinex","SOLUSD",1642311604261,16.2828703,147.13,147.06,22.8433]
["bitfinex","SOLUSD",1642311604462,16.2828703,147.13,147.06,23.0933]
["bitfinex","SOLUSD",1642311604699,16.0328703,147.13,147.06,23.0933]
["bitfinex","SOLUSD",1642311605399,16.0328703,147.13,147.06,28.8433]
["bitfinex","SOLUSD",1642311605800,0.26,147.12,147.06,28.8433]
["bitfinex","SOLUSD",1642311607698,0.26,147.12,147.06,22.8433]
["bitfinex","SOLUSD",1642311611601,22.2828703,147.13,147.06,22.8433]
["bitfinex","SOLUSD",1642311612904,0.26,147.12,147.06,22.8433]
["bitfinex","SOLUSD",1642311616912,10.1,147.12,147.06,22.8433]
["bitfinex","SOLUSD",1642311617118,10.1,147.12,147.05,10.0366]
["bitfinex","SOLUSD",1642311617313,16.35,147.12,147.05,10.0366]
["bitfinex","SOLUSD",1642311617816,10.35,147.12,147.05,10.0366]
["bitfinex","SOLUSD",1642311618016,10.35,147.12,147.03,24.9658]
["bitfinex","SOLUSD",1642311618215,24.687,147.11,147.03,24.9658]
["bitfinex","SOLUSD",1642311618414,8.06228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311618815,8.31228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311619416,8.31228093,147.1,147.03,25.2158]
["bitfinex","SOLUSD",1642311619614,8.31228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311621318,14.31228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311621520,8.31228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311621719,8.31228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311623347,14.31228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311623527,8.31228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311623927,8.06228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311624128,8.06228093,147.1,147.03,27.15158811]
["bitfinex","SOLUSD",1642311624328,8.06228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311626331,8.31228093,147.1,147.03,26.90158811]
["bitfinex","SOLUSD",1642311626531,8.31228093,147.1,147.03,24.9658]
["bitfinex","SOLUSD",1642311628834,8.31228093,147.1,147.03,25.2158]
["bitfinex","SOLUSD",1642311629032,0.51,147.1,147.03,25.2158]
["bitfinex","SOLUSD",1642311629233,9.84,147.12,147.03,25.2158]
["bitfinex","SOLUSD",1642311629432,0.25,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311630234,17.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311630436,0.26,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642311633858,17.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311634858,23.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311635059,17.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311635259,23.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311635562,17.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311635762,23.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311636061,17.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311636259,23.20985675,147.11,147.04,0.26]
["bitfinex","SOLUSD",1642311636460,34.46439136,147.14,147.04,0.26]
["bitfinex","SOLUSD",1642311636662,0.26,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642311637463,20.86294175,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642311637861,21.11294175,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642311638461,20.86294175,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642311638666,21.11294175,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642311639364,21.11294175,147.13,147.03,31.2158]
["bitfinex","SOLUSD",1642311639964,21.11294175,147.13,147.06,1.93585918]
["bitfinex","SOLUSD",1642311640265,27.11294175,147.13,147.06,24.60395918]
["bitfinex","SOLUSD",1642311642469,26.86294175,147.13,147.06,24.60395918]
["bitfinex","SOLUSD",1642311642669,6.0,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642311642871,29.1106,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642311643472,29.3606,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642311643870,18.14917443,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642311644071,18.40917443,147.13,147.06,30.60395918]
["bitfinex","SOLUSD",1642311644271,24.65917443,147.13,147.06,30.60395918]
["bitfinex","SOLUSD",1642311648976,24.65917443,147.13,147.06,28.6681]
["bitfinex","SOLUSD",1642311649377,24.65917443,147.13,147.06,38.841]
["bitfinex","SOLUSD",1642311649877,24.65917443,147.13,147.06,32.841]
["bitfinex","SOLUSD",1642311651180,24.65917443,147.13,147.06,22.6681]
["bitfinex","SOLUSD",1642311653979,24.40917443,147.13,147.06,22.6681]
["bitfinex","SOLUSD",1642311655482,24.14917443,147.13,147.06,22.6681]
["bitfinex","SOLUSD",1642311656881,0.26,147.12,147.06,22.6681]
["bitfinex","SOLUSD",1642311661589,24.14917443,147.13,147.07,40.78675813]
["bitfinex","SOLUSD",1642311661788,24.14917443,147.13,147.06,22.9181]
["bitfinex","SOLUSD",1642311661988,24.14917443,147.13,147.06,22.6681]
["bitfinex","SOLUSD",1642311663004,0.26,147.12,147.06,22.6681]
["bitfinex","SOLUSD",1642311675633,0.26,147.12,147.08,0.11452031]
["bitfinex","SOLUSD",1642311680732,0.26,147.12,147.06,22.78236516]
["bitfinex","SOLUSD",1642311685142,24.39917443,147.13,147.06,22.78236516]
["bitfinex","SOLUSD",1642311685840,24.39917443,147.13,147.08,0.11959844]
["bitfinex","SOLUSD",1642311686040,24.14917443,147.13,147.08,0.11959844]
["bitfinex","SOLUSD",1642311687647,18.14917443,147.13,147.08,0.11959844]
["bitfinex","SOLUSD",1642311688042,1.82555349,147.15,147.08,0.11959844]
["bitfinex","SOLUSD",1642311688243,1.82555349,147.15,147.08,24.88329844]
["bitfinex","SOLUSD",1642311688443,1.82555349,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642311689645,1.82555349,147.15,147.09,78.0]
["bitfinex","SOLUSD",1642311689846,1.82555349,147.15,147.09,84.25]
["bitfinex","SOLUSD",1642311690148,1.82555349,147.15,147.1,103.57268804]
["bitfinex","SOLUSD",1642311690345,3.65110698,147.18,147.11,0.26]
["bitfinex","SOLUSD",1642311690551,19.17033221,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642311690970,25.17033221,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642311691471,19.17033221,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642311692470,19.42033221,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642311692673,0.26,147.19,147.1,65.15698804]
["bitfinex","SOLUSD",1642311692872,0.26,147.19,147.1,29.4843]
["bitfinex","SOLUSD",1642311693270,0.26,147.19,147.1,23.4843]
["bitfinex","SOLUSD",1642311693871,0.26,147.19,147.1,73.72699024]
["bitfinex","SOLUSD",1642311694874,0.26,147.19,147.11,0.26]
["bitfinex","SOLUSD",1642311695374,0.26,147.19,147.12,0.11849489]
["bitfinex","SOLUSD",1642311700484,0.26,147.19,147.1,23.85072654]
["bitfinex","SOLUSD",1642311703587,0.26,147.19,147.1,23.60072654]
["bitfinex","SOLUSD",1642311707494,19.17033221,147.2,147.11,39.31840458]
["bitfinex","SOLUSD",1642311707694,19.17033221,147.2,147.11,39.57840458]
["bitfinex","SOLUSD",1642311707897,19.17033221,147.2,147.11,47.16870932]
["bitfinex","SOLUSD",1642311708098,19.17033221,147.2,147.12,1.34030474]
["bitfinex","SOLUSD",1642311708495,19.17033221,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642311708895,19.17033221,147.2,147.13,1.60030474]
["bitfinex","SOLUSD",1642311709097,19.17033221,147.2,147.14,48.64330356]
["bitfinex","SOLUSD",1642311709497,19.17033221,147.2,147.15,0.26]
["bitfinex","SOLUSD",1642311712500,19.17033221,147.2,147.14,6.25]
["bitfinex","SOLUSD",1642311712700,19.17033221,147.2,147.15,0.26]
["bitfinex","SOLUSD",1642311714001,19.17033221,147.2,147.14,6.0]
["bitfinex","SOLUSD",1642311714301,19.17033221,147.2,147.15,0.26]
["bitfinex","SOLUSD",1642311714899,19.17033221,147.2,147.14,0.25]
["bitfinex","SOLUSD",1642311715300,19.17033221,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642311717133,19.17033221,147.2,147.12,76.80485284]
["bitfinex","SOLUSD",1642311717326,0.26,147.19,147.12,86.95795284]
["bitfinex","SOLUSD",1642311717627,0.26,147.19,147.12,49.4411]
["bitfinex","SOLUSD",1642311718827,19.17033221,147.2,147.13,39.84119324]
["bitfinex","SOLUSD",1642311719225,19.17033221,147.2,147.13,46.09119324]
["bitfinex","SOLUSD",1642311719626,19.17033221,147.2,147.13,6.51]
["bitfinex","SOLUSD",1642311719829,19.17033221,147.2,147.13,0.51]
["bitfinex","SOLUSD",1642311720026,19.17033221,147.2,147.13,6.51]
["bitfinex","SOLUSD",1642311720626,19.17033221,147.2,147.13,0.51]
["bitfinex","SOLUSD",1642311720828,19.17033221,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642311729938,19.17033221,147.2,147.12,49.1911]
["bitfinex","SOLUSD",1642311730138,0.26,147.19,147.12,39.3511]
["bitfinex","SOLUSD",1642311730337,0.26,147.19,147.12,33.3511]
["bitfinex","SOLUSD",1642311730738,0.26,147.19,147.12,23.198]
["bitfinex","SOLUSD",1642311731342,0.26,147.19,147.12,23.448]
["bitfinex","SOLUSD",1642311731540,0.26,147.19,147.12,23.198]
["bitfinex","SOLUSD",1642311732944,0.26,147.19,147.12,23.448]
["bitfinex","SOLUSD",1642311733844,19.42033221,147.2,147.12,23.448]
["bitfinex","SOLUSD",1642311734043,19.42033221,147.2,147.13,0.26]
["bitfinex","SOLUSD",1642311735247,0.26,147.19,147.13,0.26]
["bitfinex","SOLUSD",1642311735949,22.5533,147.22,147.13,0.26]
["bitfinex","SOLUSD",1642311736147,9.84,147.26,147.13,9.46294338]
["bitfinex","SOLUSD",1642311736349,122.97,147.32,147.14,9.84]
["bitfinex","SOLUSD",1642311736350,59.1471,147.29,147.14,9.84]
["bitfinex","SOLUSD",1642311736549,49.3071,147.29,147.15,0.30711867]
["bitfinex","SOLUSD",1642311736747,49.3071,147.29,147.16,9.84]
["bitfinex","SOLUSD",1642311736948,49.3071,147.29,147.17,0.26]
["bitfinex","SOLUSD",1642311737148,17.51109205,147.28,147.18,9.84]
["bitfinex","SOLUSD",1642311737347,17.51109205,147.28,147.19,0.26]
["bitfinex","SOLUSD",1642311737547,17.51109205,147.28,147.19,6.77]
["bitfinex","SOLUSD",1642311737749,0.26,147.27,147.19,6.77]
["bitfinex","SOLUSD",1642311738047,0.26,147.27,147.19,13.02]
["bitfinex","SOLUSD",1642311742653,17.51109205,147.28,147.19,13.02]
["bitfinex","SOLUSD",1642311742855,17.51109205,147.28,147.2,1.33794338]
["bitfinex","SOLUSD",1642311743055,17.51109205,147.28,147.2,11.17794338]
["bitfinex","SOLUSD",1642311743254,17.51109205,147.28,147.21,0.26]
["bitfinex","SOLUSD",1642311744480,0.26,147.27,147.21,0.26]
["bitfinex","SOLUSD",1642311747085,0.26,147.27,147.2,16.09]
["bitfinex","SOLUSD",1642311747484,0.26,147.27,147.2,10.09]
["bitfinex","SOLUSD",1642311749684,0.26,147.27,147.2,9.84]
["bitfinex","SOLUSD",1642311749884,0.26,147.27,147.17,23.647]
["bitfinex","SOLUSD",1642311750185,0.26,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642311750788,0.26,147.27,147.18,50.5134995]
["bitfinex","SOLUSD",1642311751189,0.26,147.27,147.18,56.5134995]
["bitfinex","SOLUSD",1642311751591,0.26,147.27,147.18,50.5134995]
["bitfinex","SOLUSD",1642311751794,0.26,147.27,147.18,56.5134995]
["bitfinex","SOLUSD",1642311751992,0.26,147.27,147.18,56.7634995]
["bitfinex","SOLUSD",1642311752194,0.26,147.27,147.18,50.7634995]
["bitfinex","SOLUSD",1642311752897,0.26,147.27,147.18,0.51]
["bitfinex","SOLUSD",1642311753095,0.26,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642311753297,0.26,147.27,147.14,9.84]
["bitfinex","SOLUSD",1642311753496,24.2803,147.27,147.14,9.84]
["bitfinex","SOLUSD",1642311753696,24.2803,147.27,147.15,0.26]
["bitfinex","SOLUSD",1642311753896,24.2803,147.27,147.15,38.78948957]
["bitfinex","SOLUSD",1642311754300,24.2803,147.27,147.16,23.9142]
["bitfinex","SOLUSD",1642311754697,24.2803,147.27,147.16,6.0]
["bitfinex","SOLUSD",1642311754897,24.2803,147.27,147.16,6.25]
["bitfinex","SOLUSD",1642311755098,24.5303,147.27,147.16,6.25]
["bitfinex","SOLUSD",1642311755298,24.5303,147.27,147.16,0.25]
["bitfinex","SOLUSD",1642311755498,24.5303,147.27,147.16,6.25]
["bitfinex","SOLUSD",1642311755702,24.5303,147.27,147.17,0.26]
["bitfinex","SOLUSD",1642311756298,24.5303,147.27,147.16,0.26]
["bitfinex","SOLUSD",1642311765239,24.5303,147.27,147.18,0.11444434]
["bitfinex","SOLUSD",1642311769646,24.2803,147.27,147.18,0.11444434]
["bitfinex","SOLUSD",1642311769845,24.5303,147.27,147.18,0.11444434]
["bitfinex","SOLUSD",1642311770045,24.5303,147.27,147.16,16.76590067]
["bitfinex","SOLUSD",1642311770244,26.46217808,147.27,147.16,16.76590067]
["bitfinex","SOLUSD",1642311770444,26.46217808,147.27,147.16,10.76590067]
["bitfinex","SOLUSD",1642311771044,26.46217808,147.27,147.16,0.62650067]
["bitfinex","SOLUSD",1642311771245,26.46217808,147.27,147.16,0.37650067]
["bitfinex","SOLUSD",1642311771446,26.21217808,147.27,147.16,0.37650067]
["bitfinex","SOLUSD",1642311771847,26.46217808,147.27,147.16,0.37650067]
["bitfinex","SOLUSD",1642311773149,32.46217808,147.27,147.16,0.37650067]
["bitfinex","SOLUSD",1642311774854,26.46217808,147.27,147.16,0.37650067]
["bitfinex","SOLUSD",1642311775153,26.46217808,147.27,147.18,0.11254808]
["bitfinex","SOLUSD",1642311776054,26.20217808,147.27,147.18,0.11254808]
["bitfinex","SOLUSD",1642311776254,24.2703,147.27,147.18,0.11254808]
["bitfinex","SOLUSD",1642311777457,0.26,147.26,147.18,0.11254808]
["bitfinex","SOLUSD",1642311780165,0.26,147.26,147.16,23.6074653]
["bitfinex","SOLUSD",1642311784495,0.26,147.26,147.16,33.7041653]
["bitfinex","SOLUSD",1642311785296,0.26,147.26,147.18,0.11369203]
["bitfinex","SOLUSD",1642311787297,1.93635343,147.25,147.18,0.11369203]
["bitfinex","SOLUSD",1642311787699,0.26,147.24,147.18,0.11369203]
["bitfinex","SOLUSD",1642311790402,0.26,147.24,147.16,0.34492964]
["bitfinex","SOLUSD",1642311791499,0.26,147.24,147.16,0.09492964]
["bitfinex","SOLUSD",1642311793901,6.32405918,147.23,147.16,0.09492964]
["bitfinex","SOLUSD",1642311794301,0.26,147.22,147.16,0.09492964]
["bitfinex","SOLUSD",1642311794801,24.6479,147.22,147.16,0.09492964]
["bitfinex","SOLUSD",1642311795300,24.6479,147.22,147.15,31.26855258]
["bitfinex","SOLUSD",1642311795707,24.3879,147.22,147.15,31.26855258]
["bitfinex","SOLUSD",1642311795920,24.3879,147.22,147.16,0.26]
["bitfinex","SOLUSD",1642311798609,6.32405918,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642311798808,0.26,147.22,147.16,0.26]
["bitfinex","SOLUSD",1642311800240,0.26,147.22,147.18,0.08411185]
["bitfinex","SOLUSD",1642311801045,24.4618,147.28,147.18,0.08411185]
["bitfinex","SOLUSD",1642311801446,24.7118,147.28,147.18,0.08411185]
["bitfinex","SOLUSD",1642311801647,24.7118,147.28,147.18,0.10552402]
["bitfinex","SOLUSD",1642311801946,22.93930836,147.27,147.18,0.10552402]
["bitfinex","SOLUSD",1642311802347,0.26,147.26,147.18,0.10552402]
["bitfinex","SOLUSD",1642311802545,23.383,147.26,147.18,0.10552402]
["bitfinex","SOLUSD",1642311803351,23.633,147.26,147.18,0.10552402]
["bitfinex","SOLUSD",1642311805349,23.633,147.26,147.2,0.12474754]
["bitfinex","SOLUSD",1642311805751,23.383,147.26,147.2,0.12474754]
["bitfinex","SOLUSD",1642311806350,23.123,147.26,147.2,0.12474754]
["bitfinex","SOLUSD",1642311806549,23.123,147.26,147.2,0.14611236]
["bitfinex","SOLUSD",1642311806950,23.373,147.26,147.2,0.14611236]
["bitfinex","SOLUSD",1642311807549,25.30980397,147.26,147.2,0.14611236]
["bitfinex","SOLUSD",1642311807751,0.26,147.25,147.2,0.14611236]
["bitfinex","SOLUSD",1642311810454,0.26,147.25,147.22,0.10905806]
["bitfinex","SOLUSD",1642311811356,6.06429997,147.24,147.22,0.10905806]
["bitfinex","SOLUSD",1642311811557,6.06429997,147.24,147.22,0.13037554]
["bitfinex","SOLUSD",1642311811758,0.26,147.23,147.22,0.13037554]
["bitfinex","SOLUSD",1642311820365,0.26,147.23,147.22,0.10099575]
["bitfinex","SOLUSD",1642311835510,0.26,147.23,147.22,0.13433968]
["bitfinex","SOLUSD",1642311840215,0.26,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1642311845226,0.26,147.23,147.18,10.007]
["bitfinex","SOLUSD",1642311845828,0.26,147.23,147.17,24.2948]
["bitfinex","SOLUSD",1642311846231,0.26,147.23,147.14,22.9816]
["bitfinex","SOLUSD",1642311846529,1.96077588,147.23,147.11,23.2703]
["bitfinex","SOLUSD",1642311846729,9.84,147.22,147.11,23.2703]
["bitfinex","SOLUSD",1642311847029,26.41147588,147.21,147.11,23.2703]
["bitfinex","SOLUSD",1642311847429,0.89584287,147.2,147.11,23.2703]
["bitfinex","SOLUSD",1642311851333,0.89584287,147.2,147.09,1.93311397]
["bitfinex","SOLUSD",1642311851533,0.89584287,147.2,147.09,24.89911397]
["bitfinex","SOLUSD",1642311852857,0.89584287,147.2,147.09,25.14911397]
["bitfinex","SOLUSD",1642311854057,0.89584287,147.2,147.09,24.89911397]
["bitfinex","SOLUSD",1642311856063,0.89584287,147.2,147.09,25.14911397]
["bitfinex","SOLUSD",1642311858361,0.89584287,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642311859763,1.15584287,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642311861266,1.40584287,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642311864967,1.40584287,147.2,147.09,29.216]
["bitfinex","SOLUSD",1642311865367,7.40584287,147.2,147.09,22.966]
["bitfinex","SOLUSD",1642311865568,9.10661875,147.2,147.09,22.966]
["bitfinex","SOLUSD",1642311866870,77.00661875,147.2,147.09,22.966]
["bitfinex","SOLUSD",1642311867072,77.00661875,147.2,147.09,23.216]
["bitfinex","SOLUSD",1642311867371,19.30111875,147.2,147.09,23.216]
["bitfinex","SOLUSD",1642311868471,87.20111875,147.2,147.09,23.216]
["bitfinex","SOLUSD",1642311869474,19.30111875,147.2,147.09,23.216]
["bitfinex","SOLUSD",1642311869775,19.04111875,147.2,147.09,23.216]
["bitfinex","SOLUSD",1642311871277,0.26,147.19,147.09,23.216]
["bitfinex","SOLUSD",1642311871478,0.26,147.19,147.09,22.966]
["bitfinex","SOLUSD",1642311872880,0.26,147.19,147.09,63.34975544]
["bitfinex","SOLUSD",1642311873079,16.98584287,147.2,147.09,63.34975544]
["bitfinex","SOLUSD",1642311873283,16.73584287,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642311874386,0.26,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642311874586,0.26,147.19,147.09,63.59975544]
["bitfinex","SOLUSD",1642311874888,0.26,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642311876391,0.26,147.19,147.09,23.216]
["bitfinex","SOLUSD",1642311877491,0.26,147.19,147.1,47.46629896]
["bitfinex","SOLUSD",1642311877690,0.26,147.19,147.11,22.7422]
["bitfinex","SOLUSD",1642311877889,0.26,147.19,147.11,22.9922]
["bitfinex","SOLUSD",1642311878514,0.26,147.19,147.11,22.7422]
["bitfinex","SOLUSD",1642311881816,0.26,147.19,147.11,22.9922]
["bitfinex","SOLUSD",1642311882017,0.26,147.19,147.11,22.7422]
["bitfinex","SOLUSD",1642311884020,0.26,147.19,147.11,22.9922]
["bitfinex","SOLUSD",1642311888229,0.26,147.19,147.11,22.7422]
["bitfinex","SOLUSD",1642311892238,7.14584287,147.2,147.11,22.7422]
["bitfinex","SOLUSD",1642311892836,7.14584287,147.2,147.11,22.9922]
["bitfinex","SOLUSD",1642311893235,1.14584287,147.2,147.11,22.9922]
["bitfinex","SOLUSD",1642311894336,0.26,147.19,147.11,22.9922]
["bitfinex","SOLUSD",1642311898172,0.26,147.19,147.11,33.3896]
["bitfinex","SOLUSD",1642311900169,0.26,147.19,147.11,39.3896]
["bitfinex","SOLUSD",1642311900369,0.26,147.19,147.11,33.3896]
["bitfinex","SOLUSD",1642311902272,0.26,147.19,147.11,39.3896]
["bitfinex","SOLUSD",1642311904276,0.26,147.19,147.11,33.3896]
["bitfinex","SOLUSD",1642311904476,0.26,147.19,147.11,39.3896]
["bitfinex","SOLUSD",1642311904676,0.26,147.19,147.12,0.26]
["bitfinex","SOLUSD",1642311905875,0.26,147.19,147.11,39.3896]
["bitfinex","SOLUSD",1642311909381,9.04689352,147.15,147.11,39.3896]
["bitfinex","SOLUSD",1642311909579,17.65320267,147.14,147.11,39.3896]
["bitfinex","SOLUSD",1642311909780,17.91320267,147.14,147.11,33.3896]
["bitfinex","SOLUSD",1642311910281,6.06429997,147.13,147.11,10.6474]
["bitfinex","SOLUSD",1642311911682,17.91320267,147.14,147.11,10.6474]
["bitfinex","SOLUSD",1642311914186,17.65320267,147.14,147.11,10.6474]
["bitfinex","SOLUSD",1642311914686,9.04689352,147.12,147.11,10.6474]
["bitfinex","SOLUSD",1642311915088,18.09378704,147.12,147.11,10.6474]
["bitfinex","SOLUSD",1642311917892,24.15808701,147.12,147.11,10.6474]
["bitfinex","SOLUSD",1642311918092,24.15808701,147.12,147.11,0.25]
["bitfinex","SOLUSD",1642311918295,24.15808701,147.12,147.1,2.1876762]
["bitfinex","SOLUSD",1642311919099,18.09378704,147.12,147.1,2.1876762]
["bitfinex","SOLUSD",1642311919597,21.12588704,147.12,147.1,2.1876762]
["bitfinex","SOLUSD",1642311919799,12.07899352,147.12,147.1,2.1876762]
["bitfinex","SOLUSD",1642311920000,9.04689352,147.11,147.1,2.1876762]
["bitfinex","SOLUSD",1642311920399,18.09378704,147.11,147.1,2.1876762]
["bitfinex","SOLUSD",1642311922201,18.09378704,147.11,147.1,0.25]
["bitfinex","SOLUSD",1642311922403,18.09378704,147.11,147.09,0.26]
["bitfinex","SOLUSD",1642311923421,18.09378704,147.11,147.08,6.51]
["bitfinex","SOLUSD",1642311923825,18.09378704,147.11,147.08,0.51]
["bitfinex","SOLUSD",1642311924025,18.09378704,147.11,147.08,6.51]
["bitfinex","SOLUSD",1642311924822,18.09378704,147.11,147.08,0.51]
["bitfinex","SOLUSD",1642311925023,9.04689352,147.11,147.08,6.26]
["bitfinex","SOLUSD",1642311925224,9.04689352,147.11,147.08,6.51]
["bitfinex","SOLUSD",1642311925424,9.04689352,147.1,147.08,6.51]
["bitfinex","SOLUSD",1642311925624,18.09378704,147.1,147.08,0.51]
["bitfinex","SOLUSD",1642311926426,18.09378704,147.1,147.08,0.26]
["bitfinex","SOLUSD",1642311930330,9.04689352,147.1,147.08,0.26]
["bitfinex","SOLUSD",1642311930735,9.04689352,147.09,147.08,0.26]
["bitfinex","SOLUSD",1642311930932,18.09378704,147.09,147.08,0.26]
["bitfinex","SOLUSD",1642311938038,18.09378704,147.09,147.07,67.11413589]
["bitfinex","SOLUSD",1642311938039,18.09378704,147.09,147.07,26.431]
["bitfinex","SOLUSD",1642311938438,17.20081173,147.14,147.07,26.431]
["bitfinex","SOLUSD",1642311938640,18.09378704,147.08,147.07,26.431]
["bitfinex","SOLUSD",1642311939441,18.09378704,147.08,147.07,26.691]
["bitfinex","SOLUSD",1642311949782,24.15808701,147.08,147.07,26.181]
["bitfinex","SOLUSD",1642311949984,18.09378704,147.08,147.07,20.181]
["bitfinex","SOLUSD",1642311951081,24.15808701,147.08,147.07,20.181]
["bitfinex","SOLUSD",1642311951282,24.15808701,147.08,147.07,20.431]
["bitfinex","SOLUSD",1642311951481,18.09378704,147.08,147.07,20.431]
["bitfinex","SOLUSD",1642311952183,18.09378704,147.08,147.07,22.36719649]
["bitfinex","SOLUSD",1642311954287,18.09378704,147.08,147.07,12.02619649]
["bitfinex","SOLUSD",1642311954689,24.15808701,147.08,147.07,12.02619649]
["bitfinex","SOLUSD",1642311955490,24.15808701,147.08,147.07,10.19638914]
["bitfinex","SOLUSD",1642311956889,24.15808701,147.08,147.07,16.19638914]
["bitfinex","SOLUSD",1642311957088,24.15808701,147.08,147.07,10.19638914]
["bitfinex","SOLUSD",1642311959191,24.15808701,147.08,147.07,0.35638914]
["bitfinex","SOLUSD",1642311959391,24.15808701,147.08,147.07,0.10638914]
["bitfinex","SOLUSD",1642311960593,24.15808701,147.08,147.05,0.353414]
["bitfinex","SOLUSD",1642311960996,6.06429997,147.08,147.05,0.363414]
["bitfinex","SOLUSD",1642311961197,18.09378704,147.06,147.05,0.363414]
["bitfinex","SOLUSD",1642311963998,18.09378704,147.06,147.05,0.103414]
["bitfinex","SOLUSD",1642311965497,18.09378704,147.06,147.04,94.50885596]
["bitfinex","SOLUSD",1642311966296,6.6343395,147.09,147.04,94.50885596]
["bitfinex","SOLUSD",1642311966498,9.04689352,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311967298,12.07899352,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311969002,9.04689352,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311970604,15.11119349,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311971906,24.15808701,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311978737,18.09378704,147.05,147.04,94.50885596]
["bitfinex","SOLUSD",1642311981937,18.09378704,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311982138,18.35378704,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311982540,24.41808701,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311982740,41.28130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311988446,41.02130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311990146,41.28130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311990348,41.02130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311991250,41.28130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311991948,41.02130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642311993249,41.28130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642312003467,35.21700872,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642312006370,38.24920869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642312007767,41.28130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642312016783,41.53130869,147.05,147.04,0.10885596]
["bitfinex","SOLUSD",1642312016983,41.53130869,147.05,147.0,0.48085023]
["bitfinex","SOLUSD",1642312017214,0.26,147.04,147.0,0.48085023]
["bitfinex","SOLUSD",1642312017412,9.04689352,147.02,147.0,0.48085023]
["bitfinex","SOLUSD",1642312017610,18.09378704,147.02,147.0,0.48085023]
["bitfinex","SOLUSD",1642312017908,6.8943395,147.01,147.0,0.48085023]
["bitfinex","SOLUSD",1642312018108,6.8943395,147.01,146.98,13.65555023]
["bitfinex","SOLUSD",1642312018309,6.8943395,147.01,146.98,13.90555023]
["bitfinex","SOLUSD",1642312018510,6.8943395,147.01,146.98,13.65555023]
["bitfinex","SOLUSD",1642312018709,6.8943395,147.01,146.98,6.0]
["bitfinex","SOLUSD",1642312018910,6.8943395,147.01,146.97,19.89296685]
["bitfinex","SOLUSD",1642312019109,6.8943395,147.01,146.97,13.89296685]
["bitfinex","SOLUSD",1642312019311,7.1443395,147.01,146.94,5.81560028]
["bitfinex","SOLUSD",1642312019510,13.1443395,147.01,146.94,5.81560028]
["bitfinex","SOLUSD",1642312019711,9.84,147.0,146.94,5.81560028]
["bitfinex","SOLUSD",1642312019912,0.26,146.99,146.94,5.81560028]
["bitfinex","SOLUSD",1642312020411,68.16,146.99,146.88,10.4204]
["bitfinex","SOLUSD",1642312020611,77.74,146.98,146.88,10.4204]
["bitfinex","SOLUSD",1642312020813,0.26,146.97,146.88,10.4204]
["bitfinex","SOLUSD",1642312021011,9.84,146.96,146.88,10.4204]
["bitfinex","SOLUSD",1642312021211,9.84,146.96,146.83,143.53616741]
["bitfinex","SOLUSD",1642312021410,17.12322168,146.95,146.85,48.03646806]
["bitfinex","SOLUSD",1642312021609,17.12322168,146.95,146.87,19.96840413]
["bitfinex","SOLUSD",1642312021812,17.37322168,146.95,146.87,19.96840413]
["bitfinex","SOLUSD",1642312022011,17.37322168,146.95,146.87,9.72850413]
["bitfinex","SOLUSD",1642312022215,9.84,146.94,146.87,9.72850413]
["bitfinex","SOLUSD",1642312022414,0.26,146.93,146.87,9.72850413]
["bitfinex","SOLUSD",1642312022813,18.09378704,146.9,146.87,9.72850413]
["bitfinex","SOLUSD",1642312023021,6.06429997,146.89,146.87,9.72850413]
["bitfinex","SOLUSD",1642312023214,6.32429997,146.89,146.87,15.72850413]
["bitfinex","SOLUSD",1642312024312,6.32429997,146.89,146.87,9.72850413]
["bitfinex","SOLUSD",1642312024912,16.86322168,146.88,146.87,9.72850413]
["bitfinex","SOLUSD",1642312025312,17.12322168,146.88,146.87,9.72850413]
["bitfinex","SOLUSD",1642312026916,0.26,146.88,146.87,9.72850413]
["bitfinex","SOLUSD",1642312028117,18.35378704,146.88,146.87,9.72850413]
["bitfinex","SOLUSD",1642312028522,18.35378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312038930,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312046466,18.35378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312055074,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312056478,18.35378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312070121,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312070921,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312077728,24.41808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312079533,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312079733,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312080647,18.09378704,146.88,146.87,1.97604444]
["bitfinex","SOLUSD",1642312082442,18.35378704,146.88,146.87,1.97604444]
["bitfinex","SOLUSD",1642312086643,21.38588704,146.88,146.87,1.97604444]
["bitfinex","SOLUSD",1642312086843,24.41808701,146.88,146.87,1.97604444]
["bitfinex","SOLUSD",1642312088648,24.41808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312091149,18.35378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312091550,21.38588704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312093651,21.12588704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312094553,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312095455,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312098257,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312102259,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312104286,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312106391,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312107391,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312108594,21.12598701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312109091,24.15808701,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312110799,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312117007,18.09378704,146.88,146.87,0.295837]
["bitfinex","SOLUSD",1642312120816,18.09378704,146.88,146.87,0.035837]
["bitfinex","SOLUSD",1642312122444,18.09378704,146.88,146.87,0.295837]
["bitfinex","SOLUSD",1642312123344,24.1136,146.93,146.87,3.57264528]
["bitfinex","SOLUSD",1642312123546,24.1136,146.93,146.87,27.36604528]
["bitfinex","SOLUSD",1642312123851,1.84585624,146.98,146.87,33.61604528]
["bitfinex","SOLUSD",1642312124044,23.7073,146.95,146.87,33.61604528]
["bitfinex","SOLUSD",1642312124444,23.7073,146.95,146.87,101.51604528]
["bitfinex","SOLUSD",1642312125344,23.7073,146.95,146.89,43.09420748]
["bitfinex","SOLUSD",1642312125550,23.7073,146.95,146.89,66.18580748]
["bitfinex","SOLUSD",1642312125750,23.7073,146.95,146.9,1.59791698]
["bitfinex","SOLUSD",1642312125947,23.7073,146.95,146.9,7.84791698]
["bitfinex","SOLUSD",1642312126145,23.7073,146.95,146.91,1.33791698]
["bitfinex","SOLUSD",1642312126450,23.7073,146.95,146.91,7.58791698]
["bitfinex","SOLUSD",1642312126748,8.63897513,146.94,146.91,7.58791698]
["bitfinex","SOLUSD",1642312127548,8.37897513,146.94,146.91,7.58791698]
["bitfinex","SOLUSD",1642312127747,23.7073,146.95,146.91,7.58791698]
["bitfinex","SOLUSD",1642312128751,48.01921701,146.95,146.91,7.58791698]
["bitfinex","SOLUSD",1642312134966,1.22527021,147.01,146.91,7.58791698]
["bitfinex","SOLUSD",1642312135166,35.14527021,147.01,146.91,7.58791698]
["bitfinex","SOLUSD",1642312135366,0.26,147.0,146.91,7.58791698]
["bitfinex","SOLUSD",1642312135766,0.26,147.0,146.91,30.81631698]
["bitfinex","SOLUSD",1642312136166,24.19696419,147.0,146.91,29.4784]
["bitfinex","SOLUSD",1642312136367,23.6429,146.99,146.91,29.4784]
["bitfinex","SOLUSD",1642312136767,0.26,146.98,146.91,28.9784]
["bitfinex","SOLUSD",1642312136967,0.26,146.98,146.91,29.2284]
["bitfinex","SOLUSD",1642312140472,23.8929,146.99,146.91,29.2284]
["bitfinex","SOLUSD",1642312141992,0.26,146.98,146.91,29.2284]
["bitfinex","SOLUSD",1642312146796,0.26,146.98,146.92,39.515101]
["bitfinex","SOLUSD",1642312146995,0.26,146.98,146.92,40.025101]
["bitfinex","SOLUSD",1642312147596,0.26,146.98,146.92,46.025101]
["bitfinex","SOLUSD",1642312147795,0.26,146.98,146.92,40.025101]
["bitfinex","SOLUSD",1642312147995,0.26,146.98,146.92,46.025101]
["bitfinex","SOLUSD",1642312148895,0.26,146.98,146.92,6.51]
["bitfinex","SOLUSD",1642312149296,0.26,146.98,146.92,0.51]
["bitfinex","SOLUSD",1642312149497,0.26,146.98,146.92,6.26]
["bitfinex","SOLUSD",1642312149700,0.26,146.98,146.92,6.51]
["bitfinex","SOLUSD",1642312150199,0.26,146.98,146.92,0.51]
["bitfinex","SOLUSD",1642312150798,0.26,146.98,146.92,0.26]
["bitfinex","SOLUSD",1642312156605,0.26,146.98,146.91,0.26]
["bitfinex","SOLUSD",1642312156905,0.26,146.98,146.91,23.8465]
["bitfinex","SOLUSD",1642312157308,0.26,146.98,146.91,30.0965]
["bitfinex","SOLUSD",1642312167326,0.26,146.98,146.91,6.0]
["bitfinex","SOLUSD",1642312167619,0.26,146.98,146.9,1.9244737]
["bitfinex","SOLUSD",1642312169520,9.84,146.97,146.9,1.9244737]
["bitfinex","SOLUSD",1642312169726,8.65448403,146.95,146.9,1.9244737]
["bitfinex","SOLUSD",1642312169923,0.26,146.94,146.9,1.9244737]
["bitfinex","SOLUSD",1642312175654,0.26,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312187168,8.65448403,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312188568,8.90448403,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312188768,0.26,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312189667,23.0395,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312189866,23.2895,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312192570,23.0395,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312192970,23.2895,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312196475,23.0395,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312196676,23.2895,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312198574,0.51,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312198978,0.26,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312202679,24.2491,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312202879,24.4991,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312203283,8.65448403,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312203480,1.93746936,146.97,146.89,0.034542]
["bitfinex","SOLUSD",1642312204483,24.71238687,146.96,146.89,0.034542]
["bitfinex","SOLUSD",1642312204684,24.71238687,146.96,146.89,0.294542]
["bitfinex","SOLUSD",1642312205181,24.96238687,146.96,146.89,0.294542]
["bitfinex","SOLUSD",1642312205381,24.71238687,146.96,146.89,0.294542]
["bitfinex","SOLUSD",1642312208085,24.71238687,146.96,146.89,10.654742]
["bitfinex","SOLUSD",1642312208285,24.71238687,146.96,146.89,16.904742]
["bitfinex","SOLUSD",1642312209110,24.71238687,146.96,146.89,84.804742]
["bitfinex","SOLUSD",1642312210912,24.71238687,146.96,146.89,16.904742]
["bitfinex","SOLUSD",1642312213213,24.96238687,146.96,146.89,16.644742]
["bitfinex","SOLUSD",1642312213414,0.26,146.95,146.89,6.034542]
["bitfinex","SOLUSD",1642312214617,0.26,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312214819,24.1668,146.95,146.89,6.034542]
["bitfinex","SOLUSD",1642312215217,24.4168,146.95,146.89,6.034542]
["bitfinex","SOLUSD",1642312215417,24.4168,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312216517,40.2568,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312220126,34.2568,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312223830,33.7468,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312225534,39.9968,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312227362,0.26,146.94,146.89,0.034542]
["bitfinex","SOLUSD",1642312237573,24.1568,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312237574,23.9068,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312238370,24.71238687,146.96,146.89,0.034542]
["bitfinex","SOLUSD",1642312238972,24.96238687,146.96,146.89,0.034542]
["bitfinex","SOLUSD",1642312242276,24.5958,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312242476,24.8458,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312255324,30.8458,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312258864,30.5958,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312259265,30.8458,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312264471,24.8458,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312264667,24.3358,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312264867,24.5858,146.95,146.89,0.294542]
["bitfinex","SOLUSD",1642312265267,24.3358,146.95,146.89,0.294542]
["bitfinex","SOLUSD",1642312266374,24.3358,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312266867,24.5858,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312267570,24.3358,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312267767,24.5858,146.95,146.89,0.034542]
["bitfinex","SOLUSD",1642312269667,24.5858,146.95,146.88,0.22395798]
["bitfinex","SOLUSD",1642312279485,24.3358,146.95,146.88,0.22395798]
["bitfinex","SOLUSD",1642312281385,24.5858,146.95,146.88,0.22395798]
["bitfinex","SOLUSD",1642312281786,0.26,146.94,146.87,30.6393]
["bitfinex","SOLUSD",1642312281987,0.26,146.94,146.87,24.3893]
["bitfinex","SOLUSD",1642312282188,0.26,146.94,146.86,10.3487]
["bitfinex","SOLUSD",1642312282588,0.26,146.94,146.84,9.84]
["bitfinex","SOLUSD",1642312282788,0.26,146.94,146.84,6.0]
["bitfinex","SOLUSD",1642312283189,0.26,146.94,146.83,80.15880835]
["bitfinex","SOLUSD",1642312283387,0.26,146.94,146.83,80.40880835]
["bitfinex","SOLUSD",1642312283790,0.26,146.94,146.84,0.26]
["bitfinex","SOLUSD",1642312288294,0.26,146.94,146.85,1.93871745]
["bitfinex","SOLUSD",1642312288696,0.26,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642312289095,0.26,146.94,146.86,24.9975]
["bitfinex","SOLUSD",1642312289495,0.26,146.94,146.86,25.2475]
["bitfinex","SOLUSD",1642312290602,0.26,146.94,146.86,24.9875]
["bitfinex","SOLUSD",1642312291297,0.26,146.94,146.86,24.7375]
["bitfinex","SOLUSD",1642312295100,24.5858,146.95,146.86,24.7375]
["bitfinex","SOLUSD",1642312296301,0.26,146.94,146.86,24.7375]
["bitfinex","SOLUSD",1642312298302,0.26,146.94,146.86,30.7375]
["bitfinex","SOLUSD",1642312298708,0.26,146.94,146.86,24.7375]
["bitfinex","SOLUSD",1642312301308,0.26,146.94,146.86,34.7483]
["bitfinex","SOLUSD",1642312304614,24.3458,146.95,146.86,34.7483]
["bitfinex","SOLUSD",1642312306437,0.26,146.94,146.86,34.7483]
["bitfinex","SOLUSD",1642312309943,0.26,146.94,146.86,34.9983]
["bitfinex","SOLUSD",1642312310847,0.26,146.94,146.86,40.9983]
["bitfinex","SOLUSD",1642312311048,0.26,146.94,146.86,34.9983]
["bitfinex","SOLUSD",1642312311549,0.26,146.94,146.86,34.7483]
["bitfinex","SOLUSD",1642312311947,0.26,146.94,146.86,40.7483]
["bitfinex","SOLUSD",1642312312148,0.26,146.94,146.86,34.7483]
["bitfinex","SOLUSD",1642312316854,0.26,146.94,146.86,24.7375]
["bitfinex","SOLUSD",1642312317056,7.837,146.94,146.82,20.0169]
["bitfinex","SOLUSD",1642312317257,9.53777588,146.94,146.84,6.0]
["bitfinex","SOLUSD",1642312317453,15.78777588,146.94,146.83,30.2904]
["bitfinex","SOLUSD",1642312317654,15.78777588,146.94,146.83,6.0]
["bitfinex","SOLUSD",1642312317854,24.68,146.93,146.83,6.0]
["bitfinex","SOLUSD",1642312318056,34.8927,146.93,146.82,16.1769]
["bitfinex","SOLUSD",1642312318256,0.26,146.92,146.82,15.6769]
["bitfinex","SOLUSD",1642312318464,0.26,146.92,146.82,6.0]
["bitfinex","SOLUSD",1642312318857,0.26,146.92,146.81,16.0486]
["bitfinex","SOLUSD",1642312319056,0.26,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642312320664,0.26,146.92,146.82,24.4405]
["bitfinex","SOLUSD",1642312320860,0.26,146.93,146.82,30.6905]
["bitfinex","SOLUSD",1642312321460,6.51,146.94,146.82,30.6905]
["bitfinex","SOLUSD",1642312321659,6.51,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312321857,16.7218,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312323575,16.4718,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312324164,16.4718,146.94,146.82,32.0537832]
["bitfinex","SOLUSD",1642312324361,16.4718,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312324859,16.7218,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312325261,10.4618,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312325659,0.25,146.94,146.82,32.0537832]
["bitfinex","SOLUSD",1642312325862,9.84,146.94,146.82,32.0537832]
["bitfinex","SOLUSD",1642312326261,10.09,146.94,146.82,32.0537832]
["bitfinex","SOLUSD",1642312326662,0.26,146.93,146.82,30.7305]
["bitfinex","SOLUSD",1642312327563,0.26,146.93,146.82,30.4805]
["bitfinex","SOLUSD",1642312328963,26.3018,146.94,146.82,30.4805]
["bitfinex","SOLUSD",1642312329167,20.3018,146.94,146.82,31.8037832]
["bitfinex","SOLUSD",1642312329364,20.3018,146.94,146.82,30.7305]
["bitfinex","SOLUSD",1642312329665,20.3018,146.94,146.82,32.0537832]
["bitfinex","SOLUSD",1642312329864,24.8658,146.93,146.82,32.0537832]
["bitfinex","SOLUSD",1642312330266,0.26,146.92,146.82,30.7305]
["bitfinex","SOLUSD",1642312330966,0.26,146.92,146.82,32.0537832]
["bitfinex","SOLUSD",1642312331765,0.26,146.92,146.82,30.4805]
["bitfinex","SOLUSD",1642312332498,0.26,146.92,146.82,31.8037832]
["bitfinex","SOLUSD",1642312333699,0.26,146.92,146.82,30.4805]
["bitfinex","SOLUSD",1642312333897,0.26,146.92,146.82,32.0537832]
["bitfinex","SOLUSD",1642312334297,0.26,146.92,146.82,30.7305]
["bitfinex","SOLUSD",1642312335806,0.26,146.92,146.82,30.4805]
["bitfinex","SOLUSD",1642312343317,7.813,146.92,146.82,30.4805]
["bitfinex","SOLUSD",1642312343716,8.063,146.92,146.82,30.4805]
["bitfinex","SOLUSD",1642312344218,7.87906135,146.91,146.82,30.2205]
["bitfinex","SOLUSD",1642312344416,24.1326,146.9,146.82,30.2205]
["bitfinex","SOLUSD",1642312344820,24.3826,146.9,146.82,30.2205]
["bitfinex","SOLUSD",1642312345221,30.3826,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312345516,24.3826,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312346620,40.5974,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312346819,34.5974,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312347021,50.4374,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312347820,39.7126,146.9,146.82,0.3]
["bitfinex","SOLUSD",1642312348023,39.7126,146.9,146.82,0.04]
["bitfinex","SOLUSD",1642312348222,33.7126,146.9,146.82,23.901]
["bitfinex","SOLUSD",1642312348421,33.7126,146.9,146.82,29.901]
["bitfinex","SOLUSD",1642312349225,33.9626,146.9,146.82,29.901]
["bitfinex","SOLUSD",1642312349828,0.26,146.89,146.82,29.901]
["bitfinex","SOLUSD",1642312353357,33.7126,146.9,146.82,29.901]
["bitfinex","SOLUSD",1642312354662,0.26,146.89,146.82,29.901]
["bitfinex","SOLUSD",1642312359267,33.7126,146.9,146.82,29.901]
["bitfinex","SOLUSD",1642312360669,0.26,146.89,146.82,29.901]
["bitfinex","SOLUSD",1642312364172,39.9626,146.9,146.82,29.901]
["bitfinex","SOLUSD",1642312364374,39.9626,146.9,146.82,23.901]
["bitfinex","SOLUSD",1642312365680,0.26,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312366678,39.9626,146.9,146.82,23.901]
["bitfinex","SOLUSD",1642312368378,0.26,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312385721,10.4754,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312385922,16.7254,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312390324,26.5654,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312392226,26.3154,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312393526,28.19716668,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312393726,28.44716668,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312395732,22.44716668,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312396828,28.44716668,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312401335,26.5654,146.89,146.82,23.901]
["bitfinex","SOLUSD",1642312401734,26.5654,146.89,146.84,0.02309302]
["bitfinex","SOLUSD",1642312405537,94.4654,146.89,146.84,0.02309302]
["bitfinex","SOLUSD",1642312406744,94.4654,146.89,146.82,0.06304485]
["bitfinex","SOLUSD",1642312407741,94.4654,146.89,146.82,0.04304485]
["bitfinex","SOLUSD",1642312407943,94.4654,146.89,146.82,0.02304485]
["bitfinex","SOLUSD",1642312411670,94.4654,146.89,146.78,28.63929302]
["bitfinex","SOLUSD",1642312412072,1.88186047,146.87,146.78,28.63929302]
["bitfinex","SOLUSD",1642312412373,35.18968687,146.86,146.82,0.04]
["bitfinex","SOLUSD",1642312412576,22.9975,146.85,146.82,0.04]
["bitfinex","SOLUSD",1642312412974,0.26,146.84,146.82,0.04]
["bitfinex","SOLUSD",1642312413378,6.06429997,146.83,146.82,0.04]
["bitfinex","SOLUSD",1642312413778,12.57429997,146.83,146.82,0.04]
["bitfinex","SOLUSD",1642312416778,12.57429997,146.83,146.82,0.06314121]
["bitfinex","SOLUSD",1642312417179,12.31429997,146.83,146.82,0.06314121]
["bitfinex","SOLUSD",1642312417379,6.25,146.83,146.82,0.06314121]
["bitfinex","SOLUSD",1642312418892,6.51,146.83,146.82,0.06314121]
["bitfinex","SOLUSD",1642312421797,12.57429997,146.83,146.82,0.06314121]
["bitfinex","SOLUSD",1642312422926,13.82068052,146.83,146.77,1.94153838]
["bitfinex","SOLUSD",1642312423221,0.26,146.82,146.77,0.78480026]
["bitfinex","SOLUSD",1642312423423,0.26,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642312423622,9.84,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642312423822,6.02314998,146.8,146.75,22.6158]
["bitfinex","SOLUSD",1642312424025,6.02314998,146.8,146.69,376.98884811]
["bitfinex","SOLUSD",1642312424223,36.23774998,146.8,146.7,23.5283]
["bitfinex","SOLUSD",1642312424822,36.23774998,146.8,146.7,29.7783]
["bitfinex","SOLUSD",1642312425927,36.23774998,146.8,146.7,29.5283]
["bitfinex","SOLUSD",1642312427326,36.23774998,146.8,146.7,29.7783]
["bitfinex","SOLUSD",1642312429224,35.98774998,146.8,146.7,72.41915333]
["bitfinex","SOLUSD",1642312429426,12.02314998,146.8,146.7,72.41915333]
["bitfinex","SOLUSD",1642312429725,12.02314998,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642312430424,12.02314998,146.8,146.7,72.16915333]
["bitfinex","SOLUSD",1642312431426,12.27314998,146.8,146.7,72.16915333]
["bitfinex","SOLUSD",1642312432126,12.02314998,146.8,146.7,72.16915333]
["bitfinex","SOLUSD",1642312432327,12.02314998,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642312432725,12.02314998,146.8,146.73,47.92594185]
["bitfinex","SOLUSD",1642312432926,12.02314998,146.8,146.73,48.17594185]
["bitfinex","SOLUSD",1642312433129,11.76314998,146.8,146.73,47.92594185]
["bitfinex","SOLUSD",1642312434431,0.26,146.79,146.73,47.92594185]
["bitfinex","SOLUSD",1642312436330,0.26,146.79,146.73,48.17594185]
["bitfinex","SOLUSD",1642312439738,12.01314998,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642312440037,0.25,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642312440436,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642312440837,30.52438528,146.82,146.74,23.0072]
["bitfinex","SOLUSD",1642312441841,30.77438528,146.82,146.74,23.0072]
["bitfinex","SOLUSD",1642312443642,30.77438528,146.82,146.74,23.2572]
["bitfinex","SOLUSD",1642312443847,30.77438528,146.82,146.74,23.0072]
["bitfinex","SOLUSD",1642312444443,36.77438528,146.82,146.74,23.0072]
["bitfinex","SOLUSD",1642312445745,36.77438528,146.82,146.74,22.7472]
["bitfinex","SOLUSD",1642312447552,22.5653,146.81,146.74,22.7472]
["bitfinex","SOLUSD",1642312447750,32.4053,146.81,146.74,22.7472]
["bitfinex","SOLUSD",1642312447953,0.26,146.8,146.74,22.7472]
["bitfinex","SOLUSD",1642312450574,0.26,146.8,146.71,37.63811359]
["bitfinex","SOLUSD",1642312450975,28.8153,146.81,146.72,1.31973952]
["bitfinex","SOLUSD",1642312452177,28.8153,146.81,146.72,1.56973952]
["bitfinex","SOLUSD",1642312452379,0.26,146.8,146.72,1.31973952]
["bitfinex","SOLUSD",1642312452577,0.26,146.8,146.72,1.56973952]
["bitfinex","SOLUSD",1642312452777,0.26,146.8,146.73,1.31973952]
["bitfinex","SOLUSD",1642312453176,0.26,146.8,146.72,0.25]
["bitfinex","SOLUSD",1642312453377,0.26,146.8,146.72,0.51]
["bitfinex","SOLUSD",1642312453578,28.5653,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642312454892,0.26,146.8,146.72,0.26]
["bitfinex","SOLUSD",1642312456585,0.26,146.8,146.71,37.88811359]
["bitfinex","SOLUSD",1642312456792,0.26,146.8,146.71,37.63811359]
["bitfinex","SOLUSD",1642312457587,0.26,146.8,146.7,100.4]
["bitfinex","SOLUSD",1642312458585,0.26,146.8,146.71,42.61490443]
["bitfinex","SOLUSD",1642312459592,28.8153,146.81,146.71,42.61490443]
["bitfinex","SOLUSD",1642312459593,28.8153,146.81,146.72,1.31973952]
["bitfinex","SOLUSD",1642312459787,28.8153,146.81,146.72,1.57973952]
["bitfinex","SOLUSD",1642312460188,28.8153,146.81,146.73,1.31973952]
["bitfinex","SOLUSD",1642312460390,28.8153,146.81,146.74,42.18689467]
["bitfinex","SOLUSD",1642312461690,28.8153,146.81,146.71,22.8968]
["bitfinex","SOLUSD",1642312461893,0.26,146.8,146.71,22.8968]
["bitfinex","SOLUSD",1642312462090,0.26,146.8,146.71,24.21653952]
["bitfinex","SOLUSD",1642312462593,0.26,146.8,146.72,45.94639458]
["bitfinex","SOLUSD",1642312463192,0.26,146.8,146.73,22.7694]
["bitfinex","SOLUSD",1642312469801,28.5653,146.81,146.73,22.7694]
["bitfinex","SOLUSD",1642312470102,28.5653,146.81,146.73,24.08913952]
["bitfinex","SOLUSD",1642312470302,28.5653,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642312471303,28.8153,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642312472109,28.5653,146.81,146.74,0.26]
["bitfinex","SOLUSD",1642312472307,0.26,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642312476909,0.26,146.8,146.74,40.04430194]
["bitfinex","SOLUSD",1642312477612,0.26,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642312478309,0.26,146.8,146.73,22.7694]
["bitfinex","SOLUSD",1642312480316,0.26,146.8,146.7,100.4]
["bitfinex","SOLUSD",1642312480518,0.26,146.8,146.71,28.5945]
["bitfinex","SOLUSD",1642312480819,0.26,146.8,146.71,22.5945]
["bitfinex","SOLUSD",1642312481016,0.26,146.8,146.71,28.5945]
["bitfinex","SOLUSD",1642312482355,0.26,146.8,146.71,28.8445]
["bitfinex","SOLUSD",1642312482544,0.26,146.8,146.71,30.16423952]
["bitfinex","SOLUSD",1642312483345,0.26,146.8,146.71,28.8445]
["bitfinex","SOLUSD",1642312483843,0.26,146.8,146.71,30.16423952]
["bitfinex","SOLUSD",1642312484548,0.26,146.8,146.71,7.31973952]
["bitfinex","SOLUSD",1642312484746,10.1,146.8,146.71,6.0]
["bitfinex","SOLUSD",1642312484947,16.35,146.8,146.69,16.4489]
["bitfinex","SOLUSD",1642312485147,22.7367,146.79,146.69,16.4489]
["bitfinex","SOLUSD",1642312485350,0.26,146.78,146.69,16.4489]
["bitfinex","SOLUSD",1642312485549,1.54181254,146.78,146.7,45.93890365]
["bitfinex","SOLUSD",1642312485750,1.54181254,146.78,146.7,70.62010365]
["bitfinex","SOLUSD",1642312485953,1.79181254,146.78,146.7,76.62010365]
["bitfinex","SOLUSD",1642312486348,1.28181254,146.78,146.71,0.26]
["bitfinex","SOLUSD",1642312487548,6.0,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642312487951,15.84,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642312488550,23.24774159,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642312488953,0.26,146.78,146.71,0.26]
["bitfinex","SOLUSD",1642312492259,9.84,146.83,146.71,68.16]
["bitfinex","SOLUSD",1642312492465,15.84,146.83,146.72,90.6222]
["bitfinex","SOLUSD",1642312492761,22.9791,146.85,146.72,96.6222]
["bitfinex","SOLUSD",1642312492957,22.9791,146.85,146.73,1.57973952]
["bitfinex","SOLUSD",1642312493357,27.43731031,146.84,146.74,43.71489853]
["bitfinex","SOLUSD",1642312493557,24.2226,146.83,146.75,23.4164]
["bitfinex","SOLUSD",1642312493765,24.2226,146.83,146.75,23.6764]
["bitfinex","SOLUSD",1642312493965,24.4726,146.83,146.75,23.9264]
["bitfinex","SOLUSD",1642312495161,0.26,146.82,146.75,23.9264]
["bitfinex","SOLUSD",1642312496860,24.2226,146.83,146.75,23.9264]
["bitfinex","SOLUSD",1642312497062,35.00483854,146.87,146.75,25.24613952]
["bitfinex","SOLUSD",1642312497261,11.20113854,146.87,146.75,31.24613952]
["bitfinex","SOLUSD",1642312497462,0.26,146.86,146.75,99.14613952]
["bitfinex","SOLUSD",1642312497863,11.20113854,146.87,146.75,99.14613952]
["bitfinex","SOLUSD",1642312498064,25.34222853,146.86,146.75,99.14613952]
["bitfinex","SOLUSD",1642312498465,25.59222853,146.86,146.75,99.14613952]
["bitfinex","SOLUSD",1642312498670,25.59222853,146.86,146.75,31.24613952]
["bitfinex","SOLUSD",1642312498863,25.59222853,146.86,146.75,29.9264]
["bitfinex","SOLUSD",1642312499968,24.67,146.85,146.75,29.9264]
["bitfinex","SOLUSD",1642312500467,24.92,146.85,146.75,29.9264]
["bitfinex","SOLUSD",1642312503371,24.92,146.85,146.75,31.24613952]
["bitfinex","SOLUSD",1642312504073,30.92,146.85,146.75,31.24613952]
["bitfinex","SOLUSD",1642312505072,30.92,146.85,146.75,29.9264]
["bitfinex","SOLUSD",1642312509704,30.92,146.85,146.75,29.6764]
["bitfinex","SOLUSD",1642312509903,30.92,146.85,146.75,23.4164]
["bitfinex","SOLUSD",1642312510104,30.92,146.85,146.71,9.84]
["bitfinex","SOLUSD",1642312510306,30.92,146.85,146.71,10.09]
["bitfinex","SOLUSD",1642312510307,9.84,146.84,146.71,10.09]
["bitfinex","SOLUSD",1642312510506,16.973,146.84,146.71,15.84]
["bitfinex","SOLUSD",1642312510705,16.973,146.84,146.71,16.09]
["bitfinex","SOLUSD",1642312510706,0.26,146.83,146.71,16.09]
["bitfinex","SOLUSD",1642312510905,6.46396929,146.83,146.71,59.66468164]
["bitfinex","SOLUSD",1642312511309,12.71396929,146.83,146.71,59.41468164]
["bitfinex","SOLUSD",1642312511505,24.4079,146.82,146.72,24.8498]
["bitfinex","SOLUSD",1642312511705,24.6579,146.82,146.72,24.8498]
["bitfinex","SOLUSD",1642312511907,0.26,146.81,146.72,24.8498]
["bitfinex","SOLUSD",1642312512908,0.26,146.81,146.72,25.0998]
["bitfinex","SOLUSD",1642312513308,0.26,146.81,146.72,24.8498]
["bitfinex","SOLUSD",1642312521311,0.26,146.81,146.72,25.0998]
["bitfinex","SOLUSD",1642312521511,0.26,146.81,146.72,68.94080866]
["bitfinex","SOLUSD",1642312522913,0.26,146.81,146.72,69.19080866]
["bitfinex","SOLUSD",1642312523213,0.26,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642312525714,0.26,146.81,146.72,69.19080866]
["bitfinex","SOLUSD",1642312525915,0.26,146.81,146.72,68.94080866]
["bitfinex","SOLUSD",1642312527420,0.26,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642312538057,0.26,146.81,146.73,39.1934341]
["bitfinex","SOLUSD",1642312538262,0.26,146.81,146.74,24.9431]
["bitfinex","SOLUSD",1642312539964,0.26,146.81,146.72,6.0]
["bitfinex","SOLUSD",1642312540159,0.26,146.81,146.72,0.25]
["bitfinex","SOLUSD",1642312541261,0.26,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642312543561,0.26,146.81,146.71,29.7339]
["bitfinex","SOLUSD",1642312545967,30.6579,146.82,146.71,29.7339]
["bitfinex","SOLUSD",1642312546164,30.6579,146.82,146.72,0.26]
["bitfinex","SOLUSD",1642312547366,0.26,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642312548170,6.929,146.81,146.71,29.7339]
["bitfinex","SOLUSD",1642312548365,7.179,146.81,146.71,29.7339]
["bitfinex","SOLUSD",1642312548565,7.179,146.81,146.71,29.4839]
["bitfinex","SOLUSD",1642312548765,22.9858,146.8,146.71,29.4839]
["bitfinex","SOLUSD",1642312548968,25.60222853,146.79,146.71,29.4839]
["bitfinex","SOLUSD",1642312549166,24.5562,146.78,146.71,29.4839]
["bitfinex","SOLUSD",1642312549367,0.26,146.77,146.71,29.4839]
["bitfinex","SOLUSD",1642312550569,0.26,146.77,146.71,29.7339]
["bitfinex","SOLUSD",1642312557379,0.26,146.77,146.71,29.4839]
["bitfinex","SOLUSD",1642312558579,0.26,146.77,146.71,78.46983718]
["bitfinex","SOLUSD",1642312559887,0.26,146.77,146.71,29.4839]
["bitfinex","SOLUSD",1642312561211,24.8062,146.78,146.71,29.4839]
["bitfinex","SOLUSD",1642312562911,0.26,146.77,146.71,29.4839]
["bitfinex","SOLUSD",1642312565312,0.26,146.77,146.71,6.0]
["bitfinex","SOLUSD",1642312565713,0.26,146.77,146.69,42.68046402]
["bitfinex","SOLUSD",1642312565912,0.26,146.77,146.7,0.26]
["bitfinex","SOLUSD",1642312566114,0.26,146.77,146.7,48.53365276]
["bitfinex","SOLUSD",1642312566314,0.26,146.77,146.7,54.78365276]
["bitfinex","SOLUSD",1642312566915,27.25760388,146.79,146.7,54.78365276]
["bitfinex","SOLUSD",1642312567115,27.25760388,146.79,146.71,24.822]
["bitfinex","SOLUSD",1642312567316,27.25760388,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642312568316,0.26,146.78,146.72,0.26]
["bitfinex","SOLUSD",1642312568719,0.26,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312569116,22.9016,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312569318,23.1516,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312569519,23.1516,146.78,146.71,30.822]
["bitfinex","SOLUSD",1642312570517,23.1516,146.78,146.71,72.60365898]
["bitfinex","SOLUSD",1642312571016,23.1516,146.78,146.71,72.85365898]
["bitfinex","SOLUSD",1642312571617,23.1516,146.78,146.71,72.60365898]
["bitfinex","SOLUSD",1642312578426,23.1516,146.78,146.71,72.85365898]
["bitfinex","SOLUSD",1642312579624,23.1516,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312583730,0.26,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312583929,27.26307827,146.79,146.72,44.32740473]
["bitfinex","SOLUSD",1642312584231,27.26307827,146.79,146.71,31.072]
["bitfinex","SOLUSD",1642312584929,24.4453,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312585329,30.4453,146.78,146.71,31.072]
["bitfinex","SOLUSD",1642312585629,30.4453,146.78,146.71,25.072]
["bitfinex","SOLUSD",1642312585830,0.26,146.77,146.71,25.072]
["bitfinex","SOLUSD",1642312588032,0.26,146.77,146.71,24.822]
["bitfinex","SOLUSD",1642312589436,0.26,146.77,146.71,25.072]
["bitfinex","SOLUSD",1642312591239,6.26,146.78,146.71,25.072]
["bitfinex","SOLUSD",1642312591439,6.51,146.78,146.71,25.072]
["bitfinex","SOLUSD",1642312591638,0.51,146.78,146.71,25.072]
["bitfinex","SOLUSD",1642312591838,23.037,146.78,146.71,25.072]
["bitfinex","SOLUSD",1642312592045,29.037,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312600069,30.96453019,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312600672,30.71453019,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312601876,30.96453019,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312609879,29.037,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312619389,9.84,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312619590,1.11865798,146.81,146.73,0.02829011]
["bitfinex","SOLUSD",1642312619794,6.25,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312619990,0.25,146.8,146.73,5.74929011]
["bitfinex","SOLUSD",1642312620191,0.25,146.8,146.74,24.1782]
["bitfinex","SOLUSD",1642312620391,0.25,146.8,146.75,45.03277655]
["bitfinex","SOLUSD",1642312620798,0.25,146.8,146.75,45.28277655]
["bitfinex","SOLUSD",1642312620999,22.55867337,146.81,146.75,45.28277655]
["bitfinex","SOLUSD",1642312621425,0.26,146.8,146.75,45.28277655]
["bitfinex","SOLUSD",1642312621622,0.26,146.8,146.75,0.25]
["bitfinex","SOLUSD",1642312621922,0.26,146.8,146.74,24.4282]
["bitfinex","SOLUSD",1642312622525,0.26,146.8,146.74,24.1782]
["bitfinex","SOLUSD",1642312627029,0.26,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312627229,23.5583,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312627427,29.8083,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312627827,29.8083,146.8,146.73,23.63839011]
["bitfinex","SOLUSD",1642312638751,29.8083,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312641183,29.5483,146.8,146.73,0.02829011]
["bitfinex","SOLUSD",1642312642484,0.26,146.79,146.73,0.02829011]
["bitfinex","SOLUSD",1642312644790,2.18992158,146.79,146.73,0.02829011]
["bitfinex","SOLUSD",1642312645190,8.43992158,146.79,146.73,0.02829011]
["bitfinex","SOLUSD",1642312645391,2.43992158,146.79,146.73,0.02829011]
["bitfinex","SOLUSD",1642312646495,8.43992158,146.79,146.73,0.02829011]
["bitfinex","SOLUSD",1642312646693,22.8979,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312646896,0.26,146.77,146.73,0.02829011]
["bitfinex","SOLUSD",1642312667845,29.1479,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312669244,0.26,146.77,146.73,0.02829011]
["bitfinex","SOLUSD",1642312690356,29.1479,146.78,146.73,0.02829011]
["bitfinex","SOLUSD",1642312690557,9.84,146.77,146.73,0.02829011]
["bitfinex","SOLUSD",1642312690957,16.09,146.77,146.73,0.02829011]
["bitfinex","SOLUSD",1642312691158,23.711,146.76,146.73,0.02829011]
["bitfinex","SOLUSD",1642312691361,15.30182442,146.75,146.73,0.02829011]
["bitfinex","SOLUSD",1642312691759,0.26,146.74,146.73,0.02829011]
["bitfinex","SOLUSD",1642312694989,6.747,146.74,146.73,0.02829011]
["bitfinex","SOLUSD",1642312695391,12.997,146.74,146.73,0.02829011]
["bitfinex","SOLUSD",1642312695590,36.5755,146.74,146.73,0.02829011]
["bitfinex","SOLUSD",1642312702695,36.5755,146.74,146.66,30.3113]
["bitfinex","SOLUSD",1642312705904,36.5755,146.74,146.66,24.3113]
["bitfinex","SOLUSD",1642312706805,36.5755,146.74,146.66,24.0613]
["bitfinex","SOLUSD",1642312707008,9.84,146.73,146.65,1.93977859]
["bitfinex","SOLUSD",1642312707404,0.26,146.72,146.65,1.93977859]
["bitfinex","SOLUSD",1642312707704,10.1,146.72,146.65,1.93977859]
["bitfinex","SOLUSD",1642312707904,40.4452,146.72,146.65,1.93977859]
["bitfinex","SOLUSD",1642312708505,40.4452,146.72,146.65,1.43977859]
["bitfinex","SOLUSD",1642312711907,40.4452,146.72,146.62,23.293]
["bitfinex","SOLUSD",1642312712110,40.4452,146.72,146.62,29.543]
["bitfinex","SOLUSD",1642312721442,40.1952,146.72,146.62,29.543]
["bitfinex","SOLUSD",1642312721844,47.7242,146.72,146.62,29.543]
["bitfinex","SOLUSD",1642312722843,47.9742,146.72,146.62,29.543]
["bitfinex","SOLUSD",1642312723443,58.2015,146.72,146.62,29.543]
["bitfinex","SOLUSD",1642312729553,58.2015,146.72,146.62,29.4723029]
["bitfinex","SOLUSD",1642312737467,58.2015,146.72,146.62,29.2223029]
["bitfinex","SOLUSD",1642312738266,67.9,146.71,146.62,29.2223029]
["bitfinex","SOLUSD",1642312738564,22.30867337,146.69,146.62,29.2223029]
["bitfinex","SOLUSD",1642312738766,9.84,146.68,146.62,29.2223029]
["bitfinex","SOLUSD",1642312738964,16.35,146.68,146.62,29.2223029]
["bitfinex","SOLUSD",1642312739966,41.1597,146.68,146.62,29.2223029]
["bitfinex","SOLUSD",1642312740166,41.1597,146.68,146.62,6.0]
["bitfinex","SOLUSD",1642312740371,41.1597,146.68,146.59,94.4]
["bitfinex","SOLUSD",1642312740575,41.1597,146.68,146.6,23.2466]
["bitfinex","SOLUSD",1642312741770,41.1597,146.68,146.6,29.2466]
["bitfinex","SOLUSD",1642312742070,51.3898,146.68,146.6,29.2466]
["bitfinex","SOLUSD",1642312742471,51.3898,146.68,146.6,23.2466]
["bitfinex","SOLUSD",1642312745098,40.8997,146.68,146.6,23.2466]
["bitfinex","SOLUSD",1642312746303,0.26,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312746503,10.1,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312746902,16.35,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312753614,16.09,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312754815,0.26,146.66,146.6,23.2466]
["bitfinex","SOLUSD",1642312756218,0.26,146.66,146.6,66.37709987]
["bitfinex","SOLUSD",1642312756518,6.25,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312756716,16.09,146.67,146.6,23.2466]
["bitfinex","SOLUSD",1642312757816,0.26,146.66,146.6,23.2466]
["bitfinex","SOLUSD",1642312760418,0.26,146.66,146.6,29.2466]
["bitfinex","SOLUSD",1642312760622,15.84,146.67,146.6,29.2466]
["bitfinex","SOLUSD",1642312761419,16.09,146.67,146.6,29.2466]
["bitfinex","SOLUSD",1642312761819,0.26,146.66,146.6,23.2466]
["bitfinex","SOLUSD",1642312763020,0.26,146.66,146.6,29.2466]
["bitfinex","SOLUSD",1642312763227,0.26,146.66,146.6,23.2466]
["bitfinex","SOLUSD",1642312766121,0.26,146.66,146.56,10.451]
["bitfinex","SOLUSD",1642312766322,79.70077588,146.66,146.57,23.4184]
["bitfinex","SOLUSD",1642312766626,91.39600176,146.66,146.57,23.4184]
["bitfinex","SOLUSD",1642312766825,24.8487,146.65,146.57,23.4184]
["bitfinex","SOLUSD",1642312767023,9.84,146.64,146.57,23.4184]
["bitfinex","SOLUSD",1642312767222,9.23752445,146.63,146.57,23.4184]
["bitfinex","SOLUSD",1642312767421,10.1,146.62,146.57,23.4184]
["bitfinex","SOLUSD",1642312767825,16.35,146.62,146.57,23.4184]
["bitfinex","SOLUSD",1642312768227,16.1,146.62,146.57,23.4184]
["bitfinex","SOLUSD",1642312769727,16.35,146.62,146.57,23.4184]
["bitfinex","SOLUSD",1642312773959,16.35,146.62,146.55,22.9602]
["bitfinex","SOLUSD",1642312774159,41.3373,146.62,146.55,52.5045]
["bitfinex","SOLUSD",1642312774363,41.3373,146.62,146.55,29.5443]
["bitfinex","SOLUSD",1642312776560,119.4715,146.62,146.55,29.5443]
["bitfinex","SOLUSD",1642312777360,119.4715,146.62,146.55,23.5443]
["bitfinex","SOLUSD",1642312777562,51.5715,146.62,146.55,23.5443]
["bitfinex","SOLUSD",1642312781167,67.9,146.61,146.54,3.87819692]
["bitfinex","SOLUSD",1642312781367,10.2367,146.59,146.54,3.87819692]
["bitfinex","SOLUSD",1642312781570,9.84,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312781769,10.1,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312781968,16.35,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312782168,16.35,146.58,146.54,41.95174301]
["bitfinex","SOLUSD",1642312784574,10.35,146.58,146.54,41.95174301]
["bitfinex","SOLUSD",1642312785174,32.65867337,146.58,146.54,41.95174301]
["bitfinex","SOLUSD",1642312785375,10.35,146.58,146.54,41.95174301]
["bitfinex","SOLUSD",1642312786080,10.35,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312786474,10.09,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312786975,0.25,146.58,146.54,3.87819692]
["bitfinex","SOLUSD",1642312787177,0.25,146.58,146.55,36.38873734]
["bitfinex","SOLUSD",1642312787480,55.03179933,146.62,146.55,36.38873734]
["bitfinex","SOLUSD",1642312787678,9.84,146.61,146.55,36.38873734]
["bitfinex","SOLUSD",1642312787878,16.35,146.61,146.55,36.38873734]
["bitfinex","SOLUSD",1642312788080,16.35,146.61,146.54,3.87819692]
["bitfinex","SOLUSD",1642312789083,16.35,146.61,146.54,47.06795775]
["bitfinex","SOLUSD",1642312789485,16.35,146.61,146.54,46.99721725]
["bitfinex","SOLUSD",1642312791910,16.1,146.61,146.54,46.99721725]
["bitfinex","SOLUSD",1642312793311,16.35,146.61,146.54,46.99721725]
["bitfinex","SOLUSD",1642312795213,16.09,146.61,146.54,46.99721725]
["bitfinex","SOLUSD",1642312795416,6.25,146.61,146.54,47.24721725]
["bitfinex","SOLUSD",1642312795814,0.25,146.61,146.54,47.24721725]
["bitfinex","SOLUSD",1642312796014,6.25,146.61,146.54,47.24721725]
["bitfinex","SOLUSD",1642312796614,0.26,146.6,146.54,47.24721725]
["bitfinex","SOLUSD",1642312796814,0.26,146.61,146.54,47.24721725]
["bitfinex","SOLUSD",1642312798116,34.7349,146.65,146.54,47.24721725]
["bitfinex","SOLUSD",1642312798316,34.7349,146.65,146.55,23.1247]
["bitfinex","SOLUSD",1642312798317,9.84,146.65,146.55,23.1247]
["bitfinex","SOLUSD",1642312798518,9.84,146.69,146.55,23.1247]
["bitfinex","SOLUSD",1642312798720,23.822,146.68,146.55,29.3747]
["bitfinex","SOLUSD",1642312799118,25.38421657,146.67,146.55,29.1147]
["bitfinex","SOLUSD",1642312799319,25.38421657,146.67,146.56,9.84]
["bitfinex","SOLUSD",1642312799518,31.38421657,146.67,146.56,9.84]
["bitfinex","SOLUSD",1642312799718,31.38421657,146.67,146.56,16.09]
["bitfinex","SOLUSD",1642312799918,0.26,146.66,146.57,24.7101]
["bitfinex","SOLUSD",1642312800118,7.461,146.66,146.57,24.7101]
["bitfinex","SOLUSD",1642312800318,17.9426,146.66,146.57,24.7101]
["bitfinex","SOLUSD",1642312800525,24.0165,146.65,146.57,24.7101]
["bitfinex","SOLUSD",1642312800921,0.26,146.64,146.57,24.7101]
["bitfinex","SOLUSD",1642312802618,10.1,146.64,146.54,3.80745642]
["bitfinex","SOLUSD",1642312803021,16.35,146.64,146.54,3.80745642]
["bitfinex","SOLUSD",1642312803424,16.35,146.64,146.54,45.04889021]
["bitfinex","SOLUSD",1642312803719,16.1,146.64,146.54,45.04889021]
["bitfinex","SOLUSD",1642312804321,16.1,146.64,146.54,3.80745642]
["bitfinex","SOLUSD",1642312804524,26.333,146.64,146.54,3.80745642]
["bitfinex","SOLUSD",1642312804924,26.583,146.64,146.54,3.80745642]
["bitfinex","SOLUSD",1642312806328,68.23,146.63,146.54,3.80745642]
["bitfinex","SOLUSD",1642312806534,10.2359,146.61,146.54,3.80745642]
["bitfinex","SOLUSD",1642312806829,0.26,146.6,146.54,3.80745642]
["bitfinex","SOLUSD",1642312807030,6.42198125,146.6,146.54,3.80745642]
["bitfinex","SOLUSD",1642312807428,36.85338125,146.6,146.54,3.80745642]
["bitfinex","SOLUSD",1642312808030,47.08908125,146.6,146.54,3.80745642]
["bitfinex","SOLUSD",1642312808833,68.23,146.59,146.54,3.80745642]
["bitfinex","SOLUSD",1642312809031,78.07,146.59,146.54,3.80745642]
["bitfinex","SOLUSD",1642312809232,0.26,146.58,146.54,3.80745642]
["bitfinex","SOLUSD",1642312809432,8.44557305,146.56,146.54,3.80745642]
["bitfinex","SOLUSD",1642312809632,16.8911461,146.56,146.54,3.80745642]
["bitfinex","SOLUSD",1642312809833,25.64421657,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312810133,31.44851654,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312810738,25.38421657,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312811434,31.70851654,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312812938,31.95851654,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312814840,40.40408959,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312815141,48.84966264,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312815542,23.46544607,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312816447,48.76325139,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312820449,48.51325139,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312822952,48.25325139,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312823874,48.50325139,146.55,146.54,3.80745642]
["bitfinex","SOLUSD",1642312824276,48.76325139,146.55,146.5,5.81729538]
["bitfinex","SOLUSD",1642312824474,0.26,146.54,146.5,5.31729538]
["bitfinex","SOLUSD",1642312824674,10.1,146.54,146.5,5.31729538]
["bitfinex","SOLUSD",1642312824874,8.44557305,146.52,146.5,5.31729538]
["bitfinex","SOLUSD",1642312825076,2.90314746,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312825274,3.16314746,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312825473,16.8911461,146.52,146.5,5.31729538]
["bitfinex","SOLUSD",1642312826374,19.92334607,146.52,146.5,5.31729538]
["bitfinex","SOLUSD",1642312826574,40.03761628,146.52,146.5,5.31729538]
["bitfinex","SOLUSD",1642312827076,19.92334607,146.52,146.5,5.31729538]
["bitfinex","SOLUSD",1642312828175,3.0321,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312828375,3.5421,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312828577,26.02019467,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312830179,34.46576772,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312830378,40.46576772,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312830580,48.91134077,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312831477,42.91134077,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312832481,42.66134077,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312833981,42.91134077,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312834879,20.4332461,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312835080,17.4011461,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312836284,17.1411461,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312838384,17.4011461,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312838797,23.46544607,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312839390,19.92334607,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312839592,16.8911461,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312843592,4.61e-05,146.51,146.5,5.31729538]
["bitfinex","SOLUSD",1642312843896,6.0,146.63,146.5,13.1314797]
["bitfinex","SOLUSD",1642312844095,6.0,146.63,146.5,16.9714797]
["bitfinex","SOLUSD",1642312844292,29.1399,146.64,146.5,22.9714797]
["bitfinex","SOLUSD",1642312844492,29.1399,146.64,146.51,24.1026]
["bitfinex","SOLUSD",1642312844693,24.39183817,146.63,146.52,41.50462428]
["bitfinex","SOLUSD",1642312844894,30.39183817,146.63,146.53,24.2169]
["bitfinex","SOLUSD",1642312845292,30.64183817,146.63,146.53,24.2169]
["bitfinex","SOLUSD",1642312845492,24.6259,146.62,146.53,24.2169]
["bitfinex","SOLUSD",1642312845696,24.6259,146.62,146.53,24.4669]
["bitfinex","SOLUSD",1642312845895,30.6259,146.62,146.53,30.4669]
["bitfinex","SOLUSD",1642312846095,6.0,146.62,146.53,24.4669]
["bitfinex","SOLUSD",1642312846692,9.84,146.66,146.53,24.4669]
["bitfinex","SOLUSD",1642312846894,6.0,146.66,146.54,10.1]
["bitfinex","SOLUSD",1642312847096,46.4727,146.67,146.54,16.1]
["bitfinex","SOLUSD",1642312847293,46.4727,146.67,146.55,24.9714]
["bitfinex","SOLUSD",1642312847494,46.4727,146.67,146.55,34.8114]
["bitfinex","SOLUSD",1642312847693,27.66394397,146.66,146.56,49.78928258]
["bitfinex","SOLUSD",1642312847894,0.26,146.65,146.56,50.03928258]
["bitfinex","SOLUSD",1642312849697,0.26,146.65,146.56,49.78928258]
["bitfinex","SOLUSD",1642312849925,0.26,146.65,146.56,50.03928258]
["bitfinex","SOLUSD",1642312850099,0.26,146.65,146.56,0.25]
["bitfinex","SOLUSD",1642312850300,0.26,146.65,146.55,34.8114]
["bitfinex","SOLUSD",1642312850498,0.26,146.65,146.55,40.8114]
["bitfinex","SOLUSD",1642312850702,0.26,146.65,146.55,34.8114]
["bitfinex","SOLUSD",1642312851298,0.26,146.65,146.56,44.05500821]
["bitfinex","SOLUSD",1642312851998,0.26,146.65,146.56,44.30500821]
["bitfinex","SOLUSD",1642312852297,0.26,146.65,146.56,44.05500821]
["bitfinex","SOLUSD",1642312853297,33.66394397,146.66,146.56,45.35919253]
["bitfinex","SOLUSD",1642312853499,27.66394397,146.66,146.56,45.60919253]
["bitfinex","SOLUSD",1642312853700,27.91394397,146.66,146.56,45.60919253]
["bitfinex","SOLUSD",1642312853898,27.91394397,146.66,146.56,44.05500821]
["bitfinex","SOLUSD",1642312854103,27.91394397,146.66,146.55,34.8114]
["bitfinex","SOLUSD",1642312854299,33.91394397,146.66,146.55,34.8114]
["bitfinex","SOLUSD",1642312854499,27.91394397,146.66,146.55,34.8114]
["bitfinex","SOLUSD",1642312854702,33.91394397,146.66,146.55,35.0614]
["bitfinex","SOLUSD",1642312855102,33.91394397,146.66,146.56,48.10630259]
["bitfinex","SOLUSD",1642312855300,0.26,146.65,146.56,48.10630259]
["bitfinex","SOLUSD",1642312855701,0.26,146.65,146.56,48.35630259]
["bitfinex","SOLUSD",1642312856502,27.91394397,146.66,146.56,54.35630259]
["bitfinex","SOLUSD",1642312857809,0.26,146.65,146.56,54.35630259]
["bitfinex","SOLUSD",1642312859413,46.4727,146.67,146.56,54.35630259]
["bitfinex","SOLUSD",1642312859611,9.84,146.72,146.57,9.84]
["bitfinex","SOLUSD",1642312859809,33.6463,146.72,146.58,23.9563]
["bitfinex","SOLUSD",1642312860012,39.6463,146.72,146.58,25.25356091]
["bitfinex","SOLUSD",1642312860209,39.6463,146.72,146.59,0.26]
["bitfinex","SOLUSD",1642312860411,27.82074508,146.71,146.6,38.50921608]
["bitfinex","SOLUSD",1642312860814,0.26,146.7,146.6,44.75921608]
["bitfinex","SOLUSD",1642312861017,0.26,146.7,146.6,67.40701608]
["bitfinex","SOLUSD",1642312862613,34.07074508,146.71,146.6,67.40701608]
["bitfinex","SOLUSD",1642312862813,28.07074508,146.71,146.61,0.26]
["bitfinex","SOLUSD",1642312864017,28.07074508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312865351,28.07074508,146.71,146.61,0.26]
["bitfinex","SOLUSD",1642312865746,28.07074508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312865945,0.26,146.7,146.6,77.24701608]
["bitfinex","SOLUSD",1642312869449,56.88204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312870751,0.26,146.7,146.6,77.24701608]
["bitfinex","SOLUSD",1642312872962,56.63204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312873952,56.88204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312874355,0.26,146.7,146.6,77.24701608]
["bitfinex","SOLUSD",1642312876154,56.63204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312876956,56.88204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312878856,0.26,146.7,146.6,77.24701608]
["bitfinex","SOLUSD",1642312881657,56.63204508,146.71,146.6,77.24701608]
["bitfinex","SOLUSD",1642312881858,13.57777616,146.74,146.61,0.26]
["bitfinex","SOLUSD",1642312882063,3.73777616,146.74,146.62,9.84]
["bitfinex","SOLUSD",1642312882258,9.73777616,146.74,146.63,24.5964]
["bitfinex","SOLUSD",1642312882457,3.73777616,146.74,146.63,33.0004]
["bitfinex","SOLUSD",1642312882661,9.73777616,146.74,146.63,33.0004]
["bitfinex","SOLUSD",1642312883062,26.44866399,146.73,146.64,39.46703737]
["bitfinex","SOLUSD",1642312883261,26.18866399,146.73,146.64,39.46703737]
["bitfinex","SOLUSD",1642312883459,32.18866399,146.73,146.64,39.71703737]
["bitfinex","SOLUSD",1642312884362,0.26,146.72,146.64,39.71703737]
["bitfinex","SOLUSD",1642312884860,32.18866399,146.73,146.63,32.4904]
["bitfinex","SOLUSD",1642312885063,32.18866399,146.73,146.63,24.5964]
["bitfinex","SOLUSD",1642312885361,32.43866399,146.73,146.63,24.5964]
["bitfinex","SOLUSD",1642312885964,32.43866399,146.73,146.64,45.88533076]
["bitfinex","SOLUSD",1642312886461,0.26,146.72,146.64,46.13533076]
["bitfinex","SOLUSD",1642312886665,0.26,146.72,146.64,52.13533076]
["bitfinex","SOLUSD",1642312887265,0.26,146.73,146.64,52.13533076]
["bitfinex","SOLUSD",1642312887464,20.39017647,146.73,146.64,52.13533076]
["bitfinex","SOLUSD",1642312887664,26.39017647,146.73,146.64,46.13533076]
["bitfinex","SOLUSD",1642312887864,26.64017647,146.73,146.64,46.13533076]
["bitfinex","SOLUSD",1642312888067,26.64017647,146.73,146.64,45.88533076]
["bitfinex","SOLUSD",1642312889969,26.64017647,146.73,146.64,46.13533076]
["bitfinex","SOLUSD",1642312890572,26.64017647,146.73,146.64,52.63333076]
["bitfinex","SOLUSD",1642312891497,26.38017647,146.73,146.64,52.63333076]
["bitfinex","SOLUSD",1642312891697,26.38017647,146.73,146.64,46.13533076]
["bitfinex","SOLUSD",1642312892899,0.26,146.72,146.64,46.13533076]
["bitfinex","SOLUSD",1642312893298,26.38017647,146.73,146.64,46.13533076]
["bitfinex","SOLUSD",1642312895302,0.26,146.72,146.64,46.13533076]
["bitfinex","SOLUSD",1642312895903,0.26,146.72,146.64,52.13533076]
["bitfinex","SOLUSD",1642312897105,3.73777616,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642312897403,3.73777616,146.74,146.66,9.84]
["bitfinex","SOLUSD",1642312897805,3.73777616,146.74,146.67,0.26]
["bitfinex","SOLUSD",1642312898003,25.42352789,146.74,146.67,51.78885285]
["bitfinex","SOLUSD",1642312898206,25.42352789,146.74,146.67,58.03885285]
["bitfinex","SOLUSD",1642312898405,25.42352789,146.74,146.67,57.77885285]
["bitfinex","SOLUSD",1642312898805,0.26,146.73,146.67,57.77885285]
["bitfinex","SOLUSD",1642312899006,0.26,146.73,146.67,57.52885285]
["bitfinex","SOLUSD",1642312899206,0.26,146.73,146.67,51.77885285]
["bitfinex","SOLUSD",1642312899606,3.73777616,146.74,146.67,51.77885285]
["bitfinex","SOLUSD",1642312900408,3.73777616,146.74,146.68,0.26]
["bitfinex","SOLUSD",1642312900610,3.73777616,146.74,146.68,7.129]
["bitfinex","SOLUSD",1642312901010,3.73777616,146.74,146.68,13.379]
["bitfinex","SOLUSD",1642312903019,3.73777616,146.74,146.68,6.51]
["bitfinex","SOLUSD",1642312904615,3.73777616,146.74,146.68,0.51]
["bitfinex","SOLUSD",1642312904816,3.73777616,146.74,146.68,6.51]
["bitfinex","SOLUSD",1642312906020,3.73777616,146.74,146.68,0.51]
["bitfinex","SOLUSD",1642312906215,3.73777616,146.74,146.68,0.26]
["bitfinex","SOLUSD",1642312906516,3.73777616,146.74,146.67,57.77885285]
["bitfinex","SOLUSD",1642312907015,0.26,146.73,146.67,57.77885285]
["bitfinex","SOLUSD",1642312907915,0.26,146.73,146.68,0.26]
["bitfinex","SOLUSD",1642312908115,0.26,146.73,146.68,10.1]
["bitfinex","SOLUSD",1642312908318,3.73777616,146.74,146.68,10.1]
["bitfinex","SOLUSD",1642312908521,3.73777616,146.74,146.68,16.35]
["bitfinex","SOLUSD",1642312908716,0.26,146.73,146.68,16.35]
["bitfinex","SOLUSD",1642312910917,0.26,146.73,146.68,17.64280396]
["bitfinex","SOLUSD",1642312911122,3.73777616,146.74,146.68,17.64280396]
["bitfinex","SOLUSD",1642312912019,3.73777616,146.74,146.68,16.35]
["bitfinex","SOLUSD",1642312912221,0.26,146.73,146.68,16.35]
["bitfinex","SOLUSD",1642312912422,0.26,146.73,146.7,0.02193719]
["bitfinex","SOLUSD",1642312914521,3.03219997,146.72,146.7,0.02193719]
["bitfinex","SOLUSD",1642312915523,3.03219997,146.72,146.7,1.31474115]
["bitfinex","SOLUSD",1642312915725,3.73777616,146.74,146.71,41.77032786]
["bitfinex","SOLUSD",1642312915924,3.73777616,146.74,146.71,42.02032786]
["bitfinex","SOLUSD",1642312917452,3.73777616,146.74,146.72,0.02348398]
["bitfinex","SOLUSD",1642312917825,6.06429997,146.73,146.72,0.02348398]
["bitfinex","SOLUSD",1642312921929,3.73777616,146.74,146.72,0.02348398]
["bitfinex","SOLUSD",1642312922428,3.73777616,146.74,146.71,42.02032786]
["bitfinex","SOLUSD",1642312923129,0.26,146.73,146.71,42.02032786]
["bitfinex","SOLUSD",1642312926032,3.29219997,146.73,146.71,42.02032786]
["bitfinex","SOLUSD",1642312926241,3.0321,146.72,146.71,42.02032786]
["bitfinex","SOLUSD",1642312926435,3.0321,146.72,146.71,0.25]
["bitfinex","SOLUSD",1642312926834,3.0321,146.72,146.7,1.54280396]
["bitfinex","SOLUSD",1642312927237,3.29219997,146.73,146.7,1.54280396]
["bitfinex","SOLUSD",1642312927737,3.29219997,146.73,146.71,50.37821015]
["bitfinex","SOLUSD",1642312927935,0.26,146.73,146.71,50.62821015]
["bitfinex","SOLUSD",1642312928536,3.73777616,146.74,146.71,50.62821015]
["bitfinex","SOLUSD",1642312928940,3.73777616,146.74,146.71,56.62821015]
["bitfinex","SOLUSD",1642312932661,3.73777616,146.74,146.71,66.46821015]
["bitfinex","SOLUSD",1642312932860,3.73777616,146.74,146.72,1.28932569]
["bitfinex","SOLUSD",1642312933063,3.73777616,146.74,146.71,66.46821015]
["bitfinex","SOLUSD",1642312942874,3.73777616,146.74,146.71,16.09]
["bitfinex","SOLUSD",1642312943173,3.73777616,146.74,146.71,10.09]
["bitfinex","SOLUSD",1642312943374,0.26,146.73,146.71,9.84]
["bitfinex","SOLUSD",1642312943774,3.73777616,146.74,146.71,9.84]
["bitfinex","SOLUSD",1642312944674,3.73777616,146.74,146.72,46.18857519]
["bitfinex","SOLUSD",1642312944877,3.73777616,146.74,146.72,46.43857519]
["bitfinex","SOLUSD",1642312948579,3.73777616,146.74,146.72,46.18857519]
["bitfinex","SOLUSD",1642312948980,3.03219997,146.73,146.72,46.18857519]
["bitfinex","SOLUSD",1642312949182,3.03219997,146.73,146.71,9.84]
["bitfinex","SOLUSD",1642312950194,3.03219997,146.73,146.72,35.96935223]
["bitfinex","SOLUSD",1642312950388,3.03219997,146.73,146.72,36.21935223]
["bitfinex","SOLUSD",1642312950891,3.73777616,146.74,146.72,36.21935223]
["bitfinex","SOLUSD",1642312952090,3.73777616,146.74,146.72,0.25]
["bitfinex","SOLUSD",1642312952386,6.76997613,146.74,146.71,16.09]
["bitfinex","SOLUSD",1642312952686,3.0321,146.73,146.71,16.09]
["bitfinex","SOLUSD",1642312953286,6.76997613,146.74,146.72,41.00814286]
["bitfinex","SOLUSD",1642312953686,6.76997613,146.74,146.72,47.25814286]
["bitfinex","SOLUSD",1642312953888,3.73777616,146.74,146.72,47.25814286]
["bitfinex","SOLUSD",1642312954388,3.73777616,146.74,146.72,41.25814286]
["bitfinex","SOLUSD",1642312955389,3.73777616,146.74,146.72,47.25814286]
["bitfinex","SOLUSD",1642312956090,3.73777616,146.74,146.72,41.25814286]
["bitfinex","SOLUSD",1642312957893,3.73777616,146.74,146.72,47.25814286]
["bitfinex","SOLUSD",1642312958291,3.73777616,146.74,146.72,41.25814286]
["bitfinex","SOLUSD",1642312961219,3.73777616,146.74,146.73,0.26]
["bitfinex","SOLUSD",1642312961419,1.94342493,146.76,146.73,0.26]
["bitfinex","SOLUSD",1642312961619,32.45748917,146.77,146.73,0.26]
["bitfinex","SOLUSD",1642312961818,32.45748917,146.77,146.73,1.55075407]
["bitfinex","SOLUSD",1642312962022,7.55008917,146.77,146.73,7.80075407]
["bitfinex","SOLUSD",1642312962519,5.60666424,146.77,146.73,7.80075407]
["bitfinex","SOLUSD",1642312964520,5.60666424,146.77,146.74,9.84]
["bitfinex","SOLUSD",1642312964921,5.60666424,146.77,146.75,0.26]
["bitfinex","SOLUSD",1642312965826,5.60666424,146.77,146.75,37.34904897]
["bitfinex","SOLUSD",1642312966222,5.60666424,146.77,146.75,43.59904897]
["bitfinex","SOLUSD",1642312966623,23.0954,146.82,146.75,43.59904897]
["bitfinex","SOLUSD",1642312967827,0.26,146.81,146.76,9.84]
["bitfinex","SOLUSD",1642312968225,0.26,146.81,146.76,16.09]
["bitfinex","SOLUSD",1642312971832,23.0954,146.82,146.77,0.26]
["bitfinex","SOLUSD",1642312974135,6.18,146.95,146.81,0.31765127]
["bitfinex","SOLUSD",1642312974337,9.6701584,146.98,146.96,13.98329706]
["bitfinex","SOLUSD",1642312974537,9.26401999,146.99,146.97,9.84]
["bitfinex","SOLUSD",1642312974734,15.54739944,147.02,146.97,9.84]
["bitfinex","SOLUSD",1642312974936,15.54739944,147.02,146.97,16.09]
["bitfinex","SOLUSD",1642312975136,21.99208011,147.04,146.98,90.38601756]
["bitfinex","SOLUSD",1642312975335,21.99208011,147.04,147.02,122.97]
["bitfinex","SOLUSD",1642312975336,20.74038011,147.04,147.02,122.97]
["bitfinex","SOLUSD",1642312975539,121.8253,147.13,147.03,132.81]
["bitfinex","SOLUSD",1642312975738,23.9163,147.13,147.04,122.97]
["bitfinex","SOLUSD",1642312975936,74.51884223,147.14,147.05,9.84]
["bitfinex","SOLUSD",1642312976140,48.05259786,147.13,147.06,25.35436886]
["bitfinex","SOLUSD",1642312976335,48.05259786,147.13,147.07,9.84]
["bitfinex","SOLUSD",1642312976838,74.51884223,147.14,147.07,15.84]
["bitfinex","SOLUSD",1642312977136,74.51884223,147.14,147.08,10.0]
["bitfinex","SOLUSD",1642312977337,74.51884223,147.14,147.09,9.84]
["bitfinex","SOLUSD",1642312977547,74.51884223,147.14,147.1,122.97]
["bitfinex","SOLUSD",1642312977743,22.3184301,147.14,147.12,21.89601756]
["bitfinex","SOLUSD",1642312977939,22.3184301,147.14,147.13,9.84]
["bitfinex","SOLUSD",1642312978541,11.9256301,147.14,147.13,9.84]
["bitfinex","SOLUSD",1642312978942,11.9256301,147.14,147.13,143.06]
["bitfinex","SOLUSD",1642312979143,72.3361,147.25,147.13,156.685]
["bitfinex","SOLUSD",1642312979344,40.45170787,147.3,147.14,156.41128549]
["bitfinex","SOLUSD",1642312979644,40.45170787,147.3,147.15,9.84]
["bitfinex","SOLUSD",1642312979943,129.69947845,147.3,147.15,2.67]
["bitfinex","SOLUSD",1642312980143,139.65631544,147.3,147.15,2.67]
["bitfinex","SOLUSD",1642312980945,0.26,147.28,147.15,37.8413111]
["bitfinex","SOLUSD",1642312981144,78.4224,147.26,147.15,37.8413111]
["bitfinex","SOLUSD",1642312981343,78.6724,147.26,147.15,2.67]
["bitfinex","SOLUSD",1642312981743,78.6724,147.26,147.15,9.84]
["bitfinex","SOLUSD",1642312981744,84.6724,147.26,147.15,9.84]
["bitfinex","SOLUSD",1642312982241,42.24250024,147.25,147.15,9.84]
["bitfinex","SOLUSD",1642312982444,78.4236,147.24,147.15,9.84]
["bitfinex","SOLUSD",1642312982842,84.6736,147.24,147.15,9.84]
["bitfinex","SOLUSD",1642312983443,16.4436,147.24,147.12,9.84]
["bitfinex","SOLUSD",1642312985346,16.4436,147.24,147.12,15.30472588]
["bitfinex","SOLUSD",1642312985748,16.4436,147.24,147.12,9.84]
["bitfinex","SOLUSD",1642312988250,1.70077588,147.23,147.12,9.84]
["bitfinex","SOLUSD",1642312988449,7.95077588,147.23,147.12,9.84]
["bitfinex","SOLUSD",1642312988648,7.70077588,147.23,147.12,9.84]
["bitfinex","SOLUSD",1642312988850,6.0,147.23,147.12,9.84]
["bitfinex","SOLUSD",1642312989048,41.17293593,147.22,147.12,9.84]
["bitfinex","SOLUSD",1642312989451,47.17293593,147.22,147.12,9.84]
["bitfinex","SOLUSD",1642312989851,47.42293593,147.22,147.12,9.84]
["bitfinex","SOLUSD",1642312993764,47.42293593,147.22,147.13,8.64123353]
["bitfinex","SOLUSD",1642312996759,47.42293593,147.22,147.12,9.84]
["bitfinex","SOLUSD",1642312997358,47.42293593,147.22,147.12,10.09]
["bitfinex","SOLUSD",1642312997758,47.42293593,147.22,147.13,30.5964818]
["bitfinex","SOLUSD",1642312997960,47.42293593,147.22,147.14,9.84]
["bitfinex","SOLUSD",1642312998359,47.42293593,147.22,147.14,10.09]
["bitfinex","SOLUSD",1642313002791,47.42293593,147.22,147.14,9.84]
["bitfinex","SOLUSD",1642313004203,6.0,147.22,147.14,9.84]
["bitfinex","SOLUSD",1642313004396,38.14099645,147.21,147.15,28.4833788]
["bitfinex","SOLUSD",1642313004595,42.00525436,147.21,147.15,38.3233788]
["bitfinex","SOLUSD",1642313004796,48.00525436,147.21,147.15,38.3233788]
["bitfinex","SOLUSD",1642313005496,44.14099645,147.21,147.15,38.3233788]
["bitfinex","SOLUSD",1642313005897,44.39099645,147.21,147.15,38.3233788]
["bitfinex","SOLUSD",1642313006098,6.25,147.21,147.15,38.3233788]
["bitfinex","SOLUSD",1642313006297,6.0,147.26,147.15,38.5733788]
["bitfinex","SOLUSD",1642313006498,6.0,147.21,147.15,38.5733788]
["bitfinex","SOLUSD",1642313006698,6.0,147.26,147.15,38.5733788]
["bitfinex","SOLUSD",1642313006896,6.0,147.26,147.15,44.5733788]
["bitfinex","SOLUSD",1642313007197,45.8943437,147.27,147.15,44.5733788]
["bitfinex","SOLUSD",1642313007398,51.8943437,147.27,147.15,44.5733788]
["bitfinex","SOLUSD",1642313007598,51.8943437,147.27,147.15,44.3233788]
["bitfinex","SOLUSD",1642313007797,120.1243437,147.27,147.15,44.3233788]
["bitfinex","SOLUSD",1642313008798,72.09398132,147.26,147.15,44.3233788]
["bitfinex","SOLUSD",1642313009001,3.86398132,147.26,147.15,44.3233788]
["bitfinex","SOLUSD",1642313009199,10.11398132,147.26,147.15,44.5733788]
["bitfinex","SOLUSD",1642313009800,3.86398132,147.25,147.15,44.5733788]
["bitfinex","SOLUSD",1642313009998,39.98089998,147.24,147.15,44.5733788]
["bitfinex","SOLUSD",1642313010399,46.23089998,147.24,147.15,44.5733788]
["bitfinex","SOLUSD",1642313011005,46.23089998,147.24,147.15,38.5733788]
["bitfinex","SOLUSD",1642313011201,46.23089998,147.24,147.15,44.5733788]
["bitfinex","SOLUSD",1642313012401,6.0,147.24,147.15,44.5733788]
["bitfinex","SOLUSD",1642313012802,55.6105,147.28,147.15,44.5733788]
["bitfinex","SOLUSD",1642313013001,123.8405,147.28,147.15,44.5733788]
["bitfinex","SOLUSD",1642313013201,37.31431123,147.27,147.15,44.3233788]
["bitfinex","SOLUSD",1642313013403,43.31431123,147.27,147.15,44.3233788]
["bitfinex","SOLUSD",1642313013800,43.56431123,147.27,147.15,38.5733788]
["bitfinex","SOLUSD",1642313014306,47.42524635,147.27,147.15,38.5733788]
["bitfinex","SOLUSD",1642313015902,43.56431123,147.27,147.15,38.5733788]
["bitfinex","SOLUSD",1642313016303,49.6105,147.28,147.15,38.5733788]
["bitfinex","SOLUSD",1642313016603,93.44440397,147.32,147.16,122.97]
["bitfinex","SOLUSD",1642313016808,93.44440397,147.32,147.17,9.84]
["bitfinex","SOLUSD",1642313017205,93.44440397,147.32,147.18,6.84137752]
["bitfinex","SOLUSD",1642313017403,40.7505727,147.31,147.19,9.84]
["bitfinex","SOLUSD",1642313017802,44.85896435,147.31,147.19,16.09]
["bitfinex","SOLUSD",1642313018606,3.85839165,147.3,147.19,16.09]
["bitfinex","SOLUSD",1642313019006,10.10839165,147.3,147.19,16.09]
["bitfinex","SOLUSD",1642313019807,9.85839165,147.3,147.19,16.09]
["bitfinex","SOLUSD",1642313020208,6.0,147.3,147.19,16.09]
["bitfinex","SOLUSD",1642313020410,46.7505727,147.31,147.19,16.09]
["bitfinex","SOLUSD",1642313021109,47.0005727,147.31,147.19,16.09]
["bitfinex","SOLUSD",1642313024116,46.7505727,147.31,147.19,16.09]
["bitfinex","SOLUSD",1642313027318,47.0005727,147.31,147.19,16.09]
["bitfinex","SOLUSD",1642313028222,93.44440397,147.32,147.26,0.31998102]
["bitfinex","SOLUSD",1642313028416,92.94440397,147.32,147.27,9.84]
["bitfinex","SOLUSD",1642313028617,89.64740397,147.32,147.27,11.11405753]
["bitfinex","SOLUSD",1642313028816,89.64740397,147.32,147.27,17.36405753]
["bitfinex","SOLUSD",1642313029017,89.64740397,147.32,147.27,16.09]
["bitfinex","SOLUSD",1642313029217,21.79490397,147.32,147.28,28.4833788]
["bitfinex","SOLUSD",1642313029416,21.79490397,147.32,147.29,9.84]
["bitfinex","SOLUSD",1642313029816,21.79490397,147.32,147.29,16.09]
["bitfinex","SOLUSD",1642313031416,21.79490397,147.32,147.29,9.84]
["bitfinex","SOLUSD",1642313031618,6.06429997,147.31,147.29,9.84]
["bitfinex","SOLUSD",1642313031816,6.31429997,147.31,147.29,9.84]
["bitfinex","SOLUSD",1642313032017,6.06429997,147.31,147.29,9.84]
["bitfinex","SOLUSD",1642313034719,6.06429997,147.31,147.29,10.09]
["bitfinex","SOLUSD",1642313034918,21.79490397,147.32,147.29,10.09]
["bitfinex","SOLUSD",1642313036827,21.79490397,147.32,147.29,9.84]
["bitfinex","SOLUSD",1642313037323,21.79490397,147.32,147.29,10.09]
["bitfinex","SOLUSD",1642313037921,21.79490397,147.32,147.29,9.84]
["bitfinex","SOLUSD",1642313039122,21.79490397,147.32,147.29,10.09]
["bitfinex","SOLUSD",1642313039423,48.3159,147.42,147.29,10.39597193]
["bitfinex","SOLUSD",1642313039625,112.17066252,147.43,147.3,122.97]
["bitfinex","SOLUSD",1642313039822,42.68228977,147.42,147.31,11.77349129]
["bitfinex","SOLUSD",1642313040229,112.17066252,147.43,147.31,18.02349129]
["bitfinex","SOLUSD",1642313040830,112.42066252,147.43,147.31,18.02349129]
["bitfinex","SOLUSD",1642313041255,46.89929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313041427,53.14929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313041827,0.26,147.41,147.31,18.02349129]
["bitfinex","SOLUSD",1642313042029,0.26,147.41,147.31,17.77349129]
["bitfinex","SOLUSD",1642313043228,0.26,147.41,147.31,18.02349129]
["bitfinex","SOLUSD",1642313044728,53.14929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313045333,52.89929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313045730,53.14929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313046331,52.89929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313046530,53.14929785,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313047133,6.0,147.42,147.31,18.02349129]
["bitfinex","SOLUSD",1642313047331,112.17066252,147.43,147.32,191.46]
["bitfinex","SOLUSD",1642313047531,112.17066252,147.43,147.33,9.84]
["bitfinex","SOLUSD",1642313047733,112.17066252,147.43,147.34,122.97]
["bitfinex","SOLUSD",1642313047933,112.17066252,147.43,147.35,9.84]
["bitfinex","SOLUSD",1642313048330,112.17066252,147.43,147.36,22.72359383]
["bitfinex","SOLUSD",1642313048532,112.17066252,147.43,147.37,9.84]
["bitfinex","SOLUSD",1642313048772,0.26,147.42,147.37,9.84]
["bitfinex","SOLUSD",1642313049069,0.26,147.42,147.37,10.09]
["bitfinex","SOLUSD",1642313052981,112.42066252,147.43,147.37,10.09]
["bitfinex","SOLUSD",1642313053174,112.17066252,147.43,147.37,10.09]
["bitfinex","SOLUSD",1642313053474,112.42066252,147.43,147.37,9.84]
["bitfinex","SOLUSD",1642313054475,0.26,147.42,147.37,9.84]
["bitfinex","SOLUSD",1642313054873,0.26,147.42,147.37,10.09]
["bitfinex","SOLUSD",1642313055274,112.42066252,147.43,147.37,37.31740683]
["bitfinex","SOLUSD",1642313055474,112.42066252,147.43,147.37,9.84]
["bitfinex","SOLUSD",1642313055876,112.42066252,147.43,147.37,10.09]
["bitfinex","SOLUSD",1642313056276,112.42066252,147.43,147.37,9.84]
["bitfinex","SOLUSD",1642313056978,0.26,147.42,147.37,10.09]
["bitfinex","SOLUSD",1642313057179,0.26,147.42,147.37,16.09]
["bitfinex","SOLUSD",1642313057377,0.26,147.42,147.37,10.09]
["bitfinex","SOLUSD",1642313060783,0.26,147.42,147.37,9.84]
["bitfinex","SOLUSD",1642313061183,112.39797993,147.43,147.37,9.84]
["bitfinex","SOLUSD",1642313061383,0.26,147.42,147.37,9.84]
["bitfinex","SOLUSD",1642313065488,0.26,147.42,147.34,535.82027446]
["bitfinex","SOLUSD",1642313065683,0.26,147.42,147.34,541.82027446]
["bitfinex","SOLUSD",1642313066786,4.11770826,147.42,147.34,541.82027446]
["bitfinex","SOLUSD",1642313066985,39.20437333,147.41,147.34,541.82027446]
["bitfinex","SOLUSD",1642313067388,0.26,147.4,147.34,541.82027446]
["bitfinex","SOLUSD",1642313067790,0.26,147.4,147.34,535.82027446]
["bitfinex","SOLUSD",1642313069589,3.86457524,147.39,147.34,535.82027446]
["bitfinex","SOLUSD",1642313069991,0.26,147.38,147.34,535.82027446]
["bitfinex","SOLUSD",1642313070793,41.96065158,147.38,147.34,535.82027446]
["bitfinex","SOLUSD",1642313071497,42.21065158,147.38,147.34,535.82027446]
["bitfinex","SOLUSD",1642313076220,48.21065158,147.38,147.34,535.82027446]
["bitfinex","SOLUSD",1642313076521,42.21065158,147.38,147.34,535.82027446]
["bitfinex","SOLUSD",1642313077420,42.21065158,147.38,147.29,9.84]
["bitfinex","SOLUSD",1642313077620,42.21065158,147.38,147.29,10.09]
["bitfinex","SOLUSD",1642313078031,110.44065158,147.38,147.29,10.09]
["bitfinex","SOLUSD",1642313079025,41.70065158,147.38,147.29,10.09]
["bitfinex","SOLUSD",1642313079222,41.70065158,147.38,147.31,6.22870385]
["bitfinex","SOLUSD",1642313079421,47.70065158,147.38,147.31,16.31870385]
["bitfinex","SOLUSD",1642313080323,0.26,147.37,147.31,16.31870385]
["bitfinex","SOLUSD",1642313080725,47.70065158,147.38,147.31,16.31870385]
["bitfinex","SOLUSD",1642313081329,47.95065158,147.38,147.31,16.31870385]
["bitfinex","SOLUSD",1642313082227,0.26,147.37,147.31,16.31870385]
["bitfinex","SOLUSD",1642313083129,0.26,147.37,147.31,22.31870385]
["bitfinex","SOLUSD",1642313084129,0.26,147.37,147.31,16.31870385]
["bitfinex","SOLUSD",1642313090936,0.26,147.37,147.31,10.09]
["bitfinex","SOLUSD",1642313092137,0.26,147.37,147.31,9.84]
["bitfinex","SOLUSD",1642313093638,0.26,147.37,147.31,10.09]
["bitfinex","SOLUSD",1642313094039,0.26,147.37,147.31,9.84]
["bitfinex","SOLUSD",1642313094442,2.19297797,147.37,147.31,9.84]
["bitfinex","SOLUSD",1642313094839,2.44297797,147.37,147.31,9.84]
["bitfinex","SOLUSD",1642313095443,1.93297797,147.36,147.31,9.84]
["bitfinex","SOLUSD",1642313095642,46.89847295,147.35,147.31,9.84]
["bitfinex","SOLUSD",1642313095943,47.15847295,147.35,147.31,9.84]
["bitfinex","SOLUSD",1642313098548,49.09145092,147.35,147.31,9.84]
["bitfinex","SOLUSD",1642313102082,49.09145092,147.35,147.28,9.84]
["bitfinex","SOLUSD",1642313102378,49.09145092,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642313102578,49.09145092,147.35,147.29,31.29607572]
["bitfinex","SOLUSD",1642313102979,49.09145092,147.35,147.29,31.54607572]
["bitfinex","SOLUSD",1642313106683,49.09145092,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642313106883,49.09145092,147.35,147.28,10.09]
["bitfinex","SOLUSD",1642313107685,49.09145092,147.35,147.29,23.88673724]
["bitfinex","SOLUSD",1642313107886,47.15847295,147.35,147.29,24.13673724]
["bitfinex","SOLUSD",1642313108087,47.15847295,147.35,147.29,0.25]
["bitfinex","SOLUSD",1642313109087,47.15847295,147.35,147.29,30.78459551]
["bitfinex","SOLUSD",1642313109287,47.15847295,147.35,147.29,31.03459551]
["bitfinex","SOLUSD",1642313110090,49.09145092,147.35,147.29,31.03459551]
["bitfinex","SOLUSD",1642313112892,49.09145092,147.35,147.3,9.84]
["bitfinex","SOLUSD",1642313113293,49.09145092,147.35,147.3,10.09]
["bitfinex","SOLUSD",1642313115397,48.83145092,147.35,147.3,10.09]
["bitfinex","SOLUSD",1642313116896,0.26,147.34,147.3,10.09]
["bitfinex","SOLUSD",1642313118396,48.83145092,147.35,147.3,10.09]
["bitfinex","SOLUSD",1642313119898,0.26,147.34,147.3,10.09]
["bitfinex","SOLUSD",1642313130323,0.26,147.34,147.26,20.2277]
["bitfinex","SOLUSD",1642313130521,1.96077588,147.34,147.26,10.3877]
["bitfinex","SOLUSD",1642313130726,8.79577588,147.34,147.25,350.41197579]
["bitfinex","SOLUSD",1642313130932,86.0,147.33,147.21,3.04956631]
["bitfinex","SOLUSD",1642313131124,39.74649844,147.32,147.21,0.01746631]
["bitfinex","SOLUSD",1642313131325,47.95727432,147.32,147.21,0.01746631]
["bitfinex","SOLUSD",1642313131521,5.35854483,147.29,147.21,0.01746631]
["bitfinex","SOLUSD",1642313131721,10.89354483,147.29,147.14,14.45391131]
["bitfinex","SOLUSD",1642313131922,10.1,147.28,147.14,14.45391131]
["bitfinex","SOLUSD",1642313132325,16.35,147.28,147.14,14.45391131]
["bitfinex","SOLUSD",1642313132723,16.35,147.28,147.15,43.63697807]
["bitfinex","SOLUSD",1642313132921,16.09,147.28,147.15,43.63697807]
["bitfinex","SOLUSD",1642313133121,16.09,147.28,147.15,66.34637807]
["bitfinex","SOLUSD",1642313133323,15.84,147.28,147.16,0.26]
["bitfinex","SOLUSD",1642313134124,6.0,147.28,147.17,9.84]
["bitfinex","SOLUSD",1642313134421,11.35854483,147.29,147.18,40.25351155]
["bitfinex","SOLUSD",1642313134822,11.35854483,147.29,147.18,40.50351155]
["bitfinex","SOLUSD",1642313135243,11.60854483,147.29,147.18,40.50351155]
["bitfinex","SOLUSD",1642313135645,0.26,147.28,147.18,40.50351155]
["bitfinex","SOLUSD",1642313136246,11.60854483,147.29,147.18,40.50351155]
["bitfinex","SOLUSD",1642313136646,11.35854483,147.29,147.18,40.50351155]
["bitfinex","SOLUSD",1642313137050,11.35854483,147.29,147.18,40.25351155]
["bitfinex","SOLUSD",1642313137248,11.35854483,147.29,147.18,40.50351155]
["bitfinex","SOLUSD",1642313137655,0.26,147.28,147.18,40.50351155]
["bitfinex","SOLUSD",1642313141950,0.26,147.28,147.18,40.25351155]
["bitfinex","SOLUSD",1642313142150,0.26,147.28,147.15,32.5494]
["bitfinex","SOLUSD",1642313142349,68.23,147.27,147.15,32.5494]
["bitfinex","SOLUSD",1642313142553,92.2116,147.28,147.15,32.5494]
["bitfinex","SOLUSD",1642313142750,30.2316,147.28,147.15,32.5494]
["bitfinex","SOLUSD",1642313143150,30.2316,147.28,147.15,72.61704853]
["bitfinex","SOLUSD",1642313143352,30.2316,147.28,147.15,22.7094]
["bitfinex","SOLUSD",1642313143653,50.2614,147.28,147.15,22.7094]
["bitfinex","SOLUSD",1642313143853,68.23,147.27,147.15,22.7094]
["bitfinex","SOLUSD",1642313144251,0.26,147.26,147.13,94.4]
["bitfinex","SOLUSD",1642313144454,122.46059844,147.26,147.14,45.52335634]
["bitfinex","SOLUSD",1642313144851,128.71059844,147.26,147.14,45.77335634]
["bitfinex","SOLUSD",1642313145454,138.90169844,147.26,147.14,45.77335634]
["bitfinex","SOLUSD",1642313147257,138.90169844,147.26,147.14,0.25]
["bitfinex","SOLUSD",1642313147459,138.90169844,147.26,147.13,94.65]
["bitfinex","SOLUSD",1642313148258,138.90169844,147.26,147.13,141.69550493]
["bitfinex","SOLUSD",1642313149757,70.41169844,147.26,147.13,141.69550493]
["bitfinex","SOLUSD",1642313149957,60.22059844,147.26,147.13,141.69550493]
["bitfinex","SOLUSD",1642313151666,0.26,147.25,147.13,141.69550493]
["bitfinex","SOLUSD",1642313154298,0.26,147.25,147.13,141.44550493]
["bitfinex","SOLUSD",1642313154499,0.26,147.25,147.13,141.69550493]
["bitfinex","SOLUSD",1642313155601,0.26,147.25,147.14,24.6498]
["bitfinex","SOLUSD",1642313156400,0.26,147.25,147.14,24.8998]
["bitfinex","SOLUSD",1642313157704,0.26,147.25,147.14,24.6498]
["bitfinex","SOLUSD",1642313159207,0.26,147.25,147.13,141.44550493]
["bitfinex","SOLUSD",1642313160504,68.23,147.24,147.13,141.44550493]
["bitfinex","SOLUSD",1642313160708,68.23,147.24,147.13,94.4]
["bitfinex","SOLUSD",1642313160907,0.26,147.23,147.13,94.4]
["bitfinex","SOLUSD",1642313161506,0.26,147.23,147.1,23.6179]
["bitfinex","SOLUSD",1642313161708,68.23,147.22,147.1,64.52469801]
["bitfinex","SOLUSD",1642313161908,0.26,147.21,147.1,23.6179]
["bitfinex","SOLUSD",1642313162107,1.96077588,147.21,147.07,94.4]
["bitfinex","SOLUSD",1642313162307,33.6302,147.2,147.07,94.4]
["bitfinex","SOLUSD",1642313162507,35.33097588,147.2,147.07,94.4]
["bitfinex","SOLUSD",1642313162708,0.26,147.19,147.07,94.4]
["bitfinex","SOLUSD",1642313162907,26.14077,147.18,147.07,94.4]
["bitfinex","SOLUSD",1642313163107,104.21077,147.18,147.07,94.4]
["bitfinex","SOLUSD",1642313163308,0.26,147.17,147.07,94.4]
["bitfinex","SOLUSD",1642313163507,20.2972,147.17,147.07,94.4]
["bitfinex","SOLUSD",1642313163907,26.5472,147.17,147.07,94.4]
["bitfinex","SOLUSD",1642313164809,94.7772,147.17,147.07,94.4]
["bitfinex","SOLUSD",1642313167811,94.7772,147.17,147.02,37.25791131]
["bitfinex","SOLUSD",1642313168013,121.37377588,147.17,147.02,37.25791131]
["bitfinex","SOLUSD",1642313168611,121.37377588,147.17,147.03,48.37438154]
["bitfinex","SOLUSD",1642313169312,119.673,147.17,147.04,22.8004]
["bitfinex","SOLUSD",1642313173713,108.9658,147.17,147.04,22.8004]
["bitfinex","SOLUSD",1642313173913,40.7358,147.17,147.04,23.0504]
["bitfinex","SOLUSD",1642313174914,40.9858,147.17,147.04,23.0504]
["bitfinex","SOLUSD",1642313175318,0.26,147.16,147.04,23.0504]
["bitfinex","SOLUSD",1642313175719,0.26,147.16,147.04,22.8004]
["bitfinex","SOLUSD",1642313177018,68.49,147.16,147.04,22.8004]
["bitfinex","SOLUSD",1642313177219,9.12427327,147.15,147.04,22.8004]
["bitfinex","SOLUSD",1642313177421,0.26,147.14,147.04,22.8004]
["bitfinex","SOLUSD",1642313177826,37.66687327,147.15,147.04,32.8904]
["bitfinex","SOLUSD",1642313178023,6.0,147.15,147.04,32.8904]
["bitfinex","SOLUSD",1642313178424,7.70077588,147.2,147.04,32.8904]
["bitfinex","SOLUSD",1642313178625,25.19487588,147.2,147.04,38.8904]
["bitfinex","SOLUSD",1642313178825,31.19487588,147.2,147.04,38.8904]
["bitfinex","SOLUSD",1642313179024,25.85575616,147.19,147.04,38.8904]
["bitfinex","SOLUSD",1642313179224,24.41,147.18,147.04,38.8904]
["bitfinex","SOLUSD",1642313179425,30.92,147.18,147.04,38.8904]
["bitfinex","SOLUSD",1642313179824,30.92,147.18,147.05,3.85646638]
["bitfinex","SOLUSD",1642313180054,30.92,147.18,147.06,37.56057519]
["bitfinex","SOLUSD",1642313180251,30.92,147.18,147.07,23.5992]
["bitfinex","SOLUSD",1642313181750,30.92,147.18,147.07,23.8492]
["bitfinex","SOLUSD",1642313182655,30.92,147.18,147.07,23.5992]
["bitfinex","SOLUSD",1642313182855,30.92,147.18,147.07,23.8492]
["bitfinex","SOLUSD",1642313188761,68.23,147.17,147.07,23.5992]
["bitfinex","SOLUSD",1642313188960,9.66928711,147.16,147.07,23.5992]
["bitfinex","SOLUSD",1642313189360,15.91928711,147.16,147.07,23.5992]
["bitfinex","SOLUSD",1642313190264,6.25,147.16,147.07,23.5992]
["bitfinex","SOLUSD",1642313190667,6.25,147.16,147.08,13.70957356]
["bitfinex","SOLUSD",1642313190866,6.0,147.16,147.08,13.95957356]
["bitfinex","SOLUSD",1642313191059,7.70077588,147.18,147.08,13.95957356]
["bitfinex","SOLUSD",1642313191267,1.70077588,147.18,147.09,40.87370087]
["bitfinex","SOLUSD",1642313191461,28.31328541,147.2,147.09,79.47287443]
["bitfinex","SOLUSD",1642313192367,0.26,147.19,147.1,3.86957356]
["bitfinex","SOLUSD",1642313192766,0.26,147.19,147.1,4.11957356]
["bitfinex","SOLUSD",1642313193872,0.26,147.19,147.1,0.25]
["bitfinex","SOLUSD",1642313194072,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313194669,0.26,147.19,147.1,3.86493584]
["bitfinex","SOLUSD",1642313194870,0.26,147.19,147.1,4.11493584]
["bitfinex","SOLUSD",1642313196173,0.26,147.19,147.1,0.25]
["bitfinex","SOLUSD",1642313196373,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313196973,0.26,147.19,147.1,3.8631103]
["bitfinex","SOLUSD",1642313197377,0.26,147.19,147.1,4.1131103]
["bitfinex","SOLUSD",1642313198375,0.26,147.19,147.1,0.25]
["bitfinex","SOLUSD",1642313198575,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313198804,0.26,147.19,147.09,75.35330087]
["bitfinex","SOLUSD",1642313200407,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313202407,0.26,147.19,147.09,75.35330087]
["bitfinex","SOLUSD",1642313203810,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313205107,34.31328541,147.2,147.09,75.60330087]
["bitfinex","SOLUSD",1642313206411,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313207010,0.26,147.19,147.09,75.35330087]
["bitfinex","SOLUSD",1642313209308,0.26,147.19,147.09,75.60330087]
["bitfinex","SOLUSD",1642313210010,0.26,147.19,147.09,65.76330087]
["bitfinex","SOLUSD",1642313210610,0.26,147.19,147.09,65.51330087]
["bitfinex","SOLUSD",1642313214616,78.6856,147.19,147.09,65.51330087]
["bitfinex","SOLUSD",1642313214914,84.9356,147.19,147.09,65.51330087]
["bitfinex","SOLUSD",1642313221127,84.9356,147.19,147.09,24.6396]
["bitfinex","SOLUSD",1642313222424,84.9356,147.19,147.09,74.84956204]
["bitfinex","SOLUSD",1642313226256,84.9356,147.19,147.09,24.6396]
["bitfinex","SOLUSD",1642313227157,84.9356,147.19,147.09,63.3834263]
["bitfinex","SOLUSD",1642313231765,84.9356,147.19,147.09,38.7438263]
["bitfinex","SOLUSD",1642313240476,16.1956,147.19,147.09,38.7438263]
["bitfinex","SOLUSD",1642313241277,16.1956,147.19,147.1,23.2372]
["bitfinex","SOLUSD",1642313241879,0.26,147.18,147.1,23.2372]
["bitfinex","SOLUSD",1642313251091,68.49,147.18,147.1,23.2372]
["bitfinex","SOLUSD",1642313251314,6.95175786,147.17,147.1,23.2372]
["bitfinex","SOLUSD",1642313251713,0.26,147.16,147.1,23.2372]
["bitfinex","SOLUSD",1642313255418,0.26,147.16,147.11,39.45577864]
["bitfinex","SOLUSD",1642313256517,0.26,147.16,147.1,23.2372]
["bitfinex","SOLUSD",1642313257518,0.26,147.16,147.1,59.52354319]
["bitfinex","SOLUSD",1642313263031,0.26,147.16,147.1,23.2372]
["bitfinex","SOLUSD",1642313270672,6.0,147.17,147.1,23.2372]
["bitfinex","SOLUSD",1642313270969,7.85450916,147.19,147.1,35.4032]
["bitfinex","SOLUSD",1642313271168,1.85450916,147.19,147.1,36.63919256]
["bitfinex","SOLUSD",1642313271367,39.89135105,147.26,147.1,46.47919256]
["bitfinex","SOLUSD",1642313271569,38.49072141,147.23,147.11,0.26]
["bitfinex","SOLUSD",1642313271771,40.8191714,147.23,147.12,9.84]
["bitfinex","SOLUSD",1642313271969,40.8191714,147.23,147.14,46.5854886]
["bitfinex","SOLUSD",1642313272370,41.0691714,147.23,147.14,46.5854886]
["bitfinex","SOLUSD",1642313273571,40.8191714,147.23,147.14,46.5854886]
["bitfinex","SOLUSD",1642313273976,0.26,147.22,147.14,46.5854886]
["bitfinex","SOLUSD",1642313275875,0.26,147.25,147.14,46.5854886]
["bitfinex","SOLUSD",1642313277778,0.26,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313278578,40.3792,147.26,147.15,31.3482]
["bitfinex","SOLUSD",1642313278778,6.25,147.26,147.15,37.0982]
["bitfinex","SOLUSD",1642313278982,6.25,147.26,147.15,37.3482]
["bitfinex","SOLUSD",1642313279181,0.25,147.26,147.15,37.3482]
["bitfinex","SOLUSD",1642313279382,38.29304302,147.26,147.15,37.3482]
["bitfinex","SOLUSD",1642313279785,38.54304302,147.26,147.15,37.3482]
["bitfinex","SOLUSD",1642313279981,38.54304302,147.26,147.15,29.9052]
["bitfinex","SOLUSD",1642313280184,38.54304302,147.26,147.15,23.9052]
["bitfinex","SOLUSD",1642313280793,38.54304302,147.26,147.15,23.6552]
["bitfinex","SOLUSD",1642313280985,0.26,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313281585,23.2333,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313281984,29.4833,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313285085,97.7133,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313286487,107.9049,147.25,147.15,23.6552]
["bitfinex","SOLUSD",1642313287089,107.9049,147.25,147.14,46.5854886]
["bitfinex","SOLUSD",1642313287288,117.7449,147.25,147.1,9.84]
["bitfinex","SOLUSD",1642313287487,117.7449,147.25,147.11,22.9128]
["bitfinex","SOLUSD",1642313288189,117.7449,147.25,147.12,36.65615754]
["bitfinex","SOLUSD",1642313288688,117.7449,147.25,147.13,23.9238]
["bitfinex","SOLUSD",1642313295410,68.23,147.23,147.13,23.9238]
["bitfinex","SOLUSD",1642313295610,81.39650025,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313296016,0.26,147.2,147.13,23.9238]
["bitfinex","SOLUSD",1642313301129,19.41650025,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313301331,6.25,147.21,147.13,24.1738]
["bitfinex","SOLUSD",1642313301732,0.25,147.21,147.13,24.1738]
["bitfinex","SOLUSD",1642313301930,6.0,147.21,147.13,24.1738]
["bitfinex","SOLUSD",1642313302133,6.0,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313302536,62.07327623,147.22,147.13,23.9238]
["bitfinex","SOLUSD",1642313303137,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313304036,0.26,147.21,147.13,24.1738]
["bitfinex","SOLUSD",1642313310548,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313316481,31.1026,147.22,147.13,23.9238]
["bitfinex","SOLUSD",1642313317782,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313346452,10.4544,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313346654,84.9344,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313351256,16.4444,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313351455,6.0,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313351655,6.0,147.21,147.13,34.0138]
["bitfinex","SOLUSD",1642313351856,9.67155001,147.22,147.13,33.7638]
["bitfinex","SOLUSD",1642313352055,3.67155001,147.22,147.13,33.7638]
["bitfinex","SOLUSD",1642313352355,9.67155001,147.22,147.13,33.7638]
["bitfinex","SOLUSD",1642313353084,6.0,147.22,147.13,33.7638]
["bitfinex","SOLUSD",1642313353285,23.6162,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313353781,29.8662,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313357185,6.25,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313357385,0.25,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313357585,6.25,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313357785,6.0,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313357986,6.25,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313358191,0.25,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313358387,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313358986,0.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313359187,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313359786,0.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313359987,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313360599,0.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313360791,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313360989,6.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313361288,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313361589,0.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313361888,6.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313362488,0.51,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313362689,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313369097,30.0171,147.22,147.13,23.9238]
["bitfinex","SOLUSD",1642313369696,6.25,147.22,147.13,23.9238]
["bitfinex","SOLUSD",1642313370395,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313370997,6.0,147.22,147.13,23.9238]
["bitfinex","SOLUSD",1642313371295,0.26,147.21,147.13,23.9238]
["bitfinex","SOLUSD",1642313371699,0.26,147.21,147.13,33.7638]
["bitfinex","SOLUSD",1642313372598,3.67155001,147.24,147.14,1.23226668]
["bitfinex","SOLUSD",1642313372798,3.67155001,147.24,147.15,9.84]
["bitfinex","SOLUSD",1642313372999,3.67155001,147.24,147.16,22.6442]
["bitfinex","SOLUSD",1642313373199,3.67155001,147.24,147.17,9.84]
["bitfinex","SOLUSD",1642313373399,3.67155001,147.29,147.17,10.09]
["bitfinex","SOLUSD",1642313373599,3.67155001,147.29,147.18,64.52283577]
["bitfinex","SOLUSD",1642313373801,9.92155001,147.29,147.19,9.84]
["bitfinex","SOLUSD",1642313373999,9.92155001,147.29,147.2,22.6865]
["bitfinex","SOLUSD",1642313374204,6.0,147.29,147.2,32.5265]
["bitfinex","SOLUSD",1642313374400,6.0,147.29,147.2,32.7765]
["bitfinex","SOLUSD",1642313374701,36.10272665,147.3,147.2,32.5265]
["bitfinex","SOLUSD",1642313375102,32.43117664,147.3,147.2,32.5265]
["bitfinex","SOLUSD",1642313375301,0.26,147.29,147.2,32.5265]
["bitfinex","SOLUSD",1642313375502,32.68117664,147.3,147.2,32.5265]
["bitfinex","SOLUSD",1642313375902,6.25,147.3,147.2,32.5265]
["bitfinex","SOLUSD",1642313376306,0.25,147.3,147.2,32.7765]
["bitfinex","SOLUSD",1642313376501,6.25,147.3,147.2,32.7765]
["bitfinex","SOLUSD",1642313376705,6.0,147.3,147.2,32.7765]
["bitfinex","SOLUSD",1642313376905,32.90711604,147.29,147.2,32.7765]
["bitfinex","SOLUSD",1642313377403,6.0,147.32,147.2,32.7765]
["bitfinex","SOLUSD",1642313377602,3.67155001,147.33,147.2,41.77776668]
["bitfinex","SOLUSD",1642313377803,3.67155001,147.33,147.21,0.26]
["bitfinex","SOLUSD",1642313378004,3.67155001,147.33,147.22,9.84]
["bitfinex","SOLUSD",1642313378201,3.67155001,147.33,147.23,23.1805]
["bitfinex","SOLUSD",1642313378410,3.67155001,147.35,147.24,54.31632096]
["bitfinex","SOLUSD",1642313378607,3.67155001,147.35,147.25,22.8318]
["bitfinex","SOLUSD",1642313378842,3.92155001,147.35,147.26,9.84]
["bitfinex","SOLUSD",1642313379003,3.92155001,147.35,147.26,15.848]
["bitfinex","SOLUSD",1642313379207,3.92155001,147.35,147.26,22.098]
["bitfinex","SOLUSD",1642313379605,0.25,147.35,147.26,22.098]
["bitfinex","SOLUSD",1642313380005,35.95648535,147.36,147.26,16.098]
["bitfinex","SOLUSD",1642313380206,35.95648535,147.36,147.27,24.2578]
["bitfinex","SOLUSD",1642313380406,0.26,147.35,147.27,34.0978]
["bitfinex","SOLUSD",1642313381009,0.26,147.35,147.27,34.3478]
["bitfinex","SOLUSD",1642313382807,0.26,147.35,147.27,34.0978]
["bitfinex","SOLUSD",1642313383708,0.26,147.35,147.27,24.2578]
["bitfinex","SOLUSD",1642313383906,0.26,147.35,147.24,44.47632096]
["bitfinex","SOLUSD",1642313384107,68.49,147.35,147.24,44.47632096]
["bitfinex","SOLUSD",1642313384306,68.74,147.35,147.21,9.84]
["bitfinex","SOLUSD",1642313384510,23.8081,147.34,147.22,23.4426]
["bitfinex","SOLUSD",1642313384708,33.9938,147.34,147.22,23.4426]
["bitfinex","SOLUSD",1642313385010,0.26,147.33,147.22,23.4426]
["bitfinex","SOLUSD",1642313385408,0.26,147.33,147.23,35.73618954]
["bitfinex","SOLUSD",1642313387113,10.4462,147.33,147.22,23.4426]
["bitfinex","SOLUSD",1642313387311,16.6962,147.33,147.22,23.4426]
["bitfinex","SOLUSD",1642313388112,16.6962,147.33,147.23,49.93731431]
["bitfinex","SOLUSD",1642313388917,16.4462,147.33,147.23,49.93731431]
["bitfinex","SOLUSD",1642313390315,16.6962,147.33,147.23,49.93731431]
["bitfinex","SOLUSD",1642313391921,5.55855792,147.31,147.23,49.93731431]
["bitfinex","SOLUSD",1642313392323,0.26,147.3,147.23,49.93731431]
["bitfinex","SOLUSD",1642313395054,11.80855792,147.31,147.23,49.93731431]
["bitfinex","SOLUSD",1642313396359,0.26,147.3,147.23,49.93731431]
["bitfinex","SOLUSD",1642313402065,2.18160233,147.3,147.23,49.93731431]
["bitfinex","SOLUSD",1642313402364,8.43160233,147.3,147.23,49.93731431]
["bitfinex","SOLUSD",1642313403467,1.92160233,147.29,147.23,49.93731431]
["bitfinex","SOLUSD",1642313403866,0.26,147.28,147.23,49.93731431]
["bitfinex","SOLUSD",1642313411283,2.18160233,147.28,147.23,49.93731431]
["bitfinex","SOLUSD",1642313411581,8.43160233,147.28,147.23,49.93731431]
["bitfinex","SOLUSD",1642313411782,9.98650079,147.28,147.23,49.93731431]
["bitfinex","SOLUSD",1642313413303,9.73650079,147.28,147.23,49.93731431]
["bitfinex","SOLUSD",1642313414903,9.98650079,147.28,147.2,23.4127]
["bitfinex","SOLUSD",1642313415105,1.92160233,147.27,147.2,23.4127]
["bitfinex","SOLUSD",1642313415304,0.26,147.26,147.2,33.2527]
["bitfinex","SOLUSD",1642313415905,0.26,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313416707,2.18160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313416907,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313418606,8.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313419408,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313420010,29.88539804,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313421220,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313423025,0.51,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313423425,0.26,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313425726,2.18160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313425928,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313426330,8.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313426527,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313427928,8.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313428333,2.43160233,147.26,147.21,46.65048305]
["bitfinex","SOLUSD",1642313430333,0.51,147.26,147.21,56.49048305]
["bitfinex","SOLUSD",1642313430733,0.26,147.26,147.21,56.49048305]
["bitfinex","SOLUSD",1642313430935,0.26,147.26,147.21,56.74048305]
["bitfinex","SOLUSD",1642313431732,0.26,147.27,147.21,56.74048305]
["bitfinex","SOLUSD",1642313432834,7.92160233,147.29,147.21,56.74048305]
["bitfinex","SOLUSD",1642313433034,6.0,147.28,147.22,23.8699]
["bitfinex","SOLUSD",1642313433235,1.92160233,147.29,147.23,9.84]
["bitfinex","SOLUSD",1642313433436,1.92160233,147.29,147.23,16.09]
["bitfinex","SOLUSD",1642313433840,1.92160233,147.31,147.23,16.09]
["bitfinex","SOLUSD",1642313434036,1.92160233,147.31,147.24,23.8353]
["bitfinex","SOLUSD",1642313434238,0.26,147.3,147.25,9.84]
["bitfinex","SOLUSD",1642313434437,0.26,147.3,147.26,39.28447368]
["bitfinex","SOLUSD",1642313434837,0.26,147.3,147.26,39.53447368]
["bitfinex","SOLUSD",1642313435240,0.26,147.3,147.26,39.28447368]
["bitfinex","SOLUSD",1642313435838,6.26,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313436340,2.43160233,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313436537,8.43160233,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313437841,7.46886786,147.3,147.26,39.28447368]
["bitfinex","SOLUSD",1642313438042,8.43160233,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313441457,6.51,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313441855,0.51,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313442057,0.26,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313442256,2.18160233,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313442555,8.43160233,147.31,147.26,39.28447368]
["bitfinex","SOLUSD",1642313444154,8.43160233,147.31,147.24,23.8353]
["bitfinex","SOLUSD",1642313444355,33.26570233,147.31,147.24,23.8353]
["bitfinex","SOLUSD",1642313445355,33.26570233,147.31,147.25,36.08331124]
["bitfinex","SOLUSD",1642313445857,33.26570233,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313446257,8.43160233,147.31,147.25,36.08331124]
["bitfinex","SOLUSD",1642313446476,8.43160233,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313447576,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313447873,0.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313448075,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313448273,6.26,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313448474,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313448675,0.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313448876,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313449077,6.51,147.31,147.25,36.08331124]
["bitfinex","SOLUSD",1642313449275,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313449477,6.51,147.31,147.25,36.08331124]
["bitfinex","SOLUSD",1642313449675,6.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313450076,0.51,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313450279,0.26,147.31,147.25,36.33331124]
["bitfinex","SOLUSD",1642313450479,39.78157402,147.32,147.25,36.08331124]
["bitfinex","SOLUSD",1642313450878,39.78157402,147.32,147.25,36.33331124]
["bitfinex","SOLUSD",1642313451078,7.92160233,147.32,147.25,36.33331124]
["bitfinex","SOLUSD",1642313451880,6.0,147.32,147.25,104.31331124]
["bitfinex","SOLUSD",1642313452080,6.0,147.32,147.26,9.84]
["bitfinex","SOLUSD",1642313452279,1.92160233,147.33,147.26,9.84]
["bitfinex","SOLUSD",1642313452484,1.92160233,147.34,147.27,22.6378]
["bitfinex","SOLUSD",1642313452687,1.92160233,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642313452882,1.92160233,147.34,147.28,10.09]
["bitfinex","SOLUSD",1642313453282,0.26,147.33,147.28,10.09]
["bitfinex","SOLUSD",1642313453882,0.26,147.34,147.28,10.09]
["bitfinex","SOLUSD",1642313456288,0.26,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642313457691,2.18160233,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642313457891,8.43160233,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642313458089,8.43160233,147.34,147.27,22.6378]
["bitfinex","SOLUSD",1642313458487,30.94780233,147.34,147.27,22.6378]
["bitfinex","SOLUSD",1642313459089,1.92160233,147.33,147.27,22.6378]
["bitfinex","SOLUSD",1642313459590,0.26,147.32,147.27,22.6378]
["bitfinex","SOLUSD",1642313460392,0.26,147.32,147.24,9.84]
["bitfinex","SOLUSD",1642313460593,23.0681,147.32,147.24,9.84]
["bitfinex","SOLUSD",1642313460894,23.3181,147.32,147.24,9.84]
["bitfinex","SOLUSD",1642313461095,25.23970233,147.32,147.23,40.08196305]
["bitfinex","SOLUSD",1642313461298,25.23970233,147.32,147.24,24.9972]
["bitfinex","SOLUSD",1642313461594,31.23970233,147.32,147.24,24.9972]
["bitfinex","SOLUSD",1642313462395,1.92160233,147.3,147.24,24.9972]
["bitfinex","SOLUSD",1642313462596,5.96126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313462801,6.22126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313462997,6.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313463896,12.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313464400,6.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313464997,12.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313465197,6.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313465398,12.47126662,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313465801,6.51,147.29,147.24,24.9972]
["bitfinex","SOLUSD",1642313466001,0.26,147.29,147.24,25.2472]
["bitfinex","SOLUSD",1642313466201,1.92160233,147.3,147.24,25.2472]
["bitfinex","SOLUSD",1642313466413,1.92160233,147.3,147.25,9.84]
["bitfinex","SOLUSD",1642313466601,1.92160233,147.32,147.25,9.84]
["bitfinex","SOLUSD",1642313466802,34.67567904,147.32,147.26,23.2082]
["bitfinex","SOLUSD",1642313467006,34.92567904,147.32,147.27,46.55612992]
["bitfinex","SOLUSD",1642313467403,34.92567904,147.32,147.27,46.80612992]
["bitfinex","SOLUSD",1642313467404,0.26,147.31,147.27,46.80612992]
["bitfinex","SOLUSD",1642313467804,0.26,147.31,147.27,46.55612992]
["bitfinex","SOLUSD",1642313468206,0.26,147.31,147.26,23.2082]
["bitfinex","SOLUSD",1642313468804,0.26,147.31,147.26,23.4582]
["bitfinex","SOLUSD",1642313469005,0.26,147.31,147.26,23.2082]
["bitfinex","SOLUSD",1642313469206,0.26,147.31,147.27,48.41126116]
["bitfinex","SOLUSD",1642313469407,33.00407671,147.32,147.27,48.41126116]
["bitfinex","SOLUSD",1642313469913,39.00407671,147.32,147.27,48.41126116]
["bitfinex","SOLUSD",1642313470106,0.25,147.32,147.27,48.41126116]
["bitfinex","SOLUSD",1642313470509,8.17160233,147.33,147.27,48.66126116]
["bitfinex","SOLUSD",1642313470711,0.26,147.32,147.27,48.66126116]
["bitfinex","SOLUSD",1642313477846,0.26,147.32,147.27,0.25]
["bitfinex","SOLUSD",1642313478248,0.26,147.32,147.26,23.4582]
["bitfinex","SOLUSD",1642313478845,0.26,147.32,147.27,42.74033167]
["bitfinex","SOLUSD",1642313479245,0.26,147.32,147.27,42.99033167]
["bitfinex","SOLUSD",1642313480147,0.26,147.33,147.27,42.99033167]
["bitfinex","SOLUSD",1642313481647,0.26,147.33,147.28,23.1244]
["bitfinex","SOLUSD",1642313481849,6.26,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313482248,8.17160233,147.35,147.28,23.3744]
["bitfinex","SOLUSD",1642313483150,33.5410089,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313483349,39.5410089,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313483550,0.26,147.33,147.28,23.3744]
["bitfinex","SOLUSD",1642313487759,39.7910089,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313489155,6.25,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313489357,0.25,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313489556,6.25,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313489756,6.0,147.34,147.28,23.3744]
["bitfinex","SOLUSD",1642313489960,0.26,147.33,147.28,23.3744]
["bitfinex","SOLUSD",1642313490159,33.03675534,147.33,147.28,23.3744]
["bitfinex","SOLUSD",1642313490463,39.28675534,147.33,147.28,23.3744]
["bitfinex","SOLUSD",1642313493061,39.28675534,147.33,147.28,0.25]
["bitfinex","SOLUSD",1642313493461,39.28675534,147.33,147.25,10.09]
["bitfinex","SOLUSD",1642313493860,39.28675534,147.33,147.26,22.9064]
["bitfinex","SOLUSD",1642313494264,39.28675534,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313500364,39.03675534,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313500565,39.28675534,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313501667,39.03675534,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313501867,6.26,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313502268,0.26,147.33,147.26,23.1564]
["bitfinex","SOLUSD",1642313502467,0.26,147.33,147.27,9.84]
["bitfinex","SOLUSD",1642313502668,0.26,147.33,147.28,23.8814]
["bitfinex","SOLUSD",1642313502869,32.87883808,147.36,147.28,24.1314]
["bitfinex","SOLUSD",1642313503068,1.92160233,147.36,147.29,9.84]
["bitfinex","SOLUSD",1642313503269,1.92160233,147.36,147.3,23.3238]
["bitfinex","SOLUSD",1642313503470,1.92160233,147.36,147.3,101.6438]
["bitfinex","SOLUSD",1642313503670,1.92160233,147.36,147.3,34.65575874]
["bitfinex","SOLUSD",1642313503871,1.92160233,147.37,147.3,33.4138]
["bitfinex","SOLUSD",1642313504073,31.08785212,147.37,147.31,40.32764509]
["bitfinex","SOLUSD",1642313504471,31.08785212,147.37,147.31,40.57764509]
["bitfinex","SOLUSD",1642313505074,29.16624979,147.37,147.31,40.57764509]
["bitfinex","SOLUSD",1642313505877,0.26,147.36,147.31,40.57764509]
["bitfinex","SOLUSD",1642313506398,1.92160233,147.39,147.31,40.57764509]
["bitfinex","SOLUSD",1642313506604,1.92160233,147.39,147.32,23.1346]
["bitfinex","SOLUSD",1642313507000,1.92160233,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313507401,32.48458714,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313507601,30.56298481,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313508205,0.26,147.38,147.32,33.2246]
["bitfinex","SOLUSD",1642313508802,0.26,147.39,147.32,39.2246]
["bitfinex","SOLUSD",1642313509003,0.26,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313509807,28.14584063,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313514006,28.39584063,147.39,147.32,33.2246]
["bitfinex","SOLUSD",1642313516110,28.13584063,147.39,147.33,68.23]
["bitfinex","SOLUSD",1642313516311,26.45680233,147.42,147.33,68.48]
["bitfinex","SOLUSD",1642313516511,26.70680233,147.42,147.34,23.6351]
["bitfinex","SOLUSD",1642313516810,1.92160233,147.41,147.34,23.6351]
["bitfinex","SOLUSD",1642313517010,1.92160233,147.41,147.34,23.8851]
["bitfinex","SOLUSD",1642313517410,0.26,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313527224,0.26,147.4,147.34,23.6351]
["bitfinex","SOLUSD",1642313527923,2.18160233,147.4,147.34,23.6351]
["bitfinex","SOLUSD",1642313528323,8.43160233,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313533058,6.51,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313534056,0.51,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313534260,6.51,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313535861,0.51,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313536063,0.26,147.4,147.34,23.8851]
["bitfinex","SOLUSD",1642313545873,0.26,147.4,147.31,50.48054509]
["bitfinex","SOLUSD",1642313546076,24.301,147.4,147.32,22.5799]
["bitfinex","SOLUSD",1642313546572,26.47260233,147.4,147.32,22.8299]
["bitfinex","SOLUSD",1642313546975,2.18160233,147.4,147.32,91.0599]
["bitfinex","SOLUSD",1642313547171,2.18160233,147.4,147.32,100.8999]
["bitfinex","SOLUSD",1642313547771,2.18160233,147.4,147.32,102.14652645]
["bitfinex","SOLUSD",1642313548174,0.26,147.4,147.32,102.14652645]
["bitfinex","SOLUSD",1642313549373,0.26,147.41,147.32,102.14652645]
["bitfinex","SOLUSD",1642313549573,0.26,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313549975,0.26,147.41,147.32,102.14652645]
["bitfinex","SOLUSD",1642313550179,34.06606826,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313550375,23.6716,147.4,147.32,100.8999]
["bitfinex","SOLUSD",1642313550876,0.26,147.39,147.32,100.8999]
["bitfinex","SOLUSD",1642313552375,0.26,147.39,147.32,106.8999]
["bitfinex","SOLUSD",1642313552576,1.92160233,147.42,147.32,106.8999]
["bitfinex","SOLUSD",1642313552777,1.92160233,147.42,147.32,108.14652645]
["bitfinex","SOLUSD",1642313553580,36.56373572,147.42,147.32,108.14652645]
["bitfinex","SOLUSD",1642313553979,23.979,147.41,147.32,108.14652645]
["bitfinex","SOLUSD",1642313554380,24.229,147.41,147.32,108.14652645]
["bitfinex","SOLUSD",1642313554580,23.979,147.41,147.32,108.14652645]
["bitfinex","SOLUSD",1642313554881,23.979,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642313558912,24.229,147.41,147.32,40.29743904]
["bitfinex","SOLUSD",1642313559114,24.229,147.41,147.32,34.29743904]
["bitfinex","SOLUSD",1642313559413,24.229,147.41,147.32,32.4199]
["bitfinex","SOLUSD",1642313559614,23.979,147.41,147.32,32.4199]
["bitfinex","SOLUSD",1642313560414,24.229,147.41,147.32,32.4199]
["bitfinex","SOLUSD",1642313561514,24.229,147.41,147.32,32.6699]
["bitfinex","SOLUSD",1642313561717,24.229,147.41,147.32,106.8999]
["bitfinex","SOLUSD",1642313561922,24.229,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313563120,23.979,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313563320,24.229,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313563724,23.979,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313566435,23.719,147.41,147.32,100.8999]
["bitfinex","SOLUSD",1642313566620,23.719,147.41,147.33,0.26]
["bitfinex","SOLUSD",1642313566822,23.719,147.41,147.33,78.33]
["bitfinex","SOLUSD",1642313567021,23.719,147.41,147.33,78.58]
["bitfinex","SOLUSD",1642313567223,23.719,147.41,147.34,23.2404]
["bitfinex","SOLUSD",1642313567421,23.719,147.41,147.34,23.4904]
["bitfinex","SOLUSD",1642313567922,0.26,147.4,147.34,23.4904]
["bitfinex","SOLUSD",1642313570425,23.719,147.41,147.34,23.4904]
["bitfinex","SOLUSD",1642313571924,23.719,147.41,147.34,91.7204]
["bitfinex","SOLUSD",1642313572823,0.26,147.4,147.34,91.7204]
["bitfinex","SOLUSD",1642313573223,0.26,147.4,147.34,23.4904]
["bitfinex","SOLUSD",1642313575527,0.26,147.41,147.34,91.7204]
["bitfinex","SOLUSD",1642313576626,0.26,147.41,147.34,101.5604]
["bitfinex","SOLUSD",1642313577831,0.26,147.41,147.34,33.3304]
["bitfinex","SOLUSD",1642313578030,0.26,147.41,147.34,33.0804]
["bitfinex","SOLUSD",1642313578234,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642313578431,0.26,147.41,147.34,10.09]
["bitfinex","SOLUSD",1642313578832,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642313579838,0.26,147.41,147.34,10.09]
["bitfinex","SOLUSD",1642313580240,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642313580442,0.26,147.41,147.34,10.09]
["bitfinex","SOLUSD",1642313586277,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642313586476,0.26,147.41,147.31,1.87753904]
["bitfinex","SOLUSD",1642313587477,10.44,147.41,147.31,1.87753904]
["bitfinex","SOLUSD",1642313587978,1.92160233,147.39,147.3,35.91952683]
["bitfinex","SOLUSD",1642313588379,0.26,147.38,147.3,35.91952683]
["bitfinex","SOLUSD",1642313589078,0.26,147.38,147.3,36.16952683]
["bitfinex","SOLUSD",1642313589480,0.26,147.38,147.3,35.91952683]
["bitfinex","SOLUSD",1642313589682,0.26,147.38,147.3,36.16952683]
["bitfinex","SOLUSD",1642313591281,0.26,147.38,147.3,35.91952683]
["bitfinex","SOLUSD",1642313591479,0.26,147.38,147.3,36.16952683]
["bitfinex","SOLUSD",1642313591680,0.26,147.38,147.3,35.91952683]
["bitfinex","SOLUSD",1642313591879,6.26,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313592279,6.51,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313592479,0.51,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313592680,6.51,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313593180,0.51,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313593381,0.26,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313595486,32.61970233,147.4,147.31,68.23]
["bitfinex","SOLUSD",1642313595686,32.61970233,147.4,147.31,79.57662645]
["bitfinex","SOLUSD",1642313595890,32.61970233,147.4,147.32,1.24662645]
["bitfinex","SOLUSD",1642313596089,32.61970233,147.4,147.33,68.23]
["bitfinex","SOLUSD",1642313596485,32.61970233,147.4,147.33,68.48]
["bitfinex","SOLUSD",1642313596893,0.26,147.39,147.33,68.48]
["bitfinex","SOLUSD",1642313597687,0.26,147.39,147.32,102.48972645]
["bitfinex","SOLUSD",1642313597886,0.26,147.39,147.32,102.73972645]
["bitfinex","SOLUSD",1642313598688,0.26,147.39,147.32,108.73972645]
["bitfinex","SOLUSD",1642313598892,0.26,147.39,147.32,102.73972645]
["bitfinex","SOLUSD",1642313599691,30.9481,147.4,147.32,102.73972645]
["bitfinex","SOLUSD",1642313601091,30.9481,147.4,147.32,34.50972645]
["bitfinex","SOLUSD",1642313601292,0.26,147.39,147.32,34.50972645]
["bitfinex","SOLUSD",1642313604320,0.26,147.39,147.32,33.2631]
["bitfinex","SOLUSD",1642313606321,0.26,147.39,147.32,34.50972645]
["bitfinex","SOLUSD",1642313610128,0.26,147.39,147.32,33.2631]
["bitfinex","SOLUSD",1642313611829,0.26,147.39,147.32,33.0131]
["bitfinex","SOLUSD",1642313612029,0.26,147.39,147.32,9.84]
["bitfinex","SOLUSD",1642313612528,0.26,147.39,147.3,35.91952683]
["bitfinex","SOLUSD",1642313612928,0.26,147.39,147.3,36.16952683]
["bitfinex","SOLUSD",1642313616635,0.26,147.39,147.31,23.0463]
["bitfinex","SOLUSD",1642313616837,0.26,147.39,147.31,23.2963]
["bitfinex","SOLUSD",1642313619939,32.61970233,147.4,147.31,23.2963]
["bitfinex","SOLUSD",1642313620140,26.61970233,147.4,147.31,33.1363]
["bitfinex","SOLUSD",1642313620440,24.6981,147.4,147.31,33.1363]
["bitfinex","SOLUSD",1642313620844,24.9481,147.4,147.31,33.1363]
["bitfinex","SOLUSD",1642313621342,0.26,147.39,147.31,33.1363]
["bitfinex","SOLUSD",1642313623453,24.9481,147.4,147.32,68.23]
["bitfinex","SOLUSD",1642313623645,0.25,147.4,147.32,68.49]
["bitfinex","SOLUSD",1642313623845,2.17160233,147.41,147.33,25.05459619]
["bitfinex","SOLUSD",1642313624047,22.9194,147.41,147.33,25.05459619]
["bitfinex","SOLUSD",1642313624245,22.9194,147.41,147.33,25.30459619]
["bitfinex","SOLUSD",1642313624947,0.26,147.4,147.33,25.30459619]
["bitfinex","SOLUSD",1642313625147,0.26,147.4,147.34,68.23]
["bitfinex","SOLUSD",1642313625348,0.26,147.4,147.35,50.0154299]
["bitfinex","SOLUSD",1642313626349,0.26,147.4,147.35,50.2654299]
["bitfinex","SOLUSD",1642313626549,0.26,147.4,147.35,74.7348299]
["bitfinex","SOLUSD",1642313628250,0.26,147.4,147.35,74.4848299]
["bitfinex","SOLUSD",1642313628449,0.26,147.4,147.35,74.7348299]
["bitfinex","SOLUSD",1642313629753,0.26,147.4,147.35,24.7194]
["bitfinex","SOLUSD",1642313630852,0.26,147.4,147.35,73.332386]
["bitfinex","SOLUSD",1642313632861,0.26,147.4,147.35,24.4694]
["bitfinex","SOLUSD",1642313633460,22.9194,147.41,147.35,24.7194]
["bitfinex","SOLUSD",1642313633862,22.9194,147.41,147.35,67.6953948]
["bitfinex","SOLUSD",1642313634462,22.9194,147.41,147.35,67.4453948]
["bitfinex","SOLUSD",1642313634662,22.9194,147.41,147.35,67.6953948]
["bitfinex","SOLUSD",1642313634864,0.26,147.4,147.35,67.6953948]
["bitfinex","SOLUSD",1642313636263,0.26,147.41,147.35,67.6953948]
["bitfinex","SOLUSD",1642313637689,0.26,147.41,147.35,24.7194]
["bitfinex","SOLUSD",1642313647704,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642313647902,0.26,147.41,147.34,0.25]
["bitfinex","SOLUSD",1642313649105,0.26,147.41,147.33,45.70277186]
["bitfinex","SOLUSD",1642313649302,0.26,147.41,147.33,45.95277186]
["bitfinex","SOLUSD",1642313650305,2.18160233,147.41,147.33,45.95277186]
["bitfinex","SOLUSD",1642313650503,2.18160233,147.41,147.34,24.883]
["bitfinex","SOLUSD",1642313650703,8.43160233,147.41,147.34,24.883]
["bitfinex","SOLUSD",1642313650904,8.43160233,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313651206,6.51,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313652304,8.43160233,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313652506,2.43160233,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313652705,8.43160233,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313654107,8.18160233,147.41,147.34,24.883]
["bitfinex","SOLUSD",1642313654309,8.18160233,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313654710,6.26,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313654909,0.26,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313655108,6.26,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313655309,6.51,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313656536,0.51,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313656738,6.51,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313657237,0.51,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313657437,0.26,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313659537,0.26,147.41,147.35,47.27721446]
["bitfinex","SOLUSD",1642313660136,66.52613572,147.42,147.35,47.27721446]
["bitfinex","SOLUSD",1642313661837,0.26,147.41,147.35,47.27721446]
["bitfinex","SOLUSD",1642313662038,0.26,147.41,147.34,34.973]
["bitfinex","SOLUSD",1642313663740,0.26,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313668953,0.26,147.41,147.34,24.883]
["bitfinex","SOLUSD",1642313669355,0.26,147.41,147.34,25.133]
["bitfinex","SOLUSD",1642313673563,0.26,147.41,147.34,93.363]
["bitfinex","SOLUSD",1642313673766,0.26,147.41,147.34,103.203]
["bitfinex","SOLUSD",1642313673969,0.26,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642313674166,0.26,147.41,147.36,9.84]
["bitfinex","SOLUSD",1642313674366,0.26,147.41,147.37,35.61019802]
["bitfinex","SOLUSD",1642313674565,40.64213339,147.42,147.37,35.61019802]
["bitfinex","SOLUSD",1642313674769,40.64213339,147.42,147.37,35.86019802]
["bitfinex","SOLUSD",1642313675195,6.0,147.42,147.37,35.86019802]
["bitfinex","SOLUSD",1642313675797,6.0,147.42,147.37,35.61019802]
["bitfinex","SOLUSD",1642313675997,0.25,147.42,147.36,78.07]
["bitfinex","SOLUSD",1642313676199,0.25,147.42,147.37,23.155]
["bitfinex","SOLUSD",1642313676600,30.1307,147.45,147.37,23.155]
["bitfinex","SOLUSD",1642313676803,0.26,147.44,147.37,23.155]
["bitfinex","SOLUSD",1642313677099,30.59912034,147.43,147.37,61.77123545]
["bitfinex","SOLUSD",1642313677499,0.26,147.42,147.37,61.77123545]
["bitfinex","SOLUSD",1642313681303,0.26,147.42,147.37,62.02123545]
["bitfinex","SOLUSD",1642313681806,0.26,147.42,147.37,61.77123545]
["bitfinex","SOLUSD",1642313684712,0.26,147.42,147.37,23.155]
["bitfinex","SOLUSD",1642313684911,0.26,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642313685111,24.2815,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642313685510,30.5315,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642313685712,30.5315,147.42,147.35,39.47586069]
["bitfinex","SOLUSD",1642313688113,30.5315,147.42,147.35,45.01986069]
["bitfinex","SOLUSD",1642313690012,30.5315,147.42,147.35,39.47586069]
["bitfinex","SOLUSD",1642313692220,30.2815,147.42,147.35,39.47586069]
["bitfinex","SOLUSD",1642313692422,30.5315,147.42,147.35,39.47586069]
["bitfinex","SOLUSD",1642313693618,30.5315,147.42,147.35,39.72586069]
["bitfinex","SOLUSD",1642313695653,30.2815,147.42,147.35,39.72586069]
["bitfinex","SOLUSD",1642313696450,30.2815,147.42,147.35,63.21616069]
["bitfinex","SOLUSD",1642313697050,30.5315,147.42,147.35,63.21616069]
["bitfinex","SOLUSD",1642313704064,30.2715,147.42,147.35,73.05616069]
["bitfinex","SOLUSD",1642313705465,0.26,147.41,147.35,73.05616069]
["bitfinex","SOLUSD",1642313709468,15.76434738,147.38,147.35,73.05616069]
["bitfinex","SOLUSD",1642313709668,15.76434738,147.38,147.36,3.03219997]
["bitfinex","SOLUSD",1642313709868,21.76434738,147.38,147.36,3.03219997]
["bitfinex","SOLUSD",1642313710968,3.03219997,147.37,147.35,73.05616069]
["bitfinex","SOLUSD",1642313711168,21.76434738,147.38,147.36,3.03219997]
["bitfinex","SOLUSD",1642313711368,6.0,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313713171,9.03219997,147.37,147.35,63.21616069]
["bitfinex","SOLUSD",1642313713571,6.0,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313714871,13.88217369,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313715072,21.76434738,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313716371,15.76434738,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313716977,21.76434738,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313719981,24.79654735,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313720403,24.79654735,147.37,147.35,63.21616069]
["bitfinex","SOLUSD",1642313720603,16.91437366,147.37,147.36,3.03219997]
["bitfinex","SOLUSD",1642313720808,16.91437366,147.37,147.35,63.21616069]
["bitfinex","SOLUSD",1642313721105,13.88217369,147.37,147.35,39.72586069]
["bitfinex","SOLUSD",1642313721504,7.88217369,147.36,147.35,39.72586069]
["bitfinex","SOLUSD",1642313721709,7.88217369,147.36,147.35,0.25]
["bitfinex","SOLUSD",1642313721905,7.88217369,147.36,147.35,3.03219997]
["bitfinex","SOLUSD",1642313722107,7.88217369,147.36,147.35,3.28219997]
["bitfinex","SOLUSD",1642313722707,7.88217369,147.36,147.35,41.54525362]
["bitfinex","SOLUSD",1642313725011,7.88217369,147.36,147.35,3.28219997]
["bitfinex","SOLUSD",1642313726308,15.76434738,147.36,147.35,3.28219997]
["bitfinex","SOLUSD",1642313727410,18.79654735,147.36,147.35,0.25]
["bitfinex","SOLUSD",1642313727609,18.79654735,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313728311,15.76434738,147.36,147.35,13.12219997]
["bitfinex","SOLUSD",1642313738222,18.79654735,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313742528,15.76434738,147.36,147.35,13.12219997]
["bitfinex","SOLUSD",1642313746233,15.76434738,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313746462,18.79654735,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313747063,15.76434738,147.36,147.35,13.12219997]
["bitfinex","SOLUSD",1642313749966,21.76434738,147.36,147.35,13.12219997]
["bitfinex","SOLUSD",1642313750163,24.79654735,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313753266,15.76434738,147.36,147.35,10.09]
["bitfinex","SOLUSD",1642313753464,24.0215,147.42,147.35,23.15343328]
["bitfinex","SOLUSD",1642313753664,24.0215,147.42,147.35,29.41343328]
["bitfinex","SOLUSD",1642313753866,6.0,147.42,147.36,0.26]
["bitfinex","SOLUSD",1642313754065,6.0,147.42,147.37,9.84]
["bitfinex","SOLUSD",1642313754266,7.92160233,147.43,147.38,35.47610359]
["bitfinex","SOLUSD",1642313754565,7.92160233,147.43,147.39,9.84]
["bitfinex","SOLUSD",1642313754768,6.0,147.43,147.39,9.84]
["bitfinex","SOLUSD",1642313754964,6.0,147.43,147.39,10.09]
["bitfinex","SOLUSD",1642313755165,30.7709,147.45,147.39,10.09]
["bitfinex","SOLUSD",1642313756066,29.55730316,147.46,147.39,10.09]
["bitfinex","SOLUSD",1642313756268,29.55730316,147.46,147.4,0.26]
["bitfinex","SOLUSD",1642313756567,29.55730316,147.46,147.41,9.84]
["bitfinex","SOLUSD",1642313757067,27.63570083,147.46,147.41,10.09]
["bitfinex","SOLUSD",1642313757271,27.88570083,147.46,147.41,10.09]
["bitfinex","SOLUSD",1642313757469,0.26,147.45,147.41,10.09]
["bitfinex","SOLUSD",1642313758570,0.25,147.46,147.41,10.09]
["bitfinex","SOLUSD",1642313758768,6.25,147.46,147.41,10.09]
["bitfinex","SOLUSD",1642313758968,6.25,147.46,147.41,78.32]
["bitfinex","SOLUSD",1642313759468,0.25,147.46,147.41,78.32]
["bitfinex","SOLUSD",1642313759670,6.0,147.46,147.41,78.32]
["bitfinex","SOLUSD",1642313759870,6.0,147.46,147.42,0.26]
["bitfinex","SOLUSD",1642313760072,6.0,147.46,147.42,10.1]
["bitfinex","SOLUSD",1642313760270,30.8688,147.48,147.42,78.58]
["bitfinex","SOLUSD",1642313760471,30.8688,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313760872,31.1188,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313761372,31.1188,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642313761777,0.26,147.47,147.42,9.84]
["bitfinex","SOLUSD",1642313762481,31.1188,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642313762877,31.1188,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313763078,31.1188,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642313763477,31.1188,147.48,147.38,9.84]
["bitfinex","SOLUSD",1642313764078,31.1188,147.48,147.39,41.69454542]
["bitfinex","SOLUSD",1642313764478,0.26,147.47,147.39,41.69454542]
["bitfinex","SOLUSD",1642313764679,31.1188,147.48,147.39,41.69454542]
["bitfinex","SOLUSD",1642313765883,31.1188,147.48,147.39,41.94454542]
["bitfinex","SOLUSD",1642313766082,0.26,147.47,147.39,41.94454542]
["bitfinex","SOLUSD",1642313767483,30.8688,147.48,147.39,51.78454542]
["bitfinex","SOLUSD",1642313767690,30.8688,147.48,147.4,68.49]
["bitfinex","SOLUSD",1642313767900,30.8688,147.48,147.41,9.84]
["bitfinex","SOLUSD",1642313768294,30.8688,147.48,147.41,10.09]
["bitfinex","SOLUSD",1642313768691,31.1188,147.48,147.41,10.09]
["bitfinex","SOLUSD",1642313769491,0.26,147.47,147.36,26.69433904]
["bitfinex","SOLUSD",1642313769789,0.26,147.47,147.39,0.25]
["bitfinex","SOLUSD",1642313770589,0.26,147.47,147.39,10.09]
["bitfinex","SOLUSD",1642313771693,31.1188,147.48,147.39,10.09]
["bitfinex","SOLUSD",1642313772996,31.1188,147.48,147.39,32.8863]
["bitfinex","SOLUSD",1642313773195,0.26,147.47,147.39,10.09]
["bitfinex","SOLUSD",1642313773595,0.26,147.47,147.39,33.8955]
["bitfinex","SOLUSD",1642313775201,0.26,147.47,147.4,68.23]
["bitfinex","SOLUSD",1642313775398,0.26,147.47,147.4,68.74]
["bitfinex","SOLUSD",1642313781400,0.26,147.47,147.41,78.07]
["bitfinex","SOLUSD",1642313781800,0.26,147.47,147.41,78.32]
["bitfinex","SOLUSD",1642313784704,0.26,147.47,147.41,10.09]
["bitfinex","SOLUSD",1642313786408,0.26,147.47,147.41,78.32]
["bitfinex","SOLUSD",1642313789036,0.26,147.47,147.41,10.09]
["bitfinex","SOLUSD",1642313790541,0.26,147.47,147.37,1.87753904]
["bitfinex","SOLUSD",1642313790939,2.18160233,147.47,147.36,1.87753904]
["bitfinex","SOLUSD",1642313791337,8.43160233,147.47,147.37,37.056751]
["bitfinex","SOLUSD",1642313791540,8.18160233,147.47,147.37,37.056751]
["bitfinex","SOLUSD",1642313791739,7.92160233,147.47,147.37,55.092751]
["bitfinex","SOLUSD",1642313791938,7.92160233,147.47,147.38,24.1578]
["bitfinex","SOLUSD",1642313792238,7.92160233,147.47,147.39,9.84]
["bitfinex","SOLUSD",1642313792439,6.0,147.47,147.39,17.59773367]
["bitfinex","SOLUSD",1642313792641,32.79040233,147.48,147.39,79.82773367]
["bitfinex","SOLUSD",1642313792840,33.04040233,147.48,147.39,79.82773367]
["bitfinex","SOLUSD",1642313793540,31.1188,147.48,147.39,79.82773367]
["bitfinex","SOLUSD",1642313793742,31.1188,147.48,147.4,23.9696]
["bitfinex","SOLUSD",1642313793940,31.1188,147.48,147.4,34.0596]
["bitfinex","SOLUSD",1642313794141,0.26,147.47,147.4,34.0596]
["bitfinex","SOLUSD",1642313794542,0.26,147.47,147.4,33.8096]
["bitfinex","SOLUSD",1642313796641,0.26,147.47,147.4,34.0596]
["bitfinex","SOLUSD",1642313800048,0.26,147.47,147.4,41.3126]
["bitfinex","SOLUSD",1642313800247,0.26,147.47,147.41,0.26]
["bitfinex","SOLUSD",1642313800951,0.26,147.47,147.42,9.84]
["bitfinex","SOLUSD",1642313801352,0.26,147.47,147.42,58.96820573]
["bitfinex","SOLUSD",1642313801952,0.51,147.48,147.42,58.96820573]
["bitfinex","SOLUSD",1642313802552,0.51,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313802853,0.26,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313803957,34.68624992,147.49,147.42,10.09]
["bitfinex","SOLUSD",1642313804160,32.76464759,147.49,147.42,10.09]
["bitfinex","SOLUSD",1642313805261,0.26,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313807502,32.51464759,147.49,147.42,10.09]
["bitfinex","SOLUSD",1642313807710,32.76464759,147.49,147.42,10.09]
["bitfinex","SOLUSD",1642313808097,32.51464759,147.49,147.42,10.09]
["bitfinex","SOLUSD",1642313809002,0.26,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642313812400,0.26,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642313816202,7.888,147.48,147.38,1.87753904]
["bitfinex","SOLUSD",1642313816404,36.9179,147.48,147.38,1.87753904]
["bitfinex","SOLUSD",1642313816802,36.9179,147.48,147.38,2.12753904]
["bitfinex","SOLUSD",1642313817005,1.92160233,147.47,147.38,26.00563904]
["bitfinex","SOLUSD",1642313817202,1.92160233,147.47,147.38,24.1281]
["bitfinex","SOLUSD",1642313817401,0.26,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313817607,23.0299,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313818004,29.2799,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313818802,29.2799,147.46,147.38,23.8781]
["bitfinex","SOLUSD",1642313819008,29.2799,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313819605,6.51,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313819804,6.26,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313820004,0.26,147.46,147.38,24.1281]
["bitfinex","SOLUSD",1642313820404,0.26,147.47,147.38,24.1281]
["bitfinex","SOLUSD",1642313823011,0.26,147.47,147.37,9.84]
["bitfinex","SOLUSD",1642313823208,0.26,147.47,147.36,52.24159195]
["bitfinex","SOLUSD",1642313824010,1.92160233,147.46,147.36,50.36405291]
["bitfinex","SOLUSD",1642313824311,0.26,147.45,147.36,50.61405291]
["bitfinex","SOLUSD",1642313824511,8.75039568,147.44,147.36,83.17925291]
["bitfinex","SOLUSD",1642313824910,0.26,147.43,147.36,83.17925291]
["bitfinex","SOLUSD",1642313826514,0.26,147.43,147.36,32.8152]
["bitfinex","SOLUSD",1642313826713,8.532,147.43,147.36,32.8152]
["bitfinex","SOLUSD",1642313826913,14.782,147.43,147.36,32.8152]
["bitfinex","SOLUSD",1642313827713,14.782,147.43,147.36,9.84]
["bitfinex","SOLUSD",1642313828215,6.51,147.43,147.36,9.84]
["bitfinex","SOLUSD",1642313828614,31.0925,147.43,147.36,9.84]
["bitfinex","SOLUSD",1642313829214,31.0925,147.43,147.35,47.66958985]
["bitfinex","SOLUSD",1642313829418,31.0925,147.43,147.35,0.25]
["bitfinex","SOLUSD",1642313830513,31.0925,147.43,147.34,39.85228598]
["bitfinex","SOLUSD",1642313830713,30.8325,147.43,147.34,39.85228598]
["bitfinex","SOLUSD",1642313830914,30.8325,147.43,147.35,24.3771]
["bitfinex","SOLUSD",1642313831313,30.8325,147.43,147.35,24.6271]
["bitfinex","SOLUSD",1642313831814,0.26,147.42,147.35,24.6271]
["bitfinex","SOLUSD",1642313832013,0.26,147.42,147.35,24.3771]
["bitfinex","SOLUSD",1642313832215,0.26,147.42,147.35,24.6271]
["bitfinex","SOLUSD",1642313833616,0.26,147.42,147.35,24.3771]
["bitfinex","SOLUSD",1642313835019,0.26,147.42,147.35,34.2171]
["bitfinex","SOLUSD",1642313839735,0.26,147.42,147.35,34.4671]
["bitfinex","SOLUSD",1642313840136,0.26,147.42,147.35,24.6271]
["bitfinex","SOLUSD",1642313840761,0.26,147.42,147.35,24.3771]
["bitfinex","SOLUSD",1642313842467,0.26,147.42,147.34,39.85228598]
["bitfinex","SOLUSD",1642313842668,30.8325,147.43,147.34,40.10228598]
["bitfinex","SOLUSD",1642313843068,30.8325,147.43,147.34,63.92898598]
["bitfinex","SOLUSD",1642313844167,0.26,147.42,147.34,63.92898598]
["bitfinex","SOLUSD",1642313846173,0.26,147.42,147.34,73.76898598]
["bitfinex","SOLUSD",1642313850581,0.26,147.42,147.34,75.39652502]
["bitfinex","SOLUSD",1642313851682,0.26,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642313851880,0.26,147.42,147.33,96.27753904]
["bitfinex","SOLUSD",1642313852681,2.18160233,147.42,147.33,94.4]
["bitfinex","SOLUSD",1642313852885,8.43160233,147.42,147.33,94.4]
["bitfinex","SOLUSD",1642313853181,18.61050233,147.42,147.33,94.4]
["bitfinex","SOLUSD",1642313854185,18.61050233,147.42,147.32,37.75355973]
["bitfinex","SOLUSD",1642313854383,18.61050233,147.42,147.32,38.00355973]
["bitfinex","SOLUSD",1642313855085,18.61050233,147.42,147.32,36.12602069]
["bitfinex","SOLUSD",1642313860792,6.51,147.42,147.32,36.12602069]
["bitfinex","SOLUSD",1642313861202,0.51,147.42,147.32,36.12602069]
["bitfinex","SOLUSD",1642313861393,6.26,147.42,147.32,36.12602069]
["bitfinex","SOLUSD",1642313861593,6.51,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313861995,0.51,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313862194,8.43160233,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313863096,6.51,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313863495,0.51,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313863700,0.26,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313867198,2.18160233,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313867400,8.43160233,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313872002,8.43160233,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313872302,8.43160233,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313872502,6.51,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313872702,6.26,147.42,147.33,22.6047]
["bitfinex","SOLUSD",1642313872902,6.26,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313873503,0.26,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313873702,6.26,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313873905,6.51,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313874302,0.51,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313874503,6.26,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313874703,6.51,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313875103,0.51,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313875705,0.26,147.42,147.33,22.8547]
["bitfinex","SOLUSD",1642313877106,0.26,147.42,147.33,24.73223904]
["bitfinex","SOLUSD",1642313886147,32.75410233,147.43,147.33,24.73223904]
["bitfinex","SOLUSD",1642313887446,0.26,147.42,147.33,24.73223904]
["bitfinex","SOLUSD",1642313893956,0.26,147.42,147.34,9.84]
["bitfinex","SOLUSD",1642313894154,0.26,147.42,147.35,22.6575]
["bitfinex","SOLUSD",1642313894455,0.26,147.42,147.35,22.9075]
["bitfinex","SOLUSD",1642313894855,8.17160233,147.43,147.35,22.9075]
["bitfinex","SOLUSD",1642313895158,8.17160233,147.43,147.36,9.84]
["bitfinex","SOLUSD",1642313895355,8.17160233,147.43,147.36,10.09]
["bitfinex","SOLUSD",1642313895859,8.17160233,147.43,147.37,38.72681359]
["bitfinex","SOLUSD",1642313896058,0.26,147.42,147.37,38.72681359]
["bitfinex","SOLUSD",1642313897954,6.26,147.43,147.37,62.36861359]
["bitfinex","SOLUSD",1642313898354,6.51,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313898555,0.26,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313898755,6.26,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313899957,6.51,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313900158,0.51,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313900358,0.26,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313901560,0.26,147.43,147.37,62.36861359]
["bitfinex","SOLUSD",1642313907262,0.26,147.43,147.37,62.61861359]
["bitfinex","SOLUSD",1642313908763,0.26,147.43,147.37,62.36861359]
["bitfinex","SOLUSD",1642313908965,0.26,147.43,147.37,23.6418]
["bitfinex","SOLUSD",1642313909970,0.26,147.43,147.37,68.952017]
["bitfinex","SOLUSD",1642313910170,33.72165837,147.44,147.37,68.952017]
["bitfinex","SOLUSD",1642313910372,33.72165837,147.44,147.37,69.202017]
["bitfinex","SOLUSD",1642313910569,33.72165837,147.44,147.37,68.952017]
["bitfinex","SOLUSD",1642313910776,33.72165837,147.44,147.37,79.042017]
["bitfinex","SOLUSD",1642313911875,0.26,147.43,147.37,79.042017]
["bitfinex","SOLUSD",1642313912575,0.26,147.43,147.37,78.792017]
["bitfinex","SOLUSD",1642313913577,0.26,147.43,147.37,79.042017]
["bitfinex","SOLUSD",1642313914379,0.26,147.43,147.37,78.792017]
["bitfinex","SOLUSD",1642313914979,0.26,147.43,147.37,79.042017]
["bitfinex","SOLUSD",1642313915179,0.26,147.43,147.37,78.792017]
["bitfinex","SOLUSD",1642313916406,0.26,147.43,147.37,33.4818]
["bitfinex","SOLUSD",1642313917510,0.26,147.43,147.37,71.57013559]
["bitfinex","SOLUSD",1642313919311,0.26,147.43,147.37,33.4818]
["bitfinex","SOLUSD",1642313920913,0.26,147.43,147.37,33.7318]
["bitfinex","SOLUSD",1642313921413,0.26,147.43,147.37,33.4818]
["bitfinex","SOLUSD",1642313925822,0.26,147.43,147.37,33.7318]
["bitfinex","SOLUSD",1642313932124,0.26,147.43,147.37,33.4818]
["bitfinex","SOLUSD",1642313932324,0.26,147.43,147.37,33.7318]
["bitfinex","SOLUSD",1642313935827,0.26,147.43,147.37,33.4818]
["bitfinex","SOLUSD",1642313938634,0.26,147.43,147.35,1.87753904]
["bitfinex","SOLUSD",1642313938833,25.0802,147.43,147.35,1.87753904]
["bitfinex","SOLUSD",1642313939236,31.3302,147.43,147.35,1.87753904]
["bitfinex","SOLUSD",1642313939634,31.3302,147.43,147.36,42.06378546]
["bitfinex","SOLUSD",1642313940034,31.3302,147.43,147.35,1.87753904]
["bitfinex","SOLUSD",1642313940234,33.25180233,147.43,147.33,1.87753904]
["bitfinex","SOLUSD",1642313940433,43.42990233,147.43,147.33,2.12753904]
["bitfinex","SOLUSD",1642313940935,43.42990233,147.43,147.34,38.85268149]
["bitfinex","SOLUSD",1642313941337,43.42990233,147.43,147.34,39.10268149]
["bitfinex","SOLUSD",1642313944667,43.42990233,147.43,147.32,41.69193904]
["bitfinex","SOLUSD",1642313944864,43.42990233,147.43,147.32,41.94193904]
["bitfinex","SOLUSD",1642313945065,43.42990233,147.43,147.32,41.69193904]
["bitfinex","SOLUSD",1642313945661,1.92160233,147.42,147.33,38.58095484]
["bitfinex","SOLUSD",1642313945865,0.26,147.41,147.33,48.42095484]
["bitfinex","SOLUSD",1642313947065,0.26,147.42,147.33,48.42095484]
["bitfinex","SOLUSD",1642313948764,0.26,147.42,147.33,9.84]
["bitfinex","SOLUSD",1642313948964,10.4389,147.42,147.33,9.84]
["bitfinex","SOLUSD",1642313949369,16.6889,147.42,147.33,9.84]
["bitfinex","SOLUSD",1642313949664,16.6889,147.42,147.31,1.87753904]
["bitfinex","SOLUSD",1642313949867,18.61050233,147.42,147.29,11.71753904]
["bitfinex","SOLUSD",1642313950064,20.31127821,147.42,147.29,11.71753904]
["bitfinex","SOLUSD",1642313950264,30.15127821,147.42,147.29,11.71753904]
["bitfinex","SOLUSD",1642313950665,30.15127821,147.42,147.29,11.96753904]
["bitfinex","SOLUSD",1642313950866,30.15127821,147.42,147.29,57.53366105]
["bitfinex","SOLUSD",1642313951066,28.45050233,147.42,147.29,57.53366105]
["bitfinex","SOLUSD",1642313951869,1.92160233,147.4,147.29,55.65612201]
["bitfinex","SOLUSD",1642313952069,17.9743849,147.39,147.29,55.65612201]
["bitfinex","SOLUSD",1642313952269,41.6261849,147.39,147.29,55.65612201]
["bitfinex","SOLUSD",1642313952472,47.8761849,147.39,147.29,55.65612201]
["bitfinex","SOLUSD",1642313953469,47.8761849,147.39,147.3,23.7816]
["bitfinex","SOLUSD",1642313953869,37.6951849,147.39,147.3,24.0316]
["bitfinex","SOLUSD",1642313954371,29.6418,147.39,147.3,24.0316]
["bitfinex","SOLUSD",1642313954570,29.3918,147.39,147.3,35.12006063]
["bitfinex","SOLUSD",1642313954770,6.0,147.39,147.3,35.12006063]
["bitfinex","SOLUSD",1642313955175,7.92160233,147.42,147.3,35.12006063]
["bitfinex","SOLUSD",1642313955373,26.18858308,147.41,147.3,35.12006063]
["bitfinex","SOLUSD",1642313955778,32.43858308,147.41,147.3,35.12006063]
["bitfinex","SOLUSD",1642313956173,0.26,147.4,147.3,35.12006063]
["bitfinex","SOLUSD",1642313957172,0.26,147.4,147.3,103.35006063]
["bitfinex","SOLUSD",1642313957674,0.26,147.4,147.3,105.22759967]
["bitfinex","SOLUSD",1642313958975,32.43858308,147.41,147.3,105.22759967]
["bitfinex","SOLUSD",1642313959178,32.18858308,147.41,147.3,111.22759967]
["bitfinex","SOLUSD",1642313959379,32.18858308,147.41,147.31,0.26]
["bitfinex","SOLUSD",1642313959578,32.18858308,147.41,147.32,9.84]
["bitfinex","SOLUSD",1642313959777,32.18858308,147.41,147.34,40.36883472]
["bitfinex","SOLUSD",1642313959976,6.0,147.41,147.34,50.20883472]
["bitfinex","SOLUSD",1642313960377,12.09910233,147.44,147.34,50.20883472]
["bitfinex","SOLUSD",1642313960378,0.26,147.4,147.34,50.20883472]
["bitfinex","SOLUSD",1642313960579,23.7297,147.43,147.35,23.9189]
["bitfinex","SOLUSD",1642313960779,23.9797,147.43,147.34,50.20883472]
["bitfinex","SOLUSD",1642313960980,30.98492771,147.42,147.34,40.36883472]
["bitfinex","SOLUSD",1642313961379,0.26,147.41,147.34,40.61883472]
["bitfinex","SOLUSD",1642313961780,0.26,147.41,147.34,40.36883472]
["bitfinex","SOLUSD",1642313962380,0.26,147.41,147.34,40.61883472]
["bitfinex","SOLUSD",1642313962784,0.26,147.41,147.34,50.45883472]
["bitfinex","SOLUSD",1642313964686,6.26,147.42,147.35,23.3034]
["bitfinex","SOLUSD",1642313964885,6.26,147.42,147.35,23.5534]
["bitfinex","SOLUSD",1642313965084,0.26,147.42,147.35,23.5534]
["bitfinex","SOLUSD",1642313965287,36.75467099,147.42,147.35,23.5534]
["bitfinex","SOLUSD",1642313965886,37.00467099,147.42,147.35,23.5534]
["bitfinex","SOLUSD",1642313966488,37.00467099,147.42,147.35,23.3034]
["bitfinex","SOLUSD",1642313966887,37.00467099,147.42,147.32,1.87753904]
["bitfinex","SOLUSD",1642313967489,37.00467099,147.42,147.31,25.82633904]
["bitfinex","SOLUSD",1642313967689,36.74467099,147.42,147.32,49.23706572]
["bitfinex","SOLUSD",1642313967890,36.74467099,147.42,147.32,49.48706572]
["bitfinex","SOLUSD",1642313968289,36.74467099,147.42,147.33,23.1037]
["bitfinex","SOLUSD",1642313968487,38.66627332,147.42,147.33,23.1037]
["bitfinex","SOLUSD",1642313969095,0.26,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642313972895,0.26,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642313976429,36.74467099,147.42,147.33,23.3537]
["bitfinex","SOLUSD",1642313977229,36.74467099,147.42,147.33,33.1937]
["bitfinex","SOLUSD",1642313977830,0.26,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642313985440,2.18160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313985847,8.43160233,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642313986843,8.43160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313988944,6.51,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313989447,0.51,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313989644,0.26,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313992748,2.18160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313992947,8.43160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313994450,8.18160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313995249,6.26,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313995453,0.26,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313995855,2.18160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642313996354,2.18160233,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642313996355,8.43160233,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642313999057,8.43160233,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314000963,1.92160233,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314001460,0.26,147.39,147.33,23.1037]
["bitfinex","SOLUSD",1642314002585,0.26,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314003188,8.17160233,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314004891,0.26,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314005088,0.26,147.4,147.33,29.1037]
["bitfinex","SOLUSD",1642314007794,0.26,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314008000,0.26,147.4,147.33,23.3537]
["bitfinex","SOLUSD",1642314010198,0.26,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314013001,8.17160233,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314013200,8.17160233,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314013401,8.17160233,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642314014000,6.25,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642314014401,0.26,147.4,147.33,32.9437]
["bitfinex","SOLUSD",1642314015702,0.26,147.4,147.33,33.1937]
["bitfinex","SOLUSD",1642314017306,0.26,147.41,147.33,33.1937]
["bitfinex","SOLUSD",1642314018604,38.66627332,147.42,147.33,33.1937]
["bitfinex","SOLUSD",1642314019307,38.66627332,147.42,147.33,32.9437]
["bitfinex","SOLUSD",1642314019505,38.66627332,147.42,147.33,33.1937]
["bitfinex","SOLUSD",1642314019707,38.66627332,147.42,147.33,32.9437]
["bitfinex","SOLUSD",1642314019904,0.26,147.41,147.33,32.9437]
["bitfinex","SOLUSD",1642314020107,0.26,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314022911,0.26,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314029415,28.22608549,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314029620,34.47608549,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314032820,34.47608549,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314033519,36.39768782,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314034319,36.39768782,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314035621,36.39768782,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314035821,36.39768782,147.41,147.33,23.3537]
["bitfinex","SOLUSD",1642314039926,36.39768782,147.41,147.33,23.1037]
["bitfinex","SOLUSD",1642314041426,1.92160233,147.4,147.33,23.1037]
["bitfinex","SOLUSD",1642314041927,0.26,147.39,147.33,23.1037]
["bitfinex","SOLUSD",1642314043858,0.26,147.39,147.33,23.3537]
["bitfinex","SOLUSD",1642314044660,0.26,147.4,147.33,23.3537]
["bitfinex","SOLUSD",1642314050776,0.26,147.4,147.33,0.25]
["bitfinex","SOLUSD",1642314050977,0.26,147.4,147.32,49.48706572]
["bitfinex","SOLUSD",1642314051177,24.8713,147.4,147.32,49.48706572]
["bitfinex","SOLUSD",1642314051379,30.8713,147.4,147.32,49.48706572]
["bitfinex","SOLUSD",1642314051577,31.1213,147.4,147.32,49.48706572]
["bitfinex","SOLUSD",1642314052378,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314052782,31.1213,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314053381,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314055908,31.1213,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314056310,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314056510,31.1213,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314056809,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314059612,33.04290233,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314061017,33.04290233,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314061217,33.04290233,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314062215,32.79290233,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314062418,32.79290233,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314062816,30.8713,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314063319,31.1213,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314064918,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314065518,33.04290233,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314067420,33.04290233,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314068324,31.1213,147.4,147.33,24.558]
["bitfinex","SOLUSD",1642314068826,31.1213,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314070130,33.04290233,147.4,147.33,24.308]
["bitfinex","SOLUSD",1642314081738,33.04290233,147.4,147.3,1.87753904]
["bitfinex","SOLUSD",1642314081739,43.22310233,147.4,147.3,1.87753904]
["bitfinex","SOLUSD",1642314081937,43.22310233,147.4,147.3,2.12753904]
["bitfinex","SOLUSD",1642314082339,1.92160233,147.39,147.3,0.25]
["bitfinex","SOLUSD",1642314082535,2.17160233,147.39,147.29,24.82503904]
["bitfinex","SOLUSD",1642314082736,0.26,147.38,147.29,24.82503904]
["bitfinex","SOLUSD",1642314084037,2.18160233,147.38,147.29,22.9475]
["bitfinex","SOLUSD",1642314084439,8.43160233,147.38,147.29,22.9475]
["bitfinex","SOLUSD",1642314084838,3.52505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314085237,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314089741,0.26,147.35,147.29,23.1975]
["bitfinex","SOLUSD",1642314089939,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314090141,9.77505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314090340,9.77505156,147.36,147.29,23.1975]
["bitfinex","SOLUSD",1642314091046,9.77505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314091440,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314097378,0.26,147.35,147.29,23.1975]
["bitfinex","SOLUSD",1642314103481,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314107386,0.26,147.35,147.29,23.1975]
["bitfinex","SOLUSD",1642314107790,9.77505156,147.36,147.29,23.1975]
["bitfinex","SOLUSD",1642314108186,9.77505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314108386,9.77505156,147.36,147.29,23.1975]
["bitfinex","SOLUSD",1642314108986,9.77505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314109886,0.26,147.35,147.29,23.1975]
["bitfinex","SOLUSD",1642314110087,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314111287,9.52505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314111497,9.77505156,147.36,147.29,22.9475]
["bitfinex","SOLUSD",1642314112594,0.26,147.35,147.29,22.9475]
["bitfinex","SOLUSD",1642314117596,6.524,147.35,147.27,1.87753904]
["bitfinex","SOLUSD",1642314117797,6.524,147.35,147.27,25.02393904]
["bitfinex","SOLUSD",1642314117999,12.774,147.35,147.27,25.02393904]
["bitfinex","SOLUSD",1642314118197,12.774,147.35,147.27,25.27393904]
["bitfinex","SOLUSD",1642314118397,12.774,147.35,147.27,25.02393904]
["bitfinex","SOLUSD",1642314118599,12.774,147.35,147.27,1.87753904]
["bitfinex","SOLUSD",1642314119000,33.6821,147.34,147.27,1.87753904]
["bitfinex","SOLUSD",1642314119500,0.26,147.33,147.25,25.37343904]
["bitfinex","SOLUSD",1642314120809,0.26,147.33,147.25,25.62343904]
["bitfinex","SOLUSD",1642314121406,0.26,147.33,147.25,23.7459]
["bitfinex","SOLUSD",1642314124339,39.9321,147.34,147.25,23.7459]
["bitfinex","SOLUSD",1642314125845,0.26,147.33,147.25,23.7459]
["bitfinex","SOLUSD",1642314126342,0.26,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314127642,8.125,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314127844,14.125,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314128042,14.375,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314130251,24.5599,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314131154,24.5599,147.33,147.25,68.56930298]
["bitfinex","SOLUSD",1642314131554,24.3099,147.33,147.25,68.56930298]
["bitfinex","SOLUSD",1642314133677,24.3099,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314133879,24.5599,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314139884,24.3099,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314141195,24.5599,147.33,147.25,23.4959]
["bitfinex","SOLUSD",1642314143194,24.5599,147.33,147.23,9.84]
["bitfinex","SOLUSD",1642314143395,24.6852,147.32,147.23,9.84]
["bitfinex","SOLUSD",1642314143599,38.58751724,147.31,147.23,9.84]
["bitfinex","SOLUSD",1642314143796,38.84751724,147.31,147.23,9.84]
["bitfinex","SOLUSD",1642314143997,45.09751724,147.31,147.23,9.84]
["bitfinex","SOLUSD",1642314145602,45.09751724,147.31,147.23,34.3371]
["bitfinex","SOLUSD",1642314145803,44.83751724,147.31,147.23,34.3371]
["bitfinex","SOLUSD",1642314147304,0.26,147.3,147.23,34.5871]
["bitfinex","SOLUSD",1642314148104,0.26,147.3,147.23,34.3371]
["bitfinex","SOLUSD",1642314148306,0.26,147.3,147.23,34.5871]
["bitfinex","SOLUSD",1642314148509,0.26,147.3,147.23,34.3371]
["bitfinex","SOLUSD",1642314153009,0.26,147.3,147.23,34.5871]
["bitfinex","SOLUSD",1642314153210,0.26,147.3,147.23,34.3371]
["bitfinex","SOLUSD",1642314157815,1.40505798,147.28,147.23,34.3371]
["bitfinex","SOLUSD",1642314158216,1.40505798,147.28,147.21,1.87753904]
["bitfinex","SOLUSD",1642314158217,0.26,147.27,147.21,1.87753904]
["bitfinex","SOLUSD",1642314158515,6.45,147.27,147.21,1.87753904]
["bitfinex","SOLUSD",1642314158716,6.45,147.27,147.2,24.65493904]
["bitfinex","SOLUSD",1642314158916,6.86402603,147.26,147.2,77.60445566]
["bitfinex","SOLUSD",1642314159165,6.86402603,147.26,147.2,34.49493904]
["bitfinex","SOLUSD",1642314159320,0.26,147.25,147.2,34.49493904]
["bitfinex","SOLUSD",1642314159821,0.26,147.25,147.2,32.6174]
["bitfinex","SOLUSD",1642314161518,6.436,147.25,147.2,32.6174]
["bitfinex","SOLUSD",1642314161918,12.686,147.25,147.2,32.6174]
["bitfinex","SOLUSD",1642314162819,12.686,147.25,147.2,9.84]
["bitfinex","SOLUSD",1642314165531,12.686,147.25,147.18,137.35304163]
["bitfinex","SOLUSD",1642314165726,36.7286,147.25,147.18,94.4]
["bitfinex","SOLUSD",1642314166729,36.7286,147.25,147.18,132.36628291]
["bitfinex","SOLUSD",1642314168129,36.7286,147.25,147.18,94.4]
["bitfinex","SOLUSD",1642314169028,46.9189,147.25,147.16,11.71753904]
["bitfinex","SOLUSD",1642314169629,46.9189,147.25,147.16,1.87753904]
["bitfinex","SOLUSD",1642314170229,46.9189,147.25,147.15,23.6657]
["bitfinex","SOLUSD",1642314170637,46.9189,147.25,147.15,59.89530975]
["bitfinex","SOLUSD",1642314173331,46.9189,147.25,147.15,60.14530975]
["bitfinex","SOLUSD",1642314173732,46.9189,147.25,147.15,59.89530975]
["bitfinex","SOLUSD",1642314176140,46.6589,147.25,147.15,59.89530975]
["bitfinex","SOLUSD",1642314176340,46.6589,147.25,147.15,60.14530975]
["bitfinex","SOLUSD",1642314176744,46.6589,147.25,147.15,59.89530975]
["bitfinex","SOLUSD",1642314177344,0.26,147.24,147.15,59.89530975]
["bitfinex","SOLUSD",1642314177543,10.4513,147.24,147.15,59.89530975]
["bitfinex","SOLUSD",1642314177841,16.4513,147.24,147.15,59.89530975]
["bitfinex","SOLUSD",1642314178046,16.7013,147.24,147.15,59.89530975]
["bitfinex","SOLUSD",1642314178246,23.4271,147.23,147.15,59.89530975]
["bitfinex","SOLUSD",1642314178448,0.26,147.22,147.15,59.89530975]
["bitfinex","SOLUSD",1642314179651,0.26,147.22,147.15,23.6657]
["bitfinex","SOLUSD",1642314180758,0.26,147.22,147.15,67.08152767]
["bitfinex","SOLUSD",1642314181673,28.40101724,147.21,147.15,67.08152767]
["bitfinex","SOLUSD",1642314181880,0.26,147.2,147.15,67.08152767]
["bitfinex","SOLUSD",1642314183987,0.26,147.2,147.15,67.33152767]
["bitfinex","SOLUSD",1642314187893,6.0,147.21,147.15,67.33152767]
["bitfinex","SOLUSD",1642314188095,6.0,147.21,147.15,77.17152767]
["bitfinex","SOLUSD",1642314188296,6.0,147.21,147.15,78.40773076]
["bitfinex","SOLUSD",1642314188795,16.1899,147.26,147.15,78.40773076]
["bitfinex","SOLUSD",1642314188998,27.31609418,147.25,147.15,78.40773076]
["bitfinex","SOLUSD",1642314189501,0.26,147.24,147.15,78.40773076]
["bitfinex","SOLUSD",1642314191704,0.26,147.24,147.15,80.2852698]
["bitfinex","SOLUSD",1642314195736,0.26,147.24,147.15,79.04906671]
["bitfinex","SOLUSD",1642314195936,0.26,147.24,147.15,80.27325213]
["bitfinex","SOLUSD",1642314196130,0.26,147.24,147.15,79.04906671]
["bitfinex","SOLUSD",1642314197735,0.26,147.24,147.16,1.87753904]
["bitfinex","SOLUSD",1642314198037,0.26,147.24,147.17,9.84]
["bitfinex","SOLUSD",1642314198635,0.26,147.24,147.18,24.351]
["bitfinex","SOLUSD",1642314199836,35.83886314,147.25,147.18,24.351]
["bitfinex","SOLUSD",1642314200344,36.08886314,147.25,147.18,24.351]
["bitfinex","SOLUSD",1642314205143,46.27936314,147.25,147.18,24.351]
["bitfinex","SOLUSD",1642314205946,46.27936314,147.25,147.16,1.87753904]
["bitfinex","SOLUSD",1642314206147,24.9918,147.24,147.16,26.57713904]
["bitfinex","SOLUSD",1642314206347,0.26,147.23,147.16,26.57713904]
["bitfinex","SOLUSD",1642314206551,0.26,147.23,147.16,24.6996]
["bitfinex","SOLUSD",1642314207449,31.2418,147.24,147.16,24.6996]
["bitfinex","SOLUSD",1642314210354,0.26,147.23,147.16,24.6996]
["bitfinex","SOLUSD",1642314212885,0.26,147.23,147.16,34.5396]
["bitfinex","SOLUSD",1642314219287,0.26,147.23,147.16,36.41713904]
["bitfinex","SOLUSD",1642314219990,0.26,147.23,147.16,36.16713904]
["bitfinex","SOLUSD",1642314220186,0.26,147.23,147.16,36.41713904]
["bitfinex","SOLUSD",1642314220788,0.26,147.23,147.16,36.16713904]
["bitfinex","SOLUSD",1642314223393,0.26,147.23,147.16,36.41713904]
["bitfinex","SOLUSD",1642314223994,0.26,147.23,147.16,36.16713904]
["bitfinex","SOLUSD",1642314224395,0.26,147.23,147.16,36.41713904]
["bitfinex","SOLUSD",1642314228196,31.2418,147.24,147.16,36.41713904]
["bitfinex","SOLUSD",1642314229794,0.26,147.23,147.17,1.87753904]
["bitfinex","SOLUSD",1642314229998,0.26,147.23,147.17,11.71753904]
["bitfinex","SOLUSD",1642314230198,0.26,147.23,147.17,11.96753904]
["bitfinex","SOLUSD",1642314232101,0.26,147.23,147.17,10.09]
["bitfinex","SOLUSD",1642314237807,0.26,147.23,147.17,11.96753904]
["bitfinex","SOLUSD",1642314241441,30.9918,147.24,147.17,11.96753904]
["bitfinex","SOLUSD",1642314242143,6.0,147.24,147.17,11.96753904]
["bitfinex","SOLUSD",1642314242342,40.86324714,147.26,147.17,11.96753904]
["bitfinex","SOLUSD",1642314242542,40.86324714,147.26,147.18,24.0097]
["bitfinex","SOLUSD",1642314242741,41.11324714,147.26,147.18,24.0097]
["bitfinex","SOLUSD",1642314242941,41.11324714,147.26,147.18,24.2597]
["bitfinex","SOLUSD",1642314243141,0.26,147.25,147.18,24.2597]
["bitfinex","SOLUSD",1642314245243,0.26,147.25,147.18,34.0997]
["bitfinex","SOLUSD",1642314246744,64.03484714,147.26,147.18,34.0997]
["bitfinex","SOLUSD",1642314248246,0.26,147.25,147.18,34.0997]
["bitfinex","SOLUSD",1642314255161,7.92160233,147.27,147.18,34.0997]
["bitfinex","SOLUSD",1642314255356,6.0,147.26,147.18,34.0997]
["bitfinex","SOLUSD",1642314255555,7.92160233,147.27,147.18,34.0997]
["bitfinex","SOLUSD",1642314255861,7.92160233,147.27,147.18,35.97723904]
["bitfinex","SOLUSD",1642314255862,6.0,147.27,147.18,35.97723904]
["bitfinex","SOLUSD",1642314256256,32.70840233,147.28,147.18,35.97723904]
["bitfinex","SOLUSD",1642314256458,0.25,147.27,147.2,1.87753904]
["bitfinex","SOLUSD",1642314256686,0.51,147.27,147.22,42.51912906]
["bitfinex","SOLUSD",1642314256858,0.51,147.27,147.22,52.60912906]
["bitfinex","SOLUSD",1642314257257,0.26,147.27,147.22,52.35912906]
["bitfinex","SOLUSD",1642314257457,0.26,147.27,147.22,52.60912906]
["bitfinex","SOLUSD",1642314262967,31.0368,147.28,147.22,52.60912906]
["bitfinex","SOLUSD",1642314263465,30.7868,147.28,147.22,52.60912906]
["bitfinex","SOLUSD",1642314264191,6.0,147.28,147.22,53.82453623]
["bitfinex","SOLUSD",1642314264395,7.92160233,147.31,147.22,53.82453623]
["bitfinex","SOLUSD",1642314264594,2.17160233,147.31,147.23,22.9747]
["bitfinex","SOLUSD",1642314264791,6.25,147.31,147.24,9.84]
["bitfinex","SOLUSD",1642314265192,6.25,147.31,147.24,10.09]
["bitfinex","SOLUSD",1642314265392,0.26,147.3,147.24,10.09]
["bitfinex","SOLUSD",1642314266193,0.26,147.31,147.25,24.5905]
["bitfinex","SOLUSD",1642314266394,0.26,147.31,147.25,24.8405]
["bitfinex","SOLUSD",1642314266993,29.6282,147.32,147.25,24.8405]
["bitfinex","SOLUSD",1642314267192,29.6282,147.32,147.25,24.5905]
["bitfinex","SOLUSD",1642314267394,29.6282,147.32,147.25,26.05590717]
["bitfinex","SOLUSD",1642314267794,29.3782,147.32,147.25,26.05590717]
["bitfinex","SOLUSD",1642314268299,6.0,147.32,147.25,26.05590717]
["bitfinex","SOLUSD",1642314268498,6.0,147.32,147.26,9.84]
["bitfinex","SOLUSD",1642314268698,6.0,147.33,147.27,43.37417632]
["bitfinex","SOLUSD",1642314268896,32.81620233,147.34,147.27,68.04777632]
["bitfinex","SOLUSD",1642314269500,30.8946,147.34,147.27,68.04777632]
["bitfinex","SOLUSD",1642314269697,31.1446,147.34,147.27,68.04777632]
["bitfinex","SOLUSD",1642314269899,0.26,147.33,147.27,68.04777632]
["bitfinex","SOLUSD",1642314270498,31.1446,147.34,147.27,68.04777632]
["bitfinex","SOLUSD",1642314271898,0.26,147.33,147.27,68.04777632]
["bitfinex","SOLUSD",1642314272099,0.26,147.33,147.28,9.84]
["bitfinex","SOLUSD",1642314278311,31.1446,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642314279817,0.26,147.33,147.28,9.84]
["bitfinex","SOLUSD",1642314282948,33.06620233,147.34,147.28,9.84]
["bitfinex","SOLUSD",1642314283150,33.06620233,147.34,147.27,53.21417632]
["bitfinex","SOLUSD",1642314284151,32.81620233,147.34,147.27,53.46417632]
["bitfinex","SOLUSD",1642314284950,0.26,147.33,147.27,53.46417632]
["bitfinex","SOLUSD",1642314285856,32.81620233,147.34,147.27,54.67958349]
["bitfinex","SOLUSD",1642314285857,7.92160233,147.34,147.27,54.67958349]
["bitfinex","SOLUSD",1642314286151,6.0,147.34,147.27,122.90958349]
["bitfinex","SOLUSD",1642314286353,7.92160233,147.35,147.27,122.90958349]
["bitfinex","SOLUSD",1642314286554,1.92160233,147.35,147.27,122.90958349]
["bitfinex","SOLUSD",1642314286751,7.92160233,147.35,147.28,24.2095]
["bitfinex","SOLUSD",1642314286953,0.26,147.34,147.29,9.84]
["bitfinex","SOLUSD",1642314287356,0.26,147.34,147.29,10.09]
["bitfinex","SOLUSD",1642314287953,0.26,147.36,147.3,24.2492]
["bitfinex","SOLUSD",1642314288356,0.26,147.36,147.3,34.3392]
["bitfinex","SOLUSD",1642314290155,0.26,147.36,147.3,34.0892]
["bitfinex","SOLUSD",1642314290958,6.25,147.37,147.3,34.0892]
["bitfinex","SOLUSD",1642314291157,6.25,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314292361,0.26,147.36,147.3,34.3392]
["bitfinex","SOLUSD",1642314292758,6.25,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314292759,6.26,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314292960,6.51,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314293257,23.7242,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314293459,29.7242,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314297561,29.4642,147.37,147.3,34.3392]
["bitfinex","SOLUSD",1642314297860,29.4642,147.37,147.3,35.55460717]
["bitfinex","SOLUSD",1642314298960,0.26,147.36,147.3,35.55460717]
["bitfinex","SOLUSD",1642314300065,6.25,147.37,147.3,35.55460717]
["bitfinex","SOLUSD",1642314300465,1.92160233,147.38,147.3,103.78460717]
["bitfinex","SOLUSD",1642314300671,1.92160233,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642314300971,1.92160233,147.39,147.32,11.05540717]
["bitfinex","SOLUSD",1642314301167,1.92160233,147.39,147.33,24.6339]
["bitfinex","SOLUSD",1642314301465,1.92160233,147.39,147.34,50.0408534]
["bitfinex","SOLUSD",1642314301466,7.92160233,147.39,147.34,50.0408534]
["bitfinex","SOLUSD",1642314301866,6.0,147.39,147.34,50.0408534]
["bitfinex","SOLUSD",1642314302266,36.17811859,147.4,147.34,50.0408534]
["bitfinex","SOLUSD",1642314302466,36.42811859,147.4,147.34,50.0408534]
["bitfinex","SOLUSD",1642314302866,36.42811859,147.4,147.34,51.25626057]
["bitfinex","SOLUSD",1642314303670,0.26,147.39,147.34,51.25626057]
["bitfinex","SOLUSD",1642314307075,0.26,147.41,147.34,51.25626057]
["bitfinex","SOLUSD",1642314307275,0.26,147.41,147.34,51.50626057]
["bitfinex","SOLUSD",1642314307679,35.25117638,147.41,147.35,24.3124]
["bitfinex","SOLUSD",1642314307876,41.50117638,147.41,147.35,24.3124]
["bitfinex","SOLUSD",1642314309603,41.50117638,147.41,147.34,50.0408534]
["bitfinex","SOLUSD",1642314313104,41.50117638,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642314314009,41.50117638,147.41,147.34,46.26241601]
["bitfinex","SOLUSD",1642314314306,43.42277871,147.41,147.34,46.26241601]
["bitfinex","SOLUSD",1642314314707,41.50117638,147.41,147.34,46.26241601]
["bitfinex","SOLUSD",1642314315108,41.50117638,147.41,147.34,46.23763453]
["bitfinex","SOLUSD",1642314315509,43.42277871,147.41,147.34,46.23763453]
["bitfinex","SOLUSD",1642314316208,41.50117638,147.41,147.34,46.23763453]
["bitfinex","SOLUSD",1642314317009,41.24117638,147.41,147.34,47.4530417]
["bitfinex","SOLUSD",1642314317210,41.24117638,147.41,147.34,47.7030417]
["bitfinex","SOLUSD",1642314317712,8.17160233,147.41,147.34,47.7030417]
["bitfinex","SOLUSD",1642314318116,6.25,147.41,147.34,71.1450417]
["bitfinex","SOLUSD",1642314318314,0.25,147.41,147.34,71.1450417]
["bitfinex","SOLUSD",1642314318515,34.65732875,147.4,147.34,69.67963453]
["bitfinex","SOLUSD",1642314318913,40.90732875,147.4,147.34,69.67963453]
["bitfinex","SOLUSD",1642314319313,0.26,147.39,147.34,33.25721852]
["bitfinex","SOLUSD",1642314323923,0.26,147.39,147.34,23.442]
["bitfinex","SOLUSD",1642314325023,40.90732875,147.4,147.34,23.442]
["bitfinex","SOLUSD",1642314326326,0.26,147.39,147.34,23.442]
["bitfinex","SOLUSD",1642314327326,0.26,147.39,147.34,23.692]
["bitfinex","SOLUSD",1642314328430,0.26,147.39,147.34,23.442]
["bitfinex","SOLUSD",1642314329828,0.26,147.39,147.34,23.692]
["bitfinex","SOLUSD",1642314331429,0.26,147.39,147.35,9.84]
["bitfinex","SOLUSD",1642314333930,0.26,147.39,147.34,23.442]
["bitfinex","SOLUSD",1642314334331,0.26,147.39,147.35,9.84]
["bitfinex","SOLUSD",1642314334731,0.26,147.39,147.34,23.442]
["bitfinex","SOLUSD",1642314336231,0.26,147.39,147.35,9.84]
["bitfinex","SOLUSD",1642314337834,0.26,147.39,147.35,10.09]
["bitfinex","SOLUSD",1642314342542,0.26,147.39,147.35,9.84]
["bitfinex","SOLUSD",1642314343577,0.26,147.39,147.32,9.84]
["bitfinex","SOLUSD",1642314343978,0.26,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314344379,2.18160233,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314344780,8.18160233,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314344982,31.14370233,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314345380,31.39370233,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314345583,31.14370233,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314346880,6.26,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314347281,0.26,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314348083,0.26,147.39,147.33,24.2003]
["bitfinex","SOLUSD",1642314348285,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314348586,0.26,147.39,147.35,36.76702283]
["bitfinex","SOLUSD",1642314349784,27.69591097,147.39,147.35,36.76702283]
["bitfinex","SOLUSD",1642314350386,33.69591097,147.39,147.35,36.76702283]
["bitfinex","SOLUSD",1642314351290,33.69591097,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314351489,33.69591097,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314358397,33.69591097,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314358796,33.94591097,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314360098,6.48866344,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314360500,0.48866344,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314360706,8.41026577,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314360901,8.17160233,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314361503,7.92160233,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314361900,6.0,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314362110,39.09126839,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314362302,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314363303,2.18160233,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314363703,8.43160233,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314365705,6.51,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314366506,0.51,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314366708,6.51,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314367307,0.51,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314367508,6.51,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314367714,6.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314367908,6.26,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314368208,39.09126839,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314368607,37.16966606,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314369312,37.41966606,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314369710,0.26,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314370514,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314370711,0.26,147.39,147.33,24.2003]
["bitfinex","SOLUSD",1642314370912,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314371916,0.26,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314373215,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314375418,37.41966606,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314376755,0.26,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314378222,0.26,147.39,147.34,9.84]
["bitfinex","SOLUSD",1642314378722,0.26,147.39,147.34,10.09]
["bitfinex","SOLUSD",1642314381226,0.26,147.4,147.34,10.09]
["bitfinex","SOLUSD",1642314382327,7.92160233,147.41,147.34,10.09]
["bitfinex","SOLUSD",1642314382525,1.92160233,147.41,147.34,17.333]
["bitfinex","SOLUSD",1642314382726,1.92160233,147.41,147.35,23.4322]
["bitfinex","SOLUSD",1642314382926,1.92160233,147.41,147.36,9.84]
["bitfinex","SOLUSD",1642314383226,1.92160233,147.41,147.36,11.0558981]
["bitfinex","SOLUSD",1642314383426,1.92160233,147.41,147.37,49.2677788]
["bitfinex","SOLUSD",1642314383629,1.92160233,147.41,147.38,9.84]
["bitfinex","SOLUSD",1642314383827,7.92160233,147.41,147.38,9.84]
["bitfinex","SOLUSD",1642314384128,0.26,147.4,147.39,3.03219997]
["bitfinex","SOLUSD",1642314384535,6.0,147.41,147.39,3.03219997]
["bitfinex","SOLUSD",1642314384930,7.92160233,147.44,147.39,3.03219997]
["bitfinex","SOLUSD",1642314385131,2.17160233,147.44,147.39,3.03219997]
["bitfinex","SOLUSD",1642314385429,8.17160233,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314385830,0.26,147.43,147.39,13.12219997]
["bitfinex","SOLUSD",1642314386129,7.92160233,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314386329,6.0,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314386730,40.87898349,147.45,147.39,12.87219997]
["bitfinex","SOLUSD",1642314387330,0.26,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314389833,0.26,147.44,147.39,13.12219997]
["bitfinex","SOLUSD",1642314390036,41.12898349,147.45,147.39,13.12219997]
["bitfinex","SOLUSD",1642314390838,39.20738116,147.45,147.39,13.12219997]
["bitfinex","SOLUSD",1642314391761,39.20738116,147.45,147.39,12.87219997]
["bitfinex","SOLUSD",1642314391936,0.26,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314393338,0.26,147.44,147.39,13.12219997]
["bitfinex","SOLUSD",1642314393736,0.26,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314395838,0.26,147.44,147.39,13.12219997]
["bitfinex","SOLUSD",1642314396043,0.26,147.44,147.39,12.87219997]
["bitfinex","SOLUSD",1642314402979,0.26,147.44,147.34,9.84]
["bitfinex","SOLUSD",1642314403181,80.03077588,147.44,147.32,1.87753904]
["bitfinex","SOLUSD",1642314403378,112.37980071,147.44,147.32,1.87753904]
["bitfinex","SOLUSD",1642314403778,44.14980071,147.44,147.32,1.87753904]
["bitfinex","SOLUSD",1642314404079,1.92160233,147.41,147.33,39.42162648]
["bitfinex","SOLUSD",1642314404477,7.92160233,147.41,147.33,39.42162648]
["bitfinex","SOLUSD",1642314404879,7.92160233,147.41,147.34,23.9548]
["bitfinex","SOLUSD",1642314405081,6.0,147.41,147.34,23.9548]
["bitfinex","SOLUSD",1642314405279,6.0,147.41,147.34,24.2048]
["bitfinex","SOLUSD",1642314405478,25.83830233,147.43,147.34,24.2048]
["bitfinex","SOLUSD",1642314405479,31.83830233,147.43,147.34,24.2048]
["bitfinex","SOLUSD",1642314405682,29.9167,147.43,147.34,24.2048]
["bitfinex","SOLUSD",1642314405887,0.26,147.42,147.34,24.2048]
["bitfinex","SOLUSD",1642314409281,1.92160233,147.44,147.35,78.38012114]
["bitfinex","SOLUSD",1642314409483,1.92160233,147.44,147.36,23.0486]
["bitfinex","SOLUSD",1642314409680,26.02000233,147.45,147.36,23.0486]
["bitfinex","SOLUSD",1642314409881,32.02000233,147.45,147.36,23.2986]
["bitfinex","SOLUSD",1642314410080,32.02000233,147.45,147.37,46.41973472]
["bitfinex","SOLUSD",1642314410480,30.3484,147.45,147.37,46.66973472]
["bitfinex","SOLUSD",1642314410680,0.26,147.44,147.38,22.712]
["bitfinex","SOLUSD",1642314411082,0.26,147.44,147.38,22.962]
["bitfinex","SOLUSD",1642314414181,32.27000233,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314414584,26.27000233,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314415583,24.3484,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314415884,0.26,147.44,147.38,22.962]
["bitfinex","SOLUSD",1642314424996,7.32627914,147.44,147.38,22.962]
["bitfinex","SOLUSD",1642314425397,13.57627914,147.44,147.38,22.962]
["bitfinex","SOLUSD",1642314425796,6.0,147.44,147.38,22.962]
["bitfinex","SOLUSD",1642314426201,1.92160233,147.46,147.38,22.962]
["bitfinex","SOLUSD",1642314426398,8.17160233,147.46,147.38,22.962]
["bitfinex","SOLUSD",1642314426801,29.05348581,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314427001,8.17160233,147.46,147.38,22.962]
["bitfinex","SOLUSD",1642314427201,0.26,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314427905,30.31879461,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314428101,36.56879461,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314429503,60.84039461,147.45,147.38,22.962]
["bitfinex","SOLUSD",1642314431409,60.84039461,147.45,147.38,0.25]
["bitfinex","SOLUSD",1642314431811,60.84039461,147.45,147.37,46.66973472]
["bitfinex","SOLUSD",1642314432210,60.58039461,147.45,147.37,46.66973472]
["bitfinex","SOLUSD",1642314432611,32.44320233,147.45,147.37,46.66973472]
["bitfinex","SOLUSD",1642314433038,7.92160233,147.45,147.38,24.7554]
["bitfinex","SOLUSD",1642314433235,8.17160233,147.45,147.38,24.7554]
["bitfinex","SOLUSD",1642314433433,8.17160233,147.45,147.38,25.0054]
["bitfinex","SOLUSD",1642314433734,0.26,147.44,147.38,34.8454]
["bitfinex","SOLUSD",1642314434435,0.26,147.46,147.38,34.8454]
["bitfinex","SOLUSD",1642314435134,0.26,147.47,147.38,34.8454]
["bitfinex","SOLUSD",1642314436337,35.3962812,147.48,147.38,34.8454]
["bitfinex","SOLUSD",1642314437240,35.1462812,147.48,147.38,34.8454]
["bitfinex","SOLUSD",1642314437445,35.3962812,147.48,147.38,34.8454]
["bitfinex","SOLUSD",1642314437839,0.26,147.47,147.38,34.5954]
["bitfinex","SOLUSD",1642314439042,2.18160233,147.47,147.38,34.5954]
["bitfinex","SOLUSD",1642314439441,8.43160233,147.47,147.38,34.8454]
["bitfinex","SOLUSD",1642314445551,8.43160233,147.47,147.38,34.5954]
["bitfinex","SOLUSD",1642314446847,8.43160233,147.47,147.38,34.8454]
["bitfinex","SOLUSD",1642314447548,6.2766462,147.46,147.38,34.8454]
["bitfinex","SOLUSD",1642314447947,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314453155,0.26,147.46,147.38,34.8454]
["bitfinex","SOLUSD",1642314454054,0.26,147.46,147.38,103.0754]
["bitfinex","SOLUSD",1642314455055,25.0073,147.46,147.38,103.0754]
["bitfinex","SOLUSD",1642314455256,31.2573,147.46,147.38,103.0754]
["bitfinex","SOLUSD",1642314455453,6.66756415,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314455854,0.26,147.44,147.38,34.8454]
["bitfinex","SOLUSD",1642314458858,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314460961,2.47603975,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314461359,8.72603975,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314461961,8.72603975,147.45,147.38,34.5954]
["bitfinex","SOLUSD",1642314462462,6.26,147.45,147.38,34.5954]
["bitfinex","SOLUSD",1642314463259,6.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314463662,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314463862,6.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314464965,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314465265,6.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314465667,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314465865,6.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314466866,0.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314467164,6.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314467766,0.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314467967,6.51,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314468774,6.71099231,147.44,147.38,34.8454]
["bitfinex","SOLUSD",1642314469073,6.71099231,147.44,147.38,34.5954]
["bitfinex","SOLUSD",1642314469271,0.26,147.43,147.38,34.5954]
["bitfinex","SOLUSD",1642314470275,0.26,147.43,147.38,34.8454]
["bitfinex","SOLUSD",1642314470478,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314476902,0.26,147.45,147.38,34.5954]
["bitfinex","SOLUSD",1642314478405,0.26,147.45,147.38,34.8454]
["bitfinex","SOLUSD",1642314482209,0.26,147.45,147.36,1.87753904]
["bitfinex","SOLUSD",1642314482408,0.26,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642314483211,0.26,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314483410,2.18160233,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314483811,8.43160233,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314488116,6.51,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314488318,0.51,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314488517,6.51,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314488715,6.26,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314488929,6.51,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314489120,0.51,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314489821,0.26,147.45,147.37,36.97527395]
["bitfinex","SOLUSD",1642314491723,57.52586991,147.46,147.37,36.97527395]
["bitfinex","SOLUSD",1642314491924,0.26,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642314492324,0.26,147.45,147.35,27.01853904]
["bitfinex","SOLUSD",1642314492524,2.18160233,147.45,147.35,25.141]
["bitfinex","SOLUSD",1642314493053,8.43160233,147.45,147.36,36.61564849]
["bitfinex","SOLUSD",1642314493429,8.43160233,147.45,147.36,36.86564849]
["bitfinex","SOLUSD",1642314494830,8.17160233,147.45,147.36,36.86564849]
["bitfinex","SOLUSD",1642314495029,8.17160233,147.45,147.37,23.9924]
["bitfinex","SOLUSD",1642314495231,6.25,147.45,147.37,23.9924]
["bitfinex","SOLUSD",1642314495431,0.25,147.45,147.37,24.2424]
["bitfinex","SOLUSD",1642314495731,6.25,147.45,147.37,24.2424]
["bitfinex","SOLUSD",1642314496333,0.26,147.44,147.37,24.2424]
["bitfinex","SOLUSD",1642314501766,2.18160233,147.44,147.37,24.2424]
["bitfinex","SOLUSD",1642314501967,10.51167122,147.43,147.37,24.2424]
["bitfinex","SOLUSD",1642314502370,16.76167122,147.43,147.37,24.2424]
["bitfinex","SOLUSD",1642314505976,0.26,147.42,147.37,24.2424]
["bitfinex","SOLUSD",1642314511884,0.26,147.42,147.37,62.4463155]
["bitfinex","SOLUSD",1642314512787,0.26,147.42,147.37,24.2424]
["bitfinex","SOLUSD",1642314513987,0.26,147.42,147.37,44.71279595]
["bitfinex","SOLUSD",1642314514188,0.26,147.42,147.37,0.25]
["bitfinex","SOLUSD",1642314514389,0.26,147.42,147.35,10.09]
["bitfinex","SOLUSD",1642314515289,0.26,147.42,147.35,45.95535072]
["bitfinex","SOLUSD",1642314516090,0.26,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642314516290,0.26,147.42,147.35,9.84]
["bitfinex","SOLUSD",1642314516492,0.26,147.42,147.35,10.09]
["bitfinex","SOLUSD",1642314516690,0.26,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642314516890,23.1526,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642314517092,23.1526,147.42,147.35,37.92656467]
["bitfinex","SOLUSD",1642314517293,29.1526,147.42,147.35,47.76656467]
["bitfinex","SOLUSD",1642314518395,29.1526,147.42,147.35,37.92656467]
["bitfinex","SOLUSD",1642314518596,29.1526,147.42,147.35,47.76656467]
["bitfinex","SOLUSD",1642314519197,29.1526,147.42,147.35,37.92656467]
["bitfinex","SOLUSD",1642314519722,29.1526,147.42,147.35,47.76656467]
["bitfinex","SOLUSD",1642314519921,29.1526,147.42,147.35,10.09]
["bitfinex","SOLUSD",1642314520119,29.1526,147.42,147.35,0.25]
["bitfinex","SOLUSD",1642314520320,29.1526,147.42,147.34,11.96753904]
["bitfinex","SOLUSD",1642314521223,29.4026,147.42,147.34,11.71753904]
["bitfinex","SOLUSD",1642314521722,29.4026,147.42,147.34,34.96513904]
["bitfinex","SOLUSD",1642314522424,29.4026,147.42,147.34,35.21513904]
["bitfinex","SOLUSD",1642314523025,29.1426,147.42,147.34,35.21513904]
["bitfinex","SOLUSD",1642314523724,6.25,147.42,147.34,35.21513904]
["bitfinex","SOLUSD",1642314524325,0.26,147.41,147.34,35.21513904]
["bitfinex","SOLUSD",1642314524725,18.68327355,147.43,147.34,33.3376]
["bitfinex","SOLUSD",1642314524925,0.26,147.42,147.34,33.3376]
["bitfinex","SOLUSD",1642314529232,0.26,147.42,147.34,35.21513904]
["bitfinex","SOLUSD",1642314531739,0.26,147.42,147.34,1.87753904]
["bitfinex","SOLUSD",1642314532537,0.26,147.42,147.34,46.37683061]
["bitfinex","SOLUSD",1642314533341,0.26,147.42,147.34,44.49929157]
["bitfinex","SOLUSD",1642314533539,2.18160233,147.42,147.34,44.49929157]
["bitfinex","SOLUSD",1642314533741,26.82720233,147.42,147.34,44.49929157]
["bitfinex","SOLUSD",1642314533938,33.07720233,147.42,147.34,44.49929157]
["bitfinex","SOLUSD",1642314536644,33.07720233,147.42,147.32,24.6541]
["bitfinex","SOLUSD",1642314536844,33.07720233,147.42,147.32,34.7441]
["bitfinex","SOLUSD",1642314537745,33.07720233,147.42,147.33,45.22990822]
["bitfinex","SOLUSD",1642314539975,7.92160233,147.42,147.33,113.45990822]
["bitfinex","SOLUSD",1642314540173,7.92160233,147.42,147.34,32.9465]
["bitfinex","SOLUSD",1642314540374,7.92160233,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314541274,6.0,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314541476,0.25,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314541977,16.76167122,147.43,147.34,33.1965]
["bitfinex","SOLUSD",1642314543679,0.26,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314556296,24.0722,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314556698,30.3222,147.42,147.34,33.1965]
["bitfinex","SOLUSD",1642314569433,30.3222,147.42,147.34,35.07403904]
["bitfinex","SOLUSD",1642314571835,29.8122,147.42,147.34,35.07403904]
["bitfinex","SOLUSD",1642314572040,6.0,147.42,147.34,35.07403904]
["bitfinex","SOLUSD",1642314572235,6.0,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642314572437,6.0,147.42,147.36,9.84]
["bitfinex","SOLUSD",1642314572838,16.51167122,147.43,147.36,10.09]
["bitfinex","SOLUSD",1642314573236,16.76167122,147.43,147.36,34.5975]
["bitfinex","SOLUSD",1642314575643,0.26,147.42,147.36,34.5975]
["bitfinex","SOLUSD",1642314582041,0.26,147.42,147.36,34.3475]
["bitfinex","SOLUSD",1642314582445,0.26,147.42,147.36,24.5075]
["bitfinex","SOLUSD",1642314587749,7.92160233,147.43,147.36,24.7575]
["bitfinex","SOLUSD",1642314588351,6.0,147.43,147.36,24.7575]
["bitfinex","SOLUSD",1642314588749,24.8653664,147.42,147.36,24.7575]
["bitfinex","SOLUSD",1642314588949,30.8653664,147.42,147.36,24.7575]
["bitfinex","SOLUSD",1642314590048,31.1153664,147.42,147.36,24.5075]
["bitfinex","SOLUSD",1642314590249,31.1153664,147.42,147.36,24.7575]
["bitfinex","SOLUSD",1642314591578,0.26,147.41,147.36,24.7575]
["bitfinex","SOLUSD",1642314594486,0.26,147.41,147.36,24.5075]
["bitfinex","SOLUSD",1642314598390,0.26,147.41,147.36,24.7575]
["bitfinex","SOLUSD",1642314600393,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642314600594,0.26,147.41,147.34,32.6052]
["bitfinex","SOLUSD",1642314603098,31.1153664,147.42,147.34,32.6052]
["bitfinex","SOLUSD",1642314604799,0.26,147.41,147.34,32.6052]
["bitfinex","SOLUSD",1642314605197,0.26,147.41,147.34,32.3552]
["bitfinex","SOLUSD",1642314605799,0.26,147.41,147.34,32.6052]
["bitfinex","SOLUSD",1642314606198,0.26,147.41,147.34,32.3552]
["bitfinex","SOLUSD",1642314609532,0.26,147.41,147.34,9.84]
["bitfinex","SOLUSD",1642314609731,14.70255628,147.38,147.34,9.84]
["bitfinex","SOLUSD",1642314609933,10.4932724,147.37,147.34,10.09]
["bitfinex","SOLUSD",1642314610533,3.03219997,147.36,147.34,10.09]
["bitfinex","SOLUSD",1642314610936,6.06439994,147.36,147.34,10.09]
["bitfinex","SOLUSD",1642314611937,0.26,147.35,147.34,10.09]
["bitfinex","SOLUSD",1642314613945,3.29219997,147.35,147.34,10.09]
["bitfinex","SOLUSD",1642314614941,10.64347811,147.35,147.34,10.09]
["bitfinex","SOLUSD",1642314615241,21.02695622,147.35,147.34,10.09]
["bitfinex","SOLUSD",1642314615443,21.02695622,147.35,147.34,9.84]
["bitfinex","SOLUSD",1642314615646,27.24895622,147.35,147.32,1.87753904]
["bitfinex","SOLUSD",1642314615945,33.24895622,147.35,147.32,1.87753904]
["bitfinex","SOLUSD",1642314616743,33.24895622,147.35,147.31,1.87753904]
["bitfinex","SOLUSD",1642314617343,33.24895622,147.35,147.31,2.12753904]
["bitfinex","SOLUSD",1642314618141,33.24895622,147.35,147.31,0.25]
["bitfinex","SOLUSD",1642314618349,33.24895622,147.35,147.3,2.12753904]
["bitfinex","SOLUSD",1642314618944,33.24895622,147.35,147.3,0.25]
["bitfinex","SOLUSD",1642314619142,33.24895622,147.35,147.29,119.50913904]
["bitfinex","SOLUSD",1642314619942,25.89767808,147.35,147.29,119.50913904]
["bitfinex","SOLUSD",1642314620143,19.67567808,147.35,147.29,119.50913904]
["bitfinex","SOLUSD",1642314620344,7.35127814,147.32,147.29,119.50913904]
["bitfinex","SOLUSD",1642314620643,32.21664454,147.32,147.29,119.50913904]
["bitfinex","SOLUSD",1642314620845,7.35127814,147.3,147.29,119.50913904]
["bitfinex","SOLUSD",1642314621043,7.35127814,147.3,147.29,96.52753904]
["bitfinex","SOLUSD",1642314622445,7.35127814,147.3,147.29,106.36753904]
["bitfinex","SOLUSD",1642314622644,7.35127814,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314624448,7.35127814,147.3,147.29,106.36753904]
["bitfinex","SOLUSD",1642314625553,14.70255628,147.3,147.29,106.36753904]
["bitfinex","SOLUSD",1642314634164,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314640997,17.73475625,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314641194,20.76695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314641396,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314646103,14.70255628,147.3,147.29,104.24]
["bitfinex","SOLUSD",1642314646301,14.70255628,147.3,147.29,108.10948567]
["bitfinex","SOLUSD",1642314647302,14.70255628,147.3,147.29,104.24]
["bitfinex","SOLUSD",1642314647503,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314649305,20.76695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314650006,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314650608,20.76695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314650908,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314666727,14.96255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314667126,17.99475625,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314667326,21.02695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314668028,14.96255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314668729,17.99475625,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314670055,21.02695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314671659,17.99475625,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314672558,14.96255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314673364,14.96255628,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314673565,14.96255628,147.3,147.29,112.42511246]
["bitfinex","SOLUSD",1642314674563,14.96255628,147.3,147.29,110.49]
["bitfinex","SOLUSD",1642314675866,14.96255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314676465,21.02695622,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314679169,14.96255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314679369,14.70255628,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314685076,14.70255628,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314685676,17.73475625,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314686079,14.70255628,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314686478,14.33936686,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314686879,7.35127814,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314687079,14.33936686,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314693505,14.33936686,147.3,147.29,106.17511246]
["bitfinex","SOLUSD",1642314694906,14.33936686,147.3,147.29,106.42511246]
["bitfinex","SOLUSD",1642314701213,14.33936686,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314702414,14.33936686,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314708325,13.09646686,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314708724,6.98808872,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314708923,13.09646686,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314709323,19.1608668,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314710124,13.09646686,147.3,147.29,106.42477491]
["bitfinex","SOLUSD",1642314729667,13.09646686,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314734279,19.1608668,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314736883,13.09646686,147.3,147.29,104.49]
["bitfinex","SOLUSD",1642314755942,13.09646686,147.3,147.29,172.72]
["bitfinex","SOLUSD",1642314765745,13.09646686,147.3,147.29,180.20580597]
["bitfinex","SOLUSD",1642314766145,25.77120233,147.4,147.29,180.20580597]
["bitfinex","SOLUSD",1642314766346,32.02120233,147.4,147.3,0.26]
["bitfinex","SOLUSD",1642314766545,32.02120233,147.4,147.31,78.07]
["bitfinex","SOLUSD",1642314766745,30.0996,147.4,147.31,81.22058087]
["bitfinex","SOLUSD",1642314766947,30.0996,147.4,147.32,1.22580597]
["bitfinex","SOLUSD",1642314767148,33.84573099,147.39,147.32,40.64764979]
["bitfinex","SOLUSD",1642314767346,39.84573099,147.39,147.32,109.12764979]
["bitfinex","SOLUSD",1642314767751,39.84573099,147.39,147.32,111.05242469]
["bitfinex","SOLUSD",1642314767945,39.84573099,147.39,147.33,1.22580597]
["bitfinex","SOLUSD",1642314768349,39.84573099,147.39,147.33,1.47580597]
["bitfinex","SOLUSD",1642314769348,0.26,147.38,147.33,1.47580597]
["bitfinex","SOLUSD",1642314773252,0.26,147.38,147.33,11.31580597]
["bitfinex","SOLUSD",1642314774554,0.26,147.38,147.33,79.54580597]
["bitfinex","SOLUSD",1642314775460,0.26,147.38,147.33,11.31580597]
["bitfinex","SOLUSD",1642314775763,0.26,147.38,147.34,1.22580597]
["bitfinex","SOLUSD",1642314775963,0.26,147.38,147.34,0.25]
["bitfinex","SOLUSD",1642314776961,0.26,147.38,147.33,11.31580597]
["bitfinex","SOLUSD",1642314777764,0.26,147.38,147.33,10.52499748]
["bitfinex","SOLUSD",1642314779665,0.26,147.38,147.33,9.29919151]
["bitfinex","SOLUSD",1642314781670,39.60573099,147.39,147.33,9.29919151]
["bitfinex","SOLUSD",1642314788402,39.10573099,147.39,147.33,9.29919151]
["bitfinex","SOLUSD",1642314794310,39.10573099,147.39,147.33,0.25]
["bitfinex","SOLUSD",1642314794815,39.10573099,147.39,147.32,11.7647749]
["bitfinex","SOLUSD",1642314795313,39.10573099,147.39,147.32,10.09]
["bitfinex","SOLUSD",1642314799622,39.10573099,147.39,147.32,12.0147749]
["bitfinex","SOLUSD",1642314804746,39.10573099,147.39,147.33,41.59226733]
["bitfinex","SOLUSD",1642314804948,39.10573099,147.39,147.33,65.09986733]
["bitfinex","SOLUSD",1642314805148,39.10573099,147.39,147.33,23.5076]
["bitfinex","SOLUSD",1642314805548,39.10573099,147.39,147.33,33.3476]
["bitfinex","SOLUSD",1642314806048,39.10573099,147.39,147.33,73.98549507]
["bitfinex","SOLUSD",1642314806451,39.10573099,147.39,147.33,33.3476]
["bitfinex","SOLUSD",1642314822302,39.10573099,147.39,147.33,23.5076]
["bitfinex","SOLUSD",1642314822604,39.10573099,147.39,147.33,23.2576]
["bitfinex","SOLUSD",1642314823807,39.10573099,147.39,147.33,23.5076]
["bitfinex","SOLUSD",1642314825508,39.10573099,147.39,147.33,33.3476]
["bitfinex","SOLUSD",1642314830216,39.10573099,147.39,147.33,33.0976]
["bitfinex","SOLUSD",1642314831322,39.10573099,147.39,147.33,33.3476]
["bitfinex","SOLUSD",1642314853574,6.0,147.39,147.34,41.04855077]
["bitfinex","SOLUSD",1642314853875,1.92160233,147.41,147.34,57.13855077]
["bitfinex","SOLUSD",1642314854075,1.92160233,147.41,147.35,1.23036345]
["bitfinex","SOLUSD",1642314854375,1.92160233,147.42,147.36,9.84]
["bitfinex","SOLUSD",1642314854779,1.92160233,147.42,147.36,10.09]
["bitfinex","SOLUSD",1642314855680,31.24088204,147.41,147.36,10.09]
["bitfinex","SOLUSD",1642314857979,31.24088204,147.41,147.36,9.84]
["bitfinex","SOLUSD",1642314859278,31.24088204,147.41,147.36,10.09]
["bitfinex","SOLUSD",1642314859882,31.24088204,147.41,147.36,55.41810925]
["bitfinex","SOLUSD",1642314860787,31.24088204,147.41,147.36,10.09]
["bitfinex","SOLUSD",1642314864584,31.24088204,147.41,147.36,49.77389849]
["bitfinex","SOLUSD",1642314865488,26.04879931,147.44,147.36,49.77389849]
["bitfinex","SOLUSD",1642314865685,32.04879931,147.44,147.37,23.2807]
["bitfinex","SOLUSD",1642314865888,32.04879931,147.44,147.37,23.5307]
["bitfinex","SOLUSD",1642314866487,25.09781713,147.43,147.37,23.5307]
["bitfinex","SOLUSD",1642314866889,31.09781713,147.43,147.37,23.5307]
["bitfinex","SOLUSD",1642314867887,6.0,147.43,147.37,23.5307]
["bitfinex","SOLUSD",1642314868088,32.04879931,147.44,147.37,23.5307]
["bitfinex","SOLUSD",1642314868292,30.7246,147.44,147.37,23.5307]
["bitfinex","SOLUSD",1642314868894,27.28637736,147.43,147.38,9.84]
["bitfinex","SOLUSD",1642314869289,33.28637736,147.43,147.38,10.09]
["bitfinex","SOLUSD",1642314873297,33.28637736,147.43,147.39,36.26347174]
["bitfinex","SOLUSD",1642314873499,6.0,147.43,147.39,36.26347174]
["bitfinex","SOLUSD",1642314873697,6.0,147.43,147.39,36.51347174]
["bitfinex","SOLUSD",1642314873897,30.7246,147.44,147.39,36.51347174]
["bitfinex","SOLUSD",1642314877902,30.7246,147.44,147.4,9.84]
["bitfinex","SOLUSD",1642314878103,26.78980233,147.48,147.4,9.84]
["bitfinex","SOLUSD",1642314878303,1.92160233,147.48,147.41,0.26]
["bitfinex","SOLUSD",1642314878703,1.92160233,147.48,147.42,9.84]
["bitfinex","SOLUSD",1642314878903,1.92160233,147.48,147.42,10.09]
["bitfinex","SOLUSD",1642314879102,27.89959727,147.48,147.43,41.14635492]
["bitfinex","SOLUSD",1642314879430,27.89959727,147.48,147.43,41.39635492]
["bitfinex","SOLUSD",1642314880004,1.92160233,147.51,147.43,41.39635492]
["bitfinex","SOLUSD",1642314880204,1.92160233,147.51,147.44,22.645]
["bitfinex","SOLUSD",1642314880406,7.92160233,147.51,147.44,22.895]
["bitfinex","SOLUSD",1642314880906,6.0,147.51,147.44,22.895]
["bitfinex","SOLUSD",1642314881106,27.0378333,147.5,147.44,22.895]
["bitfinex","SOLUSD",1642314881510,33.0378333,147.5,147.44,22.895]
["bitfinex","SOLUSD",1642314882909,33.2878333,147.5,147.44,22.895]
["bitfinex","SOLUSD",1642314883513,33.0378333,147.5,147.44,22.895]
["bitfinex","SOLUSD",1642314887839,33.0378333,147.5,147.44,22.645]
["bitfinex","SOLUSD",1642314888139,33.0378333,147.5,147.44,32.485]
["bitfinex","SOLUSD",1642314888938,33.0378333,147.5,147.44,9.84]
["bitfinex","SOLUSD",1642314889239,6.0,147.5,147.44,9.84]
["bitfinex","SOLUSD",1642314889540,32.38413194,147.53,147.44,9.84]
["bitfinex","SOLUSD",1642314889739,32.63413194,147.53,147.45,23.1455]
["bitfinex","SOLUSD",1642314889938,32.63413194,147.53,147.45,23.3955]
["bitfinex","SOLUSD",1642314890340,31.35870781,147.52,147.46,36.10256556]
["bitfinex","SOLUSD",1642314890739,37.60870781,147.52,147.46,36.10256556]
["bitfinex","SOLUSD",1642314891344,6.25,147.52,147.46,36.10256556]
["bitfinex","SOLUSD",1642314891742,0.25,147.52,147.46,36.10256556]
["bitfinex","SOLUSD",1642314891941,6.0,147.52,147.46,36.10256556]
["bitfinex","SOLUSD",1642314892144,6.0,147.52,147.46,36.35256556]
["bitfinex","SOLUSD",1642314892345,37.99338142,147.52,147.46,36.35256556]
["bitfinex","SOLUSD",1642314892542,31.99338142,147.52,147.46,36.35256556]
["bitfinex","SOLUSD",1642314892742,37.99338142,147.52,147.46,36.35256556]
["bitfinex","SOLUSD",1642314893142,6.0,147.52,147.46,36.35256556]
["bitfinex","SOLUSD",1642314893342,30.91376062,147.53,147.46,36.35256556]
["bitfinex","SOLUSD",1642314894144,58.6058202,147.53,147.46,36.35256556]
["bitfinex","SOLUSD",1642314894343,58.8558202,147.53,147.46,36.35256556]
["bitfinex","SOLUSD",1642314894746,58.6058202,147.53,147.46,36.35256556]
["bitfinex","SOLUSD",1642314895147,30.91376062,147.53,147.46,36.35256556]
["bitfinex","SOLUSD",1642314896154,30.91376062,147.53,147.46,46.19256556]
["bitfinex","SOLUSD",1642314896749,30.91376062,147.53,147.46,52.19256556]
["bitfinex","SOLUSD",1642314898456,6.34056062,147.53,147.46,46.19256556]
["bitfinex","SOLUSD",1642314898653,0.34056062,147.53,147.47,68.49]
["bitfinex","SOLUSD",1642314898856,0.34056062,147.53,147.5,0.32274478]
["bitfinex","SOLUSD",1642314899056,0.34056062,147.53,147.51,9.84]
["bitfinex","SOLUSD",1642314899354,0.34056062,147.53,147.51,16.09]
["bitfinex","SOLUSD",1642314899554,3.67155001,147.6,147.51,10.09]
["bitfinex","SOLUSD",1642314899757,3.67155001,147.6,147.53,0.32284545]
["bitfinex","SOLUSD",1642314899955,3.67155001,147.6,147.55,36.10256556]
["bitfinex","SOLUSD",1642314900156,5.76215105,147.63,147.56,9.84]
["bitfinex","SOLUSD",1642314900157,1.92469827,147.57,147.56,9.84]
["bitfinex","SOLUSD",1642314900357,1.92469827,147.57,147.56,10.09]
["bitfinex","SOLUSD",1642314900962,3.67155001,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314901163,9.67155001,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314901360,6.0,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314901562,34.8622251,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314901759,28.8622251,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314901959,34.8622251,147.61,147.56,10.09]
["bitfinex","SOLUSD",1642314903561,34.8622251,147.61,147.56,9.84]
["bitfinex","SOLUSD",1642314904163,6.0,147.61,147.56,9.84]
["bitfinex","SOLUSD",1642314904362,52.9936,147.67,147.56,9.84]
["bitfinex","SOLUSD",1642314904564,53.2436,147.67,147.56,9.84]
["bitfinex","SOLUSD",1642314904962,53.2436,147.67,147.56,10.09]
["bitfinex","SOLUSD",1642314905163,31.73393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314905365,37.98393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314910697,37.73393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314912205,37.98393263,147.66,147.56,9.84]
["bitfinex","SOLUSD",1642314914808,37.98393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314915209,37.73393263,147.66,147.56,33.9334]
["bitfinex","SOLUSD",1642314915407,37.73393263,147.66,147.56,102.1634]
["bitfinex","SOLUSD",1642314916405,37.98393263,147.66,147.56,102.1634]
["bitfinex","SOLUSD",1642314917209,37.98393263,147.66,147.56,33.9334]
["bitfinex","SOLUSD",1642314918608,37.98393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314919008,37.73393263,147.66,147.56,10.09]
["bitfinex","SOLUSD",1642314919813,37.73393263,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642314920011,6.0,147.66,147.57,0.26]
["bitfinex","SOLUSD",1642314920210,6.0,147.66,147.57,10.1]
["bitfinex","SOLUSD",1642314920411,0.25,147.66,147.57,41.1596]
["bitfinex","SOLUSD",1642314920612,6.25,147.66,147.57,41.1596]
["bitfinex","SOLUSD",1642314920812,6.0,147.66,147.57,41.1596]
["bitfinex","SOLUSD",1642314921013,6.25,147.66,147.58,35.94249038]
["bitfinex","SOLUSD",1642314921212,79.76772636,147.67,147.58,41.78249038]
["bitfinex","SOLUSD",1642314921515,79.76772636,147.67,147.58,42.03249038]
["bitfinex","SOLUSD",1642314921711,73.76772636,147.67,147.58,42.03249038]
["bitfinex","SOLUSD",1642314922315,74.01772636,147.67,147.58,42.03249038]
["bitfinex","SOLUSD",1642314922913,73.76772636,147.67,147.58,42.03249038]
["bitfinex","SOLUSD",1642314923115,79.76772636,147.67,147.58,42.03249038]
["bitfinex","SOLUSD",1642314924114,79.76772636,147.67,147.58,51.87249038]
["bitfinex","SOLUSD",1642314924424,80.01772636,147.67,147.58,51.87249038]
["bitfinex","SOLUSD",1642314924917,79.76772636,147.67,147.58,51.87249038]
["bitfinex","SOLUSD",1642314927019,80.01772636,147.67,147.58,51.87249038]
["bitfinex","SOLUSD",1642314927218,32.77412636,147.67,147.59,1.23036345]
["bitfinex","SOLUSD",1642314927421,6.0,147.67,147.61,68.23]
["bitfinex","SOLUSD",1642314927620,6.0,147.67,147.62,9.84]
["bitfinex","SOLUSD",1642314927920,9.67155001,147.69,147.62,10.35]
["bitfinex","SOLUSD",1642314928318,31.4465114,147.68,147.63,35.99156358]
["bitfinex","SOLUSD",1642314928519,6.0,147.69,147.63,35.99156358]
["bitfinex","SOLUSD",1642314928721,6.0,147.68,147.63,43.50256358]
["bitfinex","SOLUSD",1642314928919,6.0,147.69,147.63,43.50256358]
["bitfinex","SOLUSD",1642314929122,6.25,147.69,147.63,43.50256358]
["bitfinex","SOLUSD",1642314929319,0.25,147.69,147.63,43.50256358]
["bitfinex","SOLUSD",1642314929520,6.25,147.69,147.63,43.50256358]
["bitfinex","SOLUSD",1642314929721,6.0,147.69,147.63,43.50256358]
["bitfinex","SOLUSD",1642314930125,42.11463801,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314930322,36.11463801,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314931421,36.36463801,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314932351,42.36463801,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314932856,6.25,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314933252,0.25,147.7,147.63,43.50256358]
["bitfinex","SOLUSD",1642314933453,28.45305001,147.72,147.63,43.50256358]
["bitfinex","SOLUSD",1642314933858,31.30909553,147.71,147.63,43.50256358]
["bitfinex","SOLUSD",1642314934255,31.55909553,147.71,147.63,43.50256358]
["bitfinex","SOLUSD",1642314934760,31.55909553,147.71,147.63,53.34256358]
["bitfinex","SOLUSD",1642314935159,31.55909553,147.71,147.63,59.34256358]
["bitfinex","SOLUSD",1642314935359,31.55909553,147.71,147.63,53.34256358]
["bitfinex","SOLUSD",1642314935757,0.25,147.71,147.63,53.34256358]
["bitfinex","SOLUSD",1642314935955,24.7815,147.72,147.63,53.34256358]
["bitfinex","SOLUSD",1642314936159,24.7815,147.72,147.63,121.57256358]
["bitfinex","SOLUSD",1642314936557,24.7815,147.72,147.64,22.5008]
["bitfinex","SOLUSD",1642314936957,53.42175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314937558,59.42175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314937756,53.42175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314938059,53.17175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314938256,59.17175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314939970,59.42175464,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314940966,30.5315,147.72,147.64,22.7508]
["bitfinex","SOLUSD",1642314941166,24.5315,147.72,147.64,108.31116345]
["bitfinex","SOLUSD",1642314941367,30.5315,147.72,147.64,108.31116345]
["bitfinex","SOLUSD",1642314941567,24.5315,147.72,147.64,114.39616345]
["bitfinex","SOLUSD",1642314943069,24.5315,147.72,147.64,108.31116345]
["bitfinex","SOLUSD",1642314944171,3.67155001,147.76,147.64,108.31116345]
["bitfinex","SOLUSD",1642314944373,3.67155001,147.76,147.65,0.26]
["bitfinex","SOLUSD",1642314944374,9.67155001,147.76,147.65,0.26]
["bitfinex","SOLUSD",1642314944572,3.67155001,147.76,147.66,9.84]
["bitfinex","SOLUSD",1642314944774,24.6772,147.75,147.67,24.1472]
["bitfinex","SOLUSD",1642314945074,24.6772,147.75,147.68,47.0727088]
["bitfinex","SOLUSD",1642314945272,30.6772,147.75,147.68,47.0727088]
["bitfinex","SOLUSD",1642314945473,30.9272,147.75,147.68,53.3227088]
["bitfinex","SOLUSD",1642314945879,30.9272,147.75,147.69,9.84]
["bitfinex","SOLUSD",1642314946274,6.0,147.75,147.69,16.09]
["bitfinex","SOLUSD",1642314946474,6.0,147.75,147.7,0.26]
["bitfinex","SOLUSD",1642314946677,30.5721,147.77,147.71,9.84]
["bitfinex","SOLUSD",1642314946877,30.5721,147.77,147.71,10.09]
["bitfinex","SOLUSD",1642314947474,30.5721,147.77,147.72,37.24648945]
["bitfinex","SOLUSD",1642314947875,30.8221,147.77,147.72,37.49648945]
["bitfinex","SOLUSD",1642314948580,6.0,147.77,147.72,37.49648945]
["bitfinex","SOLUSD",1642314948778,6.0,147.77,147.73,9.84]
["bitfinex","SOLUSD",1642314948977,9.67155001,147.82,147.73,9.84]
["bitfinex","SOLUSD",1642314949377,9.67155001,147.82,147.73,10.09]
["bitfinex","SOLUSD",1642314949579,34.40215476,147.81,147.73,10.09]
["bitfinex","SOLUSD",1642314950487,40.40215476,147.81,147.73,10.09]
["bitfinex","SOLUSD",1642314951081,6.0,147.81,147.73,10.09]
["bitfinex","SOLUSD",1642314951280,28.7935,147.83,147.73,10.09]
["bitfinex","SOLUSD",1642314951480,28.7935,147.83,147.74,24.3627]
["bitfinex","SOLUSD",1642314951681,27.7935,147.83,147.74,34.2027]
["bitfinex","SOLUSD",1642314951881,27.7935,147.83,147.74,34.4527]
["bitfinex","SOLUSD",1642314952084,27.05948671,147.82,147.75,37.54388175]
["bitfinex","SOLUSD",1642314952483,33.05948671,147.82,147.75,37.79388175]
["bitfinex","SOLUSD",1642314953786,6.0,147.82,147.75,37.79388175]
["bitfinex","SOLUSD",1642314954086,23.4527,147.85,147.76,10.1]
["bitfinex","SOLUSD",1642314954285,23.4527,147.85,147.76,32.9989]
["bitfinex","SOLUSD",1642314954486,26.50902769,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314954887,53.0935583,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314955489,22.9748,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314955891,23.2248,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314956390,55.04754811,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314956994,61.04754811,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314957389,61.04754811,147.86,147.76,107.4789]
["bitfinex","SOLUSD",1642314958092,29.2248,147.86,147.76,107.4789]
["bitfinex","SOLUSD",1642314958592,29.2248,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314959197,55.38233882,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314959396,55.38233882,147.86,147.76,101.2289]
["bitfinex","SOLUSD",1642314961495,55.38233882,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314962296,55.13233882,147.86,147.76,101.4789]
["bitfinex","SOLUSD",1642314962697,6.0,147.86,147.76,101.2189]
["bitfinex","SOLUSD",1642314962896,6.02,147.87,147.76,102.45217174]
["bitfinex","SOLUSD",1642314963096,0.02,147.87,147.76,108.45217174]
["bitfinex","SOLUSD",1642314963296,0.27,147.87,147.76,238.28717174]
["bitfinex","SOLUSD",1642314964196,0.27,147.87,147.77,0.26]
["bitfinex","SOLUSD",1642314964396,0.02,147.87,147.78,9.84]
["bitfinex","SOLUSD",1642314964605,0.02,147.87,147.8,107.3450042]
["bitfinex","SOLUSD",1642314964801,0.02,147.87,147.81,32.3769]
["bitfinex","SOLUSD",1642314965002,0.02,147.87,147.81,100.8669]
["bitfinex","SOLUSD",1642314965202,0.02,147.87,147.81,102.35017174]
["bitfinex","SOLUSD",1642314965401,0.02,147.87,147.81,101.1169]
["bitfinex","SOLUSD",1642314967330,0.02,147.87,147.82,1.23327174]
["bitfinex","SOLUSD",1642314967631,0.02,147.87,147.83,9.84]
["bitfinex","SOLUSD",1642314967831,0.02,147.87,147.84,24.7618]
["bitfinex","SOLUSD",1642314968232,0.02,147.87,147.84,0.25]
["bitfinex","SOLUSD",1642314969030,6.06439994,147.86,147.84,0.25]
["bitfinex","SOLUSD",1642314969233,6.06439994,147.86,147.83,45.54645679]
["bitfinex","SOLUSD",1642314969430,0.02,147.87,147.83,45.54645679]
["bitfinex","SOLUSD",1642314971833,0.02,147.87,147.83,10.09]
["bitfinex","SOLUSD",1642314973035,0.02,147.87,147.84,39.08720322]
["bitfinex","SOLUSD",1642314973432,0.02,147.87,147.84,39.33720322]
["bitfinex","SOLUSD",1642314981940,0.02,147.87,147.85,9.84]
["bitfinex","SOLUSD",1642314982141,0.02,147.87,147.85,10.1]
["bitfinex","SOLUSD",1642314982339,3.84578324,147.9,147.86,1.23327174]
["bitfinex","SOLUSD",1642314982540,3.84578324,147.9,147.86,11.07327174]
["bitfinex","SOLUSD",1642314982740,3.84578324,147.9,147.86,17.32327174]
["bitfinex","SOLUSD",1642314982940,38.41184232,147.94,147.87,45.23199503]
["bitfinex","SOLUSD",1642314983340,44.41184232,147.94,147.87,45.48199503]
["bitfinex","SOLUSD",1642314984141,40.74029231,147.94,147.87,45.48199503]
["bitfinex","SOLUSD",1642314984845,40.99029231,147.94,147.87,45.48199503]
["bitfinex","SOLUSD",1642314988645,6.25,147.94,147.87,45.48199503]
["bitfinex","SOLUSD",1642314988846,0.25,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314989047,6.25,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314989248,6.0,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314989546,35.23928779,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314989748,29.23928779,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314989949,35.23928779,147.94,147.87,123.55199503]
["bitfinex","SOLUSD",1642314990146,35.23928779,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314990855,6.25,147.94,147.87,55.32199503]
["bitfinex","SOLUSD",1642314991064,6.25,147.94,147.88,68.23]
["bitfinex","SOLUSD",1642314991251,0.25,147.94,147.88,68.23]
["bitfinex","SOLUSD",1642314991448,6.0,147.94,147.88,92.3935]
["bitfinex","SOLUSD",1642314991852,33.27949126,147.94,147.88,92.3935]
["bitfinex","SOLUSD",1642314992076,28.96201311,147.95,147.88,92.3935]
["bitfinex","SOLUSD",1642314993079,34.3672643,147.94,147.88,92.3935]
["bitfinex","SOLUSD",1642314993481,40.3672643,147.94,147.88,92.3935]
["bitfinex","SOLUSD",1642314995484,40.3672643,147.94,147.88,24.1635]
["bitfinex","SOLUSD",1642314996281,40.6172643,147.94,147.87,9.84]
["bitfinex","SOLUSD",1642314996481,40.3672643,147.94,147.87,9.84]
["bitfinex","SOLUSD",1642314996784,40.6172643,147.94,147.87,10.09]
["bitfinex","SOLUSD",1642314997581,40.6172643,147.94,147.87,33.2086]
["bitfinex","SOLUSD",1642314998182,40.3672643,147.94,147.87,33.2086]
["bitfinex","SOLUSD",1642314999187,40.6172643,147.94,147.87,33.2086]
["bitfinex","SOLUSD",1642314999387,40.6172643,147.94,147.87,23.1186]
["bitfinex","SOLUSD",1642314999788,33.96479569,147.99,147.87,23.1186]
["bitfinex","SOLUSD",1642314999789,5.76215105,148.0,147.89,122.97]
["bitfinex","SOLUSD",1642314999990,5.76215105,148.0,147.96,0.30478306]
["bitfinex","SOLUSD",1642315000189,5.76215105,148.0,147.99,7.367]
["bitfinex","SOLUSD",1642315000391,5.76215105,148.0,147.99,17.457]
["bitfinex","SOLUSD",1642315000790,0.33942735,148.02,147.99,17.457]
["bitfinex","SOLUSD",1642315001088,9.65585679,148.06,147.99,18.95027174]
["bitfinex","SOLUSD",1642315001288,9.65585679,148.06,148.0,68.80913667]
["bitfinex","SOLUSD",1642315001489,9.65585679,148.06,148.01,9.84]
["bitfinex","SOLUSD",1642315001690,6.70056091,148.09,148.01,11.07327174]
["bitfinex","SOLUSD",1642315001888,6.70056091,148.09,148.01,50.92359187]
["bitfinex","SOLUSD",1642315002088,6.70056091,148.09,148.01,9.84]
["bitfinex","SOLUSD",1642315002290,12.70056091,148.09,148.01,9.84]
["bitfinex","SOLUSD",1642315002489,6.70056091,148.09,148.01,10.09]
["bitfinex","SOLUSD",1642315002893,12.70056091,148.09,148.01,10.09]
["bitfinex","SOLUSD",1642315003092,12.70056091,148.09,148.01,51.1956129]
["bitfinex","SOLUSD",1642315003493,12.70056091,148.09,148.01,52.42888464]
["bitfinex","SOLUSD",1642315003893,12.70056091,148.09,148.01,120.65888464]
["bitfinex","SOLUSD",1642315004293,6.0,148.09,148.01,52.42888464]
["bitfinex","SOLUSD",1642315004496,6.0,148.09,148.01,120.65888464]
["bitfinex","SOLUSD",1642315004700,0.17005004,148.18,148.01,120.65888464]
["bitfinex","SOLUSD",1642315005295,6.01252329,148.18,148.01,120.65888464]
["bitfinex","SOLUSD",1642315005499,1.8762285,148.15,148.02,122.97]
["bitfinex","SOLUSD",1642315005801,1.8762285,148.15,148.03,9.84]
["bitfinex","SOLUSD",1642315006003,7.8762285,148.15,148.03,9.84]
["bitfinex","SOLUSD",1642315006195,1.70077588,148.14,148.03,9.84]
["bitfinex","SOLUSD",1642315006394,6.0,148.14,148.03,9.84]
["bitfinex","SOLUSD",1642315006897,6.0,148.14,148.04,37.41663585]
["bitfinex","SOLUSD",1642315007099,0.04,148.09,148.05,9.84]
["bitfinex","SOLUSD",1642315007896,0.04,148.09,148.05,10.09]
["bitfinex","SOLUSD",1642315008496,0.04,148.09,148.06,0.26]
["bitfinex","SOLUSD",1642315008698,0.04,148.09,148.07,59.8821548]
["bitfinex","SOLUSD",1642315009598,0.04,148.09,148.07,60.1321548]
["bitfinex","SOLUSD",1642315011301,0.04,148.09,148.07,9.84]
["bitfinex","SOLUSD",1642315012103,0.04,148.09,148.07,10.09]
["bitfinex","SOLUSD",1642315012302,0.04,148.09,148.07,9.84]
["bitfinex","SOLUSD",1642315012602,0.04,148.09,148.07,57.28400183]
["bitfinex","SOLUSD",1642315013404,0.04,148.09,148.07,9.84]
["bitfinex","SOLUSD",1642315015204,0.04,148.09,148.07,58.15100421]
["bitfinex","SOLUSD",1642315015408,0.04,148.09,148.07,9.84]
["bitfinex","SOLUSD",1642315019235,0.04,148.09,148.07,55.64179688]
["bitfinex","SOLUSD",1642315020237,0.04,148.09,148.07,55.89179688]
["bitfinex","SOLUSD",1642315021241,0.04,148.09,148.07,55.64179688]
["bitfinex","SOLUSD",1642315021740,0.04,148.09,148.07,55.89179688]
["bitfinex","SOLUSD",1642315023444,0.04,148.09,148.07,10.09]
["bitfinex","SOLUSD",1642315024845,0.04,148.09,148.07,9.84]
["bitfinex","SOLUSD",1642315025045,0.04,148.09,148.07,10.09]
["bitfinex","SOLUSD",1642315025947,0.04,148.09,148.08,35.95576373]
["bitfinex","SOLUSD",1642315026145,0.04,148.09,148.08,45.79576373]
["bitfinex","SOLUSD",1642315026348,0.04,148.09,148.08,46.04576373]
["bitfinex","SOLUSD",1642315028149,0.04,148.09,148.08,46.30576373]
["bitfinex","SOLUSD",1642315028450,2.06711917,148.18,148.09,68.23]
["bitfinex","SOLUSD",1642315028649,2.06711917,148.18,148.1,9.84]
["bitfinex","SOLUSD",1642315028852,2.06711917,148.18,148.1,10.09]
["bitfinex","SOLUSD",1642315029048,2.06711917,148.18,148.11,43.40648783]
["bitfinex","SOLUSD",1642315029249,2.06711917,148.18,148.12,9.84]
["bitfinex","SOLUSD",1642315029447,0.17005004,148.18,148.12,10.09]
["bitfinex","SOLUSD",1642315030052,0.17005004,148.18,148.12,9.84]
["bitfinex","SOLUSD",1642315030450,0.17005004,148.18,148.12,10.09]
["bitfinex","SOLUSD",1642315030848,1.89706913,148.17,148.12,10.09]
["bitfinex","SOLUSD",1642315031252,7.89706913,148.17,148.12,10.09]
["bitfinex","SOLUSD",1642315032053,6.0,148.17,148.12,10.09]
["bitfinex","SOLUSD",1642315032452,0.21005004,148.18,148.12,10.09]
["bitfinex","SOLUSD",1642315032653,0.21005004,148.18,148.12,9.84]
["bitfinex","SOLUSD",1642315034060,0.21005004,148.18,148.12,10.09]
["bitfinex","SOLUSD",1642315034455,0.21005004,148.18,148.12,9.84]
["bitfinex","SOLUSD",1642315036760,0.21005004,148.18,148.13,0.26]
["bitfinex","SOLUSD",1642315036992,0.21005004,148.18,148.14,9.84]
["bitfinex","SOLUSD",1642315037362,0.21005004,148.18,148.14,10.09]
["bitfinex","SOLUSD",1642315037660,0.21005004,148.18,148.15,49.91494759]
["bitfinex","SOLUSD",1642315037861,6.06439994,148.17,148.16,9.84]
["bitfinex","SOLUSD",1642315038461,3.03219997,148.17,148.16,9.84]
["bitfinex","SOLUSD",1642315039362,6.06439994,148.17,148.16,9.84]
["bitfinex","SOLUSD",1642315040565,0.21005004,148.18,148.16,78.07]
["bitfinex","SOLUSD",1642315040763,1.89706913,148.22,148.17,0.26]
["bitfinex","SOLUSD",1642315040963,1.89706913,148.22,148.19,68.23]
["bitfinex","SOLUSD",1642315041162,1.89706913,148.22,148.2,9.84]
["bitfinex","SOLUSD",1642315041363,1.89706913,148.23,148.2,9.84]
["bitfinex","SOLUSD",1642315042165,7.89706913,148.23,148.2,9.84]
["bitfinex","SOLUSD",1642315042363,6.0,148.23,148.2,9.84]
["bitfinex","SOLUSD",1642315042663,5.5,148.23,148.2,9.84]
["bitfinex","SOLUSD",1642315043063,12.38884156,148.25,148.2,9.84]
["bitfinex","SOLUSD",1642315043464,10.49177243,148.25,148.2,9.84]
["bitfinex","SOLUSD",1642315043664,10.49177243,148.25,148.2,10.09]
["bitfinex","SOLUSD",1642315044065,1.89706913,148.26,148.2,10.09]
["bitfinex","SOLUSD",1642315044268,6.0,148.26,148.2,9.84]
["bitfinex","SOLUSD",1642315044566,7.89706913,148.27,148.2,9.84]
["bitfinex","SOLUSD",1642315044764,1.89706913,148.27,148.2,9.84]
["bitfinex","SOLUSD",1642315044964,11.26211523,148.26,148.2,78.07]
["bitfinex","SOLUSD",1642315045365,17.26211523,148.26,148.2,78.07]
["bitfinex","SOLUSD",1642315045564,6.0,148.26,148.2,78.32]
["bitfinex","SOLUSD",1642315045976,6.0,148.27,148.2,78.32]
["bitfinex","SOLUSD",1642315046175,6.0,148.27,148.21,0.26]
["bitfinex","SOLUSD",1642315046375,7.89706913,148.28,148.22,9.84]
["bitfinex","SOLUSD",1642315046578,16.76150852,148.28,148.22,60.18578473]
["bitfinex","SOLUSD",1642315046780,14.86443939,148.28,148.22,60.18578473]
["bitfinex","SOLUSD",1642315047278,6.0,148.28,148.22,60.18578473]
["bitfinex","SOLUSD",1642315047778,7.89706913,148.29,148.22,60.43578473]
["bitfinex","SOLUSD",1642315047979,1.89706913,148.29,148.22,60.43578473]
["bitfinex","SOLUSD",1642315048178,7.89706913,148.29,148.22,60.43578473]
["bitfinex","SOLUSD",1642315052601,1.89706913,148.28,148.22,60.43578473]
["bitfinex","SOLUSD",1642315053002,7.89706913,148.28,148.22,60.43578473]
["bitfinex","SOLUSD",1642315053603,7.89706913,148.28,148.22,10.09]
["bitfinex","SOLUSD",1642315054607,10.62084779,148.27,148.22,10.09]
["bitfinex","SOLUSD",1642315054902,16.62084779,148.27,148.22,10.09]
["bitfinex","SOLUSD",1642315055105,16.62084779,148.27,148.22,78.32]
["bitfinex","SOLUSD",1642315055106,6.0,148.27,148.22,78.32]
["bitfinex","SOLUSD",1642315055302,6.0,148.27,148.23,0.26]
["bitfinex","SOLUSD",1642315055503,7.89706913,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315055903,7.89706913,148.28,148.24,10.09]
["bitfinex","SOLUSD",1642315056105,17.45652548,148.28,148.24,10.09]
["bitfinex","SOLUSD",1642315056305,15.55945635,148.28,148.24,10.09]
["bitfinex","SOLUSD",1642315056704,15.55945635,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315057705,17.49652548,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315057905,17.53652548,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315059006,1.89706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315060213,1.89706913,148.27,148.25,6.06439994]
["bitfinex","SOLUSD",1642315061017,1.89706913,148.27,148.25,3.03219997]
["bitfinex","SOLUSD",1642315061417,1.89706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315062016,17.53652548,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315062915,17.45652548,148.28,148.24,9.84]
["bitfinex","SOLUSD",1642315063115,1.89706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315063516,7.89706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315063716,1.93706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315063916,1.97706913,148.27,148.24,9.84]
["bitfinex","SOLUSD",1642315065320,1.89706913,148.26,148.24,9.84]
["bitfinex","SOLUSD",1642315066321,1.89706913,148.26,148.25,6.06439994]
["bitfinex","SOLUSD",1642315066722,1.89706913,148.26,148.25,3.03219997]
["bitfinex","SOLUSD",1642315067624,1.89706913,148.26,148.25,6.06439994]
["bitfinex","SOLUSD",1642315068723,1.93706913,148.26,148.25,6.06439994]
["bitfinex","SOLUSD",1642315068925,1.97706913,148.26,148.25,6.06439994]
["bitfinex","SOLUSD",1642315069124,1.97706913,148.26,148.24,9.84]
["bitfinex","SOLUSD",1642315070625,1.97706913,148.26,148.24,12.87219997]
["bitfinex","SOLUSD",1642315070826,1.89706913,148.25,148.24,12.87219997]
["bitfinex","SOLUSD",1642315071027,1.89706913,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315073932,1.97706913,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315074131,1.97706913,148.25,148.24,12.87219997]
["bitfinex","SOLUSD",1642315074331,1.97706913,148.25,148.24,9.84]
["bitfinex","SOLUSD",1642315076034,1.97706913,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315076233,1.97706913,148.25,148.24,84.13439994]
["bitfinex","SOLUSD",1642315076435,1.97706913,148.25,148.24,84.38439994]
["bitfinex","SOLUSD",1642315076835,1.97706913,148.25,148.24,130.49520184]
["bitfinex","SOLUSD",1642315077035,1.97706913,148.25,148.24,16.15439994]
["bitfinex","SOLUSD",1642315077440,1.97706913,148.25,148.24,16.41439994]
["bitfinex","SOLUSD",1642315077638,0.08,148.25,148.24,16.15439994]
["bitfinex","SOLUSD",1642315078139,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315078763,0.08,148.25,148.24,16.15439994]
["bitfinex","SOLUSD",1642315078962,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315080363,0.08,148.25,148.24,16.41439994]
["bitfinex","SOLUSD",1642315081263,0.08,148.25,148.24,84.64439994]
["bitfinex","SOLUSD",1642315081965,0.08,148.25,148.24,16.15439994]
["bitfinex","SOLUSD",1642315082168,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315090684,0.08,148.25,148.24,9.84]
["bitfinex","SOLUSD",1642315091183,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315095086,0.08,148.25,148.24,9.84]
["bitfinex","SOLUSD",1642315096387,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315096590,0.08,148.25,148.24,12.87219997]
["bitfinex","SOLUSD",1642315097615,0.08,148.25,148.24,9.84]
["bitfinex","SOLUSD",1642315099720,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315100420,0.08,148.25,148.24,9.84]
["bitfinex","SOLUSD",1642315102325,0.08,148.25,148.24,12.87219997]
["bitfinex","SOLUSD",1642315102524,0.08,148.25,148.24,15.90439994]
["bitfinex","SOLUSD",1642315103325,0.08,148.25,148.2,22.7029]
["bitfinex","SOLUSD",1642315103527,0.08,148.25,148.19,9.84]
["bitfinex","SOLUSD",1642315103730,0.08,148.25,148.17,9.84]
["bitfinex","SOLUSD",1642315104126,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315104327,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315105025,1.89706913,148.22,148.17,9.84]
["bitfinex","SOLUSD",1642315105626,1.39706913,148.22,148.17,9.84]
["bitfinex","SOLUSD",1642315106728,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315107429,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315107628,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315108031,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315109430,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315110030,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315110231,2.16230491,148.23,148.17,78.32]
["bitfinex","SOLUSD",1642315110432,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315110733,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315110935,2.41230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315111134,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315111536,2.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315111733,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315111934,8.41230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315112733,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315112934,8.41230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315113738,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315113939,8.41230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315114336,8.16230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315115437,2.41230491,148.23,148.17,9.84]
["bitfinex","SOLUSD",1642315115837,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315118439,8.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315118639,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315121346,8.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315121745,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315122646,8.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315122847,2.16230491,148.23,148.17,10.09]
["bitfinex","SOLUSD",1642315123045,3.8443219,148.27,148.17,11.64401031]
["bitfinex","SOLUSD",1642315123268,3.8443219,148.27,148.21,0.32482128]
["bitfinex","SOLUSD",1642315123467,3.8443219,148.3,148.21,0.32482128]
["bitfinex","SOLUSD",1642315123668,6.0,148.27,148.19,9.84]
["bitfinex","SOLUSD",1642315123869,6.0,148.27,148.19,10.09]
["bitfinex","SOLUSD",1642315124168,6.0,148.27,148.2,39.46587069]
["bitfinex","SOLUSD",1642315124368,6.0,148.3,148.2,39.71587069]
["bitfinex","SOLUSD",1642315124570,10.0943219,148.31,148.2,62.33897069]
["bitfinex","SOLUSD",1642315124768,0.25,148.31,148.2,62.33897069]
["bitfinex","SOLUSD",1642315124972,24.5079,148.31,148.2,62.33897069]
["bitfinex","SOLUSD",1642315125169,12.3127883,148.3,148.2,22.8731]
["bitfinex","SOLUSD",1642315125471,24.825,148.29,148.19,9.84]
["bitfinex","SOLUSD",1642315125973,30.825,148.29,148.19,9.84]
["bitfinex","SOLUSD",1642315126170,30.825,148.29,148.2,46.34795155]
["bitfinex","SOLUSD",1642315126370,31.075,148.29,148.2,46.34795155]
["bitfinex","SOLUSD",1642315127372,6.25,148.29,148.2,46.59795155]
["bitfinex","SOLUSD",1642315127773,0.25,148.29,148.2,46.59795155]
["bitfinex","SOLUSD",1642315127971,6.0,148.29,148.2,46.59795155]
["bitfinex","SOLUSD",1642315128270,6.25,148.29,148.2,46.59795155]
["bitfinex","SOLUSD",1642315128671,18.3127883,148.3,148.2,46.59795155]
["bitfinex","SOLUSD",1642315128872,18.5627883,148.3,148.2,47.83122329]
["bitfinex","SOLUSD",1642315129272,18.5627883,148.3,148.21,24.4559]
["bitfinex","SOLUSD",1642315129473,18.3127883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315129676,18.5627883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315130373,18.3127883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315132278,18.5627883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315132776,18.3127883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315133180,18.5627883,148.3,148.21,24.7059]
["bitfinex","SOLUSD",1642315134083,12.3127883,148.3,148.22,68.23]
["bitfinex","SOLUSD",1642315134281,3.92395092,148.32,148.23,107.54613531]
["bitfinex","SOLUSD",1642315134510,3.92395092,148.32,148.23,50.38940705]
["bitfinex","SOLUSD",1642315134681,3.92395092,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642315135085,3.92395092,148.32,148.23,50.63940705]
["bitfinex","SOLUSD",1642315135284,12.4446639,148.31,148.23,9.84]
["bitfinex","SOLUSD",1642315135683,18.6946639,148.31,148.23,9.84]
["bitfinex","SOLUSD",1642315137189,18.1946639,148.31,148.23,9.84]
["bitfinex","SOLUSD",1642315145220,18.1946639,148.31,148.2,32.6216]
["bitfinex","SOLUSD",1642315145424,23.9588,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315145820,30.2088,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315146721,34.0531219,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315146920,33.8031219,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315147322,33.8031219,148.3,148.2,32.8716]
["bitfinex","SOLUSD",1642315148223,29.9588,148.3,148.2,32.8716]
["bitfinex","SOLUSD",1642315148423,30.2088,148.3,148.2,32.8716]
["bitfinex","SOLUSD",1642315148626,30.2088,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315149431,34.0531219,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315151829,34.0531219,148.3,148.2,32.8716]
["bitfinex","SOLUSD",1642315152031,34.0531219,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315152732,35.75389778,148.3,148.2,32.6216]
["bitfinex","SOLUSD",1642315152933,3.84037562,148.29,148.2,32.6216]
["bitfinex","SOLUSD",1642315153335,10.09037562,148.29,148.2,32.6216]
["bitfinex","SOLUSD",1642315153533,24.7903,148.28,148.2,9.84]
["bitfinex","SOLUSD",1642315153932,31.0403,148.28,148.2,9.84]
["bitfinex","SOLUSD",1642315159841,30.7903,148.28,148.2,10.09]
["bitfinex","SOLUSD",1642315160871,6.0,148.28,148.2,103.1746]
["bitfinex","SOLUSD",1642315161072,6.0,148.28,148.21,1.23217161]
["bitfinex","SOLUSD",1642315161272,6.0,148.29,148.21,11.07217161]
["bitfinex","SOLUSD",1642315161470,9.8443219,148.3,148.21,10.09]
["bitfinex","SOLUSD",1642315162068,9.8443219,148.3,148.22,23.8782]
["bitfinex","SOLUSD",1642315162069,29.2231,148.3,148.22,23.8782]
["bitfinex","SOLUSD",1642315162470,29.2231,148.3,148.22,24.1282]
["bitfinex","SOLUSD",1642315164575,6.0,148.3,148.22,73.91700771]
["bitfinex","SOLUSD",1642315164975,17.9446639,148.31,148.22,73.91700771]
["bitfinex","SOLUSD",1642315165175,17.9446639,148.31,148.22,24.1282]
["bitfinex","SOLUSD",1642315165576,17.9446639,148.31,148.23,79.60357035]
["bitfinex","SOLUSD",1642315165776,6.0,148.31,148.23,79.86357035]
["bitfinex","SOLUSD",1642315165976,0.07962902,148.32,148.24,1.23217161]
["bitfinex","SOLUSD",1642315166180,0.07962902,148.32,148.24,35.53417161]
["bitfinex","SOLUSD",1642315166376,0.07962902,148.32,148.24,35.78417161]
["bitfinex","SOLUSD",1642315166677,0.07962902,148.32,148.25,1.23217161]
["bitfinex","SOLUSD",1642315166877,0.07962902,148.32,148.26,37.00906482]
["bitfinex","SOLUSD",1642315167278,0.07962902,148.32,148.27,1.23217161]
["bitfinex","SOLUSD",1642315167577,0.07962902,148.32,148.27,1.48217161]
["bitfinex","SOLUSD",1642315169181,0.07962902,148.32,148.27,25.78987161]
["bitfinex","SOLUSD",1642315169182,0.15962902,148.32,148.27,25.78987161]
["bitfinex","SOLUSD",1642315170385,0.15962902,148.32,148.27,25.53987161]
["bitfinex","SOLUSD",1642315170593,0.15962902,148.32,148.27,24.3077]
["bitfinex","SOLUSD",1642315171391,0.15962902,148.32,148.27,34.1477]
["bitfinex","SOLUSD",1642315171989,0.15962902,148.32,148.27,9.84]
["bitfinex","SOLUSD",1642315173392,0.15962902,148.32,148.27,10.09]
["bitfinex","SOLUSD",1642315173591,0.15962902,148.32,148.27,9.84]
["bitfinex","SOLUSD",1642315177298,0.15962902,148.32,148.27,10.09]
["bitfinex","SOLUSD",1642315178902,0.15962902,148.32,148.27,34.6745]
["bitfinex","SOLUSD",1642315179106,0.15962902,148.32,148.27,34.4245]
["bitfinex","SOLUSD",1642315179302,0.15962902,148.32,148.27,34.6745]
["bitfinex","SOLUSD",1642315182332,0.15962902,148.32,148.28,0.26]
["bitfinex","SOLUSD",1642315182931,0.15962902,148.32,148.28,10.1]
["bitfinex","SOLUSD",1642315183132,0.08,148.32,148.28,10.1]
["bitfinex","SOLUSD",1642315183333,41.03138107,148.37,148.29,39.9388016]
["bitfinex","SOLUSD",1642315183833,41.03138107,148.37,148.29,40.1888016]
["bitfinex","SOLUSD",1642315184635,41.03138107,148.37,148.3,9.84]
["bitfinex","SOLUSD",1642315184834,28.7039219,148.42,148.31,0.26]
["bitfinex","SOLUSD",1642315185034,28.7039219,148.42,148.31,68.49]
["bitfinex","SOLUSD",1642315185234,28.7039219,148.42,148.31,69.72217161]
["bitfinex","SOLUSD",1642315185435,28.7039219,148.42,148.31,1.74217161]
["bitfinex","SOLUSD",1642315185644,28.7039219,148.42,148.31,0.51]
["bitfinex","SOLUSD",1642315185839,8.94142924,148.41,148.31,1.74217161]
["bitfinex","SOLUSD",1642315186039,8.94142924,148.41,148.31,1.23217161]
["bitfinex","SOLUSD",1642315186235,14.94142924,148.41,148.3,33.7661]
["bitfinex","SOLUSD",1642315186436,14.94142924,148.41,148.3,35.24827161]
["bitfinex","SOLUSD",1642315186838,14.94142924,148.41,148.3,34.0161]
["bitfinex","SOLUSD",1642315187436,24.0152,148.4,148.3,34.0161]
["bitfinex","SOLUSD",1642315187838,30.0152,148.4,148.3,34.99827161]
["bitfinex","SOLUSD",1642315188338,30.0152,148.4,148.3,33.7661]
["bitfinex","SOLUSD",1642315188937,30.2652,148.4,148.3,33.7661]
["bitfinex","SOLUSD",1642315191343,30.0152,148.4,148.3,33.7661]
["bitfinex","SOLUSD",1642315191545,30.0152,148.4,148.3,34.0161]
["bitfinex","SOLUSD",1642315191945,30.2652,148.4,148.3,34.0161]
["bitfinex","SOLUSD",1642315192945,30.2652,148.4,148.3,33.7661]
["bitfinex","SOLUSD",1642315193947,30.0152,148.4,148.3,34.99827161]
["bitfinex","SOLUSD",1642315194347,30.0152,148.4,148.3,11.07217161]
["bitfinex","SOLUSD",1642315194551,30.0152,148.4,148.3,9.84]
["bitfinex","SOLUSD",1642315195349,30.2652,148.4,148.3,9.84]
["bitfinex","SOLUSD",1642315196152,30.0152,148.4,148.3,9.84]
["bitfinex","SOLUSD",1642315196351,30.0152,148.4,148.3,10.09]
["bitfinex","SOLUSD",1642315197554,30.2652,148.4,148.3,10.09]
["bitfinex","SOLUSD",1642315197752,30.2652,148.4,148.3,9.84]
["bitfinex","SOLUSD",1642315199555,40.3766,148.4,148.3,9.84]
["bitfinex","SOLUSD",1642315200859,40.3766,148.4,148.28,23.2608]
["bitfinex","SOLUSD",1642315201058,40.3766,148.4,148.25,9.84]
["bitfinex","SOLUSD",1642315201255,50.2166,148.4,148.25,9.84]
["bitfinex","SOLUSD",1642315201658,50.2166,148.4,148.25,47.28708535]
["bitfinex","SOLUSD",1642315201857,2.77680147,148.37,148.26,24.7952]
["bitfinex","SOLUSD",1642315202258,8.77680147,148.37,148.27,1.23217161]
["bitfinex","SOLUSD",1642315202459,8.77680147,148.37,148.27,1.74217161]
["bitfinex","SOLUSD",1642315202658,8.77680147,148.37,148.27,0.51]
["bitfinex","SOLUSD",1642315202887,8.77680147,148.37,148.27,1.74217161]
["bitfinex","SOLUSD",1642315203065,8.77680147,148.37,148.27,69.97217161]
["bitfinex","SOLUSD",1642315203258,8.77680147,148.37,148.28,22.6084]
["bitfinex","SOLUSD",1642315203458,8.77680147,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642315204057,8.77680147,148.37,148.28,65.69275401]
["bitfinex","SOLUSD",1642315204259,9.02680147,148.37,148.28,65.69275401]
["bitfinex","SOLUSD",1642315204961,8.77680147,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642315205559,6.0,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642315205782,6.0,148.37,148.3,1.23217161]
["bitfinex","SOLUSD",1642315205984,6.0,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315206383,9.8443219,148.41,148.29,0.26]
["bitfinex","SOLUSD",1642315206584,11.17835356,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315206983,17.17835356,148.4,148.28,133.92275401]
["bitfinex","SOLUSD",1642315207384,24.1671,148.39,148.28,133.92275401]
["bitfinex","SOLUSD",1642315207784,30.4171,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642315208286,30.1671,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642315208889,30.1671,148.39,148.29,10.1]
["bitfinex","SOLUSD",1642315209089,30.1671,148.39,148.3,24.678]
["bitfinex","SOLUSD",1642315209489,30.1671,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642315209888,30.1671,148.39,148.31,47.73252883]
["bitfinex","SOLUSD",1642315210287,30.1671,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642315210490,30.4171,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642315213996,30.4171,148.39,148.3,24.928]
["bitfinex","SOLUSD",1642315214795,30.4171,148.39,148.31,0.02]
["bitfinex","SOLUSD",1642315217196,30.4171,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315220001,30.1671,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315220202,30.4171,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315220603,30.1671,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315221401,30.4171,148.39,148.31,0.02]
["bitfinex","SOLUSD",1642315222904,34.2614219,148.39,148.31,0.02]
["bitfinex","SOLUSD",1642315224606,34.2614219,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315225411,30.4171,148.39,148.31,0.28]
["bitfinex","SOLUSD",1642315226207,1.92185527,148.37,148.31,0.28]
["bitfinex","SOLUSD",1642315226406,7.92185527,148.37,148.31,0.28]
["bitfinex","SOLUSD",1642315226807,0.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315228510,2.46173242,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315228912,8.46173242,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315229310,6.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315229912,0.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315230912,2.46173242,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315231312,8.46173242,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315231513,6.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315232713,0.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315232914,6.53987715,148.36,148.31,0.28]
["bitfinex","SOLUSD",1642315233317,6.53987715,148.36,148.31,1.51285128]
["bitfinex","SOLUSD",1642315233513,0.53987715,148.36,148.31,1.51285128]
["bitfinex","SOLUSD",1642315233812,6.53987715,148.36,148.31,69.99285128]
["bitfinex","SOLUSD",1642315234013,6.53987715,148.36,148.31,111.81467602]
["bitfinex","SOLUSD",1642315234212,6.0,148.36,148.31,111.81467602]
["bitfinex","SOLUSD",1642315234414,1.92185527,148.37,148.31,111.81467602]
["bitfinex","SOLUSD",1642315234813,1.92185527,148.38,148.31,111.81467602]
["bitfinex","SOLUSD",1642315235214,11.24688417,148.38,148.31,111.81467602]
["bitfinex","SOLUSD",1642315235613,11.24688417,148.38,148.31,69.99285128]
["bitfinex","SOLUSD",1642315235815,15.3250289,148.38,148.31,69.99285128]
["bitfinex","SOLUSD",1642315236215,15.3250289,148.38,148.31,1.76285128]
["bitfinex","SOLUSD",1642315236616,15.3250289,148.38,148.31,69.99285128]
["bitfinex","SOLUSD",1642315236816,15.3250289,148.38,148.31,79.83285128]
["bitfinex","SOLUSD",1642315237017,17.24688417,148.38,148.31,79.83285128]
["bitfinex","SOLUSD",1642315239216,15.3250289,148.38,148.31,79.83285128]
["bitfinex","SOLUSD",1642315242445,15.3250289,148.38,148.31,85.83285128]
["bitfinex","SOLUSD",1642315245851,6.0,148.38,148.31,85.83285128]
["bitfinex","SOLUSD",1642315246250,7.92185527,148.4,148.31,85.83285128]
["bitfinex","SOLUSD",1642315246450,7.92185527,148.4,148.31,95.90615128]
["bitfinex","SOLUSD",1642315246851,10.51185526,148.39,148.31,95.90615128]
["bitfinex","SOLUSD",1642315247254,16.51185526,148.39,148.31,95.90615128]
["bitfinex","SOLUSD",1642315251056,13.01185526,148.39,148.31,95.65615128]
["bitfinex","SOLUSD",1642315252454,13.01185526,148.39,148.31,95.90615128]
["bitfinex","SOLUSD",1642315254558,13.01185526,148.39,148.31,21.67615128]
["bitfinex","SOLUSD",1642315254756,13.01185526,148.39,148.31,11.34285128]
["bitfinex","SOLUSD",1642315254957,13.01185526,148.39,148.31,9.86]
["bitfinex","SOLUSD",1642315255357,13.01185526,148.39,148.31,11.09746287]
["bitfinex","SOLUSD",1642315255658,13.01185526,148.39,148.31,9.86]
["bitfinex","SOLUSD",1642315256063,6.0,148.39,148.32,1.23746287]
["bitfinex","SOLUSD",1642315256261,6.0,148.39,148.32,11.07746287]
["bitfinex","SOLUSD",1642315256464,7.92185527,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642315256662,7.92185527,148.4,148.33,24.89926287]
["bitfinex","SOLUSD",1642315256860,7.92185527,148.4,148.33,25.14926287]
["bitfinex","SOLUSD",1642315257063,7.93460885,148.39,148.33,93.37926287]
["bitfinex","SOLUSD",1642315257364,6.0,148.39,148.33,141.83392519]
["bitfinex","SOLUSD",1642315257864,6.0,148.39,148.33,140.59646232]
["bitfinex","SOLUSD",1642315258065,6.0,148.4,148.33,140.59646232]
["bitfinex","SOLUSD",1642315258288,7.92185527,148.41,148.34,9.84]
["bitfinex","SOLUSD",1642315258462,7.91625251,148.4,148.34,9.84]
["bitfinex","SOLUSD",1642315258668,7.91625251,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642315258863,13.91625251,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642315259263,13.91625251,148.4,148.34,9.84]
["bitfinex","SOLUSD",1642315259464,13.91625251,148.4,148.34,10.09]
["bitfinex","SOLUSD",1642315259664,13.91625251,148.4,148.34,9.84]
["bitfinex","SOLUSD",1642315259862,13.91625251,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642315261076,13.91625251,148.4,148.32,9.84]
["bitfinex","SOLUSD",1642315261269,24.7972,148.39,148.32,9.84]
["bitfinex","SOLUSD",1642315261471,31.0472,148.39,148.29,11.66689832]
["bitfinex","SOLUSD",1642315262073,41.1593,148.39,148.29,11.66689832]
["bitfinex","SOLUSD",1642315262470,1.92185527,148.38,148.29,9.84]
["bitfinex","SOLUSD",1642315262875,8.17185527,148.38,148.29,9.84]
["bitfinex","SOLUSD",1642315263472,25.01025527,148.37,148.29,9.84]
["bitfinex","SOLUSD",1642315263871,31.26025527,148.37,148.29,9.84]
["bitfinex","SOLUSD",1642315264672,31.26025527,148.37,148.26,70.05689832]
["bitfinex","SOLUSD",1642315264872,31.26025527,148.37,148.26,70.30689832]
["bitfinex","SOLUSD",1642315265274,1.92185527,148.36,148.26,68.48]
["bitfinex","SOLUSD",1642315265474,2.17185527,148.36,148.26,68.48]
["bitfinex","SOLUSD",1642315265675,8.17185527,148.36,148.26,68.48]
["bitfinex","SOLUSD",1642315266102,22.7293,148.35,148.26,68.48]
["bitfinex","SOLUSD",1642315266302,22.7293,148.35,148.26,0.25]
["bitfinex","SOLUSD",1642315266501,28.9793,148.35,148.25,11.66689832]
["bitfinex","SOLUSD",1642315266706,35.8543,148.35,148.25,11.66689832]
["bitfinex","SOLUSD",1642315266904,35.8543,148.35,148.25,1.82689832]
["bitfinex","SOLUSD",1642315267901,1.92185527,148.34,148.25,1.82689832]
["bitfinex","SOLUSD",1642315268100,12.03735527,148.34,148.22,96.22689832]
["bitfinex","SOLUSD",1642315268302,23.2508,148.33,148.22,96.47689832]
["bitfinex","SOLUSD",1642315268700,29.5008,148.33,148.22,96.47689832]
["bitfinex","SOLUSD",1642315269101,29.5008,148.33,148.22,94.65]
["bitfinex","SOLUSD",1642315269504,29.36227411,148.33,148.22,94.65]
["bitfinex","SOLUSD",1642315270301,39.47847411,148.33,148.22,94.65]
["bitfinex","SOLUSD",1642315270702,39.47847411,148.33,148.22,94.4]
["bitfinex","SOLUSD",1642315270901,39.47847411,148.33,148.21,9.84]
["bitfinex","SOLUSD",1642315271103,52.82639151,148.32,148.21,9.84]
["bitfinex","SOLUSD",1642315271304,58.82639151,148.32,148.21,9.84]
["bitfinex","SOLUSD",1642315271503,59.07639151,148.32,148.21,9.84]
["bitfinex","SOLUSD",1642315271706,24.7704,148.31,148.21,9.84]
["bitfinex","SOLUSD",1642315271904,31.0204,148.31,148.21,10.09]
["bitfinex","SOLUSD",1642315272106,25.0204,148.31,148.21,10.09]
["bitfinex","SOLUSD",1642315272504,25.0204,148.31,148.21,11.32746287]
["bitfinex","SOLUSD",1642315272906,25.0204,148.31,148.22,24.9935]
["bitfinex","SOLUSD",1642315273105,25.0204,148.31,148.23,40.58031822]
["bitfinex","SOLUSD",1642315273505,25.0204,148.31,148.23,40.83031822]
["bitfinex","SOLUSD",1642315274609,25.0204,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642315274819,25.0204,148.31,148.22,93.4735]
["bitfinex","SOLUSD",1642315275713,25.0204,148.31,148.23,41.22842141]
["bitfinex","SOLUSD",1642315275912,25.0204,148.31,148.23,41.47842141]
["bitfinex","SOLUSD",1642315276310,25.0204,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642315276710,24.7704,148.31,148.29,0.30820478]
["bitfinex","SOLUSD",1642315277311,24.7704,148.31,148.27,38.52949663]
["bitfinex","SOLUSD",1642315277713,24.7704,148.31,148.28,1.23746287]
["bitfinex","SOLUSD",1642315278012,24.7704,148.31,148.29,3.03219997]
["bitfinex","SOLUSD",1642315278412,24.7704,148.31,148.3,3.03219997]
["bitfinex","SOLUSD",1642315278814,24.7704,148.31,148.3,3.28219997]
["bitfinex","SOLUSD",1642315279011,24.7704,148.31,148.3,48.91695799]
["bitfinex","SOLUSD",1642315280013,24.7704,148.31,148.3,3.28219997]
["bitfinex","SOLUSD",1642315280313,24.7704,148.31,148.3,0.25]
["bitfinex","SOLUSD",1642315280512,24.7704,148.31,148.29,3.28219997]
["bitfinex","SOLUSD",1642315281012,24.7704,148.31,148.3,46.38571635]
["bitfinex","SOLUSD",1642315281413,24.7704,148.31,148.3,46.63571635]
["bitfinex","SOLUSD",1642315281614,24.7704,148.31,148.3,49.66791632]
["bitfinex","SOLUSD",1642315281815,24.7704,148.31,148.3,3.28219997]
["bitfinex","SOLUSD",1642315282816,24.7704,148.31,148.3,0.25]
["bitfinex","SOLUSD",1642315283016,24.7704,148.31,148.3,3.28219997]
["bitfinex","SOLUSD",1642315283215,24.7704,148.31,148.3,3.03219997]
["bitfinex","SOLUSD",1642315283415,24.7704,148.31,148.3,3.28219997]
["bitfinex","SOLUSD",1642315283816,24.7704,148.31,148.3,4.51966284]
["bitfinex","SOLUSD",1642315285619,24.7704,148.31,148.3,72.74966284]
["bitfinex","SOLUSD",1642315285820,24.7704,148.31,148.3,73.00966284]
["bitfinex","SOLUSD",1642315286223,24.7704,148.31,148.3,115.13815802]
["bitfinex","SOLUSD",1642315287021,24.7704,148.31,148.3,46.90815802]
["bitfinex","SOLUSD",1642315288421,7.91625251,148.4,148.3,46.90815802]
["bitfinex","SOLUSD",1642315288622,13.91625251,148.4,148.3,46.90815802]
["bitfinex","SOLUSD",1642315288822,13.91625251,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642315289422,13.91625251,148.4,148.31,1.50193469]
["bitfinex","SOLUSD",1642315289724,13.91625251,148.4,148.31,1.75193469]
["bitfinex","SOLUSD",1642315291923,14.16625251,148.4,148.31,1.50193469]
["bitfinex","SOLUSD",1642315292323,13.91625251,148.4,148.31,1.50193469]
["bitfinex","SOLUSD",1642315293224,13.91625251,148.4,148.31,1.75193469]
["bitfinex","SOLUSD",1642315293425,13.91625251,148.4,148.31,1.49193469]
["bitfinex","SOLUSD",1642315293828,24.5863,148.39,148.31,1.49193469]
["bitfinex","SOLUSD",1642315294231,30.5863,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315295129,6.0,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315295329,13.91625251,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642315296431,13.91625251,148.4,148.32,1.49875301]
["bitfinex","SOLUSD",1642315296631,12.91625251,148.4,148.33,47.63600689]
["bitfinex","SOLUSD",1642315297033,12.91625251,148.4,148.33,47.88600689]
["bitfinex","SOLUSD",1642315297634,12.91625251,148.4,148.32,1.49875301]
["bitfinex","SOLUSD",1642315297836,12.91625251,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642315299035,22.7231,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315299434,28.7231,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315302167,28.7231,148.39,148.32,1.49875301]
["bitfinex","SOLUSD",1642315302367,28.7231,148.39,148.32,1.74875301]
["bitfinex","SOLUSD",1642315309374,28.7231,148.39,148.32,0.51]
["bitfinex","SOLUSD",1642315309574,28.7231,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315309775,34.5021,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315309974,34.7521,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315310377,34.5021,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642315310778,34.5021,148.39,148.31,71.81659569]
["bitfinex","SOLUSD",1642315311179,34.5021,148.39,148.31,24.7575]
["bitfinex","SOLUSD",1642315311376,34.5021,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642315311577,34.7521,148.39,148.3,9.84]
["bitfinex","SOLUSD",1642315312177,34.7521,148.39,148.3,53.78809178]
["bitfinex","SOLUSD",1642315313277,28.9731,148.39,148.3,53.78809178]
["bitfinex","SOLUSD",1642315313479,30.89495527,148.39,148.3,53.78809178]
["bitfinex","SOLUSD",1642315313681,30.89495527,148.39,148.3,54.03809178]
["bitfinex","SOLUSD",1642315314078,30.89495527,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642315314479,30.89495527,148.39,148.3,44.19809178]
["bitfinex","SOLUSD",1642315314678,30.89495527,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642315315083,30.89495527,148.39,148.31,24.3019]
["bitfinex","SOLUSD",1642315315383,30.89495527,148.39,148.31,24.5519]
["bitfinex","SOLUSD",1642315315980,30.89495527,148.39,148.31,24.5719]
["bitfinex","SOLUSD",1642315317183,7.92185527,148.39,148.31,24.5719]
["bitfinex","SOLUSD",1642315317383,1.92185527,148.39,148.38,0.32030348]
["bitfinex","SOLUSD",1642315317783,1.92185527,148.39,148.33,0.56150829]
["bitfinex","SOLUSD",1642315317984,1.92185527,148.39,148.33,10.40150829]
["bitfinex","SOLUSD",1642315318190,1.92185527,148.39,148.34,119.89828402]
["bitfinex","SOLUSD",1642315318384,1.92185527,148.39,148.35,10.1]
["bitfinex","SOLUSD",1642315318586,1.92185527,148.39,148.35,11.3351676]
["bitfinex","SOLUSD",1642315318785,7.20100074,148.43,148.36,1.2351676]
["bitfinex","SOLUSD",1642315319191,7.20100074,148.43,148.36,1.4851676]
["bitfinex","SOLUSD",1642315319886,7.20100074,148.43,148.37,1.2351676]
["bitfinex","SOLUSD",1642315320283,7.20100074,148.43,148.37,1.4851676]
["bitfinex","SOLUSD",1642315320689,7.20100074,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642315320887,13.20100074,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642315321287,13.45100074,148.43,148.35,9.84]
["bitfinex","SOLUSD",1642315321486,13.45100074,148.43,148.33,11.66689832]
["bitfinex","SOLUSD",1642315321688,13.45100074,148.43,148.33,1.82689832]
["bitfinex","SOLUSD",1642315321987,13.45100074,148.43,148.31,32.4487]
["bitfinex","SOLUSD",1642315322788,13.45100074,148.43,148.31,9.84]
["bitfinex","SOLUSD",1642315323389,23.56050074,148.43,148.31,9.84]
["bitfinex","SOLUSD",1642315323588,1.92185527,148.42,148.31,9.84]
["bitfinex","SOLUSD",1642315323788,8.67285527,148.42,148.31,9.84]
["bitfinex","SOLUSD",1642315323989,1.92185527,148.41,148.31,9.84]
["bitfinex","SOLUSD",1642315324390,8.17185527,148.41,148.31,9.84]
["bitfinex","SOLUSD",1642315325695,1.92185527,148.4,148.31,9.84]
["bitfinex","SOLUSD",1642315325926,8.17185527,148.4,148.31,9.86]
["bitfinex","SOLUSD",1642315328827,7.92185527,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642315329027,7.92185527,148.4,148.33,9.84]
["bitfinex","SOLUSD",1642315329230,1.92185527,148.4,148.33,78.07]
["bitfinex","SOLUSD",1642315329427,1.92185527,148.4,148.34,46.26336886]
["bitfinex","SOLUSD",1642315329627,7.20100074,148.43,148.34,56.10336886]
["bitfinex","SOLUSD",1642315329830,13.20100074,148.43,148.35,1.23197408]
["bitfinex","SOLUSD",1642315330228,13.20100074,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642315330628,13.20100074,148.43,148.37,1.23197408]
["bitfinex","SOLUSD",1642315330831,13.20100074,148.43,148.37,1.48197408]
["bitfinex","SOLUSD",1642315331329,13.20100074,148.43,148.38,1.23197408]
["bitfinex","SOLUSD",1642315331530,13.20100074,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642315331729,13.20100074,148.43,148.36,1.23197408]
["bitfinex","SOLUSD",1642315331928,13.20100074,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642315332130,13.20100074,148.43,148.34,9.84]
["bitfinex","SOLUSD",1642315332332,22.26100074,148.43,148.34,9.84]
["bitfinex","SOLUSD",1642315333132,32.37040074,148.43,148.34,9.84]
["bitfinex","SOLUSD",1642315334331,34.29225601,148.43,148.34,9.84]
["bitfinex","SOLUSD",1642315335340,1.92185527,148.42,148.34,9.84]
["bitfinex","SOLUSD",1642315335741,8.17185527,148.42,148.34,9.84]
["bitfinex","SOLUSD",1642315336738,18.28185527,148.42,148.28,24.43749832]
["bitfinex","SOLUSD",1642315336939,58.04905527,148.42,148.28,11.66689832]
["bitfinex","SOLUSD",1642315337138,59.74983115,148.42,148.28,11.66689832]
["bitfinex","SOLUSD",1642315337540,127.97983115,148.42,148.28,11.66689832]
["bitfinex","SOLUSD",1642315337739,59.74983115,148.42,148.28,11.66689832]
["bitfinex","SOLUSD",1642315338139,1.92185527,148.39,148.28,9.84]
["bitfinex","SOLUSD",1642315338441,10.1126,148.38,148.28,9.84]
["bitfinex","SOLUSD",1642315338838,16.3626,148.38,148.28,9.84]
["bitfinex","SOLUSD",1642315339238,16.3626,148.38,148.25,1.82689832]
["bitfinex","SOLUSD",1642315339239,16.3626,148.38,148.25,11.66689832]
["bitfinex","SOLUSD",1642315339440,33.455,148.37,148.25,11.66689832]
["bitfinex","SOLUSD",1642315339840,39.705,148.37,148.25,11.66689832]
["bitfinex","SOLUSD",1642315340642,39.705,148.37,148.25,9.84]
["bitfinex","SOLUSD",1642315340843,39.705,148.37,148.25,45.87618313]
["bitfinex","SOLUSD",1642315341541,39.705,148.37,148.25,9.84]
["bitfinex","SOLUSD",1642315341942,39.705,148.37,148.25,10.09]
["bitfinex","SOLUSD",1642315343044,39.705,148.37,148.25,9.84]
["bitfinex","SOLUSD",1642315347958,39.455,148.37,148.25,54.76037298]
["bitfinex","SOLUSD",1642315348156,39.455,148.37,148.25,55.01037298]
["bitfinex","SOLUSD",1642315349355,39.705,148.37,148.25,55.01037298]
["bitfinex","SOLUSD",1642315349756,39.705,148.37,148.25,10.09]
["bitfinex","SOLUSD",1642315353182,29.3412,148.37,148.27,0.32275066]
["bitfinex","SOLUSD",1642315353381,29.3412,148.37,148.28,9.84]
["bitfinex","SOLUSD",1642315353581,23.3412,148.37,148.28,35.28910493]
["bitfinex","SOLUSD",1642315353782,23.3412,148.37,148.29,1.22680493]
["bitfinex","SOLUSD",1642315353981,23.3412,148.37,148.3,40.66726187]
["bitfinex","SOLUSD",1642315354381,23.3412,148.37,148.3,42.1440668]
["bitfinex","SOLUSD",1642315354780,12.03275527,148.41,148.3,42.1440668]
["bitfinex","SOLUSD",1642315354984,23.3994,148.4,148.3,136.5440668]
["bitfinex","SOLUSD",1642315355383,29.6494,148.4,148.3,136.5440668]
["bitfinex","SOLUSD",1642315355785,39.7608,148.4,148.3,95.87680493]
["bitfinex","SOLUSD",1642315357082,39.7608,148.4,148.3,131.25146704]
["bitfinex","SOLUSD",1642315359184,39.7608,148.4,148.3,95.87680493]
["bitfinex","SOLUSD",1642315359986,33.5108,148.4,148.3,95.62680493]
["bitfinex","SOLUSD",1642315360386,33.5108,148.4,148.3,144.2714498]
["bitfinex","SOLUSD",1642315360888,33.5108,148.4,148.31,9.84]
["bitfinex","SOLUSD",1642315364196,23.3994,148.4,148.32,44.49970108]
["bitfinex","SOLUSD",1642315364398,29.3994,148.4,148.32,45.72612105]
["bitfinex","SOLUSD",1642315364595,23.3994,148.4,148.32,45.72612105]
["bitfinex","SOLUSD",1642315364800,23.3994,148.4,148.33,1.22641997]
["bitfinex","SOLUSD",1642315365196,23.3994,148.4,148.32,44.49970108]
["bitfinex","SOLUSD",1642315365597,23.3994,148.4,148.32,45.73059873]
["bitfinex","SOLUSD",1642315366001,23.3994,148.4,148.32,54.33970108]
["bitfinex","SOLUSD",1642315367604,1.92185527,148.42,148.32,54.33970108]
["bitfinex","SOLUSD",1642315367805,25.90835527,148.42,148.33,22.6412]
["bitfinex","SOLUSD",1642315368201,23.9865,148.42,148.34,9.84]
["bitfinex","SOLUSD",1642315377435,25.90835527,148.42,148.34,9.84]
["bitfinex","SOLUSD",1642315380547,36.01845527,148.42,148.34,9.84]
["bitfinex","SOLUSD",1642315380946,52.79467246,148.41,148.34,9.84]
["bitfinex","SOLUSD",1642315382146,1.92185527,148.4,148.34,9.84]
["bitfinex","SOLUSD",1642315386050,1.92185527,148.4,148.31,9.84]
["bitfinex","SOLUSD",1642315386250,25.66685527,148.4,148.31,9.84]
["bitfinex","SOLUSD",1642315387353,1.92185527,148.39,148.31,9.84]
["bitfinex","SOLUSD",1642315389557,12.03395527,148.39,148.31,9.84]
["bitfinex","SOLUSD",1642315391656,12.03395527,148.39,148.31,9.86]
["bitfinex","SOLUSD",1642315396769,12.03495527,148.38,148.31,9.86]
["bitfinex","SOLUSD",1642315396968,12.03495527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315398571,10.1131,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315400470,12.03495527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315401173,10.1131,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315409209,12.03495527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315416217,12.03495527,148.38,148.31,50.41438342]
["bitfinex","SOLUSD",1642315416617,1.92185527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315417619,1.92185527,148.39,148.31,0.02]
["bitfinex","SOLUSD",1642315417818,1.92185527,148.39,148.31,46.15430787]
["bitfinex","SOLUSD",1642315418418,1.92185527,148.39,148.32,23.3025]
["bitfinex","SOLUSD",1642315418720,1.92185527,148.38,148.32,23.3025]
["bitfinex","SOLUSD",1642315419220,1.92185527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315419820,7.92185527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315420020,2.17185527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315420221,8.17185527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315420422,18.28485527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315429428,36.75585527,148.38,148.31,0.02]
["bitfinex","SOLUSD",1642315429628,69.93077588,148.37,148.31,0.02]
["bitfinex","SOLUSD",1642315429928,35.20017588,148.36,148.31,0.02]
["bitfinex","SOLUSD",1642315430328,3.62263115,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642315430729,9.87263115,148.35,148.31,0.02]
["bitfinex","SOLUSD",1642315431131,24.2981,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642315431331,30.5481,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642315431531,42.58605527,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642315432530,40.6642,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642315436135,40.6642,148.34,148.25,94.4]
["bitfinex","SOLUSD",1642315436434,10.1177,148.31,148.25,94.4]
["bitfinex","SOLUSD",1642315436835,16.3677,148.31,148.25,94.4]
["bitfinex","SOLUSD",1642315441145,84.5977,148.31,148.25,94.4]
["bitfinex","SOLUSD",1642315441642,86.29847588,148.31,148.25,94.4]
["bitfinex","SOLUSD",1642315442042,86.29847588,148.31,148.22,23.803]
["bitfinex","SOLUSD",1642315442244,10.12,148.28,148.19,11.66689832]
["bitfinex","SOLUSD",1642315442443,16.37,148.28,148.19,36.08929832]
["bitfinex","SOLUSD",1642315442742,23.8086,148.27,148.19,36.08929832]
["bitfinex","SOLUSD",1642315442945,30.0586,148.27,148.19,34.2624]
["bitfinex","SOLUSD",1642315444545,40.1789,148.27,148.19,34.2624]
["bitfinex","SOLUSD",1642315446569,40.1789,148.27,148.19,9.84]
["bitfinex","SOLUSD",1642315446771,40.1789,148.27,148.18,143.07832885]
["bitfinex","SOLUSD",1642315447672,40.1789,148.27,148.18,94.4]
["bitfinex","SOLUSD",1642315447870,40.1789,148.27,148.19,23.8258]
["bitfinex","SOLUSD",1642315451673,40.1789,148.27,148.18,94.4]
["bitfinex","SOLUSD",1642315452472,52.8479915,148.26,148.18,94.4]
["bitfinex","SOLUSD",1642315452672,62.9691915,148.26,148.18,94.4]
["bitfinex","SOLUSD",1642315452872,69.2191915,148.26,148.18,94.4]
["bitfinex","SOLUSD",1642315453474,16.3712,148.26,148.18,94.4]
["bitfinex","SOLUSD",1642315454875,16.3712,148.26,148.18,94.65]
["bitfinex","SOLUSD",1642315455275,16.3712,148.26,148.18,94.4]
["bitfinex","SOLUSD",1642315457077,16.3712,148.26,148.16,9.84]
["bitfinex","SOLUSD",1642315457276,10.1223,148.24,148.16,9.84]
["bitfinex","SOLUSD",1642315457477,10.3723,148.24,148.16,9.84]
["bitfinex","SOLUSD",1642315457677,16.3723,148.24,148.16,9.84]
["bitfinex","SOLUSD",1642315458776,16.3723,148.24,148.16,34.0575]
["bitfinex","SOLUSD",1642315461881,16.3723,148.24,148.17,50.32756037]
["bitfinex","SOLUSD",1642315463182,16.3723,148.24,148.16,34.0575]
["bitfinex","SOLUSD",1642315467189,84.6023,148.24,148.16,34.0575]
["bitfinex","SOLUSD",1642315470092,23.5797,148.23,148.16,34.0575]
["bitfinex","SOLUSD",1642315470292,10.1235,148.22,148.16,34.0575]
["bitfinex","SOLUSD",1642315470698,16.3735,148.22,148.16,34.0575]
["bitfinex","SOLUSD",1642315473220,16.3735,148.22,148.16,9.84]
["bitfinex","SOLUSD",1642315473421,68.23,148.21,148.14,1.82689832]
["bitfinex","SOLUSD",1642315473621,91.8704,148.21,148.14,1.82689832]
["bitfinex","SOLUSD",1642315473923,10.1258,148.19,148.14,1.82689832]
["bitfinex","SOLUSD",1642315474320,16.3758,148.19,148.14,1.82689832]
["bitfinex","SOLUSD",1642315474521,93.01057588,148.19,148.14,1.82689832]
["bitfinex","SOLUSD",1642315474723,93.01057588,148.19,148.12,96.22689832]
["bitfinex","SOLUSD",1642315475122,93.01057588,148.19,148.12,1.82689832]
["bitfinex","SOLUSD",1642315475323,10.1274,148.17,148.12,1.82689832]
["bitfinex","SOLUSD",1642315475723,6.0,148.17,148.11,1.82689832]
["bitfinex","SOLUSD",1642315475926,6.25,148.19,148.11,1.82689832]
["bitfinex","SOLUSD",1642315476127,6.25,148.19,148.11,27.41416786]
["bitfinex","SOLUSD",1642315476323,6.25,148.19,148.11,27.66416786]
["bitfinex","SOLUSD",1642315476726,0.25,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315476924,6.0,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315477226,6.25,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315477425,0.25,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315477624,6.25,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315478224,0.25,148.19,148.11,74.26942455]
["bitfinex","SOLUSD",1642315478426,30.962,148.2,148.11,74.26942455]
["bitfinex","SOLUSD",1642315479832,30.962,148.2,148.11,76.09632287]
["bitfinex","SOLUSD",1642315484437,30.962,148.2,148.11,85.93632287]
["bitfinex","SOLUSD",1642315489943,30.962,148.2,148.12,1.82689832]
["bitfinex","SOLUSD",1642315490342,30.962,148.2,148.12,2.07689832]
["bitfinex","SOLUSD",1642315494176,41.0872,148.2,148.12,2.07689832]
["bitfinex","SOLUSD",1642315501884,41.0872,148.2,148.13,1.82689832]
["bitfinex","SOLUSD",1642315502287,41.0872,148.2,148.13,2.07689832]
["bitfinex","SOLUSD",1642315505188,41.0872,148.2,148.13,0.25]
["bitfinex","SOLUSD",1642315505387,41.0872,148.2,148.12,2.07689832]
["bitfinex","SOLUSD",1642315505987,41.0872,148.2,148.13,1.82689832]
["bitfinex","SOLUSD",1642315506394,41.0872,148.2,148.13,2.07689832]
["bitfinex","SOLUSD",1642315509490,6.86913831,148.16,148.13,2.07689832]
["bitfinex","SOLUSD",1642315509694,13.73827662,148.16,148.14,3.03219997]
["bitfinex","SOLUSD",1642315509893,19.73827662,148.16,148.13,0.25]
["bitfinex","SOLUSD",1642315510291,19.73827662,148.16,148.12,2.07689832]
["bitfinex","SOLUSD",1642315513296,19.73827662,148.16,148.12,0.25]
["bitfinex","SOLUSD",1642315513795,19.73827662,148.16,148.11,120.84029832]
["bitfinex","SOLUSD",1642315514497,6.0,148.16,148.11,120.84029832]
["bitfinex","SOLUSD",1642315514698,6.86913831,148.14,148.11,120.84029832]
["bitfinex","SOLUSD",1642315514902,13.73827662,148.14,148.12,7.89129826]
["bitfinex","SOLUSD",1642315515298,13.73827662,148.14,148.12,8.14129826]
["bitfinex","SOLUSD",1642315519805,6.86913831,148.14,148.12,8.14129826]
["bitfinex","SOLUSD",1642315520007,6.86913831,148.13,148.12,8.14129826]
["bitfinex","SOLUSD",1642315520204,13.73827662,148.13,148.12,8.14129826]
["bitfinex","SOLUSD",1642315527712,30.712,148.2,148.12,8.14129826]
["bitfinex","SOLUSD",1642315527914,1.92185527,148.22,148.14,41.56154645]
["bitfinex","SOLUSD",1642315528112,1.92185527,148.22,148.15,33.4157]
["bitfinex","SOLUSD",1642315528313,1.92185527,148.22,148.15,33.6657]
["bitfinex","SOLUSD",1642315528512,7.92185527,148.22,148.15,33.6657]
["bitfinex","SOLUSD",1642315529112,6.86913831,148.23,148.15,33.6657]
["bitfinex","SOLUSD",1642315529312,12.86913831,148.23,148.15,33.6657]
["bitfinex","SOLUSD",1642315529515,6.86913831,148.23,148.15,33.6657]
["bitfinex","SOLUSD",1642315529715,12.86913831,148.23,148.15,33.6657]
["bitfinex","SOLUSD",1642315529916,6.0,148.23,148.15,33.6657]
["bitfinex","SOLUSD",1642315530119,1.92185527,148.24,148.15,33.6657]
["bitfinex","SOLUSD",1642315530318,1.92185527,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642315530521,1.92185527,148.24,148.17,9.84]
["bitfinex","SOLUSD",1642315530720,1.92185527,148.24,148.18,23.6968]
["bitfinex","SOLUSD",1642315530921,19.13674973,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315531319,25.38674973,148.26,148.19,47.48323515]
["bitfinex","SOLUSD",1642315531620,25.38674973,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315531822,8.17185527,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315532245,6.25,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315532445,0.25,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315532647,6.25,148.26,148.19,47.23323515]
["bitfinex","SOLUSD",1642315532844,20.56570852,148.25,148.19,47.23323515]
["bitfinex","SOLUSD",1642315533246,26.81570852,148.25,148.19,47.23323515]
["bitfinex","SOLUSD",1642315533445,26.81570852,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315533646,6.25,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315533844,0.25,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315534047,6.25,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315534245,30.4987,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315535749,6.0,148.25,148.19,47.48323515]
["bitfinex","SOLUSD",1642315536045,1.92185527,148.27,148.19,47.48323515]
["bitfinex","SOLUSD",1642315536046,22.76642839,148.27,148.19,47.48323515]
["bitfinex","SOLUSD",1642315536445,23.01642839,148.27,148.19,47.48323515]
["bitfinex","SOLUSD",1642315536845,21.09457312,148.27,148.2,24.721]
["bitfinex","SOLUSD",1642315537248,21.09457312,148.27,148.2,24.971]
["bitfinex","SOLUSD",1642315541056,6.25,148.27,148.2,24.971]
["bitfinex","SOLUSD",1642315541254,6.0,148.27,148.2,24.971]
["bitfinex","SOLUSD",1642315541454,31.63675527,148.29,148.21,9.84]
["bitfinex","SOLUSD",1642315542053,31.63675527,148.29,148.21,10.09]
["bitfinex","SOLUSD",1642315542054,29.9649,148.29,148.21,10.09]
["bitfinex","SOLUSD",1642315542255,20.30619514,148.28,148.21,10.09]
["bitfinex","SOLUSD",1642315542455,20.55619514,148.28,148.21,10.09]
["bitfinex","SOLUSD",1642315542655,26.55619514,148.28,148.21,10.09]
["bitfinex","SOLUSD",1642315543357,26.55619514,148.28,148.22,35.80292742]
["bitfinex","SOLUSD",1642315543755,26.55619514,148.28,148.22,36.05292742]
["bitfinex","SOLUSD",1642315544155,26.55619514,148.28,148.21,9.84]
["bitfinex","SOLUSD",1642315544355,26.55619514,148.28,148.21,10.09]
["bitfinex","SOLUSD",1642315545257,26.55619514,148.28,148.22,38.08149709]
["bitfinex","SOLUSD",1642315545455,26.55619514,148.28,148.22,38.33149709]
["bitfinex","SOLUSD",1642315545659,26.55619514,148.28,148.22,38.08149709]
["bitfinex","SOLUSD",1642315546455,26.55619514,148.28,148.22,38.33149709]
["bitfinex","SOLUSD",1642315548259,6.25,148.28,148.22,38.33149709]
["bitfinex","SOLUSD",1642315548462,0.25,148.28,148.22,38.33149709]
["bitfinex","SOLUSD",1642315548660,2.17185527,148.3,148.22,38.33149709]
["bitfinex","SOLUSD",1642315548860,8.17185527,148.3,148.22,38.33149709]
["bitfinex","SOLUSD",1642315549060,8.17185527,148.3,148.23,9.84]
["bitfinex","SOLUSD",1642315549262,7.92185527,148.3,148.23,32.722]
["bitfinex","SOLUSD",1642315549462,6.0,148.3,148.23,32.972]
["bitfinex","SOLUSD",1642315549862,48.88768031,148.32,148.23,32.972]
["bitfinex","SOLUSD",1642315551065,49.13768031,148.32,148.23,32.972]
["bitfinex","SOLUSD",1642315551663,32.10575527,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642315551863,7.92185527,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642315552064,7.92185527,148.32,148.25,9.84]
["bitfinex","SOLUSD",1642315552463,7.92185527,148.32,148.25,10.09]
["bitfinex","SOLUSD",1642315552667,6.0,148.32,148.26,47.32451234]
["bitfinex","SOLUSD",1642315552865,23.41875996,148.33,148.26,47.57451234]
["bitfinex","SOLUSD",1642315553067,23.66875996,148.33,148.26,47.57451234]
["bitfinex","SOLUSD",1642315553671,21.74690469,148.33,148.26,47.57451234]
["bitfinex","SOLUSD",1642315554373,21.74690469,148.33,148.25,9.84]
["bitfinex","SOLUSD",1642315555175,24.2597,148.32,148.25,9.84]
["bitfinex","SOLUSD",1642315555372,30.5097,148.32,148.25,48.07961579]
["bitfinex","SOLUSD",1642315556672,30.2597,148.32,148.25,48.07961579]
["bitfinex","SOLUSD",1642315557975,6.25,148.32,148.25,48.07961579]
["bitfinex","SOLUSD",1642315558175,7.92185527,148.33,148.25,48.07961579]
["bitfinex","SOLUSD",1642315558402,6.0,148.33,148.26,23.9159]
["bitfinex","SOLUSD",1642315558778,6.0,148.33,148.26,24.1659]
["bitfinex","SOLUSD",1642315558977,7.92185527,148.34,148.26,24.1659]
["bitfinex","SOLUSD",1642315559179,15.2566122,148.33,148.26,24.1659]
["bitfinex","SOLUSD",1642315559477,21.2566122,148.33,148.26,24.1659]
["bitfinex","SOLUSD",1642315559879,21.2566122,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315560277,6.0,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315560477,7.92185527,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315560880,1.92185527,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315561281,22.99169115,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315561679,21.06983588,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315561880,6.0,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315562079,7.92185527,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315562280,1.92185527,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315562482,8.17185527,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315562881,24.26051167,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315563983,24.01051167,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315564183,24.26051167,148.34,148.26,34.0059]
["bitfinex","SOLUSD",1642315564587,22.6321,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315564983,28.8821,148.33,148.26,34.0059]
["bitfinex","SOLUSD",1642315565583,1.92185527,148.32,148.26,34.0059]
["bitfinex","SOLUSD",1642315565987,4.86785093,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315566388,10.86785093,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315566787,10.86785093,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315566989,11.11785093,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315572196,6.25,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315573099,0.25,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315573299,23.39988266,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315573518,23.14988266,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315573720,23.39988266,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315574619,23.14988266,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315574817,23.14988266,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315575017,17.14988266,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315575218,0.25,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315576220,18.84198252,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315576419,24.84198252,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315578121,24.59198252,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315581224,6.0,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315581426,7.92185527,148.32,148.26,34.0059]
["bitfinex","SOLUSD",1642315581626,1.92185527,148.32,148.26,34.0059]
["bitfinex","SOLUSD",1642315581924,8.17185527,148.32,148.26,34.0059]
["bitfinex","SOLUSD",1642315582325,19.76481358,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315582727,25.76481358,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315587234,26.01481358,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315587934,27.68666885,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315588334,27.68666885,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315589637,25.76481358,148.31,148.26,33.7559]
["bitfinex","SOLUSD",1642315589836,25.76481358,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315592743,6.0,148.31,148.26,34.0059]
["bitfinex","SOLUSD",1642315592940,7.92185527,148.32,148.27,0.26]
["bitfinex","SOLUSD",1642315593142,6.0,148.31,148.28,9.84]
["bitfinex","SOLUSD",1642315593442,6.0,148.32,148.29,6.32439994]
["bitfinex","SOLUSD",1642315593641,6.0,148.32,148.3,9.84]
["bitfinex","SOLUSD",1642315593841,26.23837319,148.33,148.3,9.84]
["bitfinex","SOLUSD",1642315594045,7.92185527,148.33,148.3,9.84]
["bitfinex","SOLUSD",1642315594442,6.0,148.33,148.3,9.84]
["bitfinex","SOLUSD",1642315594842,7.92185527,148.34,148.31,3.03219997]
["bitfinex","SOLUSD",1642315595042,7.92185527,148.34,148.31,12.87219997]
["bitfinex","SOLUSD",1642315595244,8.17185527,148.34,148.31,12.87219997]
["bitfinex","SOLUSD",1642315595944,7.92185527,148.34,148.31,13.12219997]
["bitfinex","SOLUSD",1642315596344,7.92185527,148.34,148.32,3.03219997]
["bitfinex","SOLUSD",1642315596543,7.92185527,148.34,148.33,9.84]
["bitfinex","SOLUSD",1642315596743,7.92185527,148.34,148.33,12.87219997]
["bitfinex","SOLUSD",1642315597441,6.0,148.34,148.33,12.87219997]
["bitfinex","SOLUSD",1642315599642,6.0,148.34,148.33,9.84]
["bitfinex","SOLUSD",1642315600142,6.0,148.34,148.33,12.87219997]
["bitfinex","SOLUSD",1642315605049,1.92185527,148.36,148.33,12.87219997]
["bitfinex","SOLUSD",1642315605246,2.17185527,148.36,148.33,12.87219997]
["bitfinex","SOLUSD",1642315606247,1.92185527,148.36,148.33,12.87219997]
["bitfinex","SOLUSD",1642315606448,1.92185527,148.36,148.34,3.03219997]
["bitfinex","SOLUSD",1642315606748,1.92185527,148.36,148.34,12.87219997]
["bitfinex","SOLUSD",1642315606947,1.92185527,148.37,148.34,12.87219997]
["bitfinex","SOLUSD",1642315607348,1.92185527,148.37,148.35,40.55277805]
["bitfinex","SOLUSD",1642315607549,1.92185527,148.37,148.36,9.84]
["bitfinex","SOLUSD",1642315607752,1.92185527,148.37,148.36,12.87219997]
["bitfinex","SOLUSD",1642315607949,1.92185527,148.39,148.36,13.38219997]
["bitfinex","SOLUSD",1642315608151,1.92185527,148.39,148.37,24.146]
["bitfinex","SOLUSD",1642315608349,1.92185527,148.39,148.38,51.92900925]
["bitfinex","SOLUSD",1642315608949,1.92185527,148.39,148.38,52.17900925]
["bitfinex","SOLUSD",1642315609150,1.92185527,148.39,148.38,55.21120922]
["bitfinex","SOLUSD",1642315609449,1.92185527,148.42,148.38,58.24340919]
["bitfinex","SOLUSD",1642315610653,24.1203,148.43,148.38,57.99340919]
["bitfinex","SOLUSD",1642315610851,24.1203,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315611453,26.29215527,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315611951,26.29215527,148.43,148.38,66.23601576]
["bitfinex","SOLUSD",1642315612355,24.3703,148.43,148.38,66.23601576]
["bitfinex","SOLUSD",1642315612952,24.3703,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315616056,24.1203,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315616860,30.1203,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315617361,30.3703,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315621575,32.29215527,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315622288,32.04215527,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315622990,30.1203,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315623893,30.3703,148.43,148.38,15.90439994]
["bitfinex","SOLUSD",1642315628095,30.3703,148.43,148.38,9.84]
["bitfinex","SOLUSD",1642315628296,1.92185527,148.42,148.38,9.84]
["bitfinex","SOLUSD",1642315628495,10.1106,148.41,148.3,22.7048]
["bitfinex","SOLUSD",1642315628698,10.1106,148.41,148.31,10.09]
["bitfinex","SOLUSD",1642315628897,16.3606,148.41,148.31,10.09]
["bitfinex","SOLUSD",1642315629099,1.19627109,148.4,148.31,58.8838013]
["bitfinex","SOLUSD",1642315629298,24.79117109,148.4,148.31,58.8838013]
["bitfinex","SOLUSD",1642315629498,31.04117109,148.4,148.31,58.8838013]
["bitfinex","SOLUSD",1642315629898,31.04117109,148.4,148.32,23.0251]
["bitfinex","SOLUSD",1642315630100,31.04117109,148.4,148.33,9.84]
["bitfinex","SOLUSD",1642315630299,32.96302636,148.4,148.33,9.84]
["bitfinex","SOLUSD",1642315630500,32.96302636,148.4,148.34,40.31639177]
["bitfinex","SOLUSD",1642315630800,32.96302636,148.4,148.34,50.15639177]
["bitfinex","SOLUSD",1642315631099,32.96302636,148.4,148.34,9.84]
["bitfinex","SOLUSD",1642315634804,1.92185527,148.39,148.34,9.84]
["bitfinex","SOLUSD",1642315635005,1.92185527,148.39,148.34,10.09]
["bitfinex","SOLUSD",1642315635709,23.5949,148.4,148.34,10.09]
["bitfinex","SOLUSD",1642315635910,39.10474267,148.4,148.34,10.09]
["bitfinex","SOLUSD",1642315636308,39.35474267,148.4,148.34,33.2109]
["bitfinex","SOLUSD",1642315637309,41.27659794,148.4,148.34,33.2109]
["bitfinex","SOLUSD",1642315637710,47.27659794,148.4,148.34,32.9609]
["bitfinex","SOLUSD",1642315639420,47.27659794,148.4,148.34,33.2109]
["bitfinex","SOLUSD",1642315645449,31.76675527,148.4,148.34,33.2109]
["bitfinex","SOLUSD",1642315646147,1.92185527,148.39,148.34,33.2109]
["bitfinex","SOLUSD",1642315646347,8.17185527,148.39,148.34,33.2109]
["bitfinex","SOLUSD",1642315649248,6.25,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315649449,0.25,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315649649,6.25,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315651153,0.25,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315651350,6.0,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315651553,7.92185527,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315651752,8.17185527,148.39,148.34,32.9609]
["bitfinex","SOLUSD",1642315654056,7.92185527,148.39,148.34,33.2109]
["bitfinex","SOLUSD",1642315654258,7.92185527,148.39,148.35,0.26]
["bitfinex","SOLUSD",1642315654461,7.92185527,148.39,148.36,9.84]
["bitfinex","SOLUSD",1642315654657,7.92185527,148.39,148.37,6.06439994]
["bitfinex","SOLUSD",1642315654856,6.0,148.39,148.37,15.90439994]
["bitfinex","SOLUSD",1642315655258,7.92185527,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315656957,8.17185527,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315657162,6.25,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315657360,0.25,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315657658,6.25,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315658060,0.25,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315658261,6.0,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315658459,7.92185527,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315659689,7.92185527,148.4,148.37,16.15439994]
["bitfinex","SOLUSD",1642315659860,7.92185527,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315660462,6.0,148.4,148.37,15.90439994]
["bitfinex","SOLUSD",1642315660660,6.0,148.4,148.37,16.15439994]
["bitfinex","SOLUSD",1642315660861,22.7605309,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315660862,28.7605309,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315661963,28.7605309,148.41,148.37,15.90439994]
["bitfinex","SOLUSD",1642315662165,28.7605309,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315663566,28.7605309,148.41,148.37,15.90439994]
["bitfinex","SOLUSD",1642315664165,29.0105309,148.41,148.37,15.90439994]
["bitfinex","SOLUSD",1642315666168,28.7605309,148.41,148.37,15.90439994]
["bitfinex","SOLUSD",1642315666871,29.0105309,148.41,148.37,15.90439994]
["bitfinex","SOLUSD",1642315667480,28.7605309,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315672774,26.83867563,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315675305,6.0,148.41,148.37,16.15439994]
["bitfinex","SOLUSD",1642315675505,7.92185527,148.42,148.37,16.15439994]
["bitfinex","SOLUSD",1642315675705,2.17185527,148.42,148.37,16.15439994]
["bitfinex","SOLUSD",1642315675906,8.17185527,148.42,148.37,16.15439994]
["bitfinex","SOLUSD",1642315676406,22.99469022,148.42,148.37,60.13045885]
["bitfinex","SOLUSD",1642315677007,22.99469022,148.42,148.37,16.15439994]
["bitfinex","SOLUSD",1642315678009,22.99469022,148.42,148.37,52.84786896]
["bitfinex","SOLUSD",1642315678207,8.17185527,148.42,148.37,52.84786896]
["bitfinex","SOLUSD",1642315679210,28.60425265,148.42,148.37,52.84786896]
["bitfinex","SOLUSD",1642315679708,8.17185527,148.42,148.37,52.84786896]
["bitfinex","SOLUSD",1642315680717,27.5097668,148.42,148.37,52.84786896]
["bitfinex","SOLUSD",1642315681208,27.5097668,148.42,148.37,16.15439994]
["bitfinex","SOLUSD",1642315681411,27.5097668,148.42,148.37,9.84]
["bitfinex","SOLUSD",1642315682610,1.92185527,148.41,148.37,9.84]
["bitfinex","SOLUSD",1642315683010,8.17185527,148.41,148.37,9.84]
["bitfinex","SOLUSD",1642315686715,8.17185527,148.41,148.36,22.9238]
["bitfinex","SOLUSD",1642315687115,1.92185527,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315687314,7.92185527,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315687517,8.17185527,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315698123,6.25,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315698321,0.25,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315698522,6.25,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315698722,6.0,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315698921,6.25,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315699123,2.17185527,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315699324,8.17185527,148.4,148.36,22.9238]
["bitfinex","SOLUSD",1642315700226,8.17185527,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315708239,6.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315708460,0.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315708661,6.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315709259,0.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315709459,6.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315709659,6.0,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315709859,6.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315710063,0.25,148.4,148.36,32.7638]
["bitfinex","SOLUSD",1642315710865,8.17185527,148.41,148.36,32.7638]
["bitfinex","SOLUSD",1642315721979,6.0,148.41,148.36,32.7638]
["bitfinex","SOLUSD",1642315723181,27.2597668,148.42,148.36,32.7638]
["bitfinex","SOLUSD",1642315723386,27.5097668,148.42,148.36,22.9238]
["bitfinex","SOLUSD",1642315723582,27.5097668,148.42,148.28,33.74720676]
["bitfinex","SOLUSD",1642315723583,78.07,148.41,148.25,0.00342345]
["bitfinex","SOLUSD",1642315723783,7.03,148.29,148.21,7.03727252]
["bitfinex","SOLUSD",1642315723984,9.84,148.28,148.18,8.10570308]
["bitfinex","SOLUSD",1642315724382,21.549,148.28,148.18,8.10570308]
["bitfinex","SOLUSD",1642315724583,10.1218,148.25,148.17,44.72921384]
["bitfinex","SOLUSD",1642315724786,19.9618,148.25,148.17,44.72921384]
["bitfinex","SOLUSD",1642315724984,26.2118,148.25,148.17,3.8448755]
["bitfinex","SOLUSD",1642315725386,26.2118,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315726185,26.2118,148.25,148.17,40.41841117]
["bitfinex","SOLUSD",1642315726385,41.05396736,148.25,148.17,40.41841117]
["bitfinex","SOLUSD",1642315727511,41.05396736,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315727710,62.11200571,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315727910,61.86200571,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315728111,48.32654766,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315728312,31.9548,148.25,148.16,10.3359]
["bitfinex","SOLUSD",1642315728510,31.9548,148.25,148.17,47.84318185]
["bitfinex","SOLUSD",1642315729313,26.2118,148.25,148.17,47.84318185]
["bitfinex","SOLUSD",1642315729712,16.09,148.25,148.17,47.84318185]
["bitfinex","SOLUSD",1642315729917,3.52327896,148.29,148.19,43.0]
["bitfinex","SOLUSD",1642315730116,3.52327896,148.29,148.2,0.32401432]
["bitfinex","SOLUSD",1642315730314,9.84,148.33,148.2,0.26]
["bitfinex","SOLUSD",1642315730514,9.84,148.33,148.21,1.22292725]
["bitfinex","SOLUSD",1642315730715,9.84,148.33,148.22,32.72031082]
["bitfinex","SOLUSD",1642315730921,9.84,148.33,148.22,32.97031082]
["bitfinex","SOLUSD",1642315731115,9.84,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315731416,15.84,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315731616,15.84,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642315731816,15.84,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315733018,16.09,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315733318,16.09,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642315733518,16.09,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315733918,15.84,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315734117,15.84,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642315734319,15.84,148.33,148.22,34.19323807]
["bitfinex","SOLUSD",1642315734517,15.84,148.33,148.22,32.97031082]
["bitfinex","SOLUSD",1642315734924,15.84,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642315735323,16.09,148.33,148.23,0.26]
["bitfinex","SOLUSD",1642315740124,16.09,148.33,148.25,39.4356695]
["bitfinex","SOLUSD",1642315740125,6.25,148.33,148.25,39.4356695]
["bitfinex","SOLUSD",1642315740327,0.25,148.33,148.25,39.6856695]
["bitfinex","SOLUSD",1642315740528,6.25,148.33,148.25,39.6856695]
["bitfinex","SOLUSD",1642315740727,6.0,148.33,148.25,39.6856695]
["bitfinex","SOLUSD",1642315740927,6.0,148.33,148.26,0.26]
["bitfinex","SOLUSD",1642315741125,47.3081,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642315741126,53.3081,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642315741326,6.25,148.36,148.26,1.48292725]
["bitfinex","SOLUSD",1642315741727,468.77929075,148.38,148.27,9.84]
["bitfinex","SOLUSD",1642315741928,468.77929075,148.38,148.28,36.42077147]
["bitfinex","SOLUSD",1642315741929,39.67842341,148.37,148.28,36.42077147]
["bitfinex","SOLUSD",1642315742132,469.02929075,148.38,148.28,37.64369872]
["bitfinex","SOLUSD",1642315742329,469.02929075,148.38,148.28,37.89369872]
["bitfinex","SOLUSD",1642315742528,6.25,148.38,148.28,37.89369872]
["bitfinex","SOLUSD",1642315743334,11.96177732,148.37,148.28,37.89369872]
["bitfinex","SOLUSD",1642315743537,11.96177732,148.37,148.28,47.73369872]
["bitfinex","SOLUSD",1642315743737,18.21177732,148.37,148.28,47.73369872]
["bitfinex","SOLUSD",1642315743937,18.21177732,148.37,148.28,46.51077147]
["bitfinex","SOLUSD",1642315750244,6.25,148.37,148.28,46.51077147]
["bitfinex","SOLUSD",1642315750445,0.25,148.37,148.28,46.51077147]
["bitfinex","SOLUSD",1642315750648,1.37288394,148.41,148.28,46.51077147]
["bitfinex","SOLUSD",1642315750847,7.37288394,148.41,148.28,46.51077147]
["bitfinex","SOLUSD",1642315751144,32.76248525,148.4,148.28,46.51077147]
["bitfinex","SOLUSD",1642315751345,39.01248525,148.4,148.28,46.51077147]
["bitfinex","SOLUSD",1642315752548,39.01248525,148.4,148.28,46.25077147]
["bitfinex","SOLUSD",1642315756579,39.01248525,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315765588,38.76248525,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315766488,61.97898525,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315766888,62.22898525,148.4,148.29,0.26]
["bitfinex","SOLUSD",1642315769790,62.22898525,148.4,148.28,46.25077147]
["bitfinex","SOLUSD",1642315770491,63.92976113,148.4,148.28,36.16077147]
["bitfinex","SOLUSD",1642315770692,141.99976113,148.4,148.25,9.84]
["bitfinex","SOLUSD",1642315771294,3.79611587,148.39,148.25,9.84]
["bitfinex","SOLUSD",1642315771493,9.84,148.38,148.25,9.84]
["bitfinex","SOLUSD",1642315771696,7.87402208,148.37,148.25,9.84]
["bitfinex","SOLUSD",1642315771893,82.35402208,148.37,148.25,9.84]
["bitfinex","SOLUSD",1642315772093,82.35402208,148.37,148.24,50.28441081]
["bitfinex","SOLUSD",1642315772094,9.84,148.36,148.24,50.28441081]
["bitfinex","SOLUSD",1642315772296,11.54077588,148.36,148.24,50.28441081]
["bitfinex","SOLUSD",1642315772494,17.79077588,148.36,148.24,50.28441081]
["bitfinex","SOLUSD",1642315772694,86.02077588,148.36,148.22,9.84]
["bitfinex","SOLUSD",1642315772895,1.70077588,148.35,148.21,94.4]
["bitfinex","SOLUSD",1642315773195,11.54077588,148.35,148.21,94.4]
["bitfinex","SOLUSD",1642315773394,99.86502746,148.35,148.21,94.4]
["bitfinex","SOLUSD",1642315773796,68.23,148.33,148.21,41.98144627]
["bitfinex","SOLUSD",1642315773995,78.07,148.33,148.17,9.84]
["bitfinex","SOLUSD",1642315774195,25.75417588,148.32,148.17,9.84]
["bitfinex","SOLUSD",1642315774395,9.84,148.31,148.17,9.84]
["bitfinex","SOLUSD",1642315774597,11.54077588,148.31,148.17,9.84]
["bitfinex","SOLUSD",1642315774795,68.23,148.3,148.17,9.84]
["bitfinex","SOLUSD",1642315774994,10.1216,148.26,148.18,49.91264125]
["bitfinex","SOLUSD",1642315775195,32.76248525,148.25,148.18,49.91264125]
["bitfinex","SOLUSD",1642315775395,39.01248525,148.25,148.18,49.91264125]
["bitfinex","SOLUSD",1642315775704,39.01248525,148.25,148.16,9.915]
["bitfinex","SOLUSD",1642315776098,49.13408525,148.25,148.16,9.915]
["bitfinex","SOLUSD",1642315776498,49.13408525,148.25,148.17,36.5764145]
["bitfinex","SOLUSD",1642315776699,58.97408525,148.25,148.17,36.5764145]
["bitfinex","SOLUSD",1642315777100,58.97408525,148.25,148.16,9.915]
["bitfinex","SOLUSD",1642315777700,127.20408525,148.25,148.16,9.915]
["bitfinex","SOLUSD",1642315777902,128.90486113,148.25,148.16,9.915]
["bitfinex","SOLUSD",1642315779403,128.90486113,148.25,148.06,9.84]
["bitfinex","SOLUSD",1642315779603,102.9688,148.24,148.08,40.9441718]
["bitfinex","SOLUSD",1642315779830,7.87402208,148.22,148.08,40.9441718]
["bitfinex","SOLUSD",1642315780034,9.84,148.21,148.08,40.9441718]
["bitfinex","SOLUSD",1642315780431,16.09,148.21,148.08,40.9441718]
["bitfinex","SOLUSD",1642315780834,86.02077588,148.21,148.08,40.9441718]
["bitfinex","SOLUSD",1642315781134,26.2165,148.21,148.08,40.9441718]
["bitfinex","SOLUSD",1642315782033,16.09,148.21,148.08,41.1941718]
["bitfinex","SOLUSD",1642315782436,16.09,148.21,148.09,0.26]
["bitfinex","SOLUSD",1642315783337,15.84,148.21,148.09,0.26]
["bitfinex","SOLUSD",1642315783535,15.84,148.21,148.1,1.22292725]
["bitfinex","SOLUSD",1642315783741,6.0,148.21,148.1,11.06292725]
["bitfinex","SOLUSD",1642315783937,6.0,148.21,148.11,0.26]
["bitfinex","SOLUSD",1642315784137,549.99339038,148.24,148.11,79.55292725]
["bitfinex","SOLUSD",1642315784334,549.99339038,148.24,148.12,1.22292725]
["bitfinex","SOLUSD",1642315784536,549.99339038,148.24,148.13,39.61932087]
["bitfinex","SOLUSD",1642315784735,549.99339038,148.24,148.13,48.47332087]
["bitfinex","SOLUSD",1642315784936,549.99339038,148.24,148.13,49.94624812]
["bitfinex","SOLUSD",1642315785135,550.24339038,148.24,148.13,49.94624812]
["bitfinex","SOLUSD",1642315785637,549.99339038,148.24,148.13,49.94624812]
["bitfinex","SOLUSD",1642315785838,6.0,148.24,148.13,49.94624812]
["bitfinex","SOLUSD",1642315786239,15.84,148.25,148.13,49.94624812]
["bitfinex","SOLUSD",1642315786439,53.37725759,148.25,148.13,49.94624812]
["bitfinex","SOLUSD",1642315786639,53.37725759,148.25,148.13,59.78624812]
["bitfinex","SOLUSD",1642315786837,16.09,148.25,148.13,59.78624812]
["bitfinex","SOLUSD",1642315787842,46.06873238,148.25,148.13,59.78624812]
["bitfinex","SOLUSD",1642315788442,46.06873238,148.25,148.13,58.56332087]
["bitfinex","SOLUSD",1642315790044,46.06873238,148.25,148.13,49.96932087]
["bitfinex","SOLUSD",1642315790645,46.06873238,148.25,148.13,49.70932087]
["bitfinex","SOLUSD",1642315791445,46.06873238,148.25,148.13,49.45932087]
["bitfinex","SOLUSD",1642315792347,46.06873238,148.25,148.14,0.26]
["bitfinex","SOLUSD",1642315805290,46.06873238,148.25,148.14,1.48292725]
["bitfinex","SOLUSD",1642315805591,46.06873238,148.25,148.14,1.73292725]
["bitfinex","SOLUSD",1642315809394,46.06873238,148.25,148.14,1.47292725]
["bitfinex","SOLUSD",1642315810899,46.06873238,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642315819704,46.06873238,148.25,148.14,1.47292725]
["bitfinex","SOLUSD",1642315821307,46.06873238,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642315825538,46.06873238,148.25,148.14,25.93152725]
["bitfinex","SOLUSD",1642315825738,46.06873238,148.25,148.14,24.7086]
["bitfinex","SOLUSD",1642315826839,46.06873238,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642315835558,6.25,148.25,148.15,68.49]
["bitfinex","SOLUSD",1642315835958,0.25,148.25,148.15,68.74]
["bitfinex","SOLUSD",1642315836159,6.25,148.25,148.15,68.74]
["bitfinex","SOLUSD",1642315836459,46.62194815,148.25,148.16,36.97805093]
["bitfinex","SOLUSD",1642315836861,46.62194815,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642315839162,6.25,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642315840065,0.25,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642315840361,6.0,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642315840964,38.30803388,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642315841565,38.55803388,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642315843507,6.25,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642315843870,6.25,148.26,148.17,2.18250054]
["bitfinex","SOLUSD",1642315844268,6.25,148.26,148.17,2.43250054]
["bitfinex","SOLUSD",1642315844470,6.25,148.26,148.18,1.92250054]
["bitfinex","SOLUSD",1642315844670,0.25,148.26,148.19,43.58544174]
["bitfinex","SOLUSD",1642315844869,6.0,148.26,148.19,44.09544174]
["bitfinex","SOLUSD",1642315845373,0.25,148.26,148.19,43.84544174]
["bitfinex","SOLUSD",1642315846371,29.1959,148.27,148.19,44.09544174]
["bitfinex","SOLUSD",1642315846571,6.0,148.27,148.19,112.32544174]
["bitfinex","SOLUSD",1642315846972,45.72522936,148.28,148.19,112.32544174]
["bitfinex","SOLUSD",1642315847374,45.72522936,148.28,148.19,113.54206072]
["bitfinex","SOLUSD",1642315847774,43.89330264,148.28,148.19,113.54206072]
["bitfinex","SOLUSD",1642315849673,43.89330264,148.28,148.19,115.20456126]
["bitfinex","SOLUSD",1642315849876,43.89330264,148.28,148.19,45.75794228]
["bitfinex","SOLUSD",1642315850074,43.89330264,148.28,148.19,69.76664228]
["bitfinex","SOLUSD",1642315851302,43.89330264,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642315858116,68.50040264,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642315867121,68.50040264,148.28,148.19,137.99664228]
["bitfinex","SOLUSD",1642315869127,68.50040264,148.28,148.19,45.75794228]
["bitfinex","SOLUSD",1642315869325,68.75040264,148.28,148.19,45.75794228]
["bitfinex","SOLUSD",1642315869526,68.75040264,148.28,148.19,2.17250054]
["bitfinex","SOLUSD",1642315869723,68.75040264,148.28,148.19,1.92250054]
["bitfinex","SOLUSD",1642315870526,68.75040264,148.28,148.2,36.08738652]
["bitfinex","SOLUSD",1642315870726,68.75040264,148.28,148.17,25.22830054]
["bitfinex","SOLUSD",1642315871128,68.75040264,148.28,148.17,25.47830054]
["bitfinex","SOLUSD",1642315871625,68.75040264,148.28,148.18,45.39916804]
["bitfinex","SOLUSD",1642315872127,68.75040264,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315872930,70.58232936,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315875031,68.75040264,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315875431,68.75040264,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642315877758,68.75040264,148.28,148.19,23.407]
["bitfinex","SOLUSD",1642315877959,68.75040264,148.28,148.19,23.657]
["bitfinex","SOLUSD",1642315878664,68.75040264,148.28,148.19,23.397]
["bitfinex","SOLUSD",1642315879962,68.75040264,148.28,148.19,0.25]
["bitfinex","SOLUSD",1642315880161,68.75040264,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315884366,70.58232936,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315885869,68.75040264,148.28,148.18,45.64916804]
["bitfinex","SOLUSD",1642315886071,68.75040264,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642315886773,70.58232936,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642315892280,1.83192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315892481,2.08192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315892681,8.08192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315893082,6.25,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315893583,2.08192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315893785,8.08192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315903331,8.08192672,148.27,148.18,47.57166858]
["bitfinex","SOLUSD",1642315904132,8.08192672,148.27,148.18,45.64916804]
["bitfinex","SOLUSD",1642315904829,8.08192672,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642315910634,8.08192672,148.27,148.18,45.64916804]
["bitfinex","SOLUSD",1642315911535,1.83192672,148.26,148.18,45.64916804]
["bitfinex","SOLUSD",1642315911936,32.58582672,148.26,148.18,45.64916804]
["bitfinex","SOLUSD",1642315914942,30.7539,148.26,148.18,45.64916804]
["bitfinex","SOLUSD",1642315916142,30.7539,148.26,148.18,0.25]
["bitfinex","SOLUSD",1642315916340,30.7539,148.26,148.18,0.26]
["bitfinex","SOLUSD",1642315917243,30.7539,148.26,148.18,45.31765855]
["bitfinex","SOLUSD",1642315917441,32.58582672,148.26,148.18,45.56765855]
["bitfinex","SOLUSD",1642315919042,30.7539,148.26,148.18,45.56765855]
["bitfinex","SOLUSD",1642315922043,30.7539,148.26,148.18,45.31765855]
["bitfinex","SOLUSD",1642315922272,30.7539,148.26,148.18,45.05765855]
["bitfinex","SOLUSD",1642315922945,32.58582672,148.26,148.18,45.05765855]
["bitfinex","SOLUSD",1642315923746,1.83192672,148.25,148.18,45.05765855]
["bitfinex","SOLUSD",1642315923946,8.08192672,148.25,148.18,45.05765855]
["bitfinex","SOLUSD",1642315924147,7.83192672,148.25,148.18,45.05765855]
["bitfinex","SOLUSD",1642315924650,6.0,148.25,148.18,45.05765855]
["bitfinex","SOLUSD",1642315924851,32.33582672,148.26,148.17,23.1867]
["bitfinex","SOLUSD",1642315925047,32.33582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315925349,32.58582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315926451,1.83192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315926849,8.08192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315930053,7.83192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315931254,6.0,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315931655,32.33582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315931855,32.58582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315940394,32.33582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315941893,32.58582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315943393,32.33582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315944996,32.58582672,148.26,148.17,23.4367]
["bitfinex","SOLUSD",1642315951103,1.83192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315951406,7.83192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315954906,8.08192672,148.25,148.17,23.4367]
["bitfinex","SOLUSD",1642315963020,23.9171,148.24,148.17,23.4367]
["bitfinex","SOLUSD",1642315963225,2.74320469,148.23,148.17,23.4367]
["bitfinex","SOLUSD",1642315963423,8.74320469,148.23,148.17,23.4367]
["bitfinex","SOLUSD",1642315965959,8.74320469,148.23,148.17,0.25]
["bitfinex","SOLUSD",1642315966359,8.74320469,148.23,148.16,47.28998623]
["bitfinex","SOLUSD",1642315969662,8.74320469,148.23,148.16,57.22638623]
["bitfinex","SOLUSD",1642315969867,8.74320469,148.23,148.16,55.30388569]
["bitfinex","SOLUSD",1642315973569,8.74320469,148.23,148.16,45.36748569]
["bitfinex","SOLUSD",1642315974370,8.99320469,148.23,148.16,45.36748569]
["bitfinex","SOLUSD",1642315974799,8.99320469,148.23,148.16,45.11748569]
["bitfinex","SOLUSD",1642315976273,8.99320469,148.23,148.16,45.36748569]
["bitfinex","SOLUSD",1642315978972,8.99320469,148.23,148.16,0.25]
["bitfinex","SOLUSD",1642315979173,23.208,148.22,148.14,2.17250054]
["bitfinex","SOLUSD",1642315979373,29.458,148.22,148.14,2.17250054]
["bitfinex","SOLUSD",1642315979975,29.458,148.22,148.14,50.95724532]
["bitfinex","SOLUSD",1642315982307,29.458,148.22,148.14,49.03474478]
["bitfinex","SOLUSD",1642315984178,29.39628782,148.23,148.14,49.03474478]
["bitfinex","SOLUSD",1642315984377,9.84,148.23,148.14,49.03474478]
["bitfinex","SOLUSD",1642315985180,24.6203,148.22,148.14,49.03474478]
["bitfinex","SOLUSD",1642315985378,56.25346954,148.22,148.14,49.03474478]
["bitfinex","SOLUSD",1642315985780,56.25346954,148.22,148.15,24.0421]
["bitfinex","SOLUSD",1642315986379,62.25346954,148.22,148.15,24.2921]
["bitfinex","SOLUSD",1642315989181,30.6203,148.22,148.15,24.2921]
["bitfinex","SOLUSD",1642315992488,6.0,148.22,148.15,24.2921]
["bitfinex","SOLUSD",1642315992686,13.677187,148.23,148.15,24.2921]
["bitfinex","SOLUSD",1642315992987,13.927187,148.23,148.15,24.2921]
["bitfinex","SOLUSD",1642315994391,19.927187,148.23,148.15,24.2921]
["bitfinex","SOLUSD",1642315994688,43.781587,148.23,148.15,24.2921]
["bitfinex","SOLUSD",1642316002324,33.408487,148.23,148.15,24.2921]
["bitfinex","SOLUSD",1642316004328,13.49649378,148.27,148.16,0.26]
["bitfinex","SOLUSD",1642316004528,23.8016,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642316004728,13.49649378,148.27,148.16,0.26]
["bitfinex","SOLUSD",1642316005027,9.84,148.27,148.16,0.26]
["bitfinex","SOLUSD",1642316005228,34.83455225,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642316005632,35.08455225,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642316005829,41.08455225,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642316007333,41.08455225,148.26,148.15,24.2921]
["bitfinex","SOLUSD",1642316008138,6.25,148.26,148.16,68.23]
["bitfinex","SOLUSD",1642316008336,0.25,148.26,148.16,68.23]
["bitfinex","SOLUSD",1642316008537,6.25,148.26,148.17,92.4218]
["bitfinex","SOLUSD",1642316008735,6.0,148.26,148.17,92.6818]
["bitfinex","SOLUSD",1642316008939,6.25,148.26,148.17,92.9318]
["bitfinex","SOLUSD",1642316009141,0.25,148.26,148.18,34.52195258]
["bitfinex","SOLUSD",1642316009336,6.25,148.26,148.19,0.26]
["bitfinex","SOLUSD",1642316009939,0.25,148.26,148.19,23.1293]
["bitfinex","SOLUSD",1642316010237,6.25,148.26,148.19,23.3793]
["bitfinex","SOLUSD",1642316011740,0.25,148.26,148.19,23.3793]
["bitfinex","SOLUSD",1642316011942,6.0,148.26,148.19,23.3793]
["bitfinex","SOLUSD",1642316012342,0.25,148.26,148.19,23.3793]
["bitfinex","SOLUSD",1642316013444,29.6233,148.28,148.19,23.3793]
["bitfinex","SOLUSD",1642316013445,29.8733,148.28,148.19,23.3793]
["bitfinex","SOLUSD",1642316015751,6.0,148.28,148.19,23.3793]
["bitfinex","SOLUSD",1642316015951,3.65649378,148.3,148.19,23.3793]
["bitfinex","SOLUSD",1642316016781,413.08328583,148.32,148.19,23.3793]
["bitfinex","SOLUSD",1642316017583,436.34028583,148.32,148.19,23.3793]
["bitfinex","SOLUSD",1642316017979,442.34028583,148.32,148.19,23.3793]
["bitfinex","SOLUSD",1642316018183,438.68379205,148.32,148.19,23.3793]
["bitfinex","SOLUSD",1642316018383,438.93379205,148.32,148.19,23.3793]
["bitfinex","SOLUSD",1642316018580,432.93379205,148.32,148.2,68.23]
["bitfinex","SOLUSD",1642316018781,432.93379205,148.32,148.21,67.78248209]
["bitfinex","SOLUSD",1642316018979,432.93379205,148.32,148.21,68.04248209]
["bitfinex","SOLUSD",1642316019180,432.93379205,148.32,148.21,68.29248209]
["bitfinex","SOLUSD",1642316019988,438.93379205,148.32,148.21,68.29248209]
["bitfinex","SOLUSD",1642316025490,410.96527215,148.32,148.21,68.29248209]
["bitfinex","SOLUSD",1642316025693,410.96527215,148.32,148.22,68.23]
["bitfinex","SOLUSD",1642316025694,387.45827215,148.32,148.22,68.23]
["bitfinex","SOLUSD",1642316025894,371.61827215,148.32,148.23,22.8131]
["bitfinex","SOLUSD",1642316026291,371.61827215,148.32,148.23,29.0631]
["bitfinex","SOLUSD",1642316026492,371.61827215,148.32,148.24,39.61111527]
["bitfinex","SOLUSD",1642316026891,371.61827215,148.32,148.25,0.26]
["bitfinex","SOLUSD",1642316027091,371.61827215,148.32,148.25,24.1349]
["bitfinex","SOLUSD",1642316027319,6.0,148.32,148.25,24.1349]
["bitfinex","SOLUSD",1642316027493,6.0,148.32,148.25,24.3849]
["bitfinex","SOLUSD",1642316027692,30.7723,148.35,148.25,24.3849]
["bitfinex","SOLUSD",1642316028093,43.97786686,148.35,148.25,24.3849]
["bitfinex","SOLUSD",1642316028294,30.29183776,148.34,148.25,24.3849]
["bitfinex","SOLUSD",1642316028494,30.29183776,148.34,148.25,24.1249]
["bitfinex","SOLUSD",1642316028696,6.25,148.34,148.25,24.1249]
["bitfinex","SOLUSD",1642316028894,6.0,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642316029294,0.25,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642316030497,41.1702776,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642316031496,6.25,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642316031696,0.25,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642316031897,6.0,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642316032097,3.65649378,148.39,148.28,68.53794764]
["bitfinex","SOLUSD",1642316032299,3.65649378,148.39,148.3,68.23]
["bitfinex","SOLUSD",1642316032499,3.65649378,148.4,148.34,0.30794088]
["bitfinex","SOLUSD",1642316032698,3.65649378,148.4,148.34,10.14794088]
["bitfinex","SOLUSD",1642316032897,3.65649378,148.4,148.35,44.3697496]
["bitfinex","SOLUSD",1642316033297,3.65649378,148.4,148.35,44.6197496]
["bitfinex","SOLUSD",1642316033501,59.16547966,148.45,148.35,44.6197496]
["bitfinex","SOLUSD",1642316033900,65.41547966,148.45,148.35,44.6197496]
["bitfinex","SOLUSD",1642316034099,59.16547966,148.45,148.35,44.6197496]
["bitfinex","SOLUSD",1642316034300,59.16547966,148.45,148.35,67.1269496]
["bitfinex","SOLUSD",1642316035400,65.16547966,148.45,148.35,67.1269496]
["bitfinex","SOLUSD",1642316035601,30.4538,148.45,148.35,67.1269496]
["bitfinex","SOLUSD",1642316036600,30.7038,148.45,148.35,67.1269496]
["bitfinex","SOLUSD",1642316036801,31.23873102,148.44,148.35,67.1269496]
["bitfinex","SOLUSD",1642316037203,37.48873102,148.44,148.35,67.1269496]
["bitfinex","SOLUSD",1642316042007,37.48873102,148.44,148.35,66.8669496]
["bitfinex","SOLUSD",1642316042634,37.48873102,148.44,148.35,76.7069496]
["bitfinex","SOLUSD",1642316045536,6.25,148.44,148.35,76.7069496]
["bitfinex","SOLUSD",1642316045738,6.0,148.44,148.35,77.91596575]
["bitfinex","SOLUSD",1642316045936,30.4538,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642316046737,36.33982134,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642316046941,42.33982134,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642316047839,42.33982134,148.44,148.35,77.91596575]
["bitfinex","SOLUSD",1642316048038,42.58982134,148.44,148.35,76.7069496]
["bitfinex","SOLUSD",1642316048440,42.58982134,148.44,148.35,76.4569496]
["bitfinex","SOLUSD",1642316049856,42.58982134,148.44,148.35,76.7069496]
["bitfinex","SOLUSD",1642316053644,42.58982134,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642316055848,42.58982134,148.44,148.36,10.1]
["bitfinex","SOLUSD",1642316056346,42.58982134,148.44,148.36,10.35]
["bitfinex","SOLUSD",1642316057946,42.58982134,148.44,148.36,10.09]
["bitfinex","SOLUSD",1642316058746,42.33982134,148.44,148.38,39.19694776]
["bitfinex","SOLUSD",1642316058948,42.33982134,148.44,148.38,39.44694776]
["bitfinex","SOLUSD",1642316060250,6.0,148.44,148.38,39.44694776]
["bitfinex","SOLUSD",1642316060450,30.4538,148.45,148.38,39.44694776]
["bitfinex","SOLUSD",1642316060751,30.7038,148.45,148.38,39.44694776]
["bitfinex","SOLUSD",1642316061355,66.31379346,148.45,148.38,39.44694776]
["bitfinex","SOLUSD",1642316075369,65.81379346,148.45,148.38,39.44694776]
["bitfinex","SOLUSD",1642316078994,69.47028724,148.45,148.38,39.19694776]
["bitfinex","SOLUSD",1642316079194,69.22028724,148.45,148.38,39.19694776]
["bitfinex","SOLUSD",1642316079396,69.22028724,148.45,148.38,39.44694776]
["bitfinex","SOLUSD",1642316079896,69.22028724,148.45,148.38,0.25]
["bitfinex","SOLUSD",1642316080496,69.22028724,148.45,148.37,24.3158]
["bitfinex","SOLUSD",1642316080696,69.47028724,148.45,148.37,24.3158]
["bitfinex","SOLUSD",1642316080901,69.47028724,148.45,148.37,62.7536304]
["bitfinex","SOLUSD",1642316081096,65.81379346,148.45,148.37,62.7536304]
["bitfinex","SOLUSD",1642316081801,69.47028724,148.45,148.37,62.7536304]
["bitfinex","SOLUSD",1642316082000,69.47028724,148.45,148.37,24.3158]
["bitfinex","SOLUSD",1642316082999,69.47028724,148.45,148.38,48.86117118]
["bitfinex","SOLUSD",1642316083402,69.47028724,148.45,148.38,49.11117118]
["bitfinex","SOLUSD",1642316083802,7.50066858,148.44,148.38,49.11117118]
["bitfinex","SOLUSD",1642316084207,13.50066858,148.44,148.38,49.11117118]
["bitfinex","SOLUSD",1642316084604,9.8441748,148.44,148.38,49.11117118]
["bitfinex","SOLUSD",1642316085003,6.0,148.44,148.38,49.11117118]
["bitfinex","SOLUSD",1642316085404,33.61029378,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642316085609,9.65649378,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642316086010,6.0,148.45,148.38,48.86117118]
["bitfinex","SOLUSD",1642316086209,6.25,148.45,148.38,48.86117118]
["bitfinex","SOLUSD",1642316086411,31.85410021,148.44,148.38,48.86117118]
["bitfinex","SOLUSD",1642316086808,38.10410021,148.44,148.35,9.84]
["bitfinex","SOLUSD",1642316087009,23.426,148.43,148.35,9.84]
["bitfinex","SOLUSD",1642316087411,29.676,148.43,148.35,9.84]
["bitfinex","SOLUSD",1642316087810,29.426,148.43,148.36,42.4221686]
["bitfinex","SOLUSD",1642316088510,29.426,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642316088911,29.426,148.43,148.36,42.6721686]
["bitfinex","SOLUSD",1642316089716,29.35675572,148.43,148.36,42.6721686]
["bitfinex","SOLUSD",1642316091117,6.0,148.43,148.36,42.6721686]
["bitfinex","SOLUSD",1642316091315,37.85410021,148.44,148.36,42.6721686]
["bitfinex","SOLUSD",1642316091515,38.10410021,148.44,148.36,42.6721686]
["bitfinex","SOLUSD",1642316091916,38.10410021,148.44,148.37,24.4554]
["bitfinex","SOLUSD",1642316092314,38.10410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316094019,38.10410021,148.44,148.37,24.4554]
["bitfinex","SOLUSD",1642316094420,37.85410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316094619,37.85410021,148.44,148.37,24.4554]
["bitfinex","SOLUSD",1642316094844,37.85410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316096350,38.10410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316100764,37.85410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316100964,38.10410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316101156,37.85410021,148.44,148.37,24.7054]
["bitfinex","SOLUSD",1642316101356,37.85410021,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642316102157,38.10410021,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642316103260,6.25,148.44,148.38,7.698]
["bitfinex","SOLUSD",1642316103457,6.0,148.44,148.38,7.948]
["bitfinex","SOLUSD",1642316103658,32.51849378,148.46,148.38,7.948]
["bitfinex","SOLUSD",1642316103860,9.65649378,148.46,148.39,23.0139]
["bitfinex","SOLUSD",1642316104059,9.65649378,148.46,148.4,9.84]
["bitfinex","SOLUSD",1642316104259,9.65649378,148.46,148.41,40.04788886]
["bitfinex","SOLUSD",1642316104457,1.92066657,148.44,148.41,50.13788886]
["bitfinex","SOLUSD",1642316104659,1.92066657,148.44,148.42,6.06439994]
["bitfinex","SOLUSD",1642316104862,7.92066657,148.44,148.42,6.31439994]
["bitfinex","SOLUSD",1642316105260,7.92066657,148.44,148.42,6.06439994]
["bitfinex","SOLUSD",1642316105458,7.92066657,148.44,148.42,6.31439994]
["bitfinex","SOLUSD",1642316105659,7.92066657,148.44,148.42,5.31439994]
["bitfinex","SOLUSD",1642316105958,6.0,148.44,148.42,5.31439994]
["bitfinex","SOLUSD",1642316106359,7.92066657,148.46,148.42,5.31439994]
["bitfinex","SOLUSD",1642316106560,1.92066657,148.46,148.42,5.31439994]
["bitfinex","SOLUSD",1642316106760,7.92066657,148.46,148.42,5.31439994]
["bitfinex","SOLUSD",1642316108663,1.92066657,148.45,148.42,5.31439994]
["bitfinex","SOLUSD",1642316109261,1.92066657,148.46,148.42,5.31439994]
["bitfinex","SOLUSD",1642316109761,1.92066657,148.46,148.42,15.15439994]
["bitfinex","SOLUSD",1642316110162,1.96066657,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316110570,8.00066657,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316110966,6.08,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316111367,0.08,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316111566,6.08,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316111767,6.08,148.46,148.42,15.15439994]
["bitfinex","SOLUSD",1642316112167,0.08,148.46,148.42,15.15439994]
["bitfinex","SOLUSD",1642316113168,0.08,148.46,148.42,14.90439994]
["bitfinex","SOLUSD",1642316113368,0.08,148.46,148.42,15.15439994]
["bitfinex","SOLUSD",1642316114398,0.33830159,148.51,148.45,0.32428906]
["bitfinex","SOLUSD",1642316114699,2.7417479,148.56,148.49,123.29029817]
["bitfinex","SOLUSD",1642316114899,5.18e-06,148.54,148.53,0.32039687]
["bitfinex","SOLUSD",1642316115099,5.18e-06,148.54,148.53,15.22479681]
["bitfinex","SOLUSD",1642316115299,2.7417479,148.56,148.53,15.22479681]
["bitfinex","SOLUSD",1642316115498,46.6132,148.64,148.54,31.60164815]
["bitfinex","SOLUSD",1642316115698,46.6132,148.64,148.55,9.84]
["bitfinex","SOLUSD",1642316115900,22.5403,148.68,148.56,10.0]
["bitfinex","SOLUSD",1642316116100,22.5403,148.68,148.57,9.84]
["bitfinex","SOLUSD",1642316116501,35.41315112,148.67,148.58,37.30614096]
["bitfinex","SOLUSD",1642316116800,35.41315112,148.67,148.58,47.14614096]
["bitfinex","SOLUSD",1642316116999,45.24388143,148.67,148.58,47.14614096]
["bitfinex","SOLUSD",1642316117400,55.58698143,148.67,148.58,57.14614096]
["bitfinex","SOLUSD",1642316117603,55.58698143,148.67,148.58,57.39614096]
["bitfinex","SOLUSD",1642316117801,3.83073031,148.66,148.58,57.39614096]
["bitfinex","SOLUSD",1642316118199,10.08073031,148.66,148.58,57.39614096]
["bitfinex","SOLUSD",1642316118802,6.25,148.66,148.58,57.39614096]
["bitfinex","SOLUSD",1642316119000,6.0,148.66,148.58,57.39614096]
["bitfinex","SOLUSD",1642316119203,0.25,148.66,148.58,57.39614096]
["bitfinex","SOLUSD",1642316119804,0.25,148.66,148.58,19.84]
["bitfinex","SOLUSD",1642316120206,10.3439,148.66,148.58,19.84]
["bitfinex","SOLUSD",1642316120404,16.3439,148.66,148.58,19.84]
["bitfinex","SOLUSD",1642316121405,16.3439,148.66,148.58,9.84]
["bitfinex","SOLUSD",1642316123910,16.3439,148.66,148.58,41.21340794]
["bitfinex","SOLUSD",1642316124110,16.3439,148.66,148.58,9.84]
["bitfinex","SOLUSD",1642316124713,16.3439,148.66,148.55,9.84]
["bitfinex","SOLUSD",1642316124913,16.3439,148.66,148.55,10.09]
["bitfinex","SOLUSD",1642316125111,16.3439,148.66,148.55,47.43218445]
["bitfinex","SOLUSD",1642316125912,16.0939,148.66,148.55,47.43218445]
["bitfinex","SOLUSD",1642316127313,16.3439,148.66,148.55,47.43218445]
["bitfinex","SOLUSD",1642316128315,16.0939,148.66,148.55,47.43218445]
["bitfinex","SOLUSD",1642316129518,6.0,148.66,148.55,47.43218445]
["bitfinex","SOLUSD",1642316129718,6.0,148.66,148.55,48.63126552]
["bitfinex","SOLUSD",1642316129921,65.08565112,148.67,148.55,62.21626552]
["bitfinex","SOLUSD",1642316130117,65.33565112,148.67,148.55,55.01718445]
["bitfinex","SOLUSD",1642316131119,65.33565112,148.67,148.55,47.18218445]
["bitfinex","SOLUSD",1642316131421,75.42865112,148.67,148.55,47.18218445]
["bitfinex","SOLUSD",1642316131823,75.42865112,148.67,148.55,47.43218445]
["bitfinex","SOLUSD",1642316132823,75.42865112,148.67,148.55,55.13918445]
["bitfinex","SOLUSD",1642316135528,75.42865112,148.67,148.55,47.43218445]
["bitfinex","SOLUSD",1642316135929,75.42865112,148.67,148.55,10.09]
["bitfinex","SOLUSD",1642316136327,1.70077588,148.66,148.52,9.84]
["bitfinex","SOLUSD",1642316136527,10.0967,148.62,148.52,9.84]
["bitfinex","SOLUSD",1642316136927,16.87905977,148.61,148.52,51.5151307]
["bitfinex","SOLUSD",1642316137328,23.12905977,148.61,148.52,51.5151307]
["bitfinex","SOLUSD",1642316137729,33.22625977,148.61,148.52,51.5151307]
["bitfinex","SOLUSD",1642316138329,33.22625977,148.61,148.52,9.84]
["bitfinex","SOLUSD",1642316138729,23.12905977,148.61,148.52,9.84]
["bitfinex","SOLUSD",1642316138929,23.12905977,148.61,148.52,10.09]
["bitfinex","SOLUSD",1642316139930,33.22615977,148.61,148.52,10.09]
["bitfinex","SOLUSD",1642316142532,33.22615977,148.61,148.52,9.84]
["bitfinex","SOLUSD",1642316142731,34.92693565,148.61,148.52,9.84]
["bitfinex","SOLUSD",1642316142932,34.92693565,148.61,148.48,9.84]
["bitfinex","SOLUSD",1642316143132,24.1613,148.6,148.48,53.56285751]
["bitfinex","SOLUSD",1642316143333,10.0991,148.58,148.48,9.84]
["bitfinex","SOLUSD",1642316143735,16.3491,148.58,148.48,10.09]
["bitfinex","SOLUSD",1642316144338,35.41315112,148.57,148.48,10.09]
["bitfinex","SOLUSD",1642316144837,41.66315112,148.57,148.48,10.09]
["bitfinex","SOLUSD",1642316145438,51.76295112,148.57,148.48,10.09]
["bitfinex","SOLUSD",1642316147239,51.76295112,148.57,148.48,9.84]
["bitfinex","SOLUSD",1642316149573,51.69379538,148.57,148.48,9.84]
["bitfinex","SOLUSD",1642316152880,51.44379538,148.57,148.48,9.84]
["bitfinex","SOLUSD",1642316154278,51.69379538,148.57,148.48,9.84]
["bitfinex","SOLUSD",1642316161384,53.39457126,148.57,148.48,9.84]
["bitfinex","SOLUSD",1642316162084,53.39457126,148.57,148.44,32.8535]
["bitfinex","SOLUSD",1642316162286,23.3148,148.56,148.44,32.8535]
["bitfinex","SOLUSD",1642316162484,10.1034,148.53,148.44,32.8535]
["bitfinex","SOLUSD",1642316162684,16.87905978,148.52,148.44,9.84]
["bitfinex","SOLUSD",1642316162885,23.12905978,148.52,148.44,9.84]
["bitfinex","SOLUSD",1642316163985,23.12905978,148.52,148.44,51.56775951]
["bitfinex","SOLUSD",1642316164384,23.12905978,148.52,148.44,51.81775951]
["bitfinex","SOLUSD",1642316164987,22.87905978,148.52,148.44,51.81775951]
["bitfinex","SOLUSD",1642316165386,10.1007,148.56,148.45,0.26]
["bitfinex","SOLUSD",1642316165587,23.3843,148.6,148.46,9.84]
["bitfinex","SOLUSD",1642316165787,29.3843,148.6,148.46,9.84]
["bitfinex","SOLUSD",1642316165987,29.3843,148.6,148.47,24.42]
["bitfinex","SOLUSD",1642316166193,29.3843,148.6,148.48,9.84]
["bitfinex","SOLUSD",1642316166387,39.7264876,148.59,148.49,47.75208533]
["bitfinex","SOLUSD",1642316166588,39.7264876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316166787,45.7264876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316166988,45.9764876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316167188,45.9764876,148.59,148.5,10.09]
["bitfinex","SOLUSD",1642316169300,56.0751876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316174998,56.0751876,148.59,148.5,10.09]
["bitfinex","SOLUSD",1642316175404,45.7264876,148.59,148.51,20.98657252]
["bitfinex","SOLUSD",1642316175601,39.7264876,148.59,148.52,9.84]
["bitfinex","SOLUSD",1642316176001,39.7264876,148.59,148.52,10.09]
["bitfinex","SOLUSD",1642316180607,45.7264876,148.59,148.52,10.09]
["bitfinex","SOLUSD",1642316180810,39.7264876,148.59,148.52,10.09]
["bitfinex","SOLUSD",1642316181230,39.9764876,148.59,148.52,10.09]
["bitfinex","SOLUSD",1642316182832,39.9764876,148.59,148.52,9.84]
["bitfinex","SOLUSD",1642316182833,45.9764876,148.59,148.52,9.84]
["bitfinex","SOLUSD",1642316184435,56.0749876,148.59,148.52,9.84]
["bitfinex","SOLUSD",1642316184834,56.0749876,148.59,148.49,23.5029]
["bitfinex","SOLUSD",1642316185036,56.0749876,148.59,148.49,23.7529]
["bitfinex","SOLUSD",1642316185938,56.0749876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316186336,56.0749876,148.59,148.5,10.09]
["bitfinex","SOLUSD",1642316187136,56.0749876,148.59,148.5,9.84]
["bitfinex","SOLUSD",1642316189638,11.66891134,148.58,148.5,9.84]
["bitfinex","SOLUSD",1642316189848,9.84,148.66,148.5,9.84]
["bitfinex","SOLUSD",1642316190055,7.03155624,148.65,148.51,22.9913]
["bitfinex","SOLUSD",1642316190244,9.84,148.64,148.51,22.9913]
["bitfinex","SOLUSD",1642316190445,10.0985,148.59,148.51,22.9913]
["bitfinex","SOLUSD",1642316190849,11.40756984,148.58,148.51,22.9913]
["bitfinex","SOLUSD",1642316191246,17.65756984,148.58,148.51,22.9913]
["bitfinex","SOLUSD",1642316191745,17.65756984,148.58,148.48,60.0535515]
["bitfinex","SOLUSD",1642316191746,10.0997,148.57,148.46,9.84]
["bitfinex","SOLUSD",1642316191945,69.08977146,148.57,148.46,34.1426]
["bitfinex","SOLUSD",1642316192145,1.70077588,148.56,148.46,34.1426]
["bitfinex","SOLUSD",1642316192445,6.25,148.56,148.46,34.1426]
["bitfinex","SOLUSD",1642316192647,1.08899771,148.55,148.46,73.53255009]
["bitfinex","SOLUSD",1642316192849,11.44039771,148.55,148.46,73.53255009]
["bitfinex","SOLUSD",1642316193048,17.44039771,148.55,148.46,73.53255009]
["bitfinex","SOLUSD",1642316193448,17.44039771,148.55,148.46,73.78255009]
["bitfinex","SOLUSD",1642316194249,17.44039771,148.55,148.46,73.53255009]
["bitfinex","SOLUSD",1642316194449,17.44039771,148.55,148.46,73.78255009]
["bitfinex","SOLUSD",1642316196051,17.44039771,148.55,148.46,34.3926]
["bitfinex","SOLUSD",1642316196651,17.44039771,148.55,148.46,34.1426]
["bitfinex","SOLUSD",1642316197355,17.44039771,148.55,148.47,45.63954082]
["bitfinex","SOLUSD",1642316197958,17.44039771,148.55,148.46,34.1426]
["bitfinex","SOLUSD",1642316198165,19.64594245,148.57,148.46,34.1426]
["bitfinex","SOLUSD",1642316198356,6.25,148.56,148.46,34.1426]
["bitfinex","SOLUSD",1642316198558,33.6728,148.58,148.46,34.1426]
["bitfinex","SOLUSD",1642316198958,11.14646317,148.57,148.47,45.9718676]
["bitfinex","SOLUSD",1642316199559,10.1014,148.55,148.47,45.9718676]
["bitfinex","SOLUSD",1642316200485,16.3514,148.55,148.47,45.9718676]
["bitfinex","SOLUSD",1642316200685,16.3514,148.55,148.46,34.1426]
["bitfinex","SOLUSD",1642316201686,16.3514,148.55,148.47,43.24901818]
["bitfinex","SOLUSD",1642316201985,16.1014,148.55,148.47,43.24901818]
["bitfinex","SOLUSD",1642316202185,15.85384719,148.61,148.48,35.0]
["bitfinex","SOLUSD",1642316202386,9.84,148.6,148.5,40.62038118]
["bitfinex","SOLUSD",1642316202685,11.54077588,148.6,148.5,40.62038118]
["bitfinex","SOLUSD",1642316203288,3.82979559,148.59,148.5,40.62038118]
["bitfinex","SOLUSD",1642316203487,10.1006,148.57,148.5,40.62038118]
["bitfinex","SOLUSD",1642316203990,1.70077588,148.56,148.5,40.62038118]
["bitfinex","SOLUSD",1642316204388,0.25,148.56,148.5,40.62038118]
["bitfinex","SOLUSD",1642316205188,10.1008,148.56,148.5,40.62038118]
["bitfinex","SOLUSD",1642316206392,10.3508,148.56,148.47,23.7237]
["bitfinex","SOLUSD",1642316207090,6.51611978,148.6,148.47,23.7237]
["bitfinex","SOLUSD",1642316207491,1.70077588,148.57,148.48,43.6463161]
["bitfinex","SOLUSD",1642316208494,10.1008,148.56,148.48,43.6463161]
["bitfinex","SOLUSD",1642316208693,10.1008,148.56,148.49,24.0939]
["bitfinex","SOLUSD",1642316209095,10.1008,148.56,148.46,9.84]
["bitfinex","SOLUSD",1642316209293,10.1008,148.56,148.46,23.1497]
["bitfinex","SOLUSD",1642316209294,1.70077588,148.55,148.46,23.1497]
["bitfinex","SOLUSD",1642316209495,10.1029,148.53,148.46,23.1497]
["bitfinex","SOLUSD",1642316209911,0.25,148.53,148.46,23.1497]
["bitfinex","SOLUSD",1642316210099,9.84,148.59,148.46,23.1497]
["bitfinex","SOLUSD",1642316210299,9.84,148.59,148.46,23.3997]
["bitfinex","SOLUSD",1642316210500,21.43627588,148.62,148.48,45.82307948]
["bitfinex","SOLUSD",1642316210699,10.1005,148.57,148.49,23.7189]
["bitfinex","SOLUSD",1642316211300,11.80127588,148.57,148.49,23.7189]
["bitfinex","SOLUSD",1642316211498,10.1005,148.57,148.49,23.7189]
["bitfinex","SOLUSD",1642316213000,10.3505,148.57,148.49,23.7189]
["bitfinex","SOLUSD",1642316213600,26.76878348,148.59,148.49,23.7189]
["bitfinex","SOLUSD",1642316214404,10.1005,148.57,148.49,23.7189]
["bitfinex","SOLUSD",1642316214701,10.1005,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316215804,6.12021675,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316216505,6.12021675,148.57,148.49,33.8089]
["bitfinex","SOLUSD",1642316217910,6.12021675,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316218944,0.03065661,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316221646,2.46340481,148.61,148.49,33.5589]
["bitfinex","SOLUSD",1642316221847,4.16418069,148.61,148.49,33.5589]
["bitfinex","SOLUSD",1642316222551,10.1005,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316225349,7.92255192,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316227649,7.33317248,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316230656,6.49443998,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316233356,6.25959502,148.57,148.49,33.5589]
["bitfinex","SOLUSD",1642316234558,1.9186607,148.55,148.49,33.5589]
["bitfinex","SOLUSD",1642316236457,1.62879494,148.55,148.49,33.5589]
["bitfinex","SOLUSD",1642316238463,1.62879494,148.55,148.49,33.8089]
["bitfinex","SOLUSD",1642316238665,10.0987,148.59,148.49,33.8089]
["bitfinex","SOLUSD",1642316239262,10.0987,148.59,148.5,0.26]
["bitfinex","SOLUSD",1642316239463,10.0987,148.59,148.5,10.1]
["bitfinex","SOLUSD",1642316239661,10.0987,148.59,148.51,45.94456372]
["bitfinex","SOLUSD",1642316239862,10.0987,148.59,148.51,46.19456372]
["bitfinex","SOLUSD",1642316240563,10.0987,148.59,148.52,23.5545]
["bitfinex","SOLUSD",1642316240862,9.97644368,148.61,148.52,23.8045]
["bitfinex","SOLUSD",1642316241869,10.0959,148.63,148.52,23.8045]
["bitfinex","SOLUSD",1642316242668,10.0959,148.63,148.52,33.6445]
["bitfinex","SOLUSD",1642316243467,10.06467244,148.63,148.52,33.6445]
["bitfinex","SOLUSD",1642316244067,11.76544832,148.63,148.52,33.3945]
["bitfinex","SOLUSD",1642316244668,11.76544832,148.63,148.52,33.6445]
["bitfinex","SOLUSD",1642316244900,11.76544832,148.63,148.52,9.84]
["bitfinex","SOLUSD",1642316245070,23.3842335,148.63,148.52,9.84]
["bitfinex","SOLUSD",1642316245274,9.84,148.62,148.47,9.84]
["bitfinex","SOLUSD",1642316245468,10.0987,148.59,148.48,24.0698]
["bitfinex","SOLUSD",1642316245668,1.70077588,148.61,148.49,54.84632195]
["bitfinex","SOLUSD",1642316245870,1.66063238,148.61,148.5,23.4309]
["bitfinex","SOLUSD",1642316246068,18.46859367,148.63,148.5,23.4309]
["bitfinex","SOLUSD",1642316246271,18.46859367,148.63,148.5,23.6809]
["bitfinex","SOLUSD",1642316246472,10.0973,148.61,148.5,23.6809]
["bitfinex","SOLUSD",1642316247270,11.79807588,148.61,148.5,23.6809]
["bitfinex","SOLUSD",1642316247874,10.0973,148.61,148.5,23.6809]
["bitfinex","SOLUSD",1642316248072,10.06760232,148.61,148.5,23.6809]
["bitfinex","SOLUSD",1642316248472,28.56439367,148.63,148.5,23.6809]
["bitfinex","SOLUSD",1642316248672,10.0958,148.63,148.52,37.31339377]
["bitfinex","SOLUSD",1642316248872,10.0958,148.63,148.53,22.6925]
["bitfinex","SOLUSD",1642316249775,10.0958,148.63,148.53,22.9425]
["bitfinex","SOLUSD",1642316249976,10.0958,148.63,148.53,32.7825]
["bitfinex","SOLUSD",1642316250176,22.9159,148.64,148.53,32.7825]
["bitfinex","SOLUSD",1642316250378,22.9159,148.64,148.54,0.26]
["bitfinex","SOLUSD",1642316250580,22.9159,148.64,148.54,1.46763986]
["bitfinex","SOLUSD",1642316250777,22.9159,148.64,148.56,41.34937242]
["bitfinex","SOLUSD",1642316250979,22.9159,148.64,148.57,9.84]
["bitfinex","SOLUSD",1642316251375,22.9159,148.64,148.58,0.26]
["bitfinex","SOLUSD",1642316251578,22.9159,148.64,148.58,22.9602]
["bitfinex","SOLUSD",1642316251778,22.9159,148.64,148.59,42.04923887]
["bitfinex","SOLUSD",1642316252078,22.9159,148.64,148.58,22.7002]
["bitfinex","SOLUSD",1642316252476,24.61667588,148.64,148.58,22.7002]
["bitfinex","SOLUSD",1642316252675,22.9159,148.64,148.58,22.7002]
["bitfinex","SOLUSD",1642316254277,10.0944,148.65,148.58,22.7002]
["bitfinex","SOLUSD",1642316256080,10.0944,148.65,148.57,9.84]
["bitfinex","SOLUSD",1642316256483,1.70077588,148.64,148.53,33.7003]
["bitfinex","SOLUSD",1642316256682,10.098,148.61,148.53,23.8603]
["bitfinex","SOLUSD",1642316257084,10.098,148.61,148.53,60.37496936]
["bitfinex","SOLUSD",1642316257584,1.70077588,148.66,148.53,60.37496936]
["bitfinex","SOLUSD",1642316257789,2.78635515,148.67,148.53,60.62496936]
["bitfinex","SOLUSD",1642316258088,1.08557927,148.67,148.53,60.62496936]
["bitfinex","SOLUSD",1642316258286,1.08557927,148.67,148.54,0.26]
["bitfinex","SOLUSD",1642316258486,9.84,148.68,148.55,9.84]
["bitfinex","SOLUSD",1642316258686,5.68443621,148.72,148.57,40.99266707]
["bitfinex","SOLUSD",1642316258687,15.52443621,148.72,148.57,40.99266707]
["bitfinex","SOLUSD",1642316258888,15.52443621,148.72,148.58,24.8857]
["bitfinex","SOLUSD",1642316259288,15.52443621,148.72,148.58,34.9757]
["bitfinex","SOLUSD",1642316259489,10.0918,148.69,148.58,34.9757]
["bitfinex","SOLUSD",1642316260888,10.0918,148.69,148.58,34.7157]
["bitfinex","SOLUSD",1642316261291,10.0905,148.71,148.58,34.7157]
["bitfinex","SOLUSD",1642316261490,10.0905,148.71,148.59,0.26]
["bitfinex","SOLUSD",1642316264394,23.1656,148.7,148.58,34.4657]
["bitfinex","SOLUSD",1642316264594,10.0935,148.67,148.58,34.4657]
["bitfinex","SOLUSD",1642316266098,9.84,148.72,148.58,34.4657]
["bitfinex","SOLUSD",1642316266296,10.0918,148.69,148.58,34.4657]
["bitfinex","SOLUSD",1642316266496,9.84,148.72,148.59,0.26]
["bitfinex","SOLUSD",1642316266996,9.84,148.72,148.58,34.4657]
["bitfinex","SOLUSD",1642316267423,10.0905,148.71,148.58,34.4657]
["bitfinex","SOLUSD",1642316267623,19.9305,148.71,148.58,34.7157]
["bitfinex","SOLUSD",1642316268627,10.0905,148.71,148.58,34.7157]
["bitfinex","SOLUSD",1642316268827,10.0905,148.71,148.59,0.26]
["bitfinex","SOLUSD",1642316269031,10.0892,148.73,148.59,10.1]
["bitfinex","SOLUSD",1642316269226,10.0892,148.73,148.6,42.31700582]
["bitfinex","SOLUSD",1642316269426,10.0892,148.73,148.61,0.26]
["bitfinex","SOLUSD",1642316269927,10.0892,148.73,148.61,22.8493]
["bitfinex","SOLUSD",1642316270128,10.0892,148.73,148.61,32.6893]
["bitfinex","SOLUSD",1642316270325,10.0892,148.73,148.61,32.9393]
["bitfinex","SOLUSD",1642316271526,10.0892,148.73,148.61,32.6793]
["bitfinex","SOLUSD",1642316271726,10.0892,148.73,148.61,32.4293]
["bitfinex","SOLUSD",1642316272327,10.0892,148.73,148.61,32.4493]
["bitfinex","SOLUSD",1642316272930,10.0892,148.73,148.61,32.7193]
["bitfinex","SOLUSD",1642316273333,10.0892,148.73,148.62,0.26]
["bitfinex","SOLUSD",1642316274031,10.0892,148.73,148.63,9.84]
["bitfinex","SOLUSD",1642316274234,10.0892,148.73,148.64,37.10131095]
["bitfinex","SOLUSD",1642316274431,10.0892,148.73,148.64,47.19131095]
["bitfinex","SOLUSD",1642316274833,10.0892,148.73,148.65,23.3911]
["bitfinex","SOLUSD",1642316276033,10.0892,148.73,148.64,37.10131095]
["bitfinex","SOLUSD",1642316277436,10.1292,148.73,148.64,37.10131095]
["bitfinex","SOLUSD",1642316277636,10.1692,148.73,148.65,24.0827]
["bitfinex","SOLUSD",1642316280642,10.1692,148.73,148.64,37.10131095]
["bitfinex","SOLUSD",1642316288949,10.1692,148.73,148.64,37.35131095]
["bitfinex","SOLUSD",1642316289973,10.1692,148.73,148.65,23.2173]
["bitfinex","SOLUSD",1642316290347,10.1692,148.73,148.65,30.0333]
["bitfinex","SOLUSD",1642316291752,10.1692,148.73,148.65,29.7833]
["bitfinex","SOLUSD",1642316292949,10.1692,148.73,148.65,23.2173]
["bitfinex","SOLUSD",1642316293150,10.1692,148.73,148.65,23.4673]
["bitfinex","SOLUSD",1642316295880,0.08,148.73,148.65,23.4673]
["bitfinex","SOLUSD",1642316297386,3.91021412,148.73,148.65,23.4673]
["bitfinex","SOLUSD",1642316299283,3.91021412,148.73,148.65,29.0603]
["bitfinex","SOLUSD",1642316300084,3.83021412,148.72,148.65,29.0603]
["bitfinex","SOLUSD",1642316300286,3.83021412,148.72,148.65,23.4673]
["bitfinex","SOLUSD",1642316300688,3.83021412,148.72,148.65,0.25]
["bitfinex","SOLUSD",1642316300888,3.83021412,148.72,148.64,0.25]
["bitfinex","SOLUSD",1642316301986,3.83021412,148.71,148.62,44.20393177]
["bitfinex","SOLUSD",1642316302188,13.92061412,148.71,148.62,44.20393177]
["bitfinex","SOLUSD",1642316302386,13.92061412,148.71,148.62,44.45393177]
["bitfinex","SOLUSD",1642316302887,13.92061412,148.71,148.63,23.0336]
["bitfinex","SOLUSD",1642316305887,13.92061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316309387,13.96061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316309590,14.00061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316315996,3.83449212,148.7,148.63,23.2836]
["bitfinex","SOLUSD",1642316317098,14.00061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316318500,13.96061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316318704,13.92061412,148.71,148.63,23.2836]
["bitfinex","SOLUSD",1642316319401,0.04,148.7,148.63,23.2836]
["bitfinex","SOLUSD",1642316319601,0.08,148.7,148.63,23.2836]
["bitfinex","SOLUSD",1642316325938,0.08,148.7,148.63,22.2836]
["bitfinex","SOLUSD",1642316348959,0.08,148.7,148.63,22.0336]
["bitfinex","SOLUSD",1642316349564,10.171,148.7,148.63,22.0336]
["bitfinex","SOLUSD",1642316350968,10.171,148.7,148.63,22.2836]
["bitfinex","SOLUSD",1642316358997,1.91544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316360999,1.91544821,148.68,148.63,22.0336]
["bitfinex","SOLUSD",1642316361204,1.91544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316361601,1.91544821,148.68,148.63,22.0336]
["bitfinex","SOLUSD",1642316362405,1.91544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316364606,1.95544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316365910,1.99544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316366313,0.08,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316368017,0.08,148.68,148.63,22.0336]
["bitfinex","SOLUSD",1642316369917,1.99544821,148.68,148.63,22.0336]
["bitfinex","SOLUSD",1642316370116,1.99544821,148.68,148.63,22.2836]
["bitfinex","SOLUSD",1642316375545,1.99544821,148.68,148.57,23.5193]
["bitfinex","SOLUSD",1642316375844,13.78872409,148.68,148.57,23.5193]
["bitfinex","SOLUSD",1642316376044,9.84,148.67,148.56,1.84218497]
["bitfinex","SOLUSD",1642316376243,9.84,148.67,148.57,41.3482572]
["bitfinex","SOLUSD",1642316376846,1.91544821,148.65,148.57,41.3482572]
["bitfinex","SOLUSD",1642316377048,1.91544821,148.65,148.58,24.1168]
["bitfinex","SOLUSD",1642316377546,10.0951,148.64,148.58,24.1168]
["bitfinex","SOLUSD",1642316377947,12.01054821,148.64,148.58,24.1168]
["bitfinex","SOLUSD",1642316378746,10.0951,148.64,148.58,24.1168]
["bitfinex","SOLUSD",1642316394667,10.0951,148.64,148.53,23.9183]
["bitfinex","SOLUSD",1642316394966,21.63587588,148.64,148.53,23.9183]
["bitfinex","SOLUSD",1642316395172,21.63587588,148.64,148.49,9.84]
["bitfinex","SOLUSD",1642316395368,57.36306601,148.64,148.5,23.0488]
["bitfinex","SOLUSD",1642316395569,68.23,148.63,148.48,98.10304047]
["bitfinex","SOLUSD",1642316395767,10.101,148.6,148.51,37.48050263]
["bitfinex","SOLUSD",1642316395968,19.941,148.6,148.51,35.98050263]
["bitfinex","SOLUSD",1642316396167,19.941,148.6,148.51,35.63831766]
["bitfinex","SOLUSD",1642316396168,21.64177588,148.6,148.51,35.63831766]
["bitfinex","SOLUSD",1642316398172,21.64177588,148.6,148.47,23.9079]
["bitfinex","SOLUSD",1642316398972,45.26347588,148.6,148.47,23.9079]
["bitfinex","SOLUSD",1642316399272,45.26347588,148.6,148.48,43.82550677]
["bitfinex","SOLUSD",1642316399473,45.26347588,148.6,148.48,44.07550677]
["bitfinex","SOLUSD",1642316400173,45.26347588,148.6,148.49,23.1402]
["bitfinex","SOLUSD",1642316401874,43.5627,148.6,148.49,23.3902]
["bitfinex","SOLUSD",1642316402474,19.941,148.6,148.49,23.3902]
["bitfinex","SOLUSD",1642316403374,10.101,148.6,148.5,0.26]
["bitfinex","SOLUSD",1642316404076,10.0966,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642316404877,10.0966,148.62,148.49,23.3902]
["bitfinex","SOLUSD",1642316405981,10.0966,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642316406606,9.84,148.63,148.51,67.28]
["bitfinex","SOLUSD",1642316406806,9.84,148.63,148.5,10.1]
["bitfinex","SOLUSD",1642316407007,9.84,148.63,148.51,0.25]
["bitfinex","SOLUSD",1642316407208,10.0951,148.64,148.51,0.25]
["bitfinex","SOLUSD",1642316407406,3.83021412,148.66,148.53,44.33110814]
["bitfinex","SOLUSD",1642316407807,3.83021412,148.66,148.54,0.26]
["bitfinex","SOLUSD",1642316408212,3.83021412,148.66,148.54,23.1374]
["bitfinex","SOLUSD",1642316408410,13.67021412,148.67,148.54,23.3874]
["bitfinex","SOLUSD",1642316408710,13.67021412,148.67,148.55,67.28]
["bitfinex","SOLUSD",1642316408909,13.67021412,148.67,148.56,0.26]
["bitfinex","SOLUSD",1642316409310,9.84,148.67,148.56,24.6816]
["bitfinex","SOLUSD",1642316409507,6.40325038,148.62,148.57,67.28]
["bitfinex","SOLUSD",1642316409709,12.80650076,148.62,148.58,36.95606715]
["bitfinex","SOLUSD",1642316409908,12.80650076,148.62,148.58,37.46606715]
["bitfinex","SOLUSD",1642316410309,12.80650076,148.62,148.58,37.21606715]
["bitfinex","SOLUSD",1642316411409,12.80650076,148.62,148.58,36.95606715]
["bitfinex","SOLUSD",1642316414511,6.40325038,148.62,148.58,36.95606715]
["bitfinex","SOLUSD",1642316414813,6.40325038,148.6,148.58,36.95606715]
["bitfinex","SOLUSD",1642316415211,6.40325038,148.59,148.58,36.95606715]
["bitfinex","SOLUSD",1642316416214,6.40325038,148.59,148.58,42.02046709]
["bitfinex","SOLUSD",1642316416615,10.0939,148.66,148.58,42.02046709]
["bitfinex","SOLUSD",1642316416914,10.0925,148.68,148.58,43.48845158]
["bitfinex","SOLUSD",1642316417313,10.0925,148.68,148.58,42.27046709]
["bitfinex","SOLUSD",1642316417715,10.0925,148.68,148.59,24.7251]
["bitfinex","SOLUSD",1642316417914,10.0925,148.68,148.59,24.9751]
["bitfinex","SOLUSD",1642316421421,0.057922,148.67,148.59,24.9751]
["bitfinex","SOLUSD",1642316421618,10.151222,148.67,148.59,24.7251]
["bitfinex","SOLUSD",1642316421817,0.72563544,148.66,148.59,24.7251]
["bitfinex","SOLUSD",1642316423423,10.094,148.66,148.59,24.7251]
["bitfinex","SOLUSD",1642316427725,0.057922,148.67,148.59,24.9751]
["bitfinex","SOLUSD",1642316428727,0.71686024,148.71,148.6,42.0]
["bitfinex","SOLUSD",1642316428929,10.55686024,148.71,148.6,0.25]
["bitfinex","SOLUSD",1642316429428,10.0912,148.7,148.6,0.25]
["bitfinex","SOLUSD",1642316430030,10.0912,148.7,148.59,40.84221651]
["bitfinex","SOLUSD",1642316430232,10.0912,148.7,148.59,41.09221651]
["bitfinex","SOLUSD",1642316430430,10.0912,148.7,148.6,23.4361]
["bitfinex","SOLUSD",1642316430838,10.0912,148.7,148.6,23.6861]
["bitfinex","SOLUSD",1642316434159,166.65031316,148.76,148.61,34.0]
["bitfinex","SOLUSD",1642316434359,9.84,148.75,148.62,24.9249]
["bitfinex","SOLUSD",1642316435259,3.82724871,148.74,148.63,38.54723463]
["bitfinex","SOLUSD",1642316435458,10.0904,148.72,148.63,38.54723463]
["bitfinex","SOLUSD",1642316435758,19.9304,148.72,148.63,38.54723463]
["bitfinex","SOLUSD",1642316436558,12.46816312,148.72,148.63,38.54723463]
["bitfinex","SOLUSD",1642316437461,10.0885,148.74,148.64,23.7173]
["bitfinex","SOLUSD",1642316437861,10.0885,148.74,148.64,23.9673]
["bitfinex","SOLUSD",1642316438761,0.5005765,148.74,148.64,23.9673]
["bitfinex","SOLUSD",1642316439461,0.08,148.72,148.64,23.9673]
["bitfinex","SOLUSD",1642316440765,2.94501438,148.76,148.64,23.9673]
["bitfinex","SOLUSD",1642316441564,10.0885,148.74,148.64,23.9673]
["bitfinex","SOLUSD",1642316443868,8.04707874,148.74,148.64,23.9673]
["bitfinex","SOLUSD",1642316445369,8.04707874,148.74,148.64,23.7173]
["bitfinex","SOLUSD",1642316445972,10.0871,148.76,148.69,0.30531987]
["bitfinex","SOLUSD",1642316446169,9.65585679,148.85,148.69,0.30531987]
["bitfinex","SOLUSD",1642316446369,32.49765679,148.85,148.69,0.30531987]
["bitfinex","SOLUSD",1642316446569,9.84,148.83,148.69,0.30531987]
["bitfinex","SOLUSD",1642316446768,8.84,148.82,148.69,0.30531987]
["bitfinex","SOLUSD",1642316446970,9.84,148.81,148.69,0.30531987]
["bitfinex","SOLUSD",1642316447574,10.0844,148.8,148.69,0.30531987]
["bitfinex","SOLUSD",1642316448571,10.0844,148.8,148.66,99.64612987]
["bitfinex","SOLUSD",1642316448771,10.0844,148.8,148.67,0.26]
["bitfinex","SOLUSD",1642316448970,10.0844,148.8,148.68,1.21798449]
["bitfinex","SOLUSD",1642316449170,10.0844,148.8,148.69,36.12347172]
["bitfinex","SOLUSD",1642316449371,10.0844,148.8,148.69,36.37347172]
["bitfinex","SOLUSD",1642316451374,10.0844,148.8,148.7,22.6114]
["bitfinex","SOLUSD",1642316451574,10.0844,148.8,148.71,0.31353596]
["bitfinex","SOLUSD",1642316451775,9.84,148.81,148.71,0.31353596]
["bitfinex","SOLUSD",1642316452773,9.84,148.81,148.7,22.8614]
["bitfinex","SOLUSD",1642316455079,19.9235,148.81,148.7,22.8614]
["bitfinex","SOLUSD",1642316455279,19.9235,148.81,148.7,22.6114]
["bitfinex","SOLUSD",1642316456681,19.9235,148.81,148.7,22.8614]
["bitfinex","SOLUSD",1642316475333,3.83116377,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316475535,10.0848,148.79,148.7,22.8614]
["bitfinex","SOLUSD",1642316486579,1.13,148.78,148.7,22.8614]
["bitfinex","SOLUSD",1642316489588,1.13,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316491391,3.8334576,148.79,148.7,22.8614]
["bitfinex","SOLUSD",1642316492892,1.13,148.78,148.7,22.8614]
["bitfinex","SOLUSD",1642316496225,1.13,148.79,148.7,22.8614]
["bitfinex","SOLUSD",1642316507048,1.13,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316507946,1.13,148.8,148.71,0.26]
["bitfinex","SOLUSD",1642316508144,1.13,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316508445,1.13,148.8,148.7,22.6114]
["bitfinex","SOLUSD",1642316509846,1.13,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316510347,1.13,148.8,148.71,0.26]
["bitfinex","SOLUSD",1642316510546,1.13,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316516383,1.91548082,148.78,148.7,22.8614]
["bitfinex","SOLUSD",1642316518290,1.91548082,148.78,148.71,0.26]
["bitfinex","SOLUSD",1642316518689,1.91548082,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642316519089,1.91548082,148.79,148.7,22.8614]
["bitfinex","SOLUSD",1642316519889,3.04548082,148.8,148.7,22.8614]
["bitfinex","SOLUSD",1642316521490,3.04548082,148.8,148.7,22.6114]
["bitfinex","SOLUSD",1642316521891,1.91548082,148.79,148.7,22.6114]
["bitfinex","SOLUSD",1642316522491,1.91548082,148.79,148.71,67.54]
["bitfinex","SOLUSD",1642316522791,3.83137443,148.82,148.73,103.0]
["bitfinex","SOLUSD",1642316523091,303.10445821,148.89,148.75,68.0]
["bitfinex","SOLUSD",1642316523292,9.84,148.87,148.75,8.83]
["bitfinex","SOLUSD",1642316523492,9.84,148.87,148.76,0.26]
["bitfinex","SOLUSD",1642316523892,9.84,148.87,148.76,49.50764178]
["bitfinex","SOLUSD",1642316524091,9.84,148.87,148.77,23.5621]
["bitfinex","SOLUSD",1642316524493,9.84,148.87,148.77,23.8121]
["bitfinex","SOLUSD",1642316524894,9.84,148.87,148.78,0.26]
["bitfinex","SOLUSD",1642316525091,9.84,148.87,148.77,23.8121]
["bitfinex","SOLUSD",1642316526396,10.077,148.91,148.78,0.26]
["bitfinex","SOLUSD",1642316526595,9.84,148.91,148.78,31.9336]
["bitfinex","SOLUSD",1642316526894,9.84,148.91,148.78,32.1836]
["bitfinex","SOLUSD",1642316527095,9.84,148.91,148.78,37.9236]
["bitfinex","SOLUSD",1642316527294,9.84,148.91,148.78,8.236]
["bitfinex","SOLUSD",1642316527295,21.61767588,148.91,148.78,8.236]
["bitfinex","SOLUSD",1642316527495,21.61767588,148.91,148.79,42.03529548]
["bitfinex","SOLUSD",1642316527496,2.24198425,148.9,148.79,42.03529548]
["bitfinex","SOLUSD",1642316527795,1.70077588,148.89,148.79,42.03529548]
["bitfinex","SOLUSD",1642316528996,1.70077588,148.89,148.76,9.84]
["bitfinex","SOLUSD",1642316529196,10.0789,148.88,148.74,9.84]
["bitfinex","SOLUSD",1642316529396,9.84,148.87,148.75,24.5537]
["bitfinex","SOLUSD",1642316529598,11.54077588,148.87,148.75,24.5537]
["bitfinex","SOLUSD",1642316529999,2.56244347,148.86,148.76,47.72504326]
["bitfinex","SOLUSD",1642316530399,10.0812,148.85,148.76,47.72504326]
["bitfinex","SOLUSD",1642316530698,1.79705503,148.88,148.76,47.72504326]
["bitfinex","SOLUSD",1642316531301,1.70077588,148.87,148.76,47.72504326]
["bitfinex","SOLUSD",1642316531498,0.44492922,148.84,148.76,47.72504326]
["bitfinex","SOLUSD",1642316531699,0.44492922,148.84,148.76,47.97504326]
["bitfinex","SOLUSD",1642316531899,2.1457051,148.84,148.76,47.97504326]
["bitfinex","SOLUSD",1642316532700,0.44492922,148.84,148.76,47.97504326]
["bitfinex","SOLUSD",1642316532900,9.84,148.86,148.76,47.97504326]
["bitfinex","SOLUSD",1642316533400,10.0815,148.84,148.76,47.97504326]
["bitfinex","SOLUSD",1642316534504,10.0815,148.84,148.77,24.0896]
["bitfinex","SOLUSD",1642316534903,10.0815,148.84,148.77,24.3396]
["bitfinex","SOLUSD",1642316539508,10.58703173,148.84,148.77,24.3396]
["bitfinex","SOLUSD",1642316540710,10.0815,148.84,148.77,24.0896]
["bitfinex","SOLUSD",1642316541934,10.0815,148.84,148.77,24.3396]
["bitfinex","SOLUSD",1642316546340,10.0815,148.84,148.77,24.0896]
["bitfinex","SOLUSD",1642316547343,10.0815,148.84,148.72,24.5634]
["bitfinex","SOLUSD",1642316547544,11.78227588,148.84,148.72,24.5634]
["bitfinex","SOLUSD",1642316548243,11.78227588,148.84,148.74,39.55580962]
["bitfinex","SOLUSD",1642316548846,11.78227588,148.84,148.74,39.80580962]
["bitfinex","SOLUSD",1642316550947,10.0815,148.84,148.75,23.2356]
["bitfinex","SOLUSD",1642316551346,10.0815,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316553450,19.9204,148.86,148.75,23.4856]
["bitfinex","SOLUSD",1642316554252,21.59885717,148.86,148.75,23.4856]
["bitfinex","SOLUSD",1642316556060,23.29963305,148.86,148.75,23.4856]
["bitfinex","SOLUSD",1642316558859,3.83024546,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316559059,10.0821,148.83,148.75,23.4856]
["bitfinex","SOLUSD",1642316559562,10.64562708,148.83,148.75,23.4856]
["bitfinex","SOLUSD",1642316560289,10.0821,148.83,148.75,23.4856]
["bitfinex","SOLUSD",1642316562788,19.9209,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316566896,21.62167588,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316567196,3.83071356,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316567395,10.0829,148.82,148.75,23.4856]
["bitfinex","SOLUSD",1642316569898,10.0816,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316570200,9.84,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316570800,11.51272889,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316571699,9.84,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316572698,2.00786848,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316575401,12.08946848,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316576702,12.08946848,148.84,148.75,23.2356]
["bitfinex","SOLUSD",1642316577904,12.08946848,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316578605,10.0803,148.86,148.75,23.4856]
["bitfinex","SOLUSD",1642316579006,9.84,148.87,148.75,23.4856]
["bitfinex","SOLUSD",1642316579608,11.45622516,148.87,148.75,23.4856]
["bitfinex","SOLUSD",1642316579810,11.45622516,148.87,148.76,0.26]
["bitfinex","SOLUSD",1642316580210,21.53562516,148.87,148.76,0.26]
["bitfinex","SOLUSD",1642316580415,21.53562516,148.87,148.75,23.2356]
["bitfinex","SOLUSD",1642316580613,1.70077588,148.86,148.75,23.2356]
["bitfinex","SOLUSD",1642316581412,10.0808,148.85,148.75,23.2356]
["bitfinex","SOLUSD",1642316581611,0.62575909,148.84,148.75,23.2356]
["bitfinex","SOLUSD",1642316581811,0.62575909,148.84,148.75,23.4856]
["bitfinex","SOLUSD",1642316582419,10.0808,148.85,148.75,23.4856]
["bitfinex","SOLUSD",1642316587414,10.0808,148.85,148.75,19.7356]
["bitfinex","SOLUSD",1642316587621,11.78157588,148.85,148.75,19.7356]
["bitfinex","SOLUSD",1642316589920,3.83143706,148.84,148.75,19.7356]
["bitfinex","SOLUSD",1642316590122,0.51226758,148.83,148.75,19.7356]
["bitfinex","SOLUSD",1642316591420,10.59456758,148.83,148.75,19.7356]
["bitfinex","SOLUSD",1642316592821,17.60056758,148.83,148.72,24.5634]
["bitfinex","SOLUSD",1642316593021,17.60056758,148.83,148.73,39.36866523]
["bitfinex","SOLUSD",1642316593845,10.59456758,148.83,148.73,39.36866523]
["bitfinex","SOLUSD",1642316594246,10.59456758,148.83,148.74,24.016]
["bitfinex","SOLUSD",1642316596250,12.29534346,148.83,148.74,24.016]
["bitfinex","SOLUSD",1642316597751,10.59456758,148.83,148.74,24.016]
["bitfinex","SOLUSD",1642316598750,12.29534346,148.83,148.74,24.016]
["bitfinex","SOLUSD",1642316602753,12.29534346,148.83,148.74,23.016]
["bitfinex","SOLUSD",1642316609068,12.29534346,148.83,148.7,94.4]
["bitfinex","SOLUSD",1642316609267,10.0863,148.79,148.64,128.2723]
["bitfinex","SOLUSD",1642316609467,16.2303,148.79,148.65,9.84]
["bitfinex","SOLUSD",1642316609667,1.70077588,148.78,148.65,9.84]
["bitfinex","SOLUSD",1642316610069,1.64414603,148.77,148.66,65.32490205]
["bitfinex","SOLUSD",1642316610574,1.64414603,148.77,148.66,64.07490205]
["bitfinex","SOLUSD",1642316611568,10.0873,148.76,148.66,64.07490205]
["bitfinex","SOLUSD",1642316611768,15.8793,148.76,148.66,64.07490205]
["bitfinex","SOLUSD",1642316613770,15.8793,148.76,148.66,63.82490205]
["bitfinex","SOLUSD",1642316616478,15.8793,148.76,148.66,62.32490205]
["bitfinex","SOLUSD",1642316616674,17.58007588,148.76,148.64,94.4]
["bitfinex","SOLUSD",1642316616974,10.0915,148.72,148.64,94.4]
["bitfinex","SOLUSD",1642316617175,28.3655,148.72,148.6,10.2743]
["bitfinex","SOLUSD",1642316617375,30.06627588,148.72,148.61,23.3295]
["bitfinex","SOLUSD",1642316617574,0.59783822,148.71,148.62,47.87199759]
["bitfinex","SOLUSD",1642316617775,19.97477588,148.72,148.62,47.87199759]
["bitfinex","SOLUSD",1642316618778,1.8896587,148.71,148.62,47.87199759]
["bitfinex","SOLUSD",1642316619478,10.0917,148.69,148.62,47.87199759]
["bitfinex","SOLUSD",1642316620080,0.35232555,148.68,148.62,47.87199759]
["bitfinex","SOLUSD",1642316620278,0.35232555,148.68,148.59,24.9763]
["bitfinex","SOLUSD",1642316620478,33.6425,148.71,148.59,25.2263]
["bitfinex","SOLUSD",1642316621480,10.0934,148.67,148.6,43.02079314]
["bitfinex","SOLUSD",1642316621678,10.0934,148.67,148.62,0.02]
["bitfinex","SOLUSD",1642316621880,10.0934,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642316624183,10.0934,148.67,148.62,47.38508269]
["bitfinex","SOLUSD",1642316625486,10.0919,148.69,148.62,47.38508269]
["bitfinex","SOLUSD",1642316627087,10.0919,148.69,148.63,23.5761]
["bitfinex","SOLUSD",1642316627510,10.0919,148.69,148.62,0.04]
["bitfinex","SOLUSD",1642316633923,9.84,148.7,148.62,0.04]
["bitfinex","SOLUSD",1642316635221,33.94,148.8,148.63,109.0]
["bitfinex","SOLUSD",1642316635422,1.70077588,148.74,148.63,67.0]
["bitfinex","SOLUSD",1642316635724,9.84,148.73,148.63,32.0]
["bitfinex","SOLUSD",1642316636122,9.84,148.73,148.64,43.16653947]
["bitfinex","SOLUSD",1642316636526,10.0905,148.71,148.64,67.60433947]
["bitfinex","SOLUSD",1642316636723,9.84,148.7,148.64,67.60433947]
["bitfinex","SOLUSD",1642316637122,9.84,148.7,148.64,43.16653947]
["bitfinex","SOLUSD",1642316637424,19.9303,148.71,148.64,43.48597415]
["bitfinex","SOLUSD",1642316637622,122.97,148.79,148.65,24.5378]
["bitfinex","SOLUSD",1642316637823,9.84,148.78,148.65,24.5378]
["bitfinex","SOLUSD",1642316638024,9.84,148.78,148.66,1.22477686]
["bitfinex","SOLUSD",1642316638422,9.2304194,148.78,148.67,35.63376288]
["bitfinex","SOLUSD",1642316638922,9.2304194,148.78,148.67,37.10853974]
["bitfinex","SOLUSD",1642316639128,9.2304194,148.78,148.68,24.1813]
["bitfinex","SOLUSD",1642316639525,9.2304194,148.78,148.68,24.4313]
["bitfinex","SOLUSD",1642316639724,9.2304194,148.78,148.68,25.65607686]
["bitfinex","SOLUSD",1642316643132,19.3162194,148.78,148.68,24.4313]
["bitfinex","SOLUSD",1642316655873,10.0858,148.78,148.68,24.4313]
["bitfinex","SOLUSD",1642316667483,11.96443648,148.78,148.68,24.4313]
["bitfinex","SOLUSD",1642316669285,1.87863648,148.77,148.68,26.34191748]
["bitfinex","SOLUSD",1642316669484,11.96503648,148.77,148.68,26.34191748]
["bitfinex","SOLUSD",1642316676224,11.96503648,148.77,148.68,26.09191748]
["bitfinex","SOLUSD",1642316676423,18.07103648,148.77,148.68,1.91061748]
["bitfinex","SOLUSD",1642316676625,9.84,148.76,148.68,1.91061748]
["bitfinex","SOLUSD",1642316677024,10.0902,148.74,148.68,1.91061748]
["bitfinex","SOLUSD",1642316677227,9.84,148.73,148.65,1.91061748]
["bitfinex","SOLUSD",1642316677623,9.84,148.73,148.66,43.93888649]
["bitfinex","SOLUSD",1642316678525,11.97003648,148.71,148.61,1.91061748]
["bitfinex","SOLUSD",1642316678725,18.10303648,148.71,148.61,1.91061748]
["bitfinex","SOLUSD",1642316679327,18.10303648,148.71,148.61,2.16061748]
["bitfinex","SOLUSD",1642316679528,1.87863648,148.71,148.62,42.45344527]
["bitfinex","SOLUSD",1642316679726,1.87863648,148.73,148.62,42.45344527]
["bitfinex","SOLUSD",1642316679926,1.87863648,148.73,148.63,24.71297686]
["bitfinex","SOLUSD",1642316680327,1.87863648,148.73,148.64,11.38605529]
["bitfinex","SOLUSD",1642316680530,1.87863648,148.73,148.65,47.51414926]
["bitfinex","SOLUSD",1642316680928,1.87863648,148.73,148.65,47.76414926]
["bitfinex","SOLUSD",1642316681334,11.96583648,148.76,148.66,23.1694]
["bitfinex","SOLUSD",1642316683336,11.96583648,148.76,148.66,23.4194]
["bitfinex","SOLUSD",1642316683833,11.96583648,148.76,148.66,23.1694]
["bitfinex","SOLUSD",1642316684433,10.0872,148.76,148.66,23.1694]
["bitfinex","SOLUSD",1642316685232,11.96583648,148.76,148.66,23.1694]
["bitfinex","SOLUSD",1642316690137,17.53383648,148.76,148.66,23.1694]
["bitfinex","SOLUSD",1642316690939,1.87863648,148.75,148.66,23.1694]
["bitfinex","SOLUSD",1642316691440,10.0897,148.73,148.66,23.1694]
["bitfinex","SOLUSD",1642316691639,18.0347,148.73,148.66,23.1694]
["bitfinex","SOLUSD",1642316691840,18.0347,148.73,148.61,1.91061748]
["bitfinex","SOLUSD",1642316692039,18.0347,148.73,148.61,0.25]
["bitfinex","SOLUSD",1642316692242,18.0347,148.73,148.61,39.24753429]
["bitfinex","SOLUSD",1642316693343,18.0347,148.73,148.62,24.2099]
["bitfinex","SOLUSD",1642316693750,18.0347,148.73,148.62,24.4599]
["bitfinex","SOLUSD",1642316695549,18.0347,148.73,148.62,24.2099]
["bitfinex","SOLUSD",1642316697448,19.91333648,148.73,148.62,0.02]
["bitfinex","SOLUSD",1642316697655,19.91333648,148.73,148.62,0.04]
["bitfinex","SOLUSD",1642316698648,11.96833648,148.73,148.62,0.04]
["bitfinex","SOLUSD",1642316699077,10.0897,148.73,148.62,0.04]
["bitfinex","SOLUSD",1642316699272,10.0897,148.73,148.62,24.2377]
["bitfinex","SOLUSD",1642316699473,10.0897,148.73,148.62,24.4877]
["bitfinex","SOLUSD",1642316700679,10.0897,148.73,148.62,24.2377]
["bitfinex","SOLUSD",1642316702377,10.0897,148.73,148.62,24.4877]
["bitfinex","SOLUSD",1642316703980,10.0897,148.73,148.62,0.29]
["bitfinex","SOLUSD",1642316704183,19.9297,148.73,148.62,0.29]
["bitfinex","SOLUSD",1642316704379,21.63047588,148.73,148.62,0.04]
["bitfinex","SOLUSD",1642316704578,19.9297,148.73,148.62,0.04]
["bitfinex","SOLUSD",1642316705578,21.80833648,148.73,148.62,23.0114]
["bitfinex","SOLUSD",1642316705978,21.80833648,148.73,148.62,23.2614]
["bitfinex","SOLUSD",1642316706380,21.80833648,148.73,148.62,23.0114]
["bitfinex","SOLUSD",1642316707379,1.87863648,148.72,148.62,23.0114]
["bitfinex","SOLUSD",1642316707581,10.0915,148.7,148.62,23.0114]
["bitfinex","SOLUSD",1642316708584,10.0915,148.7,148.62,0.04]
["bitfinex","SOLUSD",1642316708782,9.84,148.69,148.62,0.04]
["bitfinex","SOLUSD",1642316708982,16.176,148.69,148.62,0.04]
["bitfinex","SOLUSD",1642316709184,10.0959,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642316709387,19.9359,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642316709585,21.63667588,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642316710785,22.92457673,148.67,148.62,0.04]
["bitfinex","SOLUSD",1642316710987,110.0,148.66,148.55,1.91061748]
["bitfinex","SOLUSD",1642316711186,10.098,148.63,148.55,1.91061748]
["bitfinex","SOLUSD",1642316711586,10.098,148.63,148.54,119.13571748]
["bitfinex","SOLUSD",1642316711787,10.098,148.63,148.55,43.80864711]
["bitfinex","SOLUSD",1642316712788,19.9348,148.65,148.55,44.05864711]
["bitfinex","SOLUSD",1642316713188,10.0948,148.65,148.55,45.28342397]
["bitfinex","SOLUSD",1642316713589,10.0948,148.65,148.55,44.05864711]
["bitfinex","SOLUSD",1642316714192,10.0948,148.65,148.56,23.421]
["bitfinex","SOLUSD",1642316714391,10.0948,148.65,148.56,23.671]
["bitfinex","SOLUSD",1642316715697,10.0934,148.67,148.56,23.671]
["bitfinex","SOLUSD",1642316715996,10.0934,148.67,148.56,24.89577686]
["bitfinex","SOLUSD",1642316717097,1.87863648,148.72,148.56,40.86577686]
["bitfinex","SOLUSD",1642316717293,1.87863648,148.72,148.59,0.30164757]
["bitfinex","SOLUSD",1642316717494,1.87863648,148.72,148.61,38.00575168]
["bitfinex","SOLUSD",1642316717696,1.87863648,148.72,148.62,23.6934]
["bitfinex","SOLUSD",1642316717994,1.87863648,148.72,148.62,25.16817686]
["bitfinex","SOLUSD",1642316718194,1.87863648,148.72,148.63,1.22477686]
["bitfinex","SOLUSD",1642316718395,1.87863648,148.72,148.64,48.13588589]
["bitfinex","SOLUSD",1642316718799,10.0888,148.74,148.64,48.38588589]
["bitfinex","SOLUSD",1642316725234,10.0888,148.74,148.64,0.25]
["bitfinex","SOLUSD",1642316725432,10.0888,148.74,148.62,23.9434]
["bitfinex","SOLUSD",1642316726134,11.96743648,148.74,148.62,23.9434]
["bitfinex","SOLUSD",1642316726335,11.96743648,148.74,148.62,71.73012948]
["bitfinex","SOLUSD",1642316727036,9.84,148.75,148.62,71.73012948]
["bitfinex","SOLUSD",1642316727240,11.69695464,148.75,148.62,23.9434]
["bitfinex","SOLUSD",1642316727438,11.69695464,148.75,148.62,23.6934]
["bitfinex","SOLUSD",1642316727838,11.69695464,148.75,148.62,23.9434]
["bitfinex","SOLUSD",1642316728039,9.84,148.75,148.62,23.6934]
["bitfinex","SOLUSD",1642316728240,9.84,148.75,148.63,40.95074662]
["bitfinex","SOLUSD",1642316728439,10.0888,148.74,148.63,41.20074662]
["bitfinex","SOLUSD",1642316729041,10.0888,148.74,148.64,24.5507]
["bitfinex","SOLUSD",1642316730342,141.9532709,148.81,148.64,24.5507]
["bitfinex","SOLUSD",1642316730547,77.12,148.8,148.64,24.5507]
["bitfinex","SOLUSD",1642316730745,78.82077588,148.8,148.64,24.5507]
["bitfinex","SOLUSD",1642316730948,1.70077588,148.79,148.64,24.5507]
["bitfinex","SOLUSD",1642316731143,9.84,148.78,148.64,24.5507]
["bitfinex","SOLUSD",1642316731541,10.0888,148.74,148.64,24.5507]
["bitfinex","SOLUSD",1642316733843,9.84,148.73,148.63,40.95074662]
["bitfinex","SOLUSD",1642316734044,10.0925,148.7,148.63,40.95074662]
["bitfinex","SOLUSD",1642316735847,10.0925,148.7,148.62,24.0101]
["bitfinex","SOLUSD",1642316737246,19.9325,148.7,148.62,24.0101]
["bitfinex","SOLUSD",1642316738950,19.9325,148.7,148.62,70.28448239]
["bitfinex","SOLUSD",1642316739549,19.9325,148.7,148.62,24.0101]
["bitfinex","SOLUSD",1642316740951,19.356628,148.7,148.62,24.0101]
["bitfinex","SOLUSD",1642316746585,19.356628,148.7,148.63,43.11600204]
["bitfinex","SOLUSD",1642316747085,10.0905,148.72,148.63,43.11600204]
["bitfinex","SOLUSD",1642316747285,10.0905,148.72,148.64,23.4785]
["bitfinex","SOLUSD",1642316751886,10.0905,148.72,148.64,23.7285]
["bitfinex","SOLUSD",1642316752086,10.0905,148.72,148.64,23.4785]
["bitfinex","SOLUSD",1642316752889,10.0905,148.72,148.64,23.7285]
["bitfinex","SOLUSD",1642316761793,10.0905,148.72,148.64,23.4785]
["bitfinex","SOLUSD",1642316762792,10.0905,148.72,148.64,23.7285]
["bitfinex","SOLUSD",1642316763395,10.0905,148.72,148.64,23.4785]
["bitfinex","SOLUSD",1642316763593,10.0905,148.72,148.64,23.7285]
["bitfinex","SOLUSD",1642316768807,5.74666067,148.79,148.67,0.306318]
["bitfinex","SOLUSD",1642316769004,5.74666067,148.79,148.68,9.84]
["bitfinex","SOLUSD",1642316769206,5.74666067,148.79,148.69,23.1459]
["bitfinex","SOLUSD",1642316769404,5.74666067,148.79,148.7,45.04408178]
["bitfinex","SOLUSD",1642316769709,9.84,148.84,148.71,22.7976]
["bitfinex","SOLUSD",1642316769905,9.84,148.84,148.71,46.8708]
["bitfinex","SOLUSD",1642316770506,19.923,148.84,148.71,46.8708]
["bitfinex","SOLUSD",1642316771309,19.923,148.84,148.71,48.09987912]
["bitfinex","SOLUSD",1642316772709,19.923,148.84,148.71,46.8708]
["bitfinex","SOLUSD",1642316776116,19.923,148.84,148.71,56.7108]
["bitfinex","SOLUSD",1642316781544,19.923,148.84,148.71,62.96760553]
["bitfinex","SOLUSD",1642316781840,19.923,148.84,148.71,130.24760553]
["bitfinex","SOLUSD",1642316782641,19.923,148.84,148.71,131.47668465]
["bitfinex","SOLUSD",1642316782942,19.923,148.84,148.71,64.19668465]
["bitfinex","SOLUSD",1642316783142,19.923,148.84,148.71,62.4018]
["bitfinex","SOLUSD",1642316783343,19.923,148.84,148.71,56.4608]
["bitfinex","SOLUSD",1642316783540,19.923,148.84,148.71,124.96987912]
["bitfinex","SOLUSD",1642316783741,19.923,148.84,148.72,0.26]
["bitfinex","SOLUSD",1642316784149,19.923,148.84,148.71,124.96987912]
["bitfinex","SOLUSD",1642316784344,19.923,148.84,148.71,125.21987912]
["bitfinex","SOLUSD",1642316785145,19.923,148.84,148.71,57.93987912]
["bitfinex","SOLUSD",1642316787149,19.923,148.84,148.71,56.7108]
["bitfinex","SOLUSD",1642316788050,19.923,148.84,148.71,56.4608]
["bitfinex","SOLUSD",1642316789358,19.923,148.84,148.71,56.7108]
["bitfinex","SOLUSD",1642316791360,19.923,148.84,148.71,57.93871242]
["bitfinex","SOLUSD",1642316797191,3.83156857,148.83,148.71,57.93871242]
["bitfinex","SOLUSD",1642316797593,3.83156857,148.83,148.71,57.68871242]
["bitfinex","SOLUSD",1642316797791,13.91436857,148.83,148.71,56.4608]
["bitfinex","SOLUSD",1642316798690,10.0828,148.83,148.71,57.68871242]
["bitfinex","SOLUSD",1642316798895,10.0828,148.83,148.71,57.93871242]
["bitfinex","SOLUSD",1642316799296,10.0815,148.85,148.71,57.93871242]
["bitfinex","SOLUSD",1642316799493,10.0815,148.85,148.71,125.21871242]
["bitfinex","SOLUSD",1642316799892,10.0815,148.85,148.71,57.93871242]
["bitfinex","SOLUSD",1642316800297,13.91486756,148.84,148.71,57.93871242]
["bitfinex","SOLUSD",1642316800993,3.83266756,148.83,148.71,57.93871242]
["bitfinex","SOLUSD",1642316801394,13.91546756,148.83,148.71,56.7108]
["bitfinex","SOLUSD",1642316801794,13.91546756,148.83,148.72,1.22791242]
["bitfinex","SOLUSD",1642316801994,3.83266756,148.83,148.73,44.54271914]
["bitfinex","SOLUSD",1642316802194,3.83266756,148.83,148.74,23.2109]
["bitfinex","SOLUSD",1642316802395,3.83266756,148.83,148.74,23.4609]
["bitfinex","SOLUSD",1642316802600,9.57932823,148.86,148.74,23.4609]
["bitfinex","SOLUSD",1642316803396,10.0814,148.85,148.74,23.4609]
["bitfinex","SOLUSD",1642316804099,3.83266756,148.84,148.74,23.4609]
["bitfinex","SOLUSD",1642316805001,13.91466756,148.84,148.74,23.4609]
["bitfinex","SOLUSD",1642316805604,10.082,148.84,148.74,23.4609]
["bitfinex","SOLUSD",1642316813506,10.082,148.84,148.74,23.2109]
["bitfinex","SOLUSD",1642316815006,10.082,148.84,148.74,23.4609]
["bitfinex","SOLUSD",1642316817512,5.74666067,148.88,148.74,100.5809]
["bitfinex","SOLUSD",1642316817712,3.8301226,148.85,148.74,100.5809]
["bitfinex","SOLUSD",1642316817911,3.8301226,148.85,148.75,0.26]
["bitfinex","SOLUSD",1642316818411,3.8301226,148.85,148.75,1.48560388]
["bitfinex","SOLUSD",1642316818610,3.8301226,148.85,148.76,48.60010998]
["bitfinex","SOLUSD",1642316818812,5.74666067,148.88,148.77,24.397]
["bitfinex","SOLUSD",1642316818813,3.8301226,148.86,148.77,24.397]
["bitfinex","SOLUSD",1642316819311,3.8301226,148.86,148.77,24.647]
["bitfinex","SOLUSD",1642316819513,3.8301226,148.87,148.77,24.647]
["bitfinex","SOLUSD",1642316820211,7.65972826,148.87,148.77,24.647]
["bitfinex","SOLUSD",1642316821115,7.65972826,148.87,148.77,30.738]
["bitfinex","SOLUSD",1642316822516,7.65972826,148.87,148.77,24.647]
["bitfinex","SOLUSD",1642316823216,3.8301226,148.88,148.78,1.22560388]
["bitfinex","SOLUSD",1642316823417,3.8301226,148.88,148.79,37.71833342]
["bitfinex","SOLUSD",1642316823615,3.8301226,148.88,148.8,23.5054]
["bitfinex","SOLUSD",1642316823818,3.8301226,148.88,148.8,23.7554]
["bitfinex","SOLUSD",1642316824217,3.8301226,148.89,148.8,23.7554]
["bitfinex","SOLUSD",1642316825418,3.8301226,148.9,148.8,23.7554]
["bitfinex","SOLUSD",1642316825617,2.8301226,148.9,148.8,23.7554]
["bitfinex","SOLUSD",1642316826619,3.82305387,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316826818,13.90015387,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316827517,10.0771,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316832025,10.0771,148.91,148.8,33.5954]
["bitfinex","SOLUSD",1642316839257,10.0771,148.91,148.8,33.3454]
["bitfinex","SOLUSD",1642316840959,10.0771,148.91,148.8,33.5954]
["bitfinex","SOLUSD",1642316842364,10.0771,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316842562,19.9171,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316844261,10.0771,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316844763,19.9171,148.91,148.8,23.7554]
["bitfinex","SOLUSD",1642316845865,3.82272446,148.9,148.8,23.7554]
["bitfinex","SOLUSD",1642316846265,13.90052446,148.9,148.8,23.7554]
["bitfinex","SOLUSD",1642316847569,1.91340481,148.86,148.8,23.7554]
["bitfinex","SOLUSD",1642316849268,1.91340481,148.85,148.8,23.7554]
["bitfinex","SOLUSD",1642316852068,1.91340481,148.86,148.8,23.7554]
["bitfinex","SOLUSD",1642316852575,1.91340481,148.85,148.8,23.7554]
["bitfinex","SOLUSD",1642316855174,1.91340481,148.85,148.78,23.4883]
["bitfinex","SOLUSD",1642316855374,1.91340481,148.85,148.78,23.7383]
["bitfinex","SOLUSD",1642316855873,1.91340481,148.84,148.78,23.7383]
["bitfinex","SOLUSD",1642316856072,1.91340481,148.84,148.79,23.531]
["bitfinex","SOLUSD",1642316856472,1.91340481,148.84,148.79,23.781]
["bitfinex","SOLUSD",1642316856874,1.91340481,148.83,148.79,23.781]
["bitfinex","SOLUSD",1642316857676,1.91340481,148.84,148.79,23.781]
["bitfinex","SOLUSD",1642316858574,1.91340481,148.84,148.79,23.531]
["bitfinex","SOLUSD",1642316858773,1.91340481,148.84,148.79,23.781]
["bitfinex","SOLUSD",1642316859179,1.91340481,148.84,148.76,48.83207438]
["bitfinex","SOLUSD",1642316859977,1.91340481,148.83,148.76,48.83207438]
["bitfinex","SOLUSD",1642316860776,1.91340481,148.83,148.77,24.5684]
["bitfinex","SOLUSD",1642316860977,1.91340481,148.84,148.77,24.8184]
["bitfinex","SOLUSD",1642316865384,1.91340481,148.84,148.79,42.94219241]
["bitfinex","SOLUSD",1642316865586,1.91340481,148.84,148.8,24.9451]
["bitfinex","SOLUSD",1642316866283,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316867886,1.91340481,148.84,148.8,24.9451]
["bitfinex","SOLUSD",1642316869487,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316870489,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316873100,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316873591,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316873789,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316874390,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316875890,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316877092,1.91340481,148.84,148.8,24.9451]
["bitfinex","SOLUSD",1642316877693,1.91340481,148.84,148.8,25.1951]
["bitfinex","SOLUSD",1642316877891,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316879419,1.91340481,148.86,148.8,25.1951]
["bitfinex","SOLUSD",1642316879721,1.91340481,148.86,148.8,24.9451]
["bitfinex","SOLUSD",1642316880321,1.91340481,148.86,148.8,25.1951]
["bitfinex","SOLUSD",1642316881124,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316882724,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316884331,1.91340481,148.85,148.8,25.1951]
["bitfinex","SOLUSD",1642316886130,1.91340481,148.85,148.8,24.9451]
["bitfinex","SOLUSD",1642316888534,53.57645234,148.99,148.81,94.0]
["bitfinex","SOLUSD",1642316888730,9.84,148.96,148.81,94.0]
["bitfinex","SOLUSD",1642316889334,19.93017301,148.96,148.81,94.0]
["bitfinex","SOLUSD",1642316889534,10.0789,148.88,148.8,24.9451]
["bitfinex","SOLUSD",1642316896846,10.0777,148.9,148.8,25.1951]
["bitfinex","SOLUSD",1642316897675,429.58274559,149.0,148.88,114.0]
["bitfinex","SOLUSD",1642316897875,277.9525075,149.0,148.97,7.0]
["bitfinex","SOLUSD",1642316898080,163.4177075,149.0,148.98,5.06439994]
["bitfinex","SOLUSD",1642316898274,163.4177075,149.0,148.98,6.29000382]
["bitfinex","SOLUSD",1642316898474,134.4263075,149.0,148.99,0.31869689]
["bitfinex","SOLUSD",1642316898676,134.4263075,149.0,148.99,30.44946317]
["bitfinex","SOLUSD",1642316898878,134.4263075,149.0,148.99,40.28946317]
["bitfinex","SOLUSD",1642316899076,134.4263075,149.0,148.99,35.28946317]
["bitfinex","SOLUSD",1642316899275,134.4263075,149.0,148.99,35.53946317]
["bitfinex","SOLUSD",1642316899576,134.4263075,149.0,148.99,10.09]
["bitfinex","SOLUSD",1642316900777,135.42630749,149.0,148.99,9.84]
["bitfinex","SOLUSD",1642316900976,135.42630749,149.0,148.97,7.0]
["bitfinex","SOLUSD",1642316901877,135.42630749,149.0,148.98,14.90439994]
["bitfinex","SOLUSD",1642316902378,179.85808189,149.0,148.98,14.90439994]
["bitfinex","SOLUSD",1642316902877,179.85808189,149.0,148.98,9.84]
["bitfinex","SOLUSD",1642316904279,0.99999999,148.99,148.98,9.84]
["bitfinex","SOLUSD",1642316910186,179.89808189,149.0,148.98,14.90439994]
["bitfinex","SOLUSD",1642316910386,179.89808189,149.0,148.98,14.94439994]
["bitfinex","SOLUSD",1642316910387,179.85808189,149.0,148.98,14.94439994]
["bitfinex","SOLUSD",1642316911186,0.04,148.99,148.98,14.94439994]
["bitfinex","SOLUSD",1642316911385,1.07999999,148.99,148.98,9.88]
["bitfinex","SOLUSD",1642316914990,1.07999999,148.99,148.98,0.04]
["bitfinex","SOLUSD",1642316916089,0.08,148.99,148.98,2.07219997]
["bitfinex","SOLUSD",1642316916289,0.08,148.99,148.98,5.10439994]
["bitfinex","SOLUSD",1642316917090,0.08,148.99,148.98,0.04]
["bitfinex","SOLUSD",1642316920097,1.07999999,148.99,148.98,0.04]
["bitfinex","SOLUSD",1642316924199,56.07999999,148.99,148.98,0.04]
["bitfinex","SOLUSD",1642316924398,56.07999999,148.99,148.91,23.4731]
["bitfinex","SOLUSD",1642316924702,56.07999999,148.99,148.92,9.84]
["bitfinex","SOLUSD",1642316925199,1.07999999,148.99,148.92,9.84]
["bitfinex","SOLUSD",1642316925807,1.07999999,148.99,148.92,10.09]
["bitfinex","SOLUSD",1642316926003,1.07999999,148.99,148.92,9.84]
["bitfinex","SOLUSD",1642316929202,1.07999999,148.99,148.91,23.4731]
["bitfinex","SOLUSD",1642316929601,1.07999999,148.99,148.91,23.7231]
["bitfinex","SOLUSD",1642316930403,1.07999999,148.99,148.91,33.5631]
["bitfinex","SOLUSD",1642316931905,1.07999999,148.99,148.91,33.3131]
["bitfinex","SOLUSD",1642316933105,11.15139999,148.99,148.91,33.3131]
["bitfinex","SOLUSD",1642316933305,11.15139999,148.99,148.9,24.4152]
["bitfinex","SOLUSD",1642316933607,1.70077588,148.98,148.85,22.6032]
["bitfinex","SOLUSD",1642316933805,43.33287921,148.97,148.85,22.8532]
["bitfinex","SOLUSD",1642316934005,43.33287921,148.97,148.85,32.4432]
["bitfinex","SOLUSD",1642316934204,43.33287921,148.97,148.85,33.79735783]
["bitfinex","SOLUSD",1642316934205,1.70077588,148.96,148.85,33.79735783]
["bitfinex","SOLUSD",1642316934407,11.77467588,148.96,148.85,33.79735783]
["bitfinex","SOLUSD",1642316936205,11.77467588,148.96,148.85,32.6932]
["bitfinex","SOLUSD",1642316936405,10.0747,148.94,148.85,32.6932]
["bitfinex","SOLUSD",1642316936605,10.0747,148.94,148.85,32.4432]
["bitfinex","SOLUSD",1642316937305,42.28616892,148.93,148.85,64.23765124]
["bitfinex","SOLUSD",1642316937809,42.28616892,148.93,148.85,32.4432]
["bitfinex","SOLUSD",1642316938837,42.28616892,148.93,148.86,32.2844949]
["bitfinex","SOLUSD",1642316939207,42.28616892,148.93,148.86,32.5344949]
["bitfinex","SOLUSD",1642316939412,42.28616892,148.93,148.86,0.25]
["bitfinex","SOLUSD",1642316939808,42.28616892,148.93,148.86,10.09]
["bitfinex","SOLUSD",1642316940611,42.28616892,148.93,148.87,23.07516301]
["bitfinex","SOLUSD",1642316941211,42.28616892,148.93,148.87,23.32516301]
["bitfinex","SOLUSD",1642316941611,42.28616892,148.93,148.87,0.25]
["bitfinex","SOLUSD",1642316941812,42.28616892,148.93,148.85,22.6032]
["bitfinex","SOLUSD",1642316943015,52.36156892,148.93,148.81,24.5931]
["bitfinex","SOLUSD",1642316943213,54.0623448,148.93,148.81,24.5931]
["bitfinex","SOLUSD",1642316943412,63.9023448,148.93,148.81,24.5931]
["bitfinex","SOLUSD",1642316943613,54.0623448,148.93,148.81,24.5931]
["bitfinex","SOLUSD",1642316943812,54.0623448,148.93,148.81,53.56000113]
["bitfinex","SOLUSD",1642316944415,54.0623448,148.93,148.81,76.98370113]
["bitfinex","SOLUSD",1642316945814,9.84,148.92,148.81,76.98370113]
["bitfinex","SOLUSD",1642316946014,9.84,148.92,148.81,45.030696]
["bitfinex","SOLUSD",1642316946213,10.0775,148.9,148.81,45.030696]
["bitfinex","SOLUSD",1642316947240,46.47848468,148.89,148.81,45.030696]
["bitfinex","SOLUSD",1642316948647,46.47848468,148.89,148.82,7.68972346]
["bitfinex","SOLUSD",1642316950343,46.47848468,148.89,148.81,45.030696]
["bitfinex","SOLUSD",1642316951344,46.47848468,148.89,148.82,28.65630068]
["bitfinex","SOLUSD",1642316951744,46.47848468,148.89,148.82,28.90630068]
["bitfinex","SOLUSD",1642316952245,46.47848468,148.89,148.81,44.780696]
["bitfinex","SOLUSD",1642316953747,46.47848468,148.89,148.81,45.030696]
["bitfinex","SOLUSD",1642316955352,46.47848468,148.89,148.81,54.870696]
["bitfinex","SOLUSD",1642316961662,46.47848468,148.89,148.81,45.030696]
["bitfinex","SOLUSD",1642316966596,10.0756,148.93,148.81,45.030696]
["bitfinex","SOLUSD",1642316967599,44.99502394,148.92,148.81,45.030696]
["bitfinex","SOLUSD",1642316968306,55.07112394,148.92,148.81,45.030696]
["bitfinex","SOLUSD",1642316969798,105.14506432,149.01,148.82,80.0]
["bitfinex","SOLUSD",1642316969998,9.84,148.99,148.83,24.0477]
["bitfinex","SOLUSD",1642316970198,1.70077588,148.95,148.83,24.0477]
["bitfinex","SOLUSD",1642316970398,9.84,148.95,148.83,24.2977]
["bitfinex","SOLUSD",1642316970805,11.54077588,148.95,148.83,24.2977]
["bitfinex","SOLUSD",1642316971001,38.52903938,148.94,148.84,43.27970066]
["bitfinex","SOLUSD",1642316971298,10.0762,148.92,148.84,43.27970066]
["bitfinex","SOLUSD",1642316971502,5.24059028,148.91,148.84,43.27970066]
["bitfinex","SOLUSD",1642316972198,15.31749028,148.91,148.84,43.27970066]
["bitfinex","SOLUSD",1642316973101,15.31749028,148.91,148.83,24.2977]
["bitfinex","SOLUSD",1642316973302,15.31749028,148.91,148.81,21.606996]
["bitfinex","SOLUSD",1642316973503,10.0792,148.88,148.81,21.606996]
["bitfinex","SOLUSD",1642316974105,37.63234513,148.87,148.81,59.09224077]
["bitfinex","SOLUSD",1642316974302,37.63234513,148.87,148.81,37.48524477]
["bitfinex","SOLUSD",1642316976810,47.71194513,148.87,148.81,37.48524477]
["bitfinex","SOLUSD",1642316978912,47.71194513,148.87,148.81,43.48524477]
["bitfinex","SOLUSD",1642316979514,47.71194513,148.87,148.81,37.48524477]
["bitfinex","SOLUSD",1642316979715,47.71194513,148.87,148.81,43.48524477]
["bitfinex","SOLUSD",1642316979914,91.98306341,148.98,148.79,40.0]
["bitfinex","SOLUSD",1642316980113,9.84,148.95,148.79,40.0]
["bitfinex","SOLUSD",1642316980714,1.70077588,148.94,148.79,40.0]
["bitfinex","SOLUSD",1642316980913,15.58985205,148.93,148.8,46.06802872]
["bitfinex","SOLUSD",1642316981315,17.29062793,148.93,148.8,46.06802872]
["bitfinex","SOLUSD",1642316981514,10.0796,148.87,148.8,46.06802872]
["bitfinex","SOLUSD",1642316983217,14.9500402,148.87,148.8,46.06802872]
["bitfinex","SOLUSD",1642316983418,26.49081608,148.87,148.72,9.84]
["bitfinex","SOLUSD",1642316984347,21.62037588,148.87,148.73,38.39813407]
["bitfinex","SOLUSD",1642316984543,21.62037588,148.87,148.74,67.28]
["bitfinex","SOLUSD",1642316986148,21.62037588,148.87,148.76,46.04872191]
["bitfinex","SOLUSD",1642316986744,21.62037588,148.87,148.76,46.29872191]
["bitfinex","SOLUSD",1642316986951,19.9196,148.87,148.76,46.29872191]
["bitfinex","SOLUSD",1642316987344,19.9196,148.87,148.76,46.04872191]
["bitfinex","SOLUSD",1642316987546,19.9196,148.87,148.77,23.757]
["bitfinex","SOLUSD",1642316987747,25.68704171,148.87,148.77,23.757]
["bitfinex","SOLUSD",1642316988151,27.38781759,148.87,148.77,23.757]
["bitfinex","SOLUSD",1642316989049,23.94501039,148.89,148.77,23.757]
["bitfinex","SOLUSD",1642316989248,9.84,148.88,148.77,23.757]
["bitfinex","SOLUSD",1642316989450,9.84,148.88,148.77,24.007]
["bitfinex","SOLUSD",1642316990450,10.0796,148.87,148.77,24.007]
["bitfinex","SOLUSD",1642316990850,7.1557249,148.89,148.78,47.0]
["bitfinex","SOLUSD",1642316991051,9.84,148.88,148.79,46.21409516]
["bitfinex","SOLUSD",1642316991450,10.0796,148.87,148.79,46.21409516]
["bitfinex","SOLUSD",1642316996467,25.3676,148.87,148.74,94.4]
["bitfinex","SOLUSD",1642316996660,27.06837588,148.87,148.74,94.4]
["bitfinex","SOLUSD",1642316997363,27.06837588,148.87,148.75,36.66249486]
["bitfinex","SOLUSD",1642316997563,25.91886288,148.87,148.75,36.66249486]
["bitfinex","SOLUSD",1642316999360,25.91886288,148.87,148.69,34.671]
["bitfinex","SOLUSD",1642317000061,25.73479248,148.87,148.69,34.671]
["bitfinex","SOLUSD",1642317000263,25.73479248,148.87,148.7,46.98342275]
["bitfinex","SOLUSD",1642317001261,38.04032538,148.87,148.7,46.98342275]
["bitfinex","SOLUSD",1642317001462,105.32032538,148.87,148.7,46.98342275]
["bitfinex","SOLUSD",1642317002064,112.9314176,148.87,148.7,46.98342275]
["bitfinex","SOLUSD",1642317002263,3.76225804,148.86,148.7,46.98342275]
["bitfinex","SOLUSD",1642317002462,9.84,148.85,148.7,46.98342275]
["bitfinex","SOLUSD",1642317002664,10.0869,148.81,148.7,46.98342275]
["bitfinex","SOLUSD",1642317003063,9.94325424,148.81,148.7,46.98342275]
["bitfinex","SOLUSD",1642317004266,11.64403012,148.81,148.7,46.98342275]
["bitfinex","SOLUSD",1642317004866,21.48403012,148.81,148.7,46.98342275]
["bitfinex","SOLUSD",1642317009571,21.48403012,148.81,148.68,24.6671]
["bitfinex","SOLUSD",1642317010577,21.48403012,148.81,148.68,72.9323121]
["bitfinex","SOLUSD",1642317012083,21.48403012,148.81,148.68,24.6671]
["bitfinex","SOLUSD",1642317012886,30.16703012,148.81,148.68,24.6671]
["bitfinex","SOLUSD",1642317013785,32.04472028,148.81,148.66,23.3561]
["bitfinex","SOLUSD",1642317013985,122.97,148.8,148.66,23.3561]
["bitfinex","SOLUSD",1642317014188,10.0911,148.76,148.66,23.3561]
["bitfinex","SOLUSD",1642317014387,9.84,148.75,148.66,23.3561]
["bitfinex","SOLUSD",1642317014686,11.54077588,148.75,148.66,23.3561]
["bitfinex","SOLUSD",1642317014886,11.54077588,148.75,148.63,43.10682726]
["bitfinex","SOLUSD",1642317015086,1.70077588,148.74,148.63,43.10682726]
["bitfinex","SOLUSD",1642317015284,18.43177588,148.74,148.63,1.90693466]
["bitfinex","SOLUSD",1642317015686,1.70077588,148.73,148.63,1.90693466]
["bitfinex","SOLUSD",1642317015889,11.54077588,148.73,148.63,1.90693466]
["bitfinex","SOLUSD",1642317016088,11.54077588,148.73,148.61,96.30693466]
["bitfinex","SOLUSD",1642317016287,1.70077588,148.72,148.61,140.65564155]
["bitfinex","SOLUSD",1642317016687,1.70077588,148.72,148.61,134.65564155]
["bitfinex","SOLUSD",1642317017687,9.75277588,148.72,148.61,132.74870689]
["bitfinex","SOLUSD",1642317017887,8.052,148.72,148.61,132.74870689]
["bitfinex","SOLUSD",1642317018092,8.052,148.72,148.61,38.34870689]
["bitfinex","SOLUSD",1642317018288,9.75277588,148.72,148.61,38.34870689]
["bitfinex","SOLUSD",1642317018488,10.0924,148.69,148.61,38.34870689]
["bitfinex","SOLUSD",1642317023894,11.79317588,148.69,148.61,38.34870689]
["bitfinex","SOLUSD",1642317024094,10.0924,148.69,148.61,38.59870689]
["bitfinex","SOLUSD",1642317024298,10.0904,148.71,148.61,38.59870689]
["bitfinex","SOLUSD",1642317024496,10.0904,148.71,148.62,1.25063128]
["bitfinex","SOLUSD",1642317024898,10.0904,148.71,148.62,0.25]
["bitfinex","SOLUSD",1642317025133,10.0904,148.71,148.62,23.454]
["bitfinex","SOLUSD",1642317025335,10.0904,148.71,148.63,1.25063128]
["bitfinex","SOLUSD",1642317025534,10.089,148.73,148.64,39.59587619]
["bitfinex","SOLUSD",1642317025834,10.089,148.73,148.64,39.84587619]
["bitfinex","SOLUSD",1642317026432,10.089,148.73,148.65,24.7934]
["bitfinex","SOLUSD",1642317026837,10.089,148.73,148.65,25.0434]
["bitfinex","SOLUSD",1642317028036,10.089,148.73,148.65,24.7934]
["bitfinex","SOLUSD",1642317029435,10.089,148.73,148.65,25.0434]
["bitfinex","SOLUSD",1642317037042,10.089,148.73,148.65,24.7934]
["bitfinex","SOLUSD",1642317038343,10.089,148.73,148.65,25.0434]
["bitfinex","SOLUSD",1642317038944,10.089,148.73,148.65,24.7934]
["bitfinex","SOLUSD",1642317043946,10.089,148.73,148.65,26.70033466]
["bitfinex","SOLUSD",1642317044547,10.089,148.73,148.65,24.7934]
["bitfinex","SOLUSD",1642317051954,10.089,148.73,148.65,26.70033466]
["bitfinex","SOLUSD",1642317054655,10.0879,148.75,148.66,1.90693466]
["bitfinex","SOLUSD",1642317054852,10.0879,148.75,148.67,42.04671134]
["bitfinex","SOLUSD",1642317055252,3.43912664,148.77,148.67,42.04671134]
["bitfinex","SOLUSD",1642317055453,3.43912664,148.77,148.68,23.9043]
["bitfinex","SOLUSD",1642317055653,11.64803648,148.77,148.68,23.9043]
["bitfinex","SOLUSD",1642317055852,11.64803648,148.77,148.68,24.1543]
["bitfinex","SOLUSD",1642317056351,11.64803648,148.77,148.68,23.9043]
["bitfinex","SOLUSD",1642317056552,11.64803648,148.77,148.68,25.81123466]
["bitfinex","SOLUSD",1642317057654,11.64803648,148.77,148.68,23.9043]
["bitfinex","SOLUSD",1642317062258,10.0866,148.77,148.68,23.9043]
["bitfinex","SOLUSD",1642317062460,10.0866,148.77,148.68,24.1543]
["bitfinex","SOLUSD",1642317063364,10.0866,148.77,148.7,49.81815058]
["bitfinex","SOLUSD",1642317067768,10.0852,148.79,148.7,49.81815058]
["bitfinex","SOLUSD",1642317068066,10.0852,148.79,148.71,23.5369]
["bitfinex","SOLUSD",1642317073974,9.84,148.82,148.71,23.5369]
["bitfinex","SOLUSD",1642317074173,1.87769016,148.83,148.71,29.8539]
["bitfinex","SOLUSD",1642317074375,1.87769016,148.83,148.73,47.06694985]
["bitfinex","SOLUSD",1642317074774,1.87769016,148.83,148.73,47.31694985]
["bitfinex","SOLUSD",1642317074973,1.87769016,148.84,148.73,47.31694985]
["bitfinex","SOLUSD",1642317075175,11.95949016,148.84,148.73,47.31694985]
["bitfinex","SOLUSD",1642317075778,11.95949016,148.84,148.74,24.9825]
["bitfinex","SOLUSD",1642317075977,10.0818,148.84,148.74,24.9825]
["bitfinex","SOLUSD",1642317076181,10.0818,148.84,148.74,25.2325]
["bitfinex","SOLUSD",1642317084014,1.87769016,148.84,148.78,0.3051377]
["bitfinex","SOLUSD",1642317084222,1.87769016,148.84,148.78,10.1451377]
["bitfinex","SOLUSD",1642317084414,1.87769016,148.84,148.79,67.28]
["bitfinex","SOLUSD",1642317084615,1.87769016,148.84,148.8,77.12]
["bitfinex","SOLUSD",1642317084815,25.10169016,148.89,148.8,77.12]
["bitfinex","SOLUSD",1642317085015,25.10169016,148.89,148.81,44.97438112]
["bitfinex","SOLUSD",1642317085418,25.10169016,148.89,148.81,45.22438112]
["bitfinex","SOLUSD",1642317085824,23.224,148.89,148.81,45.22438112]
["bitfinex","SOLUSD",1642317086217,23.224,148.89,148.82,22.536]
["bitfinex","SOLUSD",1642317086415,23.224,148.89,148.82,22.786]
["bitfinex","SOLUSD",1642317089524,11.95389016,148.92,148.82,22.786]
["bitfinex","SOLUSD",1642317090123,1.87769016,148.92,148.82,22.786]
["bitfinex","SOLUSD",1642317090627,1.87769016,148.92,148.82,90.066]
["bitfinex","SOLUSD",1642317090826,1.87769016,148.91,148.82,90.066]
["bitfinex","SOLUSD",1642317091030,1.87769016,148.91,148.84,67.28]
["bitfinex","SOLUSD",1642317091231,1.87769016,148.91,148.85,100.5522]
["bitfinex","SOLUSD",1642317091425,1.87769016,148.91,148.85,101.0622]
["bitfinex","SOLUSD",1642317091625,1.87769016,148.91,148.87,67.28]
["bitfinex","SOLUSD",1642317091823,1.87769016,148.94,148.87,90.4073]
["bitfinex","SOLUSD",1642317092531,1.87769016,148.95,148.87,90.4073]
["bitfinex","SOLUSD",1642317092926,1.87769016,148.95,148.87,97.1513]
["bitfinex","SOLUSD",1642317093127,1.87769016,148.95,148.87,106.9913]
["bitfinex","SOLUSD",1642317093428,1.87769016,148.96,148.87,106.9913]
["bitfinex","SOLUSD",1642317094528,1.87769016,148.97,148.88,0.26]
["bitfinex","SOLUSD",1642317094727,1.87769016,148.97,148.89,9.84]
["bitfinex","SOLUSD",1642317094929,1.87769016,148.97,148.89,77.37]
["bitfinex","SOLUSD",1642317095528,1.87769016,148.97,148.9,44.47532386]
["bitfinex","SOLUSD",1642317095727,1.87769016,148.98,148.9,67.77782386]
["bitfinex","SOLUSD",1642317095930,1.87769016,148.98,148.9,68.02782386]
["bitfinex","SOLUSD",1642317097228,1.91769016,148.98,148.9,68.02782386]
["bitfinex","SOLUSD",1642317097628,1.95769016,148.98,148.9,68.02782386]
["bitfinex","SOLUSD",1642317100031,1.95769016,148.98,148.91,67.28]
["bitfinex","SOLUSD",1642317100434,1.95769016,148.98,148.91,67.53]
["bitfinex","SOLUSD",1642317100833,1.95769016,148.98,148.91,77.37]
["bitfinex","SOLUSD",1642317101532,1.95769016,148.98,148.91,10.09]
["bitfinex","SOLUSD",1642317101733,0.08,148.98,148.91,77.37]
["bitfinex","SOLUSD",1642317101931,0.08,148.98,148.93,50.27042064]
["bitfinex","SOLUSD",1642317102332,0.08,148.98,148.93,57.38142064]
["bitfinex","SOLUSD",1642317104438,0.08,148.98,148.94,24.1349]
["bitfinex","SOLUSD",1642317105041,0.08,148.98,148.94,91.4149]
["bitfinex","SOLUSD",1642317105239,0.08,148.98,148.94,24.1349]
["bitfinex","SOLUSD",1642317105647,3.61625388,149.04,148.97,0.31041839]
["bitfinex","SOLUSD",1642317105841,3.61625388,149.04,148.97,6.56641839]
["bitfinex","SOLUSD",1642317106040,3.61625388,149.04,148.98,67.28]
["bitfinex","SOLUSD",1642317106446,3.61625388,149.04,148.98,67.53]
["bitfinex","SOLUSD",1642317106640,3.61625388,149.04,148.99,41.40163505]
["bitfinex","SOLUSD",1642317106840,0.16904968,149.06,148.99,41.65163505]
["bitfinex","SOLUSD",1642317107039,0.16904968,149.06,149.0,23.0033]
["bitfinex","SOLUSD",1642317107439,0.16904968,149.06,149.0,23.2533]
["bitfinex","SOLUSD",1642317107863,0.16904968,149.06,149.0,31.9433]
["bitfinex","SOLUSD",1642317110067,0.16904968,149.06,149.0,99.2233]
["bitfinex","SOLUSD",1642317111667,0.16904968,149.06,149.01,0.26]
["bitfinex","SOLUSD",1642317111870,0.16904968,149.06,149.0,99.2233]
["bitfinex","SOLUSD",1642317113572,0.16904968,149.06,149.0,31.9433]
["bitfinex","SOLUSD",1642317113773,0.16904968,149.06,149.0,23.2533]
["bitfinex","SOLUSD",1642317115169,0.16904968,149.06,149.01,67.28]
["bitfinex","SOLUSD",1642317115370,0.16904968,149.06,149.02,48.86071132]
["bitfinex","SOLUSD",1642317115569,0.16904968,149.06,149.03,23.5516]
["bitfinex","SOLUSD",1642317115972,0.16904968,149.06,149.04,5.06439994]
["bitfinex","SOLUSD",1642317116171,0.16904968,149.06,149.05,45.04322076]
["bitfinex","SOLUSD",1642317126584,0.16904968,149.06,149.05,50.95422076]
["bitfinex","SOLUSD",1642317126784,0.03791311,149.13,149.05,51.20422076]
["bitfinex","SOLUSD",1642317126985,0.03791311,149.13,149.05,54.23642073]
["bitfinex","SOLUSD",1642317127385,0.03791311,149.13,149.06,24.2652]
["bitfinex","SOLUSD",1642317127788,0.03791311,149.13,149.06,24.5152]
["bitfinex","SOLUSD",1642317128189,0.03791311,149.13,149.06,24.2652]
["bitfinex","SOLUSD",1642317128985,0.03791311,149.13,149.06,30.6142]
["bitfinex","SOLUSD",1642317130187,0.03791311,149.13,149.06,24.2652]
["bitfinex","SOLUSD",1642317136390,3.61625388,149.12,149.06,24.2652]
["bitfinex","SOLUSD",1642317136789,1.70077588,149.11,149.06,24.2652]
["bitfinex","SOLUSD",1642317138291,3.61625388,149.12,149.06,24.5152]
["bitfinex","SOLUSD",1642317138790,3.61625388,149.12,149.06,24.2652]
["bitfinex","SOLUSD",1642317141697,3.61625388,149.12,149.05,45.04322076]
["bitfinex","SOLUSD",1642317141898,3.61625388,149.12,149.01,9.84]
["bitfinex","SOLUSD",1642317142096,3.61625388,149.12,149.03,0.25]
["bitfinex","SOLUSD",1642317143199,0.03791311,149.13,149.02,47.57627908]
["bitfinex","SOLUSD",1642317143200,3.61625388,149.11,149.02,47.57627908]
["bitfinex","SOLUSD",1642317143402,3.61625388,149.11,149.02,47.82627908]
["bitfinex","SOLUSD",1642317144700,3.61625388,149.11,149.03,24.2443]
["bitfinex","SOLUSD",1642317145000,7.43540405,149.11,149.03,24.4943]
["bitfinex","SOLUSD",1642317145601,3.61625388,149.11,149.03,24.4943]
["bitfinex","SOLUSD",1642317150028,3.61625388,149.11,149.03,42.65910075]
["bitfinex","SOLUSD",1642317150228,3.61625388,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642317151031,3.61625388,149.1,149.03,34.3343]
["bitfinex","SOLUSD",1642317151230,3.65416699,149.13,149.03,101.6143]
["bitfinex","SOLUSD",1642317152129,3.65416699,149.13,149.03,34.0843]
["bitfinex","SOLUSD",1642317152130,5.35494287,149.13,149.03,34.0843]
["bitfinex","SOLUSD",1642317153331,3.61625388,149.11,149.03,34.0843]
["bitfinex","SOLUSD",1642317155031,3.61625388,149.1,149.03,34.0843]
["bitfinex","SOLUSD",1642317155832,3.61625388,149.1,149.03,34.3343]
["bitfinex","SOLUSD",1642317160540,0.03791311,149.13,149.06,114.0]
["bitfinex","SOLUSD",1642317160743,5.25297326,149.14,149.07,77.12]
["bitfinex","SOLUSD",1642317160944,5.25297326,149.14,149.07,78.89280075]
["bitfinex","SOLUSD",1642317161143,5.25297326,149.14,149.07,84.89280075]
["bitfinex","SOLUSD",1642317161543,5.25297326,149.14,149.08,44.94027713]
["bitfinex","SOLUSD",1642317161744,1.00149593,149.18,149.09,9.84]
["bitfinex","SOLUSD",1642317161945,1.00149593,149.18,149.11,43.32234713]
["bitfinex","SOLUSD",1642317162343,0.07962902,149.18,149.11,43.32234713]
["bitfinex","SOLUSD",1642317162545,0.07962902,149.18,149.11,43.57234713]
["bitfinex","SOLUSD",1642317162944,0.07962902,149.18,149.11,43.32234713]
["bitfinex","SOLUSD",1642317163545,10.13822902,149.18,149.11,43.32234713]
["bitfinex","SOLUSD",1642317166052,10.13822902,149.18,149.1,23.8724]
["bitfinex","SOLUSD",1642317166249,10.13822902,149.18,149.1,33.7124]
["bitfinex","SOLUSD",1642317166949,10.13822902,149.18,149.1,23.8724]
["bitfinex","SOLUSD",1642317167149,10.13822902,149.18,149.08,49.77797418]
["bitfinex","SOLUSD",1642317174861,10.13822902,149.18,149.08,50.02797418]
["bitfinex","SOLUSD",1642317176282,10.13822902,149.18,149.09,22.5714]
["bitfinex","SOLUSD",1642317176681,10.13822902,149.18,149.09,22.8214]
["bitfinex","SOLUSD",1642317179886,10.13822902,149.18,149.09,22.5714]
["bitfinex","SOLUSD",1642317185893,0.07962902,149.18,149.09,30.3454]
["bitfinex","SOLUSD",1642317186093,0.07962902,149.18,149.09,30.5954]
["bitfinex","SOLUSD",1642317186695,0.07962902,149.18,149.1,67.28]
["bitfinex","SOLUSD",1642317186898,0.07962902,149.18,149.11,44.32389715]
["bitfinex","SOLUSD",1642317187300,0.07962902,149.18,149.12,24.8843]
["bitfinex","SOLUSD",1642317187797,0.07962902,149.18,149.12,25.1343]
["bitfinex","SOLUSD",1642317191399,0.07962902,149.18,149.12,24.8843]
["bitfinex","SOLUSD",1642317196905,0.07962902,149.18,149.06,77.12]
["bitfinex","SOLUSD",1642317196906,1.70077588,149.17,149.04,77.12]
["bitfinex","SOLUSD",1642317197108,11.54077588,149.17,149.04,67.28]
["bitfinex","SOLUSD",1642317197504,1.70077588,149.16,149.04,67.28]
["bitfinex","SOLUSD",1642317197704,1.70077588,149.16,149.05,63.73679057]
["bitfinex","SOLUSD",1642317198107,11.76077588,149.16,149.05,63.73679057]
["bitfinex","SOLUSD",1642317198506,1.70077588,149.15,149.05,63.73679057]
["bitfinex","SOLUSD",1642317198907,10.06,149.16,149.05,63.98679057]
["bitfinex","SOLUSD",1642317199406,11.76077588,149.16,149.05,63.98679057]
["bitfinex","SOLUSD",1642317202810,11.76077588,149.16,149.05,63.73679057]
["bitfinex","SOLUSD",1642317205014,11.76077588,149.16,149.06,0.26]
["bitfinex","SOLUSD",1642317205214,11.76077588,149.16,149.05,131.01679057]
["bitfinex","SOLUSD",1642317205414,11.76077588,149.16,149.05,131.26679057]
["bitfinex","SOLUSD",1642317205814,1.70077588,149.16,149.06,0.26]
["bitfinex","SOLUSD",1642317206016,9.84,149.17,149.05,131.26679057]
["bitfinex","SOLUSD",1642317206314,11.54077588,149.17,149.05,131.26679057]
["bitfinex","SOLUSD",1642317206915,11.54077588,149.17,149.06,0.26]
["bitfinex","SOLUSD",1642317207117,9.84,149.17,149.06,0.26]
["bitfinex","SOLUSD",1642317207517,10.13822902,149.18,149.06,0.26]
["bitfinex","SOLUSD",1642317207719,0.07962902,149.18,149.06,10.1]
["bitfinex","SOLUSD",1642317207917,0.07962902,149.18,149.06,16.35]
["bitfinex","SOLUSD",1642317208518,0.07962902,149.18,149.07,23.8502]
["bitfinex","SOLUSD",1642317208718,0.07962902,149.18,149.09,67.28]
["bitfinex","SOLUSD",1642317208941,0.07962902,149.18,149.09,67.53]
["bitfinex","SOLUSD",1642317209643,0.07962902,149.18,149.1,24.6148]
["bitfinex","SOLUSD",1642317209844,0.07962902,149.18,149.1,24.8648]
["bitfinex","SOLUSD",1642317210443,0.07962902,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317210845,0.07962902,149.18,149.11,45.68633233]
["bitfinex","SOLUSD",1642317211547,0.07962902,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317211844,1.7804049,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317212350,0.07962902,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317212744,1.7804049,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317213546,11.8389049,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317217561,10.13812902,149.18,149.11,45.43633233]
["bitfinex","SOLUSD",1642317217966,10.13812902,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317218164,11.8389049,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317218963,11.8389049,149.18,149.1,47.58777711]
["bitfinex","SOLUSD",1642317221864,11.8389049,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317222867,10.13812902,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317223064,10.13812902,149.18,149.1,39.19424697]
["bitfinex","SOLUSD",1642317225570,10.13812902,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317225770,21.6789049,149.18,149.09,23.6536]
["bitfinex","SOLUSD",1642317226067,21.6789049,149.18,149.07,23.468]
["bitfinex","SOLUSD",1642317226467,1.90990573,149.13,149.06,47.03493836]
["bitfinex","SOLUSD",1642317226767,10.0626,149.12,149.06,47.03493836]
["bitfinex","SOLUSD",1642317227167,11.97250573,149.12,149.06,47.03493836]
["bitfinex","SOLUSD",1642317227369,11.97250573,149.12,149.03,9.84]
["bitfinex","SOLUSD",1642317227567,11.97250573,149.12,149.04,22.5844]
["bitfinex","SOLUSD",1642317228296,11.97250573,149.12,149.05,43.2260334]
["bitfinex","SOLUSD",1642317228798,11.97320573,149.11,149.05,43.2260334]
["bitfinex","SOLUSD",1642317229998,1.90990573,149.11,149.05,43.2260334]
["bitfinex","SOLUSD",1642317231098,1.90990573,149.12,149.05,43.2260334]
["bitfinex","SOLUSD",1642317231700,1.90990573,149.12,149.06,22.5873]
["bitfinex","SOLUSD",1642317231899,2.90905366,149.12,149.06,22.5873]
["bitfinex","SOLUSD",1642317232102,12.97185366,149.12,149.01,9.84]
["bitfinex","SOLUSD",1642317232301,12.97185366,149.12,149.02,22.5536]
["bitfinex","SOLUSD",1642317232700,12.97185366,149.12,149.02,22.8036]
["bitfinex","SOLUSD",1642317233099,1.90990573,149.11,149.03,38.85802732]
["bitfinex","SOLUSD",1642317233302,11.97350573,149.11,149.03,38.85802732]
["bitfinex","SOLUSD",1642317233499,11.97350573,149.11,149.04,24.6261]
["bitfinex","SOLUSD",1642317234903,11.97350573,149.11,149.04,24.8761]
["bitfinex","SOLUSD",1642317237708,10.0636,149.11,149.04,24.8761]
["bitfinex","SOLUSD",1642317238908,12.22587292,149.11,149.03,38.85802732]
["bitfinex","SOLUSD",1642317239309,12.22587292,149.11,149.01,24.9993]
["bitfinex","SOLUSD",1642317239509,22.06587292,149.11,149.01,24.9993]
["bitfinex","SOLUSD",1642317239910,20.36509704,149.11,149.01,24.9993]
["bitfinex","SOLUSD",1642317240110,10.0656,149.08,149.01,24.9993]
["bitfinex","SOLUSD",1642317240311,10.0656,149.08,149.02,39.11907136]
["bitfinex","SOLUSD",1642317241311,13.74176129,149.08,149.02,39.11907136]
["bitfinex","SOLUSD",1642317242113,10.0656,149.08,149.02,39.11907136]
["bitfinex","SOLUSD",1642317243415,1.90990573,149.09,149.02,39.11907136]
["bitfinex","SOLUSD",1642317243614,1.90990573,149.09,149.02,39.36907136]
["bitfinex","SOLUSD",1642317244812,10.0638,149.1,149.02,39.36907136]
["bitfinex","SOLUSD",1642317244813,1.90990573,149.1,149.04,67.28]
["bitfinex","SOLUSD",1642317245016,1.90990573,149.1,149.06,104.15921735]
["bitfinex","SOLUSD",1642317245414,1.90990573,149.1,149.06,37.12921735]
["bitfinex","SOLUSD",1642317245614,1.90990573,149.14,149.06,37.12921735]
["bitfinex","SOLUSD",1642317245815,1.90990573,149.14,149.07,24.2894]
["bitfinex","SOLUSD",1642317246215,1.90990573,149.14,149.07,24.5394]
["bitfinex","SOLUSD",1642317246445,1.90990573,149.15,149.07,24.5394]
["bitfinex","SOLUSD",1642317250122,1.90990573,149.16,149.07,24.5394]
["bitfinex","SOLUSD",1642317251124,1.90990573,149.15,149.07,24.5394]
["bitfinex","SOLUSD",1642317251823,1.90990573,149.15,149.07,91.8194]
["bitfinex","SOLUSD",1642317252226,1.90990573,149.15,149.08,1.26454157]
["bitfinex","SOLUSD",1642317252422,1.90990573,149.15,149.08,1.51454157]
["bitfinex","SOLUSD",1642317252823,1.90990573,149.15,149.09,1.26454157]
["bitfinex","SOLUSD",1642317253221,1.90990573,149.16,149.1,38.77780658]
["bitfinex","SOLUSD",1642317253421,1.90990573,149.16,149.1,39.02780658]
["bitfinex","SOLUSD",1642317253949,1.98953475,149.18,149.1,39.02780658]
["bitfinex","SOLUSD",1642317254724,1.98953475,149.18,149.11,24.5545]
["bitfinex","SOLUSD",1642317254924,1.98953475,149.18,149.11,24.8045]
["bitfinex","SOLUSD",1642317256127,5.71420701,149.18,149.11,24.8045]
["bitfinex","SOLUSD",1642317257922,1.98953475,149.18,149.11,24.8045]
["bitfinex","SOLUSD",1642317258924,0.07962902,149.18,149.11,24.8045]
["bitfinex","SOLUSD",1642317260329,0.07962902,149.18,149.11,24.5545]
["bitfinex","SOLUSD",1642317263162,1.98953475,149.18,149.11,24.5545]
["bitfinex","SOLUSD",1642317266865,12.04833475,149.18,149.1,38.77780658]
["bitfinex","SOLUSD",1642317267968,10.0597,149.16,149.1,38.77780658]
["bitfinex","SOLUSD",1642317268664,1.90990573,149.17,149.1,38.77780658]
["bitfinex","SOLUSD",1642317269369,11.96920573,149.17,149.1,38.77780658]
["bitfinex","SOLUSD",1642317270372,1.90990573,149.16,149.1,38.77780658]
["bitfinex","SOLUSD",1642317270573,11.97020573,149.16,149.07,24.387]
["bitfinex","SOLUSD",1642317270771,11.97020573,149.16,149.07,24.637]
["bitfinex","SOLUSD",1642317271574,11.97020573,149.16,149.08,35.87764701]
["bitfinex","SOLUSD",1642317272576,1.90990573,149.15,149.09,23.9464]
["bitfinex","SOLUSD",1642317274578,11.97060573,149.15,149.09,23.9464]
["bitfinex","SOLUSD",1642317274777,11.97060573,149.15,149.08,35.87764701]
["bitfinex","SOLUSD",1642317275580,1.90990573,149.14,149.08,35.87764701]
["bitfinex","SOLUSD",1642317276482,1.90990573,149.14,149.09,24.4002]
["bitfinex","SOLUSD",1642317276685,1.90990573,149.14,149.09,30.5832]
["bitfinex","SOLUSD",1642317276886,3.89390964,149.18,149.09,30.5832]
["bitfinex","SOLUSD",1642317276887,1.90990573,149.15,149.09,30.5832]
["bitfinex","SOLUSD",1642317277183,1.90990573,149.15,149.09,6.183]
["bitfinex","SOLUSD",1642317277584,1.90990573,149.15,149.08,35.87764701]
["bitfinex","SOLUSD",1642317278585,1.90990573,149.14,149.08,35.87764701]
["bitfinex","SOLUSD",1642317278785,1.90990573,149.14,149.06,32.3682]
["bitfinex","SOLUSD",1642317278992,1.90990573,149.14,149.06,32.6182]
["bitfinex","SOLUSD",1642317279886,11.97120573,149.14,149.02,1.83405077]
["bitfinex","SOLUSD",1642317280085,11.54077588,149.13,149.02,1.83405077]
["bitfinex","SOLUSD",1642317280513,13.15630992,149.12,149.02,1.83405077]
["bitfinex","SOLUSD",1642317280715,9.84,149.11,149.02,1.83405077]
["bitfinex","SOLUSD",1642317280915,9.84,149.11,149.03,48.51950298]
["bitfinex","SOLUSD",1642317281114,1.70077588,149.1,149.03,48.51950298]
["bitfinex","SOLUSD",1642317281315,1.90990573,149.08,149.03,48.51950298]
["bitfinex","SOLUSD",1642317282117,3.61068161,149.08,149.03,48.51950298]
["bitfinex","SOLUSD",1642317282317,1.70077588,149.08,148.99,24.9478]
["bitfinex","SOLUSD",1642317282718,11.76607588,149.08,148.99,24.9478]
["bitfinex","SOLUSD",1642317283117,11.97520573,149.08,148.99,24.9478]
["bitfinex","SOLUSD",1642317283315,11.97520573,149.08,149.0,46.53473518]
["bitfinex","SOLUSD",1642317284317,10.0653,149.08,149.0,46.53473518]
["bitfinex","SOLUSD",1642317284918,19.9053,149.08,149.0,46.53473518]
["bitfinex","SOLUSD",1642317285517,1.70077588,149.07,149.0,46.53473518]
["bitfinex","SOLUSD",1642317285723,10.0672,149.05,149.0,46.53473518]
["bitfinex","SOLUSD",1642317286221,11.76797588,149.05,149.0,46.53473518]
["bitfinex","SOLUSD",1642317286620,10.0672,149.05,149.0,46.53473518]
["bitfinex","SOLUSD",1642317291626,10.0672,149.05,148.94,116.9919]
["bitfinex","SOLUSD",1642317291825,1.70077588,149.04,148.94,116.9919]
["bitfinex","SOLUSD",1642317292025,10.069,149.03,148.94,116.9919]
["bitfinex","SOLUSD",1642317292526,13.5591502,149.03,148.95,41.68176693]
["bitfinex","SOLUSD",1642317294126,13.5591502,149.03,148.95,41.93176693]
["bitfinex","SOLUSD",1642317294925,13.5591502,149.03,148.95,41.68176693]
["bitfinex","SOLUSD",1642317296527,15.25992608,149.03,148.95,41.68176693]
["bitfinex","SOLUSD",1642317296827,13.5591502,149.03,148.95,41.68176693]
["bitfinex","SOLUSD",1642317297331,1.70077588,149.02,148.95,41.68176693]
["bitfinex","SOLUSD",1642317297527,13.5591502,149.03,148.95,41.68176693]
["bitfinex","SOLUSD",1642317297727,10.0702,149.01,148.95,41.68176693]
["bitfinex","SOLUSD",1642317309678,11.96140174,148.98,148.95,41.68176693]
["bitfinex","SOLUSD",1642317309879,11.96140174,148.98,148.96,5.06439994]
["bitfinex","SOLUSD",1642317311478,0.99999999,148.97,148.96,5.06439994]
["bitfinex","SOLUSD",1642317311879,0.99999999,148.97,148.95,41.68176693]
["bitfinex","SOLUSD",1642317312280,0.99999999,148.97,148.96,5.06439994]
["bitfinex","SOLUSD",1642317312481,0.99999999,148.97,148.95,41.68176693]
["bitfinex","SOLUSD",1642317313179,11.96140174,148.98,148.95,41.68176693]
["bitfinex","SOLUSD",1642317313579,11.96140174,148.98,148.96,5.06439994]
["bitfinex","SOLUSD",1642317314682,5.98070087,148.98,148.96,5.06439994]
["bitfinex","SOLUSD",1642317314983,5.98070087,148.97,148.96,5.06439994]
["bitfinex","SOLUSD",1642317315183,11.96140174,148.97,148.96,5.06439994]
["bitfinex","SOLUSD",1642317320793,11.96140174,148.97,148.96,3.03219997]
["bitfinex","SOLUSD",1642317320995,12.96140173,148.97,148.95,41.68176693]
["bitfinex","SOLUSD",1642317321194,11.96140174,148.97,148.95,41.68176693]
["bitfinex","SOLUSD",1642317321395,10.0702,149.01,148.95,41.68176693]
["bitfinex","SOLUSD",1642317321593,5.98070087,148.96,148.95,41.68176693]
["bitfinex","SOLUSD",1642317321994,5.98070087,148.96,148.95,108.96176693]
["bitfinex","SOLUSD",1642317322593,5.98070087,148.96,148.95,114.02616687]
["bitfinex","SOLUSD",1642317323294,5.98070087,148.96,148.95,114.27616687]
["bitfinex","SOLUSD",1642317326997,11.96140174,148.96,148.95,114.27616687]
["bitfinex","SOLUSD",1642317332403,11.96140174,148.96,148.95,114.02616687]
["bitfinex","SOLUSD",1642317333631,11.96140174,148.96,148.95,110.9939669]
["bitfinex","SOLUSD",1642317333830,11.96140174,148.96,148.95,114.02616687]
["bitfinex","SOLUSD",1642317334833,11.96140174,148.96,148.95,114.27616687]
["bitfinex","SOLUSD",1642317335831,11.96140174,148.96,148.95,114.02616687]
["bitfinex","SOLUSD",1642317336131,11.96140174,148.96,148.95,72.34439994]
["bitfinex","SOLUSD",1642317340938,12.96140173,148.96,148.95,67.53]
["bitfinex","SOLUSD",1642317341138,12.96140173,148.96,148.95,115.68263718]
["bitfinex","SOLUSD",1642317341343,11.96140174,148.96,148.95,120.74703712]
["bitfinex","SOLUSD",1642317341839,11.96140174,148.96,148.95,72.34439994]
["bitfinex","SOLUSD",1642317342741,11.96140174,148.96,148.95,110.82930698]
["bitfinex","SOLUSD",1642317343145,11.96140174,148.96,148.95,111.07930698]
["bitfinex","SOLUSD",1642317344047,11.96140174,148.96,148.95,110.82930698]
["bitfinex","SOLUSD",1642317351350,11.96140174,148.96,148.95,72.34439994]
["bitfinex","SOLUSD",1642317351777,11.96140174,148.96,148.95,5.06439994]
["bitfinex","SOLUSD",1642317351978,60.96140174,148.96,148.9,1.83405077]
["bitfinex","SOLUSD",1642317352178,54.98070087,148.96,148.9,1.83405077]
["bitfinex","SOLUSD",1642317352375,0.38569809,148.95,148.9,1.83405077]
["bitfinex","SOLUSD",1642317352575,5.98070087,148.92,148.9,1.83405077]
["bitfinex","SOLUSD",1642317352977,5.98070087,148.92,148.89,44.4116964]
["bitfinex","SOLUSD",1642317354283,5.98070087,148.92,148.89,111.6916964]
["bitfinex","SOLUSD",1642317354481,5.98070087,148.92,148.89,44.4116964]
["bitfinex","SOLUSD",1642317355979,5.98070087,148.92,148.89,111.9416964]
["bitfinex","SOLUSD",1642317357282,5.98070087,148.92,148.89,44.4116964]
["bitfinex","SOLUSD",1642317357485,5.98070087,148.92,148.88,94.4]
["bitfinex","SOLUSD",1642317357683,9.84,148.97,148.88,94.4]
["bitfinex","SOLUSD",1642317357884,5.98070087,148.9,148.88,94.4]
["bitfinex","SOLUSD",1642317358085,6.06439994,148.89,148.85,1.83405077]
["bitfinex","SOLUSD",1642317358483,6.06439994,148.89,148.86,40.75746718]
["bitfinex","SOLUSD",1642317360486,5.98070087,148.9,148.86,108.03746718]
["bitfinex","SOLUSD",1642317361488,5.98070087,148.9,148.86,40.75746718]
["bitfinex","SOLUSD",1642317362788,5.98070087,148.93,148.86,40.75746718]
["bitfinex","SOLUSD",1642317362989,5.90217706,148.96,148.86,40.75746718]
["bitfinex","SOLUSD",1642317363192,5.98070087,148.9,148.86,40.75746718]
["bitfinex","SOLUSD",1642317363389,5.98070087,148.9,148.82,47.1845]
["bitfinex","SOLUSD",1642317363590,5.98070087,148.9,148.81,96.23405077]
["bitfinex","SOLUSD",1642317364190,5.98070087,148.9,148.81,94.4]
["bitfinex","SOLUSD",1642317364391,17.75887675,148.9,148.82,49.56628282]
["bitfinex","SOLUSD",1642317364595,16.05810087,148.9,148.82,49.56628282]
["bitfinex","SOLUSD",1642317365794,17.75887675,148.9,148.82,49.56628282]
["bitfinex","SOLUSD",1642317367000,9.84,148.89,148.77,173.83405077]
["bitfinex","SOLUSD",1642317367195,10.0811,148.86,148.77,173.83405077]
["bitfinex","SOLUSD",1642317367994,10.0811,148.86,148.78,36.54086027]
["bitfinex","SOLUSD",1642317368394,5.98070087,148.82,148.78,36.79086027]
["bitfinex","SOLUSD",1642317368598,11.96140174,148.82,148.78,36.54086027]
["bitfinex","SOLUSD",1642317369399,11.96140174,148.82,148.76,94.4]
["bitfinex","SOLUSD",1642317369598,11.96140174,148.82,148.76,94.65]
["bitfinex","SOLUSD",1642317370599,11.96140174,148.82,148.77,35.51551277]
["bitfinex","SOLUSD",1642317373401,5.98070087,148.82,148.77,35.51551277]
["bitfinex","SOLUSD",1642317373703,5.98070087,148.8,148.77,35.51551277]
["bitfinex","SOLUSD",1642317373904,11.96140174,148.8,148.77,35.51551277]
["bitfinex","SOLUSD",1642317374102,6.06439994,148.79,148.77,35.51551277]
["bitfinex","SOLUSD",1642317374302,3.03219997,148.79,148.76,94.65]
["bitfinex","SOLUSD",1642317374506,11.96140174,148.8,148.76,94.65]
["bitfinex","SOLUSD",1642317375506,11.96140174,148.8,148.76,94.4]
["bitfinex","SOLUSD",1642317377510,22.04580174,148.8,148.76,94.4]
["bitfinex","SOLUSD",1642317378335,22.04580174,148.8,148.69,121.06115077]
["bitfinex","SOLUSD",1642317378734,16.06510087,148.8,148.69,127.06115077]
["bitfinex","SOLUSD",1642317378935,10.0844,148.8,148.69,194.34115077]
["bitfinex","SOLUSD",1642317379136,11.96140174,148.74,148.69,194.34115077]
["bitfinex","SOLUSD",1642317379335,11.96140174,148.74,148.7,114.90288909]
["bitfinex","SOLUSD",1642317379836,11.96140174,148.74,148.7,115.15288909]
["bitfinex","SOLUSD",1642317384146,10.0844,148.8,148.7,115.15288909]
["bitfinex","SOLUSD",1642317384344,5.98070087,148.75,148.71,24.0169]
["bitfinex","SOLUSD",1642317384543,11.96140174,148.75,148.71,24.0169]
["bitfinex","SOLUSD",1642317389545,10.0844,148.8,148.71,24.0169]
["bitfinex","SOLUSD",1642317389747,5.98070087,148.73,148.71,24.0169]
["bitfinex","SOLUSD",1642317389948,5.98070087,148.73,148.7,114.90288909]
["bitfinex","SOLUSD",1642317392650,5.98070087,148.73,148.71,0.26]
["bitfinex","SOLUSD",1642317393649,5.98070087,148.73,148.71,2.09405077]
["bitfinex","SOLUSD",1642317393849,5.98070087,148.73,148.71,2.34405077]
["bitfinex","SOLUSD",1642317394550,5.98070087,148.73,148.71,0.51]
["bitfinex","SOLUSD",1642317394751,10.0831,148.82,148.71,0.51]
["bitfinex","SOLUSD",1642317394952,5.98070087,148.74,148.71,92.3402]
["bitfinex","SOLUSD",1642317395152,11.96140174,148.74,148.71,92.0902]
["bitfinex","SOLUSD",1642317395352,11.96140174,148.74,148.71,92.3402]
["bitfinex","SOLUSD",1642317396356,3.03219997,148.73,148.71,94.17425077]
["bitfinex","SOLUSD",1642317396554,6.06439994,148.73,148.71,94.17425077]
["bitfinex","SOLUSD",1642317396755,6.06439994,148.73,148.71,1.83405077]
["bitfinex","SOLUSD",1642317397355,6.06439994,148.73,148.7,49.45693986]
["bitfinex","SOLUSD",1642317398160,6.06439994,148.73,148.7,1.83405077]
["bitfinex","SOLUSD",1642317398663,6.06439994,148.73,148.67,1.83405077]
["bitfinex","SOLUSD",1642317399265,6.06439994,148.73,148.68,37.93737213]
["bitfinex","SOLUSD",1642317400363,11.96140174,148.7,148.68,37.93737213]
["bitfinex","SOLUSD",1642317402670,11.96140174,148.7,148.67,1.83405077]
["bitfinex","SOLUSD",1642317403567,11.96140174,148.7,148.68,42.06891275]
["bitfinex","SOLUSD",1642317404186,6.06439994,148.69,148.68,42.06891275]
["bitfinex","SOLUSD",1642317405489,3.03219997,148.69,148.68,42.06891275]
["bitfinex","SOLUSD",1642317405692,11.96140174,148.69,148.68,42.06891275]
["bitfinex","SOLUSD",1642317408190,11.96140174,148.69,148.65,91.94155077]
["bitfinex","SOLUSD",1642317409192,11.96140174,148.69,148.66,38.42634772]
["bitfinex","SOLUSD",1642317410192,11.96140174,148.69,148.66,105.70634772]
["bitfinex","SOLUSD",1642317410593,5.98070087,148.69,148.66,105.70634772]
["bitfinex","SOLUSD",1642317410792,10.0883,148.74,148.66,105.70634772]
["bitfinex","SOLUSD",1642317410992,5.98070087,148.68,148.66,105.70634772]
["bitfinex","SOLUSD",1642317411193,5.98070087,148.68,148.66,105.95634772]
["bitfinex","SOLUSD",1642317411811,5.98070087,148.68,148.66,38.42634772]
["bitfinex","SOLUSD",1642317416013,10.0883,148.74,148.66,38.42634772]
["bitfinex","SOLUSD",1642317416215,5.98070087,148.67,148.66,38.42634772]
["bitfinex","SOLUSD",1642317417414,9.01290084,148.67,148.66,38.42634772]
["bitfinex","SOLUSD",1642317418014,5.98070087,148.67,148.66,38.42634772]
["bitfinex","SOLUSD",1642317421717,11.96140174,148.67,148.66,38.42634772]
["bitfinex","SOLUSD",1642317425421,9.84,148.77,148.67,115.28]
["bitfinex","SOLUSD",1642317425823,9.84,148.77,148.67,115.53]
["bitfinex","SOLUSD",1642317426221,9.84,148.77,148.67,115.28]
["bitfinex","SOLUSD",1642317426423,14.48487969,148.76,148.67,115.28]
["bitfinex","SOLUSD",1642317427222,14.48487969,148.76,148.67,48.0]
["bitfinex","SOLUSD",1642317428022,14.48487969,148.76,148.67,72.8651]
["bitfinex","SOLUSD",1642317428427,24.57187969,148.76,148.67,72.8651]
["bitfinex","SOLUSD",1642317428827,24.57187969,148.76,148.67,24.8651]
["bitfinex","SOLUSD",1642317433163,24.57187969,148.76,148.67,25.1151]
["bitfinex","SOLUSD",1642317433363,21.83550573,148.78,148.68,67.28]
["bitfinex","SOLUSD",1642317433563,21.83550573,148.78,148.67,0.25]
["bitfinex","SOLUSD",1642317433763,23.53628161,148.78,148.66,40.26039849]
["bitfinex","SOLUSD",1642317434165,21.62637588,148.78,148.68,1.83405077]
["bitfinex","SOLUSD",1642317434366,10.0872,148.76,148.69,36.99210087]
["bitfinex","SOLUSD",1642317434872,10.0872,148.76,148.65,92.59285077]
["bitfinex","SOLUSD",1642317435267,10.0872,148.76,148.65,92.84285077]
["bitfinex","SOLUSD",1642317435467,10.0872,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642317435877,10.0872,148.76,148.66,44.714188]
["bitfinex","SOLUSD",1642317436073,10.0872,148.76,148.66,44.964188]
["bitfinex","SOLUSD",1642317436271,10.0872,148.76,148.66,114.07823877]
["bitfinex","SOLUSD",1642317436768,16.2142278,148.77,148.66,114.07823877]
["bitfinex","SOLUSD",1642317436969,16.2142278,148.77,148.67,92.0095]
["bitfinex","SOLUSD",1642317437169,14.30432207,148.77,148.67,92.0095]
["bitfinex","SOLUSD",1642317437372,14.30432207,148.77,148.67,92.2595]
["bitfinex","SOLUSD",1642317437770,24.39052207,148.77,148.67,92.2595]
["bitfinex","SOLUSD",1642317438072,24.39052207,148.77,148.67,94.09355077]
["bitfinex","SOLUSD",1642317440080,24.39052207,148.77,148.68,0.26]
["bitfinex","SOLUSD",1642317440677,10.0862,148.77,148.68,0.26]
["bitfinex","SOLUSD",1642317440879,11.74990573,148.78,148.68,0.26]
["bitfinex","SOLUSD",1642317441278,11.99500573,148.79,148.68,2.09405077]
["bitfinex","SOLUSD",1642317441507,11.99500573,148.79,148.68,2.34405077]
["bitfinex","SOLUSD",1642317441679,15.63458561,148.78,148.69,36.41391959]
["bitfinex","SOLUSD",1642317441879,15.63458561,148.78,148.69,36.66391959]
["bitfinex","SOLUSD",1642317442081,15.63458561,148.78,148.7,23.635]
["bitfinex","SOLUSD",1642317442879,15.63458561,148.78,148.7,23.885]
["bitfinex","SOLUSD",1642317443482,15.63458561,148.78,148.7,23.635]
["bitfinex","SOLUSD",1642317445985,15.63458561,148.78,148.7,23.885]
["bitfinex","SOLUSD",1642317447090,32.6566,148.79,148.7,23.885]
["bitfinex","SOLUSD",1642317448088,47.01134071,148.79,148.7,23.885]
["bitfinex","SOLUSD",1642317449313,47.01134071,148.79,148.7,91.165]
["bitfinex","SOLUSD",1642317450316,32.6566,148.79,148.7,91.165]
["bitfinex","SOLUSD",1642317451314,46.50829873,148.79,148.7,90.915]
["bitfinex","SOLUSD",1642317453519,46.50829873,148.79,148.7,23.635]
["bitfinex","SOLUSD",1642317454721,32.6566,148.79,148.7,23.635]
["bitfinex","SOLUSD",1642317455320,22.5715,148.79,148.7,23.635]
["bitfinex","SOLUSD",1642317457723,22.5715,148.79,148.71,67.28]
["bitfinex","SOLUSD",1642317457922,22.5715,148.79,148.7,23.635]
["bitfinex","SOLUSD",1642317458124,22.5715,148.79,148.7,23.885]
["bitfinex","SOLUSD",1642317459124,22.5715,148.79,148.71,67.28]
["bitfinex","SOLUSD",1642317459323,22.5715,148.79,148.72,44.53044949]
["bitfinex","SOLUSD",1642317459523,1.90990573,148.81,148.73,90.4152]
["bitfinex","SOLUSD",1642317459723,1.90990573,148.81,148.73,90.6752]
["bitfinex","SOLUSD",1642317459925,1.90990573,148.81,148.73,90.9252]
["bitfinex","SOLUSD",1642317460125,1.90990573,148.81,148.73,100.7652]
["bitfinex","SOLUSD",1642317460525,1.90990573,148.83,148.73,102.03096761]
["bitfinex","SOLUSD",1642317461526,13.86451412,148.84,148.73,102.03096761]
["bitfinex","SOLUSD",1642317462829,13.86451412,148.84,148.73,100.5052]
["bitfinex","SOLUSD",1642317463028,13.86451412,148.84,148.73,33.2252]
["bitfinex","SOLUSD",1642317463430,13.86451412,148.84,148.73,100.5052]
["bitfinex","SOLUSD",1642317463933,15.77441985,148.84,148.73,100.5052]
["bitfinex","SOLUSD",1642317464431,25.85611985,148.84,148.73,100.5052]
["bitfinex","SOLUSD",1642317464831,23.94621412,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642317469334,13.86451412,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642317469737,1.90990573,148.85,148.74,0.26]
["bitfinex","SOLUSD",1642317470736,15.45669314,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642317471536,15.45669314,148.84,148.74,0.03143325]
["bitfinex","SOLUSD",1642317471739,15.45669314,148.84,148.73,100.5052]
["bitfinex","SOLUSD",1642317472337,1.90990573,148.85,148.73,100.5052]
["bitfinex","SOLUSD",1642317472538,1.90990573,148.85,148.73,101.77096761]
["bitfinex","SOLUSD",1642317472738,1.90990573,148.85,148.73,107.77096761]
["bitfinex","SOLUSD",1642317472939,19.9189,148.88,148.73,107.77096761]
["bitfinex","SOLUSD",1642317472940,1.90990573,148.86,148.73,107.77096761]
["bitfinex","SOLUSD",1642317473339,1.90990573,148.86,148.74,0.26]
["bitfinex","SOLUSD",1642317473543,16.46798733,148.86,148.74,0.26]
["bitfinex","SOLUSD",1642317475267,0.26,148.85,148.74,0.26]
["bitfinex","SOLUSD",1642317478943,0.26,148.85,148.75,67.28]
["bitfinex","SOLUSD",1642317479152,0.26,148.85,148.76,132.02519417]
["bitfinex","SOLUSD",1642317479342,0.26,148.85,148.76,138.27519417]
["bitfinex","SOLUSD",1642317479542,0.26,148.85,148.76,132.27519417]
["bitfinex","SOLUSD",1642317479741,0.26,148.85,148.76,64.99519417]
["bitfinex","SOLUSD",1642317480748,0.26,148.85,148.76,30.0561]
["bitfinex","SOLUSD",1642317480947,0.26,148.85,148.76,24.0561]
["bitfinex","SOLUSD",1642317481747,2.16990573,148.85,148.76,23.8061]
["bitfinex","SOLUSD",1642317481947,2.16990573,148.85,148.73,62.1197435]
["bitfinex","SOLUSD",1642317482348,3.87068161,148.85,148.73,62.1197435]
["bitfinex","SOLUSD",1642317482547,1.90990573,148.84,148.73,62.1197435]
["bitfinex","SOLUSD",1642317482774,1.63022624,148.83,148.73,62.1197435]
["bitfinex","SOLUSD",1642317483176,1.63022624,148.83,148.73,62.3697435]
["bitfinex","SOLUSD",1642317483776,1.63022624,148.83,148.74,67.28]
["bitfinex","SOLUSD",1642317483977,0.26,148.82,148.74,67.28]
["bitfinex","SOLUSD",1642317485678,0.26,148.82,148.73,22.7303]
["bitfinex","SOLUSD",1642317485977,0.26,148.82,148.73,90.0103]
["bitfinex","SOLUSD",1642317486677,2.16990573,148.82,148.73,22.7303]
["bitfinex","SOLUSD",1642317486880,2.16990573,148.82,148.71,56.8826083]
["bitfinex","SOLUSD",1642317487078,2.16990573,148.82,148.72,67.54]
["bitfinex","SOLUSD",1642317488178,2.16990573,148.82,148.72,67.79]
["bitfinex","SOLUSD",1642317491603,2.16990573,148.82,148.72,67.54]
["bitfinex","SOLUSD",1642317491797,12.25290573,148.82,148.72,67.54]
["bitfinex","SOLUSD",1642317492401,1.90990573,148.81,148.73,24.1499]
["bitfinex","SOLUSD",1642317493099,11.37328228,148.8,148.73,24.1499]
["bitfinex","SOLUSD",1642317494842,11.37328228,148.8,148.69,1.83405077]
["bitfinex","SOLUSD",1642317495239,11.37328228,148.8,148.7,0.26]
["bitfinex","SOLUSD",1642317495647,13.28318801,148.8,148.7,137.31801715]
["bitfinex","SOLUSD",1642317496341,0.26,148.79,148.7,137.31801715]
["bitfinex","SOLUSD",1642317496743,0.26,148.79,148.7,70.03801715]
["bitfinex","SOLUSD",1642317496942,0.26,148.79,148.7,24.0763]
["bitfinex","SOLUSD",1642317497141,1.70077588,148.78,148.7,24.0763]
["bitfinex","SOLUSD",1642317497343,1.70077588,148.78,148.67,1.83405077]
["bitfinex","SOLUSD",1642317497544,10.0866,148.77,148.67,1.83405077]
["bitfinex","SOLUSD",1642317497943,6.51580144,148.76,148.67,1.83405077]
["bitfinex","SOLUSD",1642317498542,6.51580144,148.76,148.65,133.91634286]
["bitfinex","SOLUSD",1642317498742,6.51580144,148.76,148.65,134.16634286]
["bitfinex","SOLUSD",1642317499142,16.35580144,148.76,148.65,134.16634286]
["bitfinex","SOLUSD",1642317499542,10.0878,148.75,148.65,134.16634286]
["bitfinex","SOLUSD",1642317499741,10.0878,148.75,148.65,132.33229209]
["bitfinex","SOLUSD",1642317500243,10.0878,148.75,148.65,65.05229209]
["bitfinex","SOLUSD",1642317501246,14.65502556,148.76,148.65,132.33229209]
["bitfinex","SOLUSD",1642317501447,14.65502556,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642317501646,14.65502556,148.76,148.65,132.33229209]
["bitfinex","SOLUSD",1642317501847,14.65502556,148.76,148.65,132.08229209]
["bitfinex","SOLUSD",1642317502045,16.35580144,148.76,148.65,132.08229209]
["bitfinex","SOLUSD",1642317502848,14.65502556,148.76,148.65,132.08229209]
["bitfinex","SOLUSD",1642317503347,0.26,148.75,148.65,132.08229209]
["bitfinex","SOLUSD",1642317503749,0.26,148.75,148.65,132.33229209]
["bitfinex","SOLUSD",1642317504352,0.26,148.75,148.65,64.80229209]
["bitfinex","SOLUSD",1642317504551,10.3477,148.75,148.65,64.80229209]
["bitfinex","SOLUSD",1642317505948,10.3477,148.75,148.65,132.33229209]
["bitfinex","SOLUSD",1642317506450,10.3477,148.75,148.65,64.80229209]
["bitfinex","SOLUSD",1642317508652,10.0877,148.75,148.65,64.80229209]
["bitfinex","SOLUSD",1642317508853,10.0877,148.75,148.65,65.05229209]
["bitfinex","SOLUSD",1642317509556,10.0877,148.75,148.66,67.28]
["bitfinex","SOLUSD",1642317509952,10.0877,148.75,148.65,41.07559209]
["bitfinex","SOLUSD",1642317510354,10.0877,148.75,148.66,23.4146]
["bitfinex","SOLUSD",1642317512457,0.26,148.74,148.66,90.6946]
["bitfinex","SOLUSD",1642317513086,0.26,148.74,148.66,23.4146]
["bitfinex","SOLUSD",1642317513685,0.26,148.74,148.65,40.82559209]
["bitfinex","SOLUSD",1642317513887,11.37328228,148.73,148.65,40.82559209]
["bitfinex","SOLUSD",1642317514691,11.37328228,148.73,148.66,22.5808]
["bitfinex","SOLUSD",1642317515891,0.26,148.72,148.66,22.5808]
["bitfinex","SOLUSD",1642317516793,0.26,148.72,148.65,40.82559209]
["bitfinex","SOLUSD",1642317517593,0.26,148.72,148.65,108.10559209]
["bitfinex","SOLUSD",1642317518292,10.0883,148.74,148.65,108.10559209]
["bitfinex","SOLUSD",1642317518492,11.99700573,148.76,148.65,108.10559209]
["bitfinex","SOLUSD",1642317518791,1.90990573,148.76,148.67,67.28]
["bitfinex","SOLUSD",1642317518993,14.58149375,148.76,148.68,44.25890434]
["bitfinex","SOLUSD",1642317519492,12.67158802,148.76,148.68,111.78890434]
["bitfinex","SOLUSD",1642317519899,12.67158802,148.76,148.69,23.8484]
["bitfinex","SOLUSD",1642317520195,12.67158802,148.76,148.68,111.53890434]
["bitfinex","SOLUSD",1642317522097,0.26,148.75,148.68,111.53890434]
["bitfinex","SOLUSD",1642317524801,12.67158802,148.76,148.68,111.53890434]
["bitfinex","SOLUSD",1642317525603,14.58149375,148.76,148.68,111.53890434]
["bitfinex","SOLUSD",1642317525804,14.58149375,148.76,148.69,22.9406]
["bitfinex","SOLUSD",1642317526202,0.26,148.75,148.69,22.9406]
["bitfinex","SOLUSD",1642317527109,0.26,148.75,148.69,23.1906]
["bitfinex","SOLUSD",1642317527505,0.26,148.75,148.69,90.2206]
["bitfinex","SOLUSD",1642317527905,1.90990573,148.77,148.69,90.2206]
["bitfinex","SOLUSD",1642317528106,0.26,148.76,148.69,90.2206]
["bitfinex","SOLUSD",1642317529108,4.69563352,148.76,148.69,22.9406]
["bitfinex","SOLUSD",1642317531006,0.26,148.76,148.69,22.9406]
["bitfinex","SOLUSD",1642317531532,0.26,148.76,148.69,100.3106]
["bitfinex","SOLUSD",1642317531909,0.26,148.76,148.7,0.26]
["bitfinex","SOLUSD",1642317532504,1.90990573,148.77,148.7,0.26]
["bitfinex","SOLUSD",1642317532705,1.90990573,148.78,148.7,0.26]
["bitfinex","SOLUSD",1642317533205,1.90990573,148.78,148.72,42.88335316]
["bitfinex","SOLUSD",1642317533407,1.90990573,148.78,148.73,24.0549]
["bitfinex","SOLUSD",1642317536207,0.26,148.77,148.73,24.0549]
["bitfinex","SOLUSD",1642317537109,1.47454442,148.77,148.73,24.0549]
["bitfinex","SOLUSD",1642317538508,3.38445015,148.77,148.73,24.0549]
["bitfinex","SOLUSD",1642317538710,3.38445015,148.77,148.69,43.53555917]
["bitfinex","SOLUSD",1642317539511,3.38445015,148.77,148.7,23.8177]
["bitfinex","SOLUSD",1642317541016,2.16990573,148.77,148.7,23.8177]
["bitfinex","SOLUSD",1642317541415,2.16990573,148.77,148.7,91.0977]
["bitfinex","SOLUSD",1642317541717,2.16990573,148.77,148.7,23.8177]
["bitfinex","SOLUSD",1642317542115,2.16990573,148.77,148.7,91.0977]
["bitfinex","SOLUSD",1642317542416,0.26,148.77,148.7,91.0977]
["bitfinex","SOLUSD",1642317544315,0.26,148.77,148.7,23.8177]
["bitfinex","SOLUSD",1642317544717,2.16990573,148.77,148.7,23.8177]
["bitfinex","SOLUSD",1642317545217,2.16990573,148.77,148.66,1.83405077]
["bitfinex","SOLUSD",1642317545418,11.54077588,148.76,148.66,1.83405077]
["bitfinex","SOLUSD",1642317546018,4.80006462,148.75,148.66,1.83405077]
["bitfinex","SOLUSD",1642317546423,10.0881,148.74,148.66,1.83405077]
["bitfinex","SOLUSD",1642317546942,11.38824322,148.71,148.65,23.5456]
["bitfinex","SOLUSD",1642317547843,0.26,148.7,148.65,23.5456]
["bitfinex","SOLUSD",1642317551346,11.38824322,148.71,148.65,129.49550023]
["bitfinex","SOLUSD",1642317551546,11.38824322,148.71,148.65,129.24550023]
["bitfinex","SOLUSD",1642317552147,1.90990573,148.74,148.65,129.24550023]
["bitfinex","SOLUSD",1642317552847,11.99770573,148.75,148.65,129.24550023]
["bitfinex","SOLUSD",1642317553251,15.06635734,148.74,148.65,129.49550023]
["bitfinex","SOLUSD",1642317553448,15.06635734,148.74,148.65,129.24550023]
["bitfinex","SOLUSD",1642317553648,15.06635734,148.74,148.65,61.96550023]
["bitfinex","SOLUSD",1642317554750,15.06635734,148.74,148.65,62.21550023]
["bitfinex","SOLUSD",1642317554950,0.26,148.73,148.65,61.96550023]
["bitfinex","SOLUSD",1642317555349,0.26,148.73,148.65,62.21550023]
["bitfinex","SOLUSD",1642317555755,0.26,148.73,148.65,61.96550023]
["bitfinex","SOLUSD",1642317558253,0.26,148.73,148.65,62.21550023]
["bitfinex","SOLUSD",1642317559050,0.26,148.73,148.65,61.96550023]
["bitfinex","SOLUSD",1642317560352,0.26,148.73,148.65,62.21550023]
["bitfinex","SOLUSD",1642317561251,0.26,148.73,148.65,129.49550023]
["bitfinex","SOLUSD",1642317561752,15.06635734,148.74,148.65,129.49550023]
["bitfinex","SOLUSD",1642317561950,1.90990573,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642317562553,11.99640573,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642317562953,14.37609401,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642317563855,0.26,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642317564556,0.26,148.75,148.66,10.1]
["bitfinex","SOLUSD",1642317564957,0.26,148.75,148.67,67.28]
["bitfinex","SOLUSD",1642317565157,0.26,148.75,148.68,35.92735593]
["bitfinex","SOLUSD",1642317565358,0.26,148.75,148.68,103.71735593]
["bitfinex","SOLUSD",1642317565558,14.37609401,148.76,148.68,103.71735593]
["bitfinex","SOLUSD",1642317565757,14.37609401,148.76,148.69,23.3701]
["bitfinex","SOLUSD",1642317566356,1.90990573,148.77,148.7,67.28]
["bitfinex","SOLUSD",1642317566757,1.90990573,148.77,148.7,67.53]
["bitfinex","SOLUSD",1642317566956,1.90990573,148.77,148.68,36.18735593]
["bitfinex","SOLUSD",1642317567155,1.90990573,148.77,148.69,91.1961]
["bitfinex","SOLUSD",1642317567358,12.74143383,148.76,148.69,91.4461]
["bitfinex","SOLUSD",1642317568158,12.74143383,148.76,148.69,24.1661]
["bitfinex","SOLUSD",1642317568560,12.74143383,148.76,148.69,23.9161]
["bitfinex","SOLUSD",1642317568761,12.74143383,148.76,148.66,77.12]
["bitfinex","SOLUSD",1642317568957,12.74143383,148.76,148.66,10.09]
["bitfinex","SOLUSD",1642317569361,0.26,148.75,148.66,10.09]
["bitfinex","SOLUSD",1642317569558,0.26,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317569758,10.3477,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317570868,12.25760573,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317572262,11.99760573,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317573364,11.99760573,148.75,148.67,68.45077193]
["bitfinex","SOLUSD",1642317573563,11.99760573,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317573868,0.26,148.74,148.67,24.145]
["bitfinex","SOLUSD",1642317575265,2.16990573,148.74,148.67,24.145]
["bitfinex","SOLUSD",1642317577266,12.25810573,148.74,148.67,24.145]
["bitfinex","SOLUSD",1642317577666,1.90990573,148.73,148.67,24.145]
["bitfinex","SOLUSD",1642317580074,0.26,148.72,148.67,24.145]
["bitfinex","SOLUSD",1642317586910,1.90990573,148.73,148.67,91.425]
["bitfinex","SOLUSD",1642317587111,1.90990573,148.73,148.67,91.675]
["bitfinex","SOLUSD",1642317587410,1.90990573,148.73,148.68,0.26]
["bitfinex","SOLUSD",1642317587910,1.90990573,148.75,148.68,0.26]
["bitfinex","SOLUSD",1642317588312,0.26,148.74,148.68,0.26]
["bitfinex","SOLUSD",1642317589316,14.65133956,148.76,148.68,0.26]
["bitfinex","SOLUSD",1642317589612,0.26,148.75,148.68,0.26]
["bitfinex","SOLUSD",1642317589812,2.16990573,148.75,148.68,0.26]
["bitfinex","SOLUSD",1642317590112,2.16990573,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317590512,0.26,148.75,148.67,24.145]
["bitfinex","SOLUSD",1642317591313,1.90990573,148.74,148.67,24.145]
["bitfinex","SOLUSD",1642317592015,1.90990573,148.73,148.67,24.145]
["bitfinex","SOLUSD",1642317592813,1.90990573,148.73,148.64,67.28]
["bitfinex","SOLUSD",1642317593820,1.90990573,148.73,148.65,46.69387089]
["bitfinex","SOLUSD",1642317594016,1.90990573,148.72,148.65,46.69387089]
["bitfinex","SOLUSD",1642317594216,1.90990573,148.72,148.66,23.6142]
["bitfinex","SOLUSD",1642317594916,3.44687401,148.71,148.66,23.6142]
["bitfinex","SOLUSD",1642317595316,0.26,148.7,148.66,23.6142]
["bitfinex","SOLUSD",1642317600525,3.44687401,148.71,148.66,23.6142]
["bitfinex","SOLUSD",1642317600924,1.90990573,148.72,148.66,23.6142]
["bitfinex","SOLUSD",1642317601126,1.90990573,148.72,148.66,23.8642]
["bitfinex","SOLUSD",1642317601324,1.90990573,148.72,148.64,67.28]
["bitfinex","SOLUSD",1642317601624,1.90990573,148.73,148.64,67.28]
["bitfinex","SOLUSD",1642317602025,1.70077588,148.72,148.64,67.28]
["bitfinex","SOLUSD",1642317602327,11.84329304,148.71,148.64,67.28]
["bitfinex","SOLUSD",1642317602525,13.75319877,148.71,148.64,67.28]
["bitfinex","SOLUSD",1642317603730,13.75319877,148.71,148.64,66.78]
["bitfinex","SOLUSD",1642317603928,0.26,148.7,148.64,66.78]
["bitfinex","SOLUSD",1642317605334,0.26,148.7,148.62,24.0881]
["bitfinex","SOLUSD",1642317605531,10.351,148.7,148.58,26.38345077]
["bitfinex","SOLUSD",1642317605732,12.84161197,148.69,148.58,26.38345077]
["bitfinex","SOLUSD",1642317606132,14.54238785,148.69,148.58,26.38345077]
["bitfinex","SOLUSD",1642317606759,14.54238785,148.69,148.58,1.83405077]
["bitfinex","SOLUSD",1642317607159,10.0929,148.67,148.56,67.28]
["bitfinex","SOLUSD",1642317607761,4.3450148,148.66,148.57,41.67578358]
["bitfinex","SOLUSD",1642317607959,4.3450148,148.66,148.58,67.28]
["bitfinex","SOLUSD",1642317608160,4.3450148,148.66,148.58,67.54]
["bitfinex","SOLUSD",1642317608962,4.3450148,148.66,148.58,67.79]
["bitfinex","SOLUSD",1642317609164,4.3450148,148.66,148.59,22.8155]
["bitfinex","SOLUSD",1642317609362,4.3450148,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642317609563,0.26,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642317610463,0.26,148.65,148.58,24.7026]
["bitfinex","SOLUSD",1642317610862,0.26,148.65,148.58,24.9526]
["bitfinex","SOLUSD",1642317611664,0.26,148.65,148.58,24.7026]
["bitfinex","SOLUSD",1642317612567,0.26,148.65,148.57,41.67578358]
["bitfinex","SOLUSD",1642317613167,1.96077588,148.65,148.57,41.67578358]
["bitfinex","SOLUSD",1642317613867,1.96077588,148.65,148.55,23.8781]
["bitfinex","SOLUSD",1642317614066,10.095,148.64,148.55,23.8781]
["bitfinex","SOLUSD",1642317614267,19.935,148.64,148.51,69.11405077]
["bitfinex","SOLUSD",1642317614472,1.70077588,148.63,148.51,69.11405077]
["bitfinex","SOLUSD",1642317614867,1.70077588,148.63,148.52,35.78818758]
["bitfinex","SOLUSD",1642317615670,1.70077588,148.63,148.52,103.06818758]
["bitfinex","SOLUSD",1642317615872,1.70077588,148.63,148.53,23.644]
["bitfinex","SOLUSD",1642317616470,10.0968,148.62,148.53,23.644]
["bitfinex","SOLUSD",1642317617168,10.0968,148.62,148.53,90.924]
["bitfinex","SOLUSD",1642317617570,21.94049304,148.61,148.53,23.644]
["bitfinex","SOLUSD",1642317617769,21.94049304,148.61,148.52,35.78818758]
["bitfinex","SOLUSD",1642317618171,0.26,148.6,148.52,35.78818758]
["bitfinex","SOLUSD",1642317619473,10.3582,148.6,148.52,35.78818758]
["bitfinex","SOLUSD",1642317621473,10.3582,148.6,148.47,36.23445077]
["bitfinex","SOLUSD",1642317621474,1.70077588,148.59,148.48,24.8718]
["bitfinex","SOLUSD",1642317621673,10.101,148.56,148.48,24.8718]
["bitfinex","SOLUSD",1642317621973,11.80177588,148.56,148.48,25.1218]
["bitfinex","SOLUSD",1642317622375,4.3450148,148.55,148.48,66.80891907]
["bitfinex","SOLUSD",1642317622572,4.3450148,148.55,148.48,24.8718]
["bitfinex","SOLUSD",1642317622772,10.7580148,148.55,148.48,24.8718]
["bitfinex","SOLUSD",1642317622976,10.7580148,148.55,148.45,94.4]
["bitfinex","SOLUSD",1642317623174,20.8592148,148.55,148.45,94.4]
["bitfinex","SOLUSD",1642317623574,20.8592148,148.55,148.45,139.64549644]
["bitfinex","SOLUSD",1642317625375,0.26,148.54,148.45,139.64549644]
["bitfinex","SOLUSD",1642317625577,10.1028,148.53,148.45,139.64549644]
["bitfinex","SOLUSD",1642317626877,10.1028,148.53,148.46,22.8001]
["bitfinex","SOLUSD",1642317627077,10.1028,148.53,148.45,139.64549644]
["bitfinex","SOLUSD",1642317628678,10.1028,148.53,148.41,23.5367]
["bitfinex","SOLUSD",1642317628878,10.1028,148.53,148.4,1.83405077]
["bitfinex","SOLUSD",1642317628879,9.84,148.52,148.4,1.83405077]
["bitfinex","SOLUSD",1642317629080,10.1062,148.49,148.4,1.83405077]
["bitfinex","SOLUSD",1642317629282,26.6102,148.49,148.4,1.83405077]
["bitfinex","SOLUSD",1642317629681,11.84329304,148.48,148.4,1.83405077]
["bitfinex","SOLUSD",1642317629883,43.5406,148.47,148.4,1.83405077]
["bitfinex","SOLUSD",1642317630085,43.5406,148.47,148.36,3.75209937]
["bitfinex","SOLUSD",1642317630086,45.24137588,148.47,148.36,3.75209937]
["bitfinex","SOLUSD",1642317630483,1.70077588,148.46,148.36,3.75209937]
["bitfinex","SOLUSD",1642317630689,9.84,148.45,148.31,3.75209937]
["bitfinex","SOLUSD",1642317631185,14.4562148,148.41,148.32,42.42266075]
["bitfinex","SOLUSD",1642317632384,14.4562148,148.41,148.32,42.67266075]
["bitfinex","SOLUSD",1642317632582,10.1112,148.41,148.32,109.95266075]
["bitfinex","SOLUSD",1642317632809,19.9494,148.43,148.32,109.95266075]
["bitfinex","SOLUSD",1642317633017,19.9494,148.43,148.33,24.9631]
["bitfinex","SOLUSD",1642317633220,19.9494,148.43,148.33,92.2431]
["bitfinex","SOLUSD",1642317633422,19.9494,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642317633619,9.84,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642317634518,9.84,148.43,148.33,92.4931]
["bitfinex","SOLUSD",1642317634720,9.84,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642317636023,9.84,148.47,148.34,8.19759649]
["bitfinex","SOLUSD",1642317636224,9.84,148.51,148.35,9.84]
["bitfinex","SOLUSD",1642317636424,9.84,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642317636622,9.84,148.51,148.36,10.1]
["bitfinex","SOLUSD",1642317636824,11.36652027,148.5,148.37,104.61689732]
["bitfinex","SOLUSD",1642317637027,11.36652027,148.5,148.39,67.28]
["bitfinex","SOLUSD",1642317637424,21.47132027,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642317637624,0.26,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642317637823,0.26,148.49,148.38,46.5064]
["bitfinex","SOLUSD",1642317638224,0.26,148.49,148.38,46.7564]
["bitfinex","SOLUSD",1642317638825,11.36652027,148.5,148.38,46.7564]
["bitfinex","SOLUSD",1642317639026,11.36652027,148.5,148.38,53.1414]
["bitfinex","SOLUSD",1642317639326,11.36652027,148.5,148.38,59.1414]
["bitfinex","SOLUSD",1642317639828,11.36652027,148.5,148.39,67.54]
["bitfinex","SOLUSD",1642317640227,11.36652027,148.5,148.39,67.79]
["bitfinex","SOLUSD",1642317640627,11.36652027,148.5,148.4,24.1615]
["bitfinex","SOLUSD",1642317640929,11.36652027,148.5,148.4,91.6915]
["bitfinex","SOLUSD",1642317641328,11.36652027,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642317641527,0.26,148.49,148.4,91.6915]
["bitfinex","SOLUSD",1642317642331,11.36652027,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642317642534,9.84,148.51,148.41,0.26]
["bitfinex","SOLUSD",1642317642731,9.84,148.54,148.41,0.26]
["bitfinex","SOLUSD",1642317643035,9.84,148.56,148.42,67.28]
["bitfinex","SOLUSD",1642317643331,9.84,148.56,148.44,67.28]
["bitfinex","SOLUSD",1642317643533,9.84,148.56,148.44,111.09204288]
["bitfinex","SOLUSD",1642317643534,12.60443023,148.55,148.44,111.09204288]
["bitfinex","SOLUSD",1642317643731,12.60443023,148.55,148.44,111.34204288]
["bitfinex","SOLUSD",1642317643932,0.26,148.54,148.44,111.09204288]
["bitfinex","SOLUSD",1642317644336,0.26,148.54,148.44,67.53]
["bitfinex","SOLUSD",1642317645431,10.3619,148.54,148.44,114.45346873]
["bitfinex","SOLUSD",1642317646137,10.3619,148.54,148.44,67.53]
["bitfinex","SOLUSD",1642317647232,10.3619,148.54,148.44,106.92830655]
["bitfinex","SOLUSD",1642317647734,10.1019,148.54,148.44,106.92830655]
["bitfinex","SOLUSD",1642317648333,12.60443023,148.55,148.45,0.26]
["bitfinex","SOLUSD",1642317648534,12.60443023,148.55,148.45,92.3851]
["bitfinex","SOLUSD",1642317648933,12.60443023,148.55,148.45,92.6351]
["bitfinex","SOLUSD",1642317651439,0.26,148.54,148.45,92.6351]
["bitfinex","SOLUSD",1642317652064,10.3619,148.54,148.45,24.8451]
["bitfinex","SOLUSD",1642317652264,1.70077588,148.53,148.45,24.8451]
["bitfinex","SOLUSD",1642317652463,0.26,148.54,148.45,24.8451]
["bitfinex","SOLUSD",1642317652665,14.30520611,148.55,148.45,24.8451]
["bitfinex","SOLUSD",1642317652964,9.84,148.56,148.45,24.8451]
["bitfinex","SOLUSD",1642317653163,19.9385,148.59,148.45,24.8451]
["bitfinex","SOLUSD",1642317653366,10.0985,148.59,148.46,77.12]
["bitfinex","SOLUSD",1642317653767,10.0985,148.59,148.47,0.26]
["bitfinex","SOLUSD",1642317653965,14.07103397,148.59,148.48,37.89620298]
["bitfinex","SOLUSD",1642317654264,14.07103397,148.59,148.49,92.27]
["bitfinex","SOLUSD",1642317654464,14.07103397,148.59,148.49,92.78]
["bitfinex","SOLUSD",1642317655265,0.26,148.58,148.49,92.78]
["bitfinex","SOLUSD",1642317655465,0.26,148.58,148.49,92.52]
["bitfinex","SOLUSD",1642317656271,10.3593,148.58,148.49,92.52]
["bitfinex","SOLUSD",1642317656468,10.3593,148.58,148.49,92.27]
["bitfinex","SOLUSD",1642317656666,10.3593,148.58,148.49,24.99]
["bitfinex","SOLUSD",1642317657267,10.3593,148.58,148.49,25.24]
["bitfinex","SOLUSD",1642317657467,10.3593,148.58,148.49,31.24]
["bitfinex","SOLUSD",1642317657967,0.26,148.58,148.5,0.26]
["bitfinex","SOLUSD",1642317658969,0.26,148.58,148.5,67.54]
["bitfinex","SOLUSD",1642317659166,0.26,148.58,148.49,25.24]
["bitfinex","SOLUSD",1642317659967,0.26,148.58,148.49,92.52]
["bitfinex","SOLUSD",1642317660572,10.3591,148.58,148.49,92.27]
["bitfinex","SOLUSD",1642317660770,10.3591,148.58,148.49,92.52]
["bitfinex","SOLUSD",1642317663371,10.3591,148.58,148.49,24.99]
["bitfinex","SOLUSD",1642317665374,21.89987588,148.58,148.43,127.244]
["bitfinex","SOLUSD",1642317665574,21.89987588,148.58,148.44,24.2198]
["bitfinex","SOLUSD",1642317666176,21.89987588,148.58,148.44,65.38887015]
["bitfinex","SOLUSD",1642317669485,21.89987588,148.58,148.44,65.63887015]
["bitfinex","SOLUSD",1642317672085,21.63987588,148.58,148.45,67.28]
["bitfinex","SOLUSD",1642317672283,19.9391,148.58,148.45,67.54]
["bitfinex","SOLUSD",1642317672482,19.9391,148.58,148.46,22.6837]
["bitfinex","SOLUSD",1642317672681,9.84,148.58,148.46,30.8527]
["bitfinex","SOLUSD",1642317672881,9.84,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642317673082,9.84,148.58,148.47,67.54]
["bitfinex","SOLUSD",1642317673282,9.84,148.58,148.47,67.79]
["bitfinex","SOLUSD",1642317673482,14.07103397,148.59,148.47,67.79]
["bitfinex","SOLUSD",1642317673685,24.16943397,148.59,148.48,23.5264]
["bitfinex","SOLUSD",1642317673885,1.70077588,148.58,148.49,44.86916822]
["bitfinex","SOLUSD",1642317674085,24.16943397,148.59,148.49,44.86916822]
["bitfinex","SOLUSD",1642317674288,24.16943397,148.59,148.49,45.11916822]
["bitfinex","SOLUSD",1642317674485,24.16943397,148.59,148.49,44.86916822]
["bitfinex","SOLUSD",1642317674690,24.16943397,148.59,148.49,45.11916822]
["bitfinex","SOLUSD",1642317675990,0.26,148.58,148.49,45.11916822]
["bitfinex","SOLUSD",1642317676690,1.96077588,148.58,148.49,45.11916822]
["bitfinex","SOLUSD",1642317677092,12.05987588,148.58,148.49,45.11916822]
["bitfinex","SOLUSD",1642317677292,12.05987588,148.58,148.49,0.25]
["bitfinex","SOLUSD",1642317677693,12.05987588,148.58,148.48,23.7764]
["bitfinex","SOLUSD",1642317678222,12.05987588,148.58,148.49,41.37168761]
["bitfinex","SOLUSD",1642317678421,12.05987588,148.58,148.49,41.62168761]
["bitfinex","SOLUSD",1642317680624,12.05987588,148.58,148.49,41.37168761]
["bitfinex","SOLUSD",1642317681828,12.05987588,148.58,148.49,41.62168761]
["bitfinex","SOLUSD",1642317684129,12.05987588,148.58,148.49,41.37168761]
["bitfinex","SOLUSD",1642317686131,10.3591,148.58,148.49,41.37168761]
["bitfinex","SOLUSD",1642317687632,12.05987588,148.58,148.49,41.37168761]
["bitfinex","SOLUSD",1642317691135,12.05987588,148.58,148.48,23.5264]
["bitfinex","SOLUSD",1642317691837,10.3591,148.58,148.49,67.28]
["bitfinex","SOLUSD",1642317692036,10.3591,148.58,148.5,49.62754338]
["bitfinex","SOLUSD",1642317692439,10.0991,148.58,148.5,49.62754338]
["bitfinex","SOLUSD",1642317692637,10.0991,148.58,148.5,72.68334338]
["bitfinex","SOLUSD",1642317696349,0.26,148.57,148.5,72.68334338]
["bitfinex","SOLUSD",1642317697684,13.91198062,148.6,148.51,67.28]
["bitfinex","SOLUSD",1642317697882,3.81428062,148.6,148.51,75.979]
["bitfinex","SOLUSD",1642317698279,3.81428062,148.6,148.51,85.819]
["bitfinex","SOLUSD",1642317698480,3.81428062,148.6,148.52,90.6515]
["bitfinex","SOLUSD",1642317698879,3.81428062,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317699078,11.79876221,148.61,148.53,0.26]
["bitfinex","SOLUSD",1642317700979,0.26,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317701378,0.26,148.6,148.52,90.9015]
["bitfinex","SOLUSD",1642317701579,0.26,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317702581,0.26,148.6,148.52,96.9015]
["bitfinex","SOLUSD",1642317703081,0.26,148.6,148.52,29.6215]
["bitfinex","SOLUSD",1642317703679,0.26,148.6,148.52,96.9015]
["bitfinex","SOLUSD",1642317703881,0.26,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317704382,0.26,148.6,148.52,96.9015]
["bitfinex","SOLUSD",1642317704581,0.26,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317705483,0.26,148.6,148.52,96.6515]
["bitfinex","SOLUSD",1642317705787,0.26,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642317708482,10.0951,148.64,148.53,0.26]
["bitfinex","SOLUSD",1642317709185,14.82994238,148.63,148.53,0.26]
["bitfinex","SOLUSD",1642317709384,14.82994238,148.63,148.52,96.9015]
["bitfinex","SOLUSD",1642317710284,24.92574238,148.63,148.52,96.9015]
["bitfinex","SOLUSD",1642317710983,24.92574238,148.63,148.53,0.26]
["bitfinex","SOLUSD",1642317711885,26.62651826,148.63,148.53,0.26]
["bitfinex","SOLUSD",1642317712083,0.26,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642317712685,1.96077588,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642317712886,1.70077588,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642317713486,24.92574238,148.63,148.53,0.26]
["bitfinex","SOLUSD",1642317714085,0.26,148.62,148.52,96.9015]
["bitfinex","SOLUSD",1642317716589,0.26,148.62,148.52,96.6515]
["bitfinex","SOLUSD",1642317717388,0.26,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642317717590,0.26,148.62,148.52,96.6515]
["bitfinex","SOLUSD",1642317717889,0.26,148.62,148.52,96.9015]
["bitfinex","SOLUSD",1642317718992,24.92574238,148.63,148.52,96.9015]
["bitfinex","SOLUSD",1642317719194,24.92574238,148.63,148.53,0.26]
["bitfinex","SOLUSD",1642317722701,0.26,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642317723931,0.26,148.62,148.52,96.9015]
["bitfinex","SOLUSD",1642317724330,10.3565,148.62,148.52,29.6215]
["bitfinex","SOLUSD",1642317725332,12.05727588,148.62,148.52,29.6215]
["bitfinex","SOLUSD",1642317726931,12.05727588,148.62,148.52,23.6215]
["bitfinex","SOLUSD",1642317728736,15.8715565,148.62,148.52,23.6215]
["bitfinex","SOLUSD",1642317729334,15.6115565,148.62,148.52,23.6215]
["bitfinex","SOLUSD",1642317731738,15.6115565,148.62,148.52,23.3715]
["bitfinex","SOLUSD",1642317731938,10.0979,148.6,148.52,23.3715]
["bitfinex","SOLUSD",1642317732340,1.70077588,148.59,148.52,23.3715]
["bitfinex","SOLUSD",1642317733139,1.35836546,148.58,148.52,23.3715]
["bitfinex","SOLUSD",1642317734438,1.35836546,148.58,148.49,77.12]
["bitfinex","SOLUSD",1642317734641,22.99834134,148.58,148.43,26.75609937]
["bitfinex","SOLUSD",1642317735239,10.77104935,148.57,148.43,3.75209937]
["bitfinex","SOLUSD",1642317735438,9.84,148.56,148.43,3.75209937]
["bitfinex","SOLUSD",1642317735644,17.93477588,148.56,148.43,3.75209937]
["bitfinex","SOLUSD",1642317735841,1.70077588,148.55,148.43,3.75209937]
["bitfinex","SOLUSD",1642317736044,9.84,148.54,148.43,3.75209937]
["bitfinex","SOLUSD",1642317736239,23.68909814,148.53,148.43,3.75209937]
["bitfinex","SOLUSD",1642317736451,23.68909814,148.53,148.43,4.00209937]
["bitfinex","SOLUSD",1642317736639,0.26,148.52,148.43,0.25]
["bitfinex","SOLUSD",1642317736840,0.26,148.52,148.43,0.26]
["bitfinex","SOLUSD",1642317737442,0.26,148.53,148.44,67.28]
["bitfinex","SOLUSD",1642317737840,0.26,148.53,148.44,67.53]
["bitfinex","SOLUSD",1642317738041,35.37617588,148.57,148.44,67.53]
["bitfinex","SOLUSD",1642317738042,9.84,148.56,148.44,67.53]
["bitfinex","SOLUSD",1642317738243,24.53105079,148.55,148.45,0.26]
["bitfinex","SOLUSD",1642317738643,24.53105079,148.55,148.44,0.25]
["bitfinex","SOLUSD",1642317739048,24.53105079,148.55,148.43,114.6675]
["bitfinex","SOLUSD",1642317739745,0.26,148.54,148.43,114.6675]
["bitfinex","SOLUSD",1642317740446,0.26,148.54,148.43,114.9175]
["bitfinex","SOLUSD",1642317740945,0.26,148.54,148.43,47.6375]
["bitfinex","SOLUSD",1642317741344,0.26,148.54,148.43,114.9175]
["bitfinex","SOLUSD",1642317743747,24.53105079,148.55,148.43,114.9175]
["bitfinex","SOLUSD",1642317743947,24.53105079,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642317744149,14.42965079,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642317747753,0.26,148.54,148.44,0.26]
["bitfinex","SOLUSD",1642317751264,0.26,148.54,148.43,124.7575]
["bitfinex","SOLUSD",1642317752663,0.26,148.54,148.44,0.26]
["bitfinex","SOLUSD",1642317755063,14.42965079,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642317756464,0.26,148.54,148.44,0.26]
["bitfinex","SOLUSD",1642317763202,2.17313056,148.54,148.44,0.26]
["bitfinex","SOLUSD",1642317764202,0.26,148.54,148.44,2.14387322]
["bitfinex","SOLUSD",1642317764403,1.91313056,148.55,148.44,2.39387322]
["bitfinex","SOLUSD",1642317764803,1.91313056,148.55,148.45,9.84]
["bitfinex","SOLUSD",1642317765005,1.91313056,148.54,148.45,9.84]
["bitfinex","SOLUSD",1642317765303,1.91313056,148.54,148.48,67.6003183]
["bitfinex","SOLUSD",1642317765505,3.056e-05,148.54,148.5,105.0]
["bitfinex","SOLUSD",1642317765804,3.81428062,148.58,148.51,9.84]
["bitfinex","SOLUSD",1642317766007,3.81428062,148.58,148.51,10.1]
["bitfinex","SOLUSD",1642317766204,3.81428062,148.58,148.51,34.0129]
["bitfinex","SOLUSD",1642317766405,3.81428062,148.58,148.52,39.11153845]
["bitfinex","SOLUSD",1642317766606,11.93707045,148.6,148.52,106.39153845]
["bitfinex","SOLUSD",1642317766809,11.93707045,148.6,148.53,23.3563]
["bitfinex","SOLUSD",1642317767306,11.93707045,148.6,148.53,23.6063]
["bitfinex","SOLUSD",1642317767705,11.93707045,148.6,148.53,23.0963]
["bitfinex","SOLUSD",1642317767906,0.26,148.59,148.53,23.0963]
["bitfinex","SOLUSD",1642317768905,0.26,148.59,148.53,23.3463]
["bitfinex","SOLUSD",1642317772811,11.93707045,148.6,148.54,0.26]
["bitfinex","SOLUSD",1642317776921,10.0958,148.63,148.54,0.26]
["bitfinex","SOLUSD",1642317777222,3.81428062,148.64,148.54,0.26]
["bitfinex","SOLUSD",1642317777420,3.81428062,148.64,148.54,67.54]
["bitfinex","SOLUSD",1642317777621,3.81428062,148.64,148.55,22.7465]
["bitfinex","SOLUSD",1642317777819,3.81428062,148.65,148.56,0.26]
["bitfinex","SOLUSD",1642317778020,14.94030712,148.64,148.56,0.26]
["bitfinex","SOLUSD",1642317778623,14.94030712,148.64,148.57,35.80719144]
["bitfinex","SOLUSD",1642317778821,14.94030712,148.64,148.58,0.26]
["bitfinex","SOLUSD",1642317779521,14.94030712,148.64,148.57,58.45769144]
["bitfinex","SOLUSD",1642317781624,14.94030712,148.64,148.57,22.6505]
["bitfinex","SOLUSD",1642317781823,14.94030712,148.64,148.55,9.84]
["bitfinex","SOLUSD",1642317782624,14.94030712,148.64,148.55,50.05116036]
["bitfinex","SOLUSD",1642317783647,0.26,148.63,148.55,50.05116036]
["bitfinex","SOLUSD",1642317785547,0.26,148.63,148.55,9.84]
["bitfinex","SOLUSD",1642317786351,1.96077588,148.63,148.55,9.84]
["bitfinex","SOLUSD",1642317787151,0.26,148.63,148.55,9.84]
["bitfinex","SOLUSD",1642317787352,25.03550712,148.64,148.55,9.84]
["bitfinex","SOLUSD",1642317788553,25.03550712,148.64,148.55,10.09]
["bitfinex","SOLUSD",1642317788753,25.03550712,148.64,148.55,9.84]
["bitfinex","SOLUSD",1642317789057,25.03550712,148.64,148.55,77.12]
["bitfinex","SOLUSD",1642317789354,14.94030712,148.64,148.56,22.8765]
["bitfinex","SOLUSD",1642317790457,0.26,148.63,148.56,22.8765]
["bitfinex","SOLUSD",1642317793958,18.75458774,148.64,148.56,90.4065]
["bitfinex","SOLUSD",1642317794356,18.75458774,148.64,148.57,0.26]
["bitfinex","SOLUSD",1642317794557,14.94030712,148.64,148.57,0.26]
["bitfinex","SOLUSD",1642317795962,0.26,148.63,148.57,0.26]
["bitfinex","SOLUSD",1642317800865,0.26,148.63,148.56,90.4065]
["bitfinex","SOLUSD",1642317801065,0.26,148.63,148.56,90.1565]
["bitfinex","SOLUSD",1642317802267,0.26,148.63,148.56,67.28]
["bitfinex","SOLUSD",1642317809711,10.3559,148.63,148.56,67.28]
["bitfinex","SOLUSD",1642317809910,10.3559,148.63,148.54,24.562]
["bitfinex","SOLUSD",1642317810109,10.3559,148.63,148.5,9.84]
["bitfinex","SOLUSD",1642317810110,12.05667588,148.63,148.5,9.84]
["bitfinex","SOLUSD",1642317810312,21.89667588,148.63,148.48,19.8029]
["bitfinex","SOLUSD",1642317810511,21.89667588,148.63,148.49,24.075]
["bitfinex","SOLUSD",1642317810711,25.7109565,148.63,148.49,24.075]
["bitfinex","SOLUSD",1642317810918,25.7109565,148.63,148.49,24.325]
["bitfinex","SOLUSD",1642317811112,25.7109565,148.63,148.49,24.075]
["bitfinex","SOLUSD",1642317811913,10.0988,148.59,148.49,24.075]
["bitfinex","SOLUSD",1642317812113,1.24800072,148.58,148.49,24.075]
["bitfinex","SOLUSD",1642317812318,1.24800072,148.58,148.49,24.325]
["bitfinex","SOLUSD",1642317813314,11.34720072,148.58,148.49,24.325]
["bitfinex","SOLUSD",1642317813515,11.34720072,148.58,148.49,24.075]
["bitfinex","SOLUSD",1642317815919,0.26,148.57,148.49,24.075]
["bitfinex","SOLUSD",1642317816826,0.26,148.57,148.49,24.325]
["bitfinex","SOLUSD",1642317817019,0.26,148.57,148.49,24.075]
["bitfinex","SOLUSD",1642317822724,0.26,148.57,148.49,91.355]
["bitfinex","SOLUSD",1642317822929,10.098,148.6,148.5,0.26]
["bitfinex","SOLUSD",1642317823425,9.84,148.61,148.5,0.26]
["bitfinex","SOLUSD",1642317824027,16.02405846,148.6,148.5,0.26]
["bitfinex","SOLUSD",1642317827128,0.26,148.59,148.5,0.26]
["bitfinex","SOLUSD",1642317828256,0.26,148.59,148.49,24.325]
["bitfinex","SOLUSD",1642317828662,0.26,148.59,148.5,0.26]
["bitfinex","SOLUSD",1642317830662,13.65428062,148.63,148.5,0.26]
["bitfinex","SOLUSD",1642317831361,12.00087155,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642317833463,22.09737155,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642317834265,0.26,148.61,148.5,0.26]
["bitfinex","SOLUSD",1642317837365,0.26,148.61,148.52,67.28]
["bitfinex","SOLUSD",1642317837564,0.26,148.61,148.53,116.21139547]
["bitfinex","SOLUSD",1642317838065,0.26,148.61,148.53,116.46139547]
["bitfinex","SOLUSD",1642317838266,0.26,148.61,148.54,22.5946]
["bitfinex","SOLUSD",1642317838468,0.26,148.61,148.54,22.8446]
["bitfinex","SOLUSD",1642317839067,0.26,148.61,148.54,22.5946]
["bitfinex","SOLUSD",1642317839466,0.26,148.61,148.54,22.8446]
["bitfinex","SOLUSD",1642317842771,0.26,148.61,148.54,90.1246]
["bitfinex","SOLUSD",1642317842970,3.81428062,148.65,148.54,90.1246]
["bitfinex","SOLUSD",1642317843171,3.81428062,148.65,148.55,0.26]
["bitfinex","SOLUSD",1642317843373,3.81428062,148.65,148.55,10.1]
["bitfinex","SOLUSD",1642317843573,3.81428062,148.65,148.56,67.28]
["bitfinex","SOLUSD",1642317843771,14.99877207,148.64,148.56,67.28]
["bitfinex","SOLUSD",1642317843970,14.99877207,148.64,148.57,0.26]
["bitfinex","SOLUSD",1642317844369,0.26,148.63,148.57,0.26]
["bitfinex","SOLUSD",1642317844571,0.26,148.63,148.57,91.7189]
["bitfinex","SOLUSD",1642317844771,0.26,148.63,148.58,37.97389077]
["bitfinex","SOLUSD",1642317845472,14.99877207,148.64,148.57,91.7189]
["bitfinex","SOLUSD",1642317845870,14.99877207,148.64,148.57,91.9689]
["bitfinex","SOLUSD",1642317846471,14.99877207,148.64,148.58,48.95545043]
["bitfinex","SOLUSD",1642317846875,0.26,148.63,148.58,49.20545043]
["bitfinex","SOLUSD",1642317847571,0.26,148.63,148.58,48.95545043]
["bitfinex","SOLUSD",1642317847774,0.26,148.63,148.57,91.7189]
["bitfinex","SOLUSD",1642317847972,0.26,148.63,148.57,91.9689]
["bitfinex","SOLUSD",1642317849073,0.26,148.63,148.57,24.4289]
["bitfinex","SOLUSD",1642317849273,0.26,148.63,148.57,24.1789]
["bitfinex","SOLUSD",1642317851881,14.99877207,148.64,148.57,24.4289]
["bitfinex","SOLUSD",1642317853176,14.99877207,148.64,148.57,91.7089]
["bitfinex","SOLUSD",1642317853377,0.26,148.63,148.57,91.7089]
["bitfinex","SOLUSD",1642317853577,0.26,148.63,148.57,24.1789]
["bitfinex","SOLUSD",1642317861887,14.99877207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317865695,0.26,148.63,148.57,24.1789]
["bitfinex","SOLUSD",1642317870524,25.09377207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317874130,0.26,148.63,148.57,24.1789]
["bitfinex","SOLUSD",1642317874930,25.09377207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317876332,0.26,148.63,148.57,24.1789]
["bitfinex","SOLUSD",1642317878534,24.35377207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317880366,14.25877207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317880837,14.25877207,148.64,148.57,24.4289]
["bitfinex","SOLUSD",1642317881136,14.25877207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317881336,14.25877207,148.64,148.57,24.4289]
["bitfinex","SOLUSD",1642317886741,14.25877207,148.64,148.57,24.1789]
["bitfinex","SOLUSD",1642317886941,1.91831466,148.62,148.57,24.1789]
["bitfinex","SOLUSD",1642317887342,1.18953577,148.61,148.57,24.1789]
["bitfinex","SOLUSD",1642317891446,1.91831466,148.62,148.57,24.4289]
["bitfinex","SOLUSD",1642317891645,1.91831466,148.62,148.57,24.1789]
["bitfinex","SOLUSD",1642317892550,11.58820772,148.62,148.57,24.1789]
["bitfinex","SOLUSD",1642317893448,13.50652238,148.62,148.57,24.1789]
["bitfinex","SOLUSD",1642317894352,13.50652238,148.62,148.57,24.4289]
["bitfinex","SOLUSD",1642317898175,1.91831466,148.62,148.57,24.4289]
["bitfinex","SOLUSD",1642317898375,1.91831466,148.62,148.58,0.26]
["bitfinex","SOLUSD",1642317898775,1.91831466,148.62,148.57,91.7089]
["bitfinex","SOLUSD",1642317898976,1.91831466,148.63,148.58,0.26]
["bitfinex","SOLUSD",1642317899174,1.91831466,148.63,148.58,49.79733518]
["bitfinex","SOLUSD",1642317899375,1.91831466,148.63,148.58,50.04733518]
["bitfinex","SOLUSD",1642317899975,1.91831466,148.63,148.59,67.28]
["bitfinex","SOLUSD",1642317900175,1.91831466,148.63,148.59,77.12]
["bitfinex","SOLUSD",1642317900382,3.81428062,148.66,148.62,116.82389431]
["bitfinex","SOLUSD",1642317900778,19.07080659,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642317901778,15.25652597,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642317902177,15.25652597,148.69,148.64,67.28]
["bitfinex","SOLUSD",1642317902985,15.25652597,148.69,148.64,67.53]
["bitfinex","SOLUSD",1642317903182,15.25652597,148.69,148.64,0.25]
["bitfinex","SOLUSD",1642317903382,15.25652597,148.69,148.63,23.4586]
["bitfinex","SOLUSD",1642317903984,15.25652597,148.69,148.63,23.1986]
["bitfinex","SOLUSD",1642317906691,15.25652597,148.69,148.64,67.28]
["bitfinex","SOLUSD",1642317906993,15.25652597,148.69,148.64,67.79]
["bitfinex","SOLUSD",1642317912997,3.81428062,148.75,148.65,9.84]
["bitfinex","SOLUSD",1642317913201,3.81428062,148.75,148.66,67.28]
["bitfinex","SOLUSD",1642317913398,3.81428062,148.75,148.67,9.84]
["bitfinex","SOLUSD",1642317913800,7.63157697,148.78,148.68,67.54]
["bitfinex","SOLUSD",1642317914126,15.22382174,148.77,148.68,112.14999251]
["bitfinex","SOLUSD",1642317914298,15.22382174,148.77,148.68,112.39999251]
["bitfinex","SOLUSD",1642317914505,15.22382174,148.77,148.69,9.84]
["bitfinex","SOLUSD",1642317914703,15.22382174,148.77,148.7,92.0097]
["bitfinex","SOLUSD",1642317914904,15.22382174,148.77,148.7,92.5197]
["bitfinex","SOLUSD",1642317916002,3.81428062,148.82,148.71,58.36386249]
["bitfinex","SOLUSD",1642317916201,3.81428062,148.82,148.72,24.1883]
["bitfinex","SOLUSD",1642317916400,3.81428062,148.82,148.72,24.6983]
["bitfinex","SOLUSD",1642317916603,3.81428062,148.82,148.73,77.12]
["bitfinex","SOLUSD",1642317916802,13.71066532,148.81,148.75,67.28]
["bitfinex","SOLUSD",1642317917004,13.71066532,148.81,148.76,23.228]
["bitfinex","SOLUSD",1642317917405,13.71066532,148.81,148.77,0.26]
["bitfinex","SOLUSD",1642317917602,3.81428062,148.83,148.77,0.26]
["bitfinex","SOLUSD",1642317917804,5.25297326,148.85,148.77,67.54]
["bitfinex","SOLUSD",1642317918003,3.81428062,148.86,148.79,67.28]
["bitfinex","SOLUSD",1642317918205,3.81428062,148.86,148.79,77.12]
["bitfinex","SOLUSD",1642317918402,3.81428062,148.86,148.8,0.26]
["bitfinex","SOLUSD",1642317918602,12.6033493,148.85,148.8,0.26]
["bitfinex","SOLUSD",1642317921406,12.6033493,148.85,148.79,9.84]
["bitfinex","SOLUSD",1642317921631,12.6033493,148.85,148.77,9.84]
["bitfinex","SOLUSD",1642317922105,12.6033493,148.85,148.77,10.09]
["bitfinex","SOLUSD",1642317924709,12.6033493,148.85,148.77,9.84]
["bitfinex","SOLUSD",1642317924908,24.38502518,148.85,148.77,9.84]
["bitfinex","SOLUSD",1642317926409,24.38502518,148.85,148.74,9.84]
["bitfinex","SOLUSD",1642317926810,24.38502518,148.85,148.74,77.12]
["bitfinex","SOLUSD",1642317927011,24.38502518,148.85,148.75,0.26]
["bitfinex","SOLUSD",1642317927414,22.6842493,148.85,148.75,0.26]
["bitfinex","SOLUSD",1642317930239,22.6842493,148.85,148.75,22.8956]
["bitfinex","SOLUSD",1642317930442,22.6842493,148.85,148.75,23.1456]
["bitfinex","SOLUSD",1642317931741,22.6842493,148.85,148.75,22.8856]
["bitfinex","SOLUSD",1642317931941,22.6842493,148.85,148.75,22.6356]
["bitfinex","SOLUSD",1642317934447,22.6842493,148.85,148.75,22.8856]
["bitfinex","SOLUSD",1642317935344,22.6842493,148.85,148.76,0.26]
["bitfinex","SOLUSD",1642317935549,22.6842493,148.85,148.75,22.8856]
["bitfinex","SOLUSD",1642317937049,22.6842493,148.85,148.75,22.6356]
["bitfinex","SOLUSD",1642317937451,24.38502518,148.85,148.75,22.6356]
["bitfinex","SOLUSD",1642317939255,24.38502518,148.85,148.75,22.8856]
["bitfinex","SOLUSD",1642317939459,24.38502518,148.85,148.75,22.6356]
["bitfinex","SOLUSD",1642317940956,24.38502518,148.85,148.72,34.374]
["bitfinex","SOLUSD",1642317941156,24.38502518,148.85,148.72,34.624]
["bitfinex","SOLUSD",1642317942659,7.63103507,148.84,148.72,34.624]
["bitfinex","SOLUSD",1642317942859,10.083,148.82,148.72,34.624]
["bitfinex","SOLUSD",1642317943059,2.84495854,148.81,148.72,34.624]
["bitfinex","SOLUSD",1642317943461,2.84495854,148.81,148.72,101.904]
["bitfinex","SOLUSD",1642317943662,2.84495854,148.81,148.73,74.05149792]
["bitfinex","SOLUSD",1642317943862,2.84495854,148.81,148.73,148.32749792]
["bitfinex","SOLUSD",1642317944065,3.81428062,148.85,148.73,159.41527871]
["bitfinex","SOLUSD",1642317944263,3.81428062,148.85,148.73,158.16749792]
["bitfinex","SOLUSD",1642317945163,13.79627319,148.84,148.73,158.16749792]
["bitfinex","SOLUSD",1642317947968,13.79627319,148.84,148.74,1.24778079]
["bitfinex","SOLUSD",1642317948166,13.79627319,148.84,148.76,67.28]
["bitfinex","SOLUSD",1642317948367,13.79627319,148.84,148.77,45.84557692]
["bitfinex","SOLUSD",1642317948767,13.79627319,148.84,148.77,46.09557692]
["bitfinex","SOLUSD",1642317949067,13.79627319,148.84,148.77,113.37557692]
["bitfinex","SOLUSD",1642317952375,13.79627319,148.84,148.77,113.11557692]
["bitfinex","SOLUSD",1642317953775,13.79627319,148.84,148.78,0.26]
["bitfinex","SOLUSD",1642317957705,13.79627319,148.84,148.77,24.9118]
["bitfinex","SOLUSD",1642317958710,13.79627319,148.84,148.77,0.25]
["bitfinex","SOLUSD",1642317958907,13.79627319,148.84,148.72,35.87178079]
["bitfinex","SOLUSD",1642317959709,13.79627319,148.84,148.73,67.28]
["bitfinex","SOLUSD",1642317959908,13.79627319,148.84,148.74,107.3119417]
["bitfinex","SOLUSD",1642317960112,13.79627319,148.84,148.75,22.6833]
["bitfinex","SOLUSD",1642317960409,13.79627319,148.84,148.75,22.9333]
["bitfinex","SOLUSD",1642317962715,23.87777319,148.84,148.75,22.9333]
["bitfinex","SOLUSD",1642317967920,27.69205381,148.84,148.75,22.9333]
["bitfinex","SOLUSD",1642317968220,27.69205381,148.84,148.75,60.5943365]
["bitfinex","SOLUSD",1642317969122,17.61055381,148.84,148.75,60.5943365]
["bitfinex","SOLUSD",1642317969318,3.81428062,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642317970321,15.7835513,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642317970517,11.96927068,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642317974521,11.96927068,148.84,148.75,143.7143365]
["bitfinex","SOLUSD",1642317976329,11.96927068,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642317977130,11.96927068,148.84,148.75,76.1843365]
["bitfinex","SOLUSD",1642317977530,11.96927068,148.84,148.75,143.4643365]
["bitfinex","SOLUSD",1642317977730,11.96927068,148.84,148.75,137.4643365]
["bitfinex","SOLUSD",1642317977936,11.96927068,148.84,148.75,70.1843365]
["bitfinex","SOLUSD",1642317978131,11.96927068,148.84,148.75,76.1843365]
["bitfinex","SOLUSD",1642317978433,11.96927068,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642317978831,11.96927068,148.84,148.75,38.5233]
["bitfinex","SOLUSD",1642317979032,11.96927068,148.84,148.75,38.7733]
["bitfinex","SOLUSD",1642317979531,11.96927068,148.84,148.75,38.5233]
["bitfinex","SOLUSD",1642317979731,11.96927068,148.84,148.75,32.5233]
["bitfinex","SOLUSD",1642317980330,22.05077068,148.84,148.75,32.5233]
["bitfinex","SOLUSD",1642317980533,25.8650513,148.84,148.75,32.5233]
["bitfinex","SOLUSD",1642317980733,25.8650513,148.84,148.75,32.7733]
["bitfinex","SOLUSD",1642317980935,25.8650513,148.84,148.75,32.5233]
["bitfinex","SOLUSD",1642317981336,35.58482718,148.84,148.75,9.84]
["bitfinex","SOLUSD",1642317981535,35.58482718,148.84,148.72,48.1774]
["bitfinex","SOLUSD",1642317982257,3.81428062,148.82,148.72,48.1774]
["bitfinex","SOLUSD",1642317982457,3.47903716,148.81,148.72,48.1774]
["bitfinex","SOLUSD",1642317982657,3.47903716,148.81,148.72,48.4274]
["bitfinex","SOLUSD",1642317983658,3.47903716,148.81,148.72,91.6173026]
["bitfinex","SOLUSD",1642317984360,3.47903716,148.81,148.72,48.4274]
["bitfinex","SOLUSD",1642317984960,3.47903716,148.81,148.72,48.1774]
["bitfinex","SOLUSD",1642317986063,3.47903716,148.81,148.72,48.4274]
["bitfinex","SOLUSD",1642317986761,3.47903716,148.81,148.73,39.34789419]
["bitfinex","SOLUSD",1642317986960,3.47903716,148.81,148.74,23.7524]
["bitfinex","SOLUSD",1642317993968,3.47903716,148.81,148.75,37.04461905]
["bitfinex","SOLUSD",1642317994968,3.47903716,148.81,148.74,23.7524]
["bitfinex","SOLUSD",1642317997169,3.47903716,148.81,148.75,36.69125033]
["bitfinex","SOLUSD",1642317997569,13.89598062,148.84,148.75,36.69125033]
["bitfinex","SOLUSD",1642317997770,13.89598062,148.84,148.76,23.6521]
["bitfinex","SOLUSD",1642317998372,10.0817,148.84,148.76,23.6521]
["bitfinex","SOLUSD",1642317998570,13.88928891,148.83,148.76,23.6521]
["bitfinex","SOLUSD",1642317999973,13.88928891,148.83,148.77,0.26]
["bitfinex","SOLUSD",1642318000279,3.81428062,148.85,148.77,0.26]
["bitfinex","SOLUSD",1642318000675,3.81428062,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642318000976,3.81428062,148.86,148.77,67.54]
["bitfinex","SOLUSD",1642318001176,3.81428062,148.86,148.78,40.44294235]
["bitfinex","SOLUSD",1642318001379,3.81428062,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642318001577,19.19820702,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642318001976,19.19820702,148.87,148.79,24.3681]
["bitfinex","SOLUSD",1642318002177,3.81428062,148.87,148.79,24.3681]
["bitfinex","SOLUSD",1642318002378,3.81428062,148.87,148.79,24.6181]
["bitfinex","SOLUSD",1642318002578,3.81428062,148.88,148.8,67.28]
["bitfinex","SOLUSD",1642318002980,3.81428062,148.88,148.81,0.26]
["bitfinex","SOLUSD",1642318003178,3.81428062,148.88,148.8,0.25]
["bitfinex","SOLUSD",1642318003179,15.36281846,148.87,148.8,0.25]
["bitfinex","SOLUSD",1642318003378,15.36281846,148.87,148.8,24.3627]
["bitfinex","SOLUSD",1642318003578,15.36281846,148.87,148.81,39.15378669]
["bitfinex","SOLUSD",1642318003778,15.36281846,148.87,148.8,24.1127]
["bitfinex","SOLUSD",1642318004779,15.36281846,148.87,148.8,71.82918273]
["bitfinex","SOLUSD",1642318005382,15.36281846,148.87,148.81,0.26]
["bitfinex","SOLUSD",1642318007079,3.81428062,148.89,148.81,67.54]
["bitfinex","SOLUSD",1642318007283,3.81428062,148.89,148.81,77.38]
["bitfinex","SOLUSD",1642318007480,3.81428062,148.89,148.81,77.63]
["bitfinex","SOLUSD",1642318007680,3.81428062,148.89,148.81,83.63]
["bitfinex","SOLUSD",1642318007880,3.81428062,148.92,148.81,83.63]
["bitfinex","SOLUSD",1642318008081,13.83093351,148.91,148.84,48.31738781]
["bitfinex","SOLUSD",1642318008483,13.83093351,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642318011086,13.83093351,148.91,148.84,72.40748781]
["bitfinex","SOLUSD",1642318012188,13.83093351,148.91,148.84,24.0901]
["bitfinex","SOLUSD",1642318015418,13.83093351,148.91,148.84,23.8401]
["bitfinex","SOLUSD",1642318020825,13.83093351,148.91,148.84,24.0901]
["bitfinex","SOLUSD",1642318021427,13.83093351,148.91,148.84,23.8401]
["bitfinex","SOLUSD",1642318022729,15.73364618,148.91,148.84,23.8401]
["bitfinex","SOLUSD",1642318023129,15.73364618,148.91,148.82,40.35574857]
["bitfinex","SOLUSD",1642318023328,15.73364618,148.91,148.82,40.60574857]
["bitfinex","SOLUSD",1642318023735,15.73364618,148.91,148.83,0.26]
["bitfinex","SOLUSD",1642318023736,1.90271267,148.9,148.83,0.26]
["bitfinex","SOLUSD",1642318024531,1.90271267,148.9,148.83,23.0528]
["bitfinex","SOLUSD",1642318025132,1.90271267,148.9,148.83,23.3028]
["bitfinex","SOLUSD",1642318025532,1.90271267,148.88,148.83,23.3028]
["bitfinex","SOLUSD",1642318025735,3.520087,148.88,148.83,23.3028]
["bitfinex","SOLUSD",1642318026132,1.90271267,148.88,148.83,23.0528]
["bitfinex","SOLUSD",1642318026732,1.90271267,148.88,148.83,23.3028]
["bitfinex","SOLUSD",1642318027134,13.93743059,148.88,148.83,23.3028]
["bitfinex","SOLUSD",1642318027534,13.93743059,148.88,148.83,22.7928]
["bitfinex","SOLUSD",1642318028141,13.93743059,148.88,148.78,9.84]
["bitfinex","SOLUSD",1642318028142,1.90271267,148.87,148.78,9.84]
["bitfinex","SOLUSD",1642318028336,1.90271267,148.87,148.78,10.09]
["bitfinex","SOLUSD",1642318028537,1.90271267,148.87,148.79,43.1011263]
["bitfinex","SOLUSD",1642318028738,1.90271267,148.86,148.79,43.1011263]
["bitfinex","SOLUSD",1642318028940,1.90271267,148.86,148.79,43.3511263]
["bitfinex","SOLUSD",1642318029139,1.90271267,148.86,148.79,43.1011263]
["bitfinex","SOLUSD",1642318029341,1.90271267,148.86,148.78,9.84]
["bitfinex","SOLUSD",1642318029540,1.90271267,148.86,148.79,23.033]
["bitfinex","SOLUSD",1642318030343,1.90271267,148.84,148.79,23.033]
["bitfinex","SOLUSD",1642318030744,1.90271267,148.84,148.78,46.9877609]
["bitfinex","SOLUSD",1642318030945,3.41358992,148.83,148.78,46.9877609]
["bitfinex","SOLUSD",1642318033347,3.41358992,148.83,148.78,9.84]
["bitfinex","SOLUSD",1642318037489,3.41358992,148.83,148.75,146.80961817]
["bitfinex","SOLUSD",1642318037690,3.41358992,148.83,148.76,0.26]
["bitfinex","SOLUSD",1642318047498,3.41358992,148.83,148.75,32.6733]
["bitfinex","SOLUSD",1642318047702,3.41358992,148.83,148.73,23.628]
["bitfinex","SOLUSD",1642318047703,5.1143658,148.83,148.73,9.84]
["bitfinex","SOLUSD",1642318048499,5.1143658,148.83,148.73,46.18632565]
["bitfinex","SOLUSD",1642318048899,1.90271267,148.81,148.73,46.18632565]
["bitfinex","SOLUSD",1642318049100,11.98611267,148.81,148.73,46.18632565]
["bitfinex","SOLUSD",1642318051202,11.98611267,148.81,148.73,9.84]
["bitfinex","SOLUSD",1642318052805,1.90271267,148.81,148.73,77.37]
["bitfinex","SOLUSD",1642318053002,1.90271267,148.81,148.74,0.26]
["bitfinex","SOLUSD",1642318053203,1.90271267,148.81,148.75,9.84]
["bitfinex","SOLUSD",1642318053402,1.90271267,148.81,148.76,0.26]
["bitfinex","SOLUSD",1642318053605,1.90271267,148.81,148.76,48.51011038]
["bitfinex","SOLUSD",1642318053801,3.81428062,148.84,148.76,48.51011038]
["bitfinex","SOLUSD",1642318053802,1.90271267,148.85,148.76,48.51011038]
["bitfinex","SOLUSD",1642318054002,1.90271267,148.85,148.77,23.4575]
["bitfinex","SOLUSD",1642318054402,11.98371267,148.85,148.77,23.7075]
["bitfinex","SOLUSD",1642318059008,1.90271267,148.84,148.77,23.7075]
["bitfinex","SOLUSD",1642318061809,1.90271267,148.84,148.77,23.4575]
["bitfinex","SOLUSD",1642318063709,1.90271267,148.84,148.77,23.7075]
["bitfinex","SOLUSD",1642318064912,1.90271267,148.84,148.77,23.4575]
["bitfinex","SOLUSD",1642318065112,1.90271267,148.84,148.77,23.7075]
["bitfinex","SOLUSD",1642318068875,1.90271267,148.85,148.78,0.26]
["bitfinex","SOLUSD",1642318069674,1.90271267,148.85,148.77,23.7075]
["bitfinex","SOLUSD",1642318072902,1.90271267,148.85,148.77,23.4575]
["bitfinex","SOLUSD",1642318073103,11.98361267,148.85,148.74,23.5305]
["bitfinex","SOLUSD",1642318074506,11.98561267,148.82,148.74,23.5305]
["bitfinex","SOLUSD",1642318075108,0.95927488,148.81,148.74,23.5305]
["bitfinex","SOLUSD",1642318077710,2.86198755,148.81,148.74,23.5305]
["bitfinex","SOLUSD",1642318080110,12.94568755,148.81,148.74,23.5305]
["bitfinex","SOLUSD",1642318080715,12.94568755,148.81,148.72,24.2481]
["bitfinex","SOLUSD",1642318080912,12.94568755,148.81,148.72,24.4981]
["bitfinex","SOLUSD",1642318086722,12.94568755,148.81,148.72,24.2481]
["bitfinex","SOLUSD",1642318087522,1.90271267,148.8,148.72,24.2481]
["bitfinex","SOLUSD",1642318087719,10.0847,148.79,148.72,24.2481]
["bitfinex","SOLUSD",1642318095626,10.0847,148.79,148.72,24.4981]
["bitfinex","SOLUSD",1642318096026,1.90271267,148.8,148.72,24.4981]
["bitfinex","SOLUSD",1642318097526,12.94578755,148.81,148.72,24.4981]
["bitfinex","SOLUSD",1642318098326,12.94578755,148.81,148.72,24.2481]
["bitfinex","SOLUSD",1642318099828,1.90271267,148.8,148.72,24.2481]
["bitfinex","SOLUSD",1642318100029,11.98721267,148.8,148.72,24.2481]
["bitfinex","SOLUSD",1642318100833,1.90271267,148.79,148.72,24.2481]
["bitfinex","SOLUSD",1642318101434,11.98781267,148.79,148.68,34.6053]
["bitfinex","SOLUSD",1642318101732,11.98781267,148.79,148.68,34.8553]
["bitfinex","SOLUSD",1642318102333,11.98781267,148.79,148.69,71.09168277]
["bitfinex","SOLUSD",1642318102537,1.90271267,148.78,148.69,71.09168277]
["bitfinex","SOLUSD",1642318102736,1.90271267,148.78,148.69,71.34168277]
["bitfinex","SOLUSD",1642318102935,11.98841267,148.78,148.69,71.34168277]
["bitfinex","SOLUSD",1642318115293,11.98841267,148.78,148.69,81.18168277]
["bitfinex","SOLUSD",1642318117822,11.98841267,148.78,148.69,23.0171]
["bitfinex","SOLUSD",1642318118725,1.90271267,148.76,148.7,49.31123674]
["bitfinex","SOLUSD",1642318118923,1.90271267,148.76,148.71,23.0881]
["bitfinex","SOLUSD",1642318119323,1.90271267,148.76,148.71,23.3381]
["bitfinex","SOLUSD",1642318119723,1.90271267,148.77,148.71,23.3381]
["bitfinex","SOLUSD",1642318120323,11.98841267,148.78,148.71,23.3381]
["bitfinex","SOLUSD",1642318122226,1.90271267,148.78,148.71,23.3381]
["bitfinex","SOLUSD",1642318126533,11.98831267,148.78,148.71,23.3381]
["bitfinex","SOLUSD",1642318127232,11.98831267,148.78,148.71,23.0881]
["bitfinex","SOLUSD",1642318127435,11.98831267,148.78,148.68,26.53657027]
["bitfinex","SOLUSD",1642318127634,11.98831267,148.78,148.68,26.78657027]
["bitfinex","SOLUSD",1642318128235,11.98831267,148.78,148.68,73.93483756]
["bitfinex","SOLUSD",1642318128634,11.38539542,148.76,148.68,72.16356729]
["bitfinex","SOLUSD",1642318128932,11.38539542,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318131638,21.47239542,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318133443,23.37510809,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318135244,21.47239542,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318140074,23.37510809,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318141574,21.47239542,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318143176,23.37510809,148.76,148.69,23.7114]
["bitfinex","SOLUSD",1642318143678,23.37510809,148.76,148.68,24.7653]
["bitfinex","SOLUSD",1642318143679,23.37510809,148.76,148.65,106.01127027]
["bitfinex","SOLUSD",1642318143879,11.54077588,148.75,148.65,1.77127027]
["bitfinex","SOLUSD",1642318144081,10.0931,148.72,148.65,7.027e-05]
["bitfinex","SOLUSD",1642318144280,9.84,148.71,148.65,7.027e-05]
["bitfinex","SOLUSD",1642318144479,4.06291242,148.7,148.65,7.027e-05]
["bitfinex","SOLUSD",1642318144677,9.84,148.69,148.65,7.027e-05]
["bitfinex","SOLUSD",1642318144976,17.393,148.69,148.61,3.75209937]
["bitfinex","SOLUSD",1642318145178,17.393,148.69,148.58,38.2282426]
["bitfinex","SOLUSD",1642318145377,17.393,148.69,148.59,24.39]
["bitfinex","SOLUSD",1642318146278,9.84,148.69,148.59,24.39]
["bitfinex","SOLUSD",1642318146478,9.84,148.69,148.6,67.28]
["bitfinex","SOLUSD",1642318146678,7.32576402,148.74,148.61,9.84]
["bitfinex","SOLUSD",1642318146880,3.81428062,148.74,148.61,10.35]
["bitfinex","SOLUSD",1642318147083,9.84,148.73,148.62,67.28]
["bitfinex","SOLUSD",1642318147281,14.24807747,148.72,148.63,47.89222457]
["bitfinex","SOLUSD",1642318147484,14.24807747,148.72,148.63,48.15222457]
["bitfinex","SOLUSD",1642318147881,14.24807747,148.72,148.63,47.89222457]
["bitfinex","SOLUSD",1642318148083,14.24807747,148.72,148.64,23.8451]
["bitfinex","SOLUSD",1642318151586,24.33767747,148.72,148.64,23.8451]
["bitfinex","SOLUSD",1642318151788,9.84,148.71,148.64,23.8451]
["bitfinex","SOLUSD",1642318153388,19.9305,148.71,148.64,23.8451]
["bitfinex","SOLUSD",1642318158294,21.63127588,148.71,148.64,23.8451]
["bitfinex","SOLUSD",1642318162198,22.72469438,148.71,148.64,23.8451]
["bitfinex","SOLUSD",1642318163496,21.0239185,148.71,148.64,23.8451]
["bitfinex","SOLUSD",1642318163694,21.0239185,148.71,148.59,49.39487457]
["bitfinex","SOLUSD",1642318163896,21.0239185,148.71,148.6,24.3226]
["bitfinex","SOLUSD",1642318164295,21.0239185,148.71,148.6,24.5726]
["bitfinex","SOLUSD",1642318167197,22.72469438,148.71,148.6,24.5726]
["bitfinex","SOLUSD",1642318167398,22.72469438,148.71,148.6,24.3226]
["bitfinex","SOLUSD",1642318172801,22.72469438,148.71,148.57,117.9794]
["bitfinex","SOLUSD",1642318173001,122.97,148.7,148.57,94.4]
["bitfinex","SOLUSD",1642318173204,10.0963,148.67,148.57,94.4]
["bitfinex","SOLUSD",1642318173403,9.84,148.66,148.57,94.4]
["bitfinex","SOLUSD",1642318173603,11.54077588,148.66,148.57,94.4]
["bitfinex","SOLUSD",1642318173801,1.20023037,148.65,148.53,40.00272751]
["bitfinex","SOLUSD",1642318174002,9.84,148.64,148.51,94.4]
["bitfinex","SOLUSD",1642318174201,11.54077588,148.64,148.51,94.4]
["bitfinex","SOLUSD",1642318174402,21.63687588,148.64,148.51,94.4]
["bitfinex","SOLUSD",1642318174803,21.63687588,148.64,148.52,23.7685]
["bitfinex","SOLUSD",1642318175103,21.63687588,148.64,148.52,73.95581843]
["bitfinex","SOLUSD",1642318175305,21.63687588,148.64,148.52,74.20581843]
["bitfinex","SOLUSD",1642318176305,19.9361,148.64,148.52,74.20581843]
["bitfinex","SOLUSD",1642318184911,19.9361,148.64,148.52,73.95581843]
["bitfinex","SOLUSD",1642318186911,19.9361,148.64,148.52,23.7685]
["bitfinex","SOLUSD",1642318187112,1.70077588,148.63,148.52,23.7685]
["bitfinex","SOLUSD",1642318187315,10.0991,148.6,148.52,23.7685]
["bitfinex","SOLUSD",1642318188012,13.13134384,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318189516,10.0999,148.57,148.52,23.7685]
["bitfinex","SOLUSD",1642318193517,19.9786,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318193717,0.04,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318194417,0.04,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318195320,0.04,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318196721,0.04,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318197621,0.04,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318198024,0.04,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318198922,0.04,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642318199122,0.04,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318201326,0.04,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318204530,10.1385,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318205832,10.1385,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318206333,0.04,148.59,148.52,23.7685]
["bitfinex","SOLUSD",1642318206760,0.04,148.59,148.52,24.0185]
["bitfinex","SOLUSD",1642318206956,0.04,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642318209457,5.58523785,148.56,148.53,0.26]
["bitfinex","SOLUSD",1642318209657,11.1704757,148.56,148.53,0.26]
["bitfinex","SOLUSD",1642318212459,11.1904757,148.56,148.53,0.26]
["bitfinex","SOLUSD",1642318212662,9.84,148.65,148.54,90.0]
["bitfinex","SOLUSD",1642318212860,3.81428062,148.68,148.55,77.69283807]
["bitfinex","SOLUSD",1642318213060,3.81428062,148.69,148.56,24.3989]
["bitfinex","SOLUSD",1642318213261,3.81428062,148.69,148.56,48.2006]
["bitfinex","SOLUSD",1642318213464,3.81428062,148.69,148.57,0.26]
["bitfinex","SOLUSD",1642318213661,20.08712378,148.68,148.57,54.64724774]
["bitfinex","SOLUSD",1642318213861,20.08712378,148.68,148.58,24.5202]
["bitfinex","SOLUSD",1642318214063,20.08712378,148.68,148.58,30.0352]
["bitfinex","SOLUSD",1642318214260,9.84,148.71,148.59,0.26]
["bitfinex","SOLUSD",1642318214466,13.90328062,148.73,148.59,10.1]
["bitfinex","SOLUSD",1642318214870,13.90328062,148.73,148.59,10.35]
["bitfinex","SOLUSD",1642318215066,13.80928062,148.73,148.59,10.35]
["bitfinex","SOLUSD",1642318215269,24.62448586,148.72,148.6,70.78504884]
["bitfinex","SOLUSD",1642318215467,24.62448586,148.72,148.61,0.26]
["bitfinex","SOLUSD",1642318216067,34.71428586,148.72,148.61,0.26]
["bitfinex","SOLUSD",1642318216269,34.71428586,148.72,148.6,71.03504884]
["bitfinex","SOLUSD",1642318216468,34.71428586,148.72,148.61,0.26]
["bitfinex","SOLUSD",1642318216673,34.71428586,148.72,148.6,71.03504884]
["bitfinex","SOLUSD",1642318217474,0.02,148.71,148.6,71.03504884]
["bitfinex","SOLUSD",1642318217672,0.02,148.71,148.61,0.26]
["bitfinex","SOLUSD",1642318218474,0.02,148.71,148.6,71.03504884]
["bitfinex","SOLUSD",1642318218875,0.02,148.71,148.61,0.26]
["bitfinex","SOLUSD",1642318219172,0.02,148.71,148.61,8.539]
["bitfinex","SOLUSD",1642318219374,0.02,148.71,148.61,8.789]
["bitfinex","SOLUSD",1642318220174,0.02,148.71,148.61,8.529]
["bitfinex","SOLUSD",1642318220377,0.02,148.71,148.61,0.25]
["bitfinex","SOLUSD",1642318220776,0.02,148.71,148.61,24.4569]
["bitfinex","SOLUSD",1642318220976,0.02,148.71,148.61,24.7069]
["bitfinex","SOLUSD",1642318221177,0.02,148.71,148.61,32.1019]
["bitfinex","SOLUSD",1642318221376,0.02,148.71,148.62,0.26]
["bitfinex","SOLUSD",1642318221775,0.02,148.71,148.63,47.97936762]
["bitfinex","SOLUSD",1642318221982,0.02,148.71,148.64,23.4614]
["bitfinex","SOLUSD",1642318222180,0.02,148.71,148.64,23.7214]
["bitfinex","SOLUSD",1642318222378,0.02,148.71,148.64,23.9714]
["bitfinex","SOLUSD",1642318223580,0.02,148.71,148.64,23.7114]
["bitfinex","SOLUSD",1642318226489,0.02,148.71,148.64,90.9914]
["bitfinex","SOLUSD",1642318226688,0.02,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642318232288,0.02,148.71,148.65,10.1]
["bitfinex","SOLUSD",1642318232488,0.02,148.71,148.67,42.08522112]
["bitfinex","SOLUSD",1642318232690,0.02,148.71,148.68,23.0038]
["bitfinex","SOLUSD",1642318232891,0.02,148.71,148.68,23.5138]
["bitfinex","SOLUSD",1642318233520,0.02,148.71,148.68,90.7938]
["bitfinex","SOLUSD",1642318233723,0.02,148.71,148.68,96.8868]
["bitfinex","SOLUSD",1642318234326,0.02,148.71,148.68,106.7268]
["bitfinex","SOLUSD",1642318240127,0.02,148.71,148.68,112.7268]
["bitfinex","SOLUSD",1642318240526,0.02,148.71,148.68,113.9735214]
["bitfinex","SOLUSD",1642318240930,1.10201166,148.83,148.68,113.9735214]
["bitfinex","SOLUSD",1642318241728,1.10201166,148.83,148.69,24.7508]
["bitfinex","SOLUSD",1642318241928,19.94587272,148.84,148.71,47.51884694]
["bitfinex","SOLUSD",1642318242129,19.94587272,148.84,148.72,67.28]
["bitfinex","SOLUSD",1642318242328,19.94587272,148.84,148.72,73.79]
["bitfinex","SOLUSD",1642318242634,19.94587272,148.84,148.72,77.63]
["bitfinex","SOLUSD",1642318242828,30.09637326,148.87,148.74,67.28]
["bitfinex","SOLUSD",1642318243028,30.09637326,148.87,148.76,67.28]
["bitfinex","SOLUSD",1642318243228,24.8434,148.87,148.77,23.7013]
["bitfinex","SOLUSD",1642318243428,24.8434,148.87,148.77,24.2113]
["bitfinex","SOLUSD",1642318243828,20.9328953,148.86,148.78,36.89062147]
["bitfinex","SOLUSD",1642318244228,20.9328953,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642318245128,20.9328953,148.86,148.78,36.89062147]
["bitfinex","SOLUSD",1642318245330,20.9328953,148.86,148.75,9.84]
["bitfinex","SOLUSD",1642318245540,31.0130953,148.86,148.77,10.0]
["bitfinex","SOLUSD",1642318247231,31.0130953,148.86,148.76,66.77754994]
["bitfinex","SOLUSD",1642318249331,31.0130953,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642318250734,20.9328953,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642318251137,20.9328953,148.86,148.76,74.31854994]
["bitfinex","SOLUSD",1642318251337,20.9328953,148.86,148.76,74.06854994]
["bitfinex","SOLUSD",1642318251762,20.9328953,148.86,148.77,10.0]
["bitfinex","SOLUSD",1642318252538,31.0132953,148.86,148.77,10.0]
["bitfinex","SOLUSD",1642318252742,31.0132953,148.86,148.76,66.77754994]
["bitfinex","SOLUSD",1642318254646,31.0132953,148.86,148.76,42.13534994]
["bitfinex","SOLUSD",1642318260073,24.8434,148.87,148.76,42.38534994]
["bitfinex","SOLUSD",1642318260275,9.84,148.88,148.77,10.26]
["bitfinex","SOLUSD",1642318260473,5.25297326,148.9,148.77,10.51]
["bitfinex","SOLUSD",1642318260474,15.09297326,148.9,148.77,10.51]
["bitfinex","SOLUSD",1642318260676,3.81732756,148.85,148.78,24.2529]
["bitfinex","SOLUSD",1642318260879,3.81732756,148.85,148.78,24.5029]
["bitfinex","SOLUSD",1642318261078,3.81732756,148.85,148.79,44.59441694]
["bitfinex","SOLUSD",1642318261273,3.81732756,148.85,148.79,44.85441694]
["bitfinex","SOLUSD",1642318261475,23.25487339,148.86,148.79,45.10441694]
["bitfinex","SOLUSD",1642318262176,23.25487339,148.86,148.8,23.1636]
["bitfinex","SOLUSD",1642318263578,23.25487339,148.86,148.79,0.25]
["bitfinex","SOLUSD",1642318263779,23.25487339,148.86,148.78,33.5438]
["bitfinex","SOLUSD",1642318263978,23.25487339,148.86,148.78,33.7938]
["bitfinex","SOLUSD",1642318264180,1.91012435,148.84,148.78,33.7938]
["bitfinex","SOLUSD",1642318264378,1.91012435,148.84,148.78,23.7938]
["bitfinex","SOLUSD",1642318264680,1.91012435,148.84,148.78,23.5438]
["bitfinex","SOLUSD",1642318264978,1.91012435,148.84,148.74,22.9512]
["bitfinex","SOLUSD",1642318265179,1.91012435,148.83,148.75,10.0]
["bitfinex","SOLUSD",1642318265379,3.38391015,148.82,148.75,10.0]
["bitfinex","SOLUSD",1642318265679,1.91012435,148.83,148.75,10.0]
["bitfinex","SOLUSD",1642318265878,1.91012435,148.83,148.76,24.3184]
["bitfinex","SOLUSD",1642318266079,1.91012435,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318266279,1.91012435,148.81,148.76,24.5684]
["bitfinex","SOLUSD",1642318266679,1.91012435,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318266979,24.64727773,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318267183,22.73715338,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318268179,24.64727773,148.81,148.77,41.06489887]
["bitfinex","SOLUSD",1642318268380,1.91012435,148.81,148.77,41.06489887]
["bitfinex","SOLUSD",1642318268581,1.91012435,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318269581,1.91012435,148.8,148.76,24.3184]
["bitfinex","SOLUSD",1642318269982,1.91012435,148.8,148.76,24.5684]
["bitfinex","SOLUSD",1642318270382,28.49430014,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318270985,1.91012435,148.8,148.76,24.3184]
["bitfinex","SOLUSD",1642318271786,1.91012435,148.8,148.76,68.89275791]
["bitfinex","SOLUSD",1642318272286,1.91012435,148.8,148.76,24.3184]
["bitfinex","SOLUSD",1642318272584,28.49430014,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318272785,1.91012435,148.81,148.76,24.3184]
["bitfinex","SOLUSD",1642318273786,25.55971712,148.8,148.76,24.3184]
["bitfinex","SOLUSD",1642318275287,25.55971712,148.8,148.76,60.71780731]
["bitfinex","SOLUSD",1642318276091,1.91012435,148.8,148.76,60.71780731]
["bitfinex","SOLUSD",1642318276388,1.91012435,148.8,148.76,60.96780731]
["bitfinex","SOLUSD",1642318277388,1.91012435,148.8,148.77,0.26]
["bitfinex","SOLUSD",1642318277592,1.91012435,148.8,148.76,60.96780731]
["bitfinex","SOLUSD",1642318277791,1.91012435,148.81,148.76,60.96780731]
["bitfinex","SOLUSD",1642318279394,1.91012435,148.81,148.77,0.26]
["bitfinex","SOLUSD",1642318280392,5.4693728,148.8,148.76,60.71780731]
["bitfinex","SOLUSD",1642318280594,1.91012435,148.81,148.76,60.71780731]
["bitfinex","SOLUSD",1642318281093,1.91012435,148.8,148.76,60.71780731]
["bitfinex","SOLUSD",1642318282502,1.91012435,148.8,148.76,60.96780731]
["bitfinex","SOLUSD",1642318282701,1.91012435,148.8,148.76,60.71780731]
["bitfinex","SOLUSD",1642318282902,1.91012435,148.8,148.76,60.96780731]
["bitfinex","SOLUSD",1642318283500,1.91012435,148.81,148.76,24.5684]
["bitfinex","SOLUSD",1642318287433,1.91012435,148.81,148.76,24.0684]
["bitfinex","SOLUSD",1642318291435,1.91012435,148.81,148.77,49.56419697]
["bitfinex","SOLUSD",1642318292836,1.91012435,148.81,148.77,49.81419697]
["bitfinex","SOLUSD",1642318294039,1.91012435,148.81,148.77,0.25]
["bitfinex","SOLUSD",1642318294239,1.91012435,148.81,148.76,24.0684]
["bitfinex","SOLUSD",1642318295238,1.91012435,148.81,148.76,60.81421292]
["bitfinex","SOLUSD",1642318296039,1.91012435,148.81,148.76,24.0684]
["bitfinex","SOLUSD",1642318296439,1.91012435,148.8,148.76,24.0684]
["bitfinex","SOLUSD",1642318297038,1.91012435,148.8,148.76,72.24836544]
["bitfinex","SOLUSD",1642318298243,1.91012435,148.8,148.77,0.26]
["bitfinex","SOLUSD",1642318299040,1.91012435,148.81,148.77,0.26]
["bitfinex","SOLUSD",1642318299842,1.91012435,148.82,148.77,0.26]
["bitfinex","SOLUSD",1642318300941,1.91012435,148.83,148.77,0.26]
["bitfinex","SOLUSD",1642318301642,1.91012435,148.82,148.77,0.26]
["bitfinex","SOLUSD",1642318302241,1.91012435,148.82,148.77,10.26]
["bitfinex","SOLUSD",1642318302446,1.91012435,148.82,148.78,24.9476]
["bitfinex","SOLUSD",1642318302643,1.91012435,148.82,148.79,46.38125102]
["bitfinex","SOLUSD",1642318302843,1.91012435,148.82,148.79,46.64125102]
["bitfinex","SOLUSD",1642318303043,1.91012435,148.83,148.79,46.64125102]
["bitfinex","SOLUSD",1642318303944,1.91012435,148.83,148.79,46.89125102]
["bitfinex","SOLUSD",1642318304543,1.91012435,148.84,148.79,46.89125102]
["bitfinex","SOLUSD",1642318305143,1.91012435,148.84,148.79,53.53425102]
["bitfinex","SOLUSD",1642318305343,1.91012435,148.84,148.8,19.84]
["bitfinex","SOLUSD",1642318305550,1.91012435,148.84,148.81,67.28]
["bitfinex","SOLUSD",1642318305746,1.91012435,148.84,148.81,67.54]
["bitfinex","SOLUSD",1642318305949,9.08161723,148.89,148.82,64.0]
["bitfinex","SOLUSD",1642318306145,9.08161723,148.89,148.83,36.60743381]
["bitfinex","SOLUSD",1642318306343,5.25297326,148.89,148.83,37.11743381]
["bitfinex","SOLUSD",1642318306643,3.82810055,148.89,148.83,37.11743381]
["bitfinex","SOLUSD",1642318307043,3.82810055,148.89,148.83,36.85743381]
["bitfinex","SOLUSD",1642318307242,3.82810055,148.89,148.83,36.60743381]
["bitfinex","SOLUSD",1642318307443,3.82810055,148.92,148.83,36.60743381]
["bitfinex","SOLUSD",1642318308246,30.2995491,148.92,148.83,36.60743381]
["bitfinex","SOLUSD",1642318308646,30.2995491,148.92,148.83,36.85743381]
["bitfinex","SOLUSD",1642318308848,30.2995491,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642318309244,26.47144855,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642318309442,26.47144855,148.92,148.83,36.85743381]
["bitfinex","SOLUSD",1642318311148,13.90370055,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318311347,3.82810055,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318311950,3.82810055,148.94,148.84,0.26]
["bitfinex","SOLUSD",1642318312146,21.56759072,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318313651,23.2683666,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318313847,21.56759072,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318314547,31.64309072,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318315448,21.56759072,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642318317764,21.56759072,148.93,148.84,23.571]
["bitfinex","SOLUSD",1642318317964,21.56759072,148.93,148.84,23.821]
["bitfinex","SOLUSD",1642318318566,21.56759072,148.93,148.84,23.561]
["bitfinex","SOLUSD",1642318318769,21.56759072,148.93,148.84,23.311]
["bitfinex","SOLUSD",1642318319991,21.56759072,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642318321693,11.08848723,148.95,148.85,0.26]
["bitfinex","SOLUSD",1642318322696,23.33814309,148.94,148.84,23.561]
["bitfinex","SOLUSD",1642318322897,23.33814309,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642318323698,1.24848723,148.95,148.85,0.26]
["bitfinex","SOLUSD",1642318323899,3.82810055,148.96,148.86,9.84]
["bitfinex","SOLUSD",1642318324096,3.82810055,148.96,148.88,67.28]
["bitfinex","SOLUSD",1642318324297,3.82810055,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642318324497,3.82810055,148.98,148.89,0.26]
["bitfinex","SOLUSD",1642318324699,3.82810055,148.98,148.89,134.79681598]
["bitfinex","SOLUSD",1642318324897,3.82810055,148.98,148.89,141.04681598]
["bitfinex","SOLUSD",1642318325698,3.82810055,148.98,148.89,73.51681598]
["bitfinex","SOLUSD",1642318326002,26.4439451,148.99,148.89,73.51681598]
["bitfinex","SOLUSD",1642318327108,26.4439451,148.99,148.89,73.76681598]
["bitfinex","SOLUSD",1642318327507,26.4439451,148.99,148.89,73.50681598]
["bitfinex","SOLUSD",1642318328710,3.82810055,149.01,148.89,140.78681598]
["bitfinex","SOLUSD",1642318328911,3.82810055,149.02,148.9,10.1]
["bitfinex","SOLUSD",1642318329410,3.82810055,149.02,148.9,16.35]
["bitfinex","SOLUSD",1642318329611,25.60743325,149.01,148.9,83.63]
["bitfinex","SOLUSD",1642318330412,25.60743325,149.01,148.91,23.766]
["bitfinex","SOLUSD",1642318330613,25.60743325,149.01,148.92,36.95760858]
["bitfinex","SOLUSD",1642318330812,25.60743325,149.01,148.92,37.21760858]
["bitfinex","SOLUSD",1642318331012,25.60743325,149.01,148.92,37.46760858]
["bitfinex","SOLUSD",1642318332218,10.0694,149.02,148.92,43.46760858]
["bitfinex","SOLUSD",1642318332415,3.82810055,149.02,148.92,43.46760858]
["bitfinex","SOLUSD",1642318333318,24.08475878,149.01,148.93,22.8771]
["bitfinex","SOLUSD",1642318333724,24.08475878,149.01,148.93,23.1271]
["bitfinex","SOLUSD",1642318333918,24.08475878,149.01,148.93,22.8771]
["bitfinex","SOLUSD",1642318340053,15.19145404,149.03,148.93,22.8771]
["bitfinex","SOLUSD",1642318340252,3.82810055,149.03,148.93,29.0001]
["bitfinex","SOLUSD",1642318340550,3.82810055,149.03,148.93,35.2501]
["bitfinex","SOLUSD",1642318340750,3.82810055,149.03,148.94,0.26]
["bitfinex","SOLUSD",1642318341152,3.82810055,149.03,148.95,38.98820258]
["bitfinex","SOLUSD",1642318341350,3.82810055,149.03,148.97,67.28]
["bitfinex","SOLUSD",1642318341554,9.55536535,149.14,149.02,0.31274957]
["bitfinex","SOLUSD",1642318341752,9.55536535,149.14,149.06,14.0117936]
["bitfinex","SOLUSD",1642318341954,9.55536535,149.16,149.07,10.1]
["bitfinex","SOLUSD",1642318342352,26.57553308,149.15,149.08,36.84709637]
["bitfinex","SOLUSD",1642318342551,26.57553308,149.15,149.09,9.84]
["bitfinex","SOLUSD",1642318342752,26.57553308,149.15,149.09,17.199]
["bitfinex","SOLUSD",1642318343151,26.57553308,149.15,149.09,7.359]
["bitfinex","SOLUSD",1642318344052,26.57553308,149.15,149.06,23.8517936]
["bitfinex","SOLUSD",1642318346353,26.57553308,149.15,149.06,24.1017936]
["bitfinex","SOLUSD",1642318347053,26.57553308,149.15,149.06,23.8517936]
["bitfinex","SOLUSD",1642318347455,26.57553308,149.15,149.07,46.37908193]
["bitfinex","SOLUSD",1642318347655,26.57553308,149.15,149.07,46.63908193]
["bitfinex","SOLUSD",1642318347857,26.57553308,149.15,149.07,46.88908193]
["bitfinex","SOLUSD",1642318350461,26.57553308,149.15,149.07,0.51]
["bitfinex","SOLUSD",1642318350667,26.57553308,149.15,149.07,0.26]
["bitfinex","SOLUSD",1642318351560,26.57553308,149.15,149.07,44.86393918]
["bitfinex","SOLUSD",1642318351760,26.57553308,149.15,149.07,45.11393918]
["bitfinex","SOLUSD",1642318352362,0.07962902,149.18,149.07,45.11393918]
["bitfinex","SOLUSD",1642318352563,0.07962902,149.18,149.07,92.25773918]
["bitfinex","SOLUSD",1642318352765,0.07962902,149.18,149.08,9.84]
["bitfinex","SOLUSD",1642318352963,0.07962902,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642318353362,27.60065737,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642318353963,0.07962902,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642318354166,0.07962902,149.18,149.09,6.2]
["bitfinex","SOLUSD",1642318354564,0.07962902,149.18,149.09,6.45]
["bitfinex","SOLUSD",1642318354764,0.07962902,149.18,149.09,30.98]
["bitfinex","SOLUSD",1642318354967,0.07962902,149.18,149.09,30.72]
["bitfinex","SOLUSD",1642318355165,0.07962902,149.18,149.1,46.12620347]
["bitfinex","SOLUSD",1642318356765,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318357366,0.07962902,149.18,149.1,46.12620347]
["bitfinex","SOLUSD",1642318358866,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318359067,0.07962902,149.18,149.1,46.12620347]
["bitfinex","SOLUSD",1642318359266,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318365818,0.07962902,149.18,149.11,0.26]
["bitfinex","SOLUSD",1642318366217,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318375324,0.07962902,149.18,149.1,52.37620347]
["bitfinex","SOLUSD",1642318376225,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318377928,0.07962902,149.18,149.11,0.26]
["bitfinex","SOLUSD",1642318378332,0.07962902,149.18,149.1,46.37620347]
["bitfinex","SOLUSD",1642318378529,0.07962902,149.18,149.11,22.8894]
["bitfinex","SOLUSD",1642318378827,0.07962902,149.18,149.12,9.84]
["bitfinex","SOLUSD",1642318379029,0.07962902,149.18,149.13,44.60393918]
["bitfinex","SOLUSD",1642318379733,0.07962902,149.18,149.13,44.85393918]
["bitfinex","SOLUSD",1642318381635,0.07962902,149.18,149.13,44.60393918]
["bitfinex","SOLUSD",1642318382235,0.07962902,149.18,149.12,9.84]
["bitfinex","SOLUSD",1642318383235,0.07962902,149.18,149.12,57.67531076]
["bitfinex","SOLUSD",1642318385437,0.07962902,149.18,149.12,9.84]
["bitfinex","SOLUSD",1642318387542,0.07962902,149.18,149.12,56.92717446]
["bitfinex","SOLUSD",1642318387842,0.07962902,149.18,149.12,9.84]
["bitfinex","SOLUSD",1642318391073,0.07962902,149.18,149.11,22.8894]
["bitfinex","SOLUSD",1642318391280,0.07962902,149.18,149.11,23.1394]
["bitfinex","SOLUSD",1642318392775,3.82371203,149.17,149.11,23.1394]
["bitfinex","SOLUSD",1642318392974,3.71840248,149.16,149.11,23.1394]
["bitfinex","SOLUSD",1642318394475,0.07962902,149.18,149.11,61.42149001]
["bitfinex","SOLUSD",1642318394675,0.07962902,149.18,149.11,45.37809001]
["bitfinex","SOLUSD",1642318394875,0.07962902,149.18,149.11,7.096]
["bitfinex","SOLUSD",1642318395777,0.07962902,149.18,149.12,38.05174019]
["bitfinex","SOLUSD",1642318397979,0.07962902,149.18,149.11,0.25]
["bitfinex","SOLUSD",1642318398178,0.07962902,149.18,149.09,10.09]
["bitfinex","SOLUSD",1642318398781,0.07962902,149.18,149.1,23.1289]
["bitfinex","SOLUSD",1642318398983,0.07962902,149.18,149.1,32.9689]
["bitfinex","SOLUSD",1642318399181,0.07962902,149.18,149.11,40.85211802]
["bitfinex","SOLUSD",1642318399383,0.07962902,149.18,149.11,41.10211802]
["bitfinex","SOLUSD",1642318404785,0.07962902,149.18,149.11,0.25]
["bitfinex","SOLUSD",1642318405188,0.07962902,149.18,149.1,33.2189]
["bitfinex","SOLUSD",1642318405887,0.07962902,149.18,149.11,45.85496071]
["bitfinex","SOLUSD",1642318406288,0.07962902,149.18,149.11,46.10496071]
["bitfinex","SOLUSD",1642318407590,0.07962902,149.18,149.11,0.25]
["bitfinex","SOLUSD",1642318407791,0.07962902,149.18,149.1,33.2189]
["bitfinex","SOLUSD",1642318408590,0.07962902,149.18,149.1,72.6788668]
["bitfinex","SOLUSD",1642318413894,7.81966989,149.18,149.1,72.6788668]
["bitfinex","SOLUSD",1642318415595,7.81966989,149.18,149.1,33.2189]
["bitfinex","SOLUSD",1642318417027,17.87826989,149.18,149.1,9.84]
["bitfinex","SOLUSD",1642318417226,1.70077588,149.17,149.07,9.84]
["bitfinex","SOLUSD",1642318417424,1.70077588,149.17,149.05,33.4525]
["bitfinex","SOLUSD",1642318417624,12.77263359,149.17,149.02,9.84]
["bitfinex","SOLUSD",1642318417823,12.77263359,149.17,148.96,9.84]
["bitfinex","SOLUSD",1642318417824,102.62330633,149.16,148.96,9.84]
["bitfinex","SOLUSD",1642318418030,22.58337671,149.15,148.98,46.59608932]
["bitfinex","SOLUSD",1642318418225,9.84,149.14,148.98,46.59608932]
["bitfinex","SOLUSD",1642318418424,30.97325771,149.14,148.98,46.59608932]
["bitfinex","SOLUSD",1642318418625,32.67403359,149.14,148.98,46.59608932]
["bitfinex","SOLUSD",1642318418924,7.88648064,149.12,148.98,46.59608932]
["bitfinex","SOLUSD",1642318419125,9.84,149.11,148.98,46.59608932]
["bitfinex","SOLUSD",1642318419326,11.54077588,149.11,148.98,46.59608932]
["bitfinex","SOLUSD",1642318419726,11.54077588,149.11,148.99,24.1616]
["bitfinex","SOLUSD",1642318419929,11.54077588,149.11,148.99,24.4116]
["bitfinex","SOLUSD",1642318420130,1.70077588,149.1,148.99,24.4116]
["bitfinex","SOLUSD",1642318420431,32.64847671,149.09,148.99,24.4116]
["bitfinex","SOLUSD",1642318420630,32.64847671,149.09,148.99,24.1616]
["bitfinex","SOLUSD",1642318421935,32.64847671,149.09,148.99,24.4116]
["bitfinex","SOLUSD",1642318422329,10.0651,149.09,148.99,24.4116]
["bitfinex","SOLUSD",1642318423432,31.57151288,149.09,148.99,24.4116]
["bitfinex","SOLUSD",1642318425735,10.0651,149.09,148.99,24.4116]
["bitfinex","SOLUSD",1642318425938,19.9035,149.11,149.0,0.26]
["bitfinex","SOLUSD",1642318426140,2.74853776,149.12,149.0,0.26]
["bitfinex","SOLUSD",1642318426940,30.38910726,149.13,149.0,0.26]
["bitfinex","SOLUSD",1642318426941,30.38910726,149.13,149.01,9.84]
["bitfinex","SOLUSD",1642318427135,30.38910726,149.13,149.02,37.98198535]
["bitfinex","SOLUSD",1642318427338,32.28931706,149.13,149.02,38.49198535]
["bitfinex","SOLUSD",1642318427937,32.28931706,149.13,149.03,9.84]
["bitfinex","SOLUSD",1642318428137,30.38910726,149.13,149.03,9.84]
["bitfinex","SOLUSD",1642318428339,30.38910726,149.13,149.04,0.26]
["bitfinex","SOLUSD",1642318433048,40.45100726,149.13,149.03,33.047]
["bitfinex","SOLUSD",1642318433247,42.15178314,149.13,149.03,22.957]
["bitfinex","SOLUSD",1642318434149,44.05199294,149.13,149.03,22.957]
["bitfinex","SOLUSD",1642318434549,44.05199294,149.13,149.01,70.7246061]
["bitfinex","SOLUSD",1642318434749,44.05199294,149.13,149.02,23.7385]
["bitfinex","SOLUSD",1642318435353,1.9002098,149.12,149.02,23.7385]
["bitfinex","SOLUSD",1642318435576,10.0636,149.11,149.02,23.7385]
["bitfinex","SOLUSD",1642318435776,10.0636,149.11,149.02,23.9885]
["bitfinex","SOLUSD",1642318435976,10.0636,149.11,149.02,23.7385]
["bitfinex","SOLUSD",1642318438781,10.0636,149.11,149.02,23.4885]
["bitfinex","SOLUSD",1642318439182,10.0636,149.11,149.02,23.2385]
["bitfinex","SOLUSD",1642318439581,10.0636,149.11,149.02,23.4885]
["bitfinex","SOLUSD",1642318443788,10.0636,149.11,149.02,23.2385]
["bitfinex","SOLUSD",1642318444686,11.9638098,149.11,149.02,23.2385]
["bitfinex","SOLUSD",1642318445187,11.9638098,149.11,149.02,23.4885]
["bitfinex","SOLUSD",1642318446087,1.9002098,149.1,149.02,23.4885]
["bitfinex","SOLUSD",1642318447790,11.9638098,149.11,149.02,23.4885]
["bitfinex","SOLUSD",1642318448591,1.9002098,149.1,149.02,23.4885]
["bitfinex","SOLUSD",1642318448991,11.9641098,149.1,149.02,23.4885]
["bitfinex","SOLUSD",1642318453905,11.9641098,149.1,149.02,23.2385]
["bitfinex","SOLUSD",1642318454702,1.9002098,149.09,149.02,23.2385]
["bitfinex","SOLUSD",1642318456201,1.9002098,149.09,149.02,23.4885]
["bitfinex","SOLUSD",1642318464311,13.66558568,149.09,149.02,23.4885]
["bitfinex","SOLUSD",1642318465007,13.66558568,149.09,149.02,23.2385]
["bitfinex","SOLUSD",1642318466210,1.9002098,149.08,149.03,46.43048399]
["bitfinex","SOLUSD",1642318468512,1.9002098,149.09,149.03,46.43048399]
["bitfinex","SOLUSD",1642318468712,1.9002098,149.09,149.02,23.2385]
["bitfinex","SOLUSD",1642318469739,1.9002098,149.09,149.02,66.70386682]
["bitfinex","SOLUSD",1642318470140,1.9002098,149.09,149.02,133.98386682]
["bitfinex","SOLUSD",1642318470342,1.9002098,149.08,149.03,0.26]
["bitfinex","SOLUSD",1642318470550,3.80272735,149.12,149.04,75.0]
["bitfinex","SOLUSD",1642318470744,3.80272735,149.12,149.05,9.84]
["bitfinex","SOLUSD",1642318470943,3.80272735,149.12,149.05,10.09]
["bitfinex","SOLUSD",1642318471146,27.00035028,149.13,149.06,38.5336976]
["bitfinex","SOLUSD",1642318471642,27.00035028,149.13,149.06,38.7836976]
["bitfinex","SOLUSD",1642318472045,10.0606,149.15,149.06,38.7836976]
["bitfinex","SOLUSD",1642318473143,24.53028399,149.14,149.06,38.7836976]
["bitfinex","SOLUSD",1642318474747,10.0606,149.15,149.06,38.7836976]
["bitfinex","SOLUSD",1642318475847,32.79907949,149.15,149.06,38.7836976]
["bitfinex","SOLUSD",1642318476248,32.79907949,149.15,149.07,22.6428]
["bitfinex","SOLUSD",1642318476455,32.79907949,149.15,149.07,22.8928]
["bitfinex","SOLUSD",1642318477251,3.88235637,149.18,149.07,22.8928]
["bitfinex","SOLUSD",1642318477252,10.0592,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318478251,37.37912824,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318478853,39.07990412,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318479253,40.15013219,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318479654,40.15013219,149.17,149.07,22.6428]
["bitfinex","SOLUSD",1642318480953,40.15013219,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318482258,38.44935631,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318483455,38.44935631,149.17,149.07,22.6428]
["bitfinex","SOLUSD",1642318483856,38.44935631,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318484654,27.31992824,149.17,149.08,0.26]
["bitfinex","SOLUSD",1642318486258,27.31992824,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318487460,37.37922824,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318489463,37.37922824,149.17,149.07,22.6428]
["bitfinex","SOLUSD",1642318489766,37.37922824,149.17,149.07,22.8928]
["bitfinex","SOLUSD",1642318490663,37.37922824,149.17,149.07,22.6428]
["bitfinex","SOLUSD",1642318491963,37.37922824,149.17,149.08,0.26]
["bitfinex","SOLUSD",1642318492167,27.31992824,149.17,149.08,0.26]
["bitfinex","SOLUSD",1642318496699,0.07962902,149.18,149.08,10.1]
["bitfinex","SOLUSD",1642318497000,0.07962902,149.18,149.09,23.5534]
["bitfinex","SOLUSD",1642318497398,0.07962902,149.18,149.1,0.26]
["bitfinex","SOLUSD",1642318497598,0.07962902,149.18,149.1,8.102]
["bitfinex","SOLUSD",1642318497801,0.07962902,149.18,149.11,65.59264978]
["bitfinex","SOLUSD",1642318498199,0.07962902,149.18,149.11,65.84264978]
["bitfinex","SOLUSD",1642318498402,0.07962902,149.18,149.11,65.59264978]
["bitfinex","SOLUSD",1642318498799,0.07962902,149.18,149.11,65.84264978]
["bitfinex","SOLUSD",1642318499500,0.07962902,149.18,149.11,65.59264978]
["bitfinex","SOLUSD",1642318501004,0.07962902,149.18,149.11,65.84264978]
["bitfinex","SOLUSD",1642318503003,0.07962902,149.18,149.11,23.5855]
["bitfinex","SOLUSD",1642318503416,1.7804049,149.18,149.11,23.3355]
["bitfinex","SOLUSD",1642318503616,1.7804049,149.18,149.07,23.0899]
["bitfinex","SOLUSD",1642318503918,9.84,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318504317,11.54077588,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318504924,21.60047588,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318505122,19.8997,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318506218,21.60047588,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318512429,25.40320323,149.17,149.08,22.5647]
["bitfinex","SOLUSD",1642318519056,13.64272735,149.17,149.08,22.8147]
["bitfinex","SOLUSD",1642318519256,3.80272735,149.17,149.08,22.8147]
["bitfinex","SOLUSD",1642318519656,0.07962902,149.18,149.08,22.8147]
["bitfinex","SOLUSD",1642318520862,0.07962902,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642318521058,0.07962902,149.18,149.09,67.54]
["bitfinex","SOLUSD",1642318521258,0.07962902,149.18,149.1,40.09056694]
["bitfinex","SOLUSD",1642318521460,0.07962902,149.18,149.11,23.6017]
["bitfinex","SOLUSD",1642318521658,0.07962902,149.18,149.11,31.6587]
["bitfinex","SOLUSD",1642318521860,0.07962902,149.18,149.11,31.9087]
["bitfinex","SOLUSD",1642318522358,0.07962902,149.18,149.11,31.6487]
["bitfinex","SOLUSD",1642318522958,0.07962902,149.18,149.11,23.5917]
["bitfinex","SOLUSD",1642318523761,0.07962902,149.18,149.11,23.3417]
["bitfinex","SOLUSD",1642318525362,0.07962902,149.18,149.12,0.26]
["bitfinex","SOLUSD",1642318526361,0.07962902,149.18,149.11,23.3417]
["bitfinex","SOLUSD",1642318526762,0.07962902,149.18,149.11,23.5917]
["bitfinex","SOLUSD",1642318527861,0.07962902,149.18,149.12,0.26]
["bitfinex","SOLUSD",1642318529563,0.07962902,149.18,149.11,23.5917]
["bitfinex","SOLUSD",1642318529766,0.07962902,149.18,149.11,23.3417]
["bitfinex","SOLUSD",1642318530969,0.07962902,149.18,149.11,23.5917]
["bitfinex","SOLUSD",1642318531366,0.07962902,149.18,149.12,0.26]
["bitfinex","SOLUSD",1642318531864,0.07962902,149.18,149.11,23.5917]
["bitfinex","SOLUSD",1642318532467,3.49939576,149.3,149.14,67.28]
["bitfinex","SOLUSD",1642318532764,9.05536535,149.34,149.21,0.31062582]
["bitfinex","SOLUSD",1642318532964,9.05536535,149.34,149.22,9.84]
["bitfinex","SOLUSD",1642318533167,9.05536535,149.34,149.22,24.95892303]
["bitfinex","SOLUSD",1642318533368,30.18498324,149.34,149.23,113.90113426]
["bitfinex","SOLUSD",1642318533569,30.18498324,149.34,149.25,67.28]
["bitfinex","SOLUSD",1642318533771,30.18498324,149.34,149.26,44.93056694]
["bitfinex","SOLUSD",1642318533968,30.18498324,149.34,149.26,45.44056694]
["bitfinex","SOLUSD",1642318534174,30.18498324,149.34,149.26,9.84]
["bitfinex","SOLUSD",1642318534369,30.18498324,149.34,149.26,3.9424758]
["bitfinex","SOLUSD",1642318534570,30.18498324,149.34,149.23,9.84]
["bitfinex","SOLUSD",1642318534770,1.70077588,149.33,149.21,9.84]
["bitfinex","SOLUSD",1642318534969,10.0519,149.3,149.19,9.84]
["bitfinex","SOLUSD",1642318535170,4.89085314,149.29,149.2,39.23376451]
["bitfinex","SOLUSD",1642318535370,4.89085314,149.29,149.21,9.84]
["bitfinex","SOLUSD",1642318535570,4.89085314,149.29,149.22,0.04]
["bitfinex","SOLUSD",1642318535970,4.89085314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318536971,4.89085314,149.29,149.23,46.89039911]
["bitfinex","SOLUSD",1642318537573,4.89085314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318537770,4.89085314,149.29,149.22,10.13]
["bitfinex","SOLUSD",1642318540601,4.89085314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318540773,14.94215314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318541574,14.98215314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318541773,15.02215314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318541973,15.02215314,149.29,149.22,10.13]
["bitfinex","SOLUSD",1642318542575,4.97085314,149.29,149.23,40.53697754]
["bitfinex","SOLUSD",1642318542973,4.97085314,149.29,149.22,10.13]
["bitfinex","SOLUSD",1642318543174,4.97085314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318543975,4.97085314,149.29,149.22,46.4560262]
["bitfinex","SOLUSD",1642318544673,4.97085314,149.29,149.22,9.88]
["bitfinex","SOLUSD",1642318544875,4.97085314,149.29,149.22,10.13]
["bitfinex","SOLUSD",1642318545777,4.97085314,149.29,149.22,52.79043873]
["bitfinex","SOLUSD",1642318546781,4.97085314,149.29,149.22,52.54043873]
["bitfinex","SOLUSD",1642318547180,4.97085314,149.29,149.22,52.79043873]
["bitfinex","SOLUSD",1642318547780,4.97085314,149.29,149.22,52.54043873]
["bitfinex","SOLUSD",1642318547990,4.97085314,149.29,149.22,52.79043873]
["bitfinex","SOLUSD",1642318550582,4.97085314,149.29,149.22,10.13]
["bitfinex","SOLUSD",1642318550782,4.97085314,149.29,149.22,0.29]
["bitfinex","SOLUSD",1642318551281,4.97085314,149.29,149.22,0.04]
["bitfinex","SOLUSD",1642318552383,15.02215314,149.29,149.22,0.04]
["bitfinex","SOLUSD",1642318554588,10.0539,149.27,149.22,0.04]
["bitfinex","SOLUSD",1642318554789,25.59945442,149.26,149.22,0.04]
["bitfinex","SOLUSD",1642318556422,10.0537,149.25,149.22,0.04]
["bitfinex","SOLUSD",1642318556622,6.06439994,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318556823,80.47638196,149.23,149.22,0.04]
["bitfinex","SOLUSD",1642318557022,9.47638196,149.23,149.22,0.04]
["bitfinex","SOLUSD",1642318557423,6.06439994,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318558325,32.85080061,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318562331,32.89080061,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318563031,32.93080061,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318577880,6.14439994,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318581283,5.64439994,149.24,149.22,0.04]
["bitfinex","SOLUSD",1642318584287,0.08,149.24,149.23,0.5]
["bitfinex","SOLUSD",1642318585088,0.08,149.24,149.23,49.13429363]
["bitfinex","SOLUSD",1642318585289,0.08,149.24,149.23,0.5]
["bitfinex","SOLUSD",1642318586323,0.08,149.24,149.23,37.41747339]
["bitfinex","SOLUSD",1642318586524,0.08,149.24,149.23,0.5]
["bitfinex","SOLUSD",1642318586731,0.08,149.24,149.23,0.56]
["bitfinex","SOLUSD",1642318586924,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318594332,0.08,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318594533,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318596536,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318598541,0.08,149.24,149.23,37.84889192]
["bitfinex","SOLUSD",1642318598943,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318602243,31.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318602444,36.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318603946,38.55304036,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318604144,7.55304036,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318606354,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318609152,37.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318610154,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318610353,7.55304036,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318611357,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318612189,7.55304036,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318614192,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318615093,7.55304036,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318615692,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318617394,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318621498,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318633707,0.08,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318635012,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318653168,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318654133,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318654437,0.08,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318655637,5.64439994,149.24,149.23,0.08]
["bitfinex","SOLUSD",1642318657235,0.08,149.24,149.23,0.58]
["bitfinex","SOLUSD",1642318664246,4.042e-05,149.26,149.24,52.0]
["bitfinex","SOLUSD",1642318664451,3.81906828,149.3,149.25,0.76]
["bitfinex","SOLUSD",1642318664643,3.81906828,149.3,149.25,6.239]
["bitfinex","SOLUSD",1642318664843,3.81906828,149.3,149.26,42.41944964]
["bitfinex","SOLUSD",1642318665243,3.81906828,149.3,149.26,42.66944964]
["bitfinex","SOLUSD",1642318665744,3.83906828,149.35,149.26,42.66944964]
["bitfinex","SOLUSD",1642318665947,3.83906828,149.35,149.27,23.6437]
["bitfinex","SOLUSD",1642318666145,3.83906828,149.35,149.27,33.4837]
["bitfinex","SOLUSD",1642318666342,3.83906828,149.35,149.27,33.7337]
["bitfinex","SOLUSD",1642318666745,34.47876266,149.35,149.27,33.7337]
["bitfinex","SOLUSD",1642318666944,30.65969438,149.35,149.27,33.7337]
["bitfinex","SOLUSD",1642318667345,30.65969438,149.35,149.27,33.4737]
["bitfinex","SOLUSD",1642318671749,0.02,149.35,149.27,33.4737]
["bitfinex","SOLUSD",1642318672250,0.02,149.35,149.28,0.26]
["bitfinex","SOLUSD",1642318672449,0.02,149.35,149.29,9.84]
["bitfinex","SOLUSD",1642318672851,0.02,149.35,149.3,37.05194608]
["bitfinex","SOLUSD",1642318673053,0.02,149.35,149.3,43.35994608]
["bitfinex","SOLUSD",1642318673252,0.02,149.35,149.31,22.8222]
["bitfinex","SOLUSD",1642318673453,0.02,149.35,149.32,9.84]
["bitfinex","SOLUSD",1642318673650,0.02,149.35,149.33,25.335]
["bitfinex","SOLUSD",1642318673852,0.02,149.35,149.33,35.685]
["bitfinex","SOLUSD",1642318674050,0.02,149.35,149.34,36.22803942]
["bitfinex","SOLUSD",1642318674652,0.02,149.35,149.34,36.47803942]
["bitfinex","SOLUSD",1642318675555,0.02,149.35,149.34,36.73803942]
["bitfinex","SOLUSD",1642318675852,0.02,149.35,149.34,36.47803942]
["bitfinex","SOLUSD",1642318676053,0.02,149.35,149.34,0.25]
["bitfinex","SOLUSD",1642318676357,0.02,149.35,149.33,25.585]
["bitfinex","SOLUSD",1642318676752,0.02,149.35,149.33,25.335]
["bitfinex","SOLUSD",1642318676962,0.02,149.35,149.34,43.47611354]
["bitfinex","SOLUSD",1642318677455,0.02,149.35,149.33,25.335]
["bitfinex","SOLUSD",1642318677654,0.02,149.35,149.34,0.02]
["bitfinex","SOLUSD",1642318678255,0.02,149.35,149.34,0.06]
["bitfinex","SOLUSD",1642318678456,0.02,149.35,149.34,43.16481851]
["bitfinex","SOLUSD",1642318678656,0.02,149.35,149.34,43.18481851]
["bitfinex","SOLUSD",1642318680258,0.02,149.35,149.34,43.69481851]
["bitfinex","SOLUSD",1642318681757,0.02,149.35,149.34,43.43481851]
["bitfinex","SOLUSD",1642318684387,0.02,149.35,149.34,0.37]
["bitfinex","SOLUSD",1642318684589,0.02,149.35,149.34,0.12]
["bitfinex","SOLUSD",1642318684786,52.58439994,149.35,149.34,0.12]
["bitfinex","SOLUSD",1642318685086,1.70077588,149.41,149.35,49.0]
["bitfinex","SOLUSD",1642318685286,5.18401981,149.46,149.34,88.12]
["bitfinex","SOLUSD",1642318685287,3.81906828,149.46,149.45,10.50846349]
["bitfinex","SOLUSD",1642318685889,3.81906828,149.46,149.45,10.75846349]
["bitfinex","SOLUSD",1642318686188,33.4258823,149.48,149.45,13.54066346]
["bitfinex","SOLUSD",1642318687793,33.4258823,149.48,149.45,10.50846349]
["bitfinex","SOLUSD",1642318687992,33.4258823,149.48,149.45,10.52846349]
["bitfinex","SOLUSD",1642318688393,33.4258823,149.48,149.45,10.56846349]
["bitfinex","SOLUSD",1642318688594,33.4258823,149.48,149.45,10.58846349]
["bitfinex","SOLUSD",1642318688795,33.4258823,149.48,149.45,10.62846349]
["bitfinex","SOLUSD",1642318689793,33.4258823,149.48,149.46,3.03219997]
["bitfinex","SOLUSD",1642318689993,33.4258823,149.48,149.45,10.62846349]
["bitfinex","SOLUSD",1642318690397,106.0,149.47,149.45,1.23576148]
["bitfinex","SOLUSD",1642318690693,111.0,149.46,149.37,57.8228]
["bitfinex","SOLUSD",1642318691495,25.05794191,149.45,149.38,44.61927997]
["bitfinex","SOLUSD",1642318691899,25.05794191,149.45,149.38,44.86927997]
["bitfinex","SOLUSD",1642318692497,200.33607233,149.5,149.38,44.86927997]
["bitfinex","SOLUSD",1642318692800,200.33607233,149.5,149.39,24.1169]
["bitfinex","SOLUSD",1642318693297,30.39223754,149.49,149.39,24.1169]
["bitfinex","SOLUSD",1642318694899,30.39223754,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642318695500,40.43003754,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642318697598,40.43003754,149.49,149.39,24.3669]
["bitfinex","SOLUSD",1642318698202,40.43003754,149.49,149.39,0.25]
["bitfinex","SOLUSD",1642318698399,40.43003754,149.49,149.38,44.86927997]
["bitfinex","SOLUSD",1642318699897,40.43003754,149.49,149.38,67.42387997]
["bitfinex","SOLUSD",1642318701501,40.43003754,149.49,149.38,22.5546]
["bitfinex","SOLUSD",1642318702402,40.43003754,149.49,149.39,42.32088516]
["bitfinex","SOLUSD",1642318702803,40.43003754,149.49,149.39,42.57088516]
["bitfinex","SOLUSD",1642318703602,40.43003754,149.49,149.4,22.7819]
["bitfinex","SOLUSD",1642318703900,40.43003754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318704401,40.43003754,149.49,149.4,22.7819]
["bitfinex","SOLUSD",1642318706104,30.39223754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318711810,30.39223754,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642318714215,30.39223754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318715318,30.39223754,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642318715715,30.39223754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318717924,30.39223754,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642318718720,30.39223754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318719622,30.39223754,149.49,149.4,65.45488312]
["bitfinex","SOLUSD",1642318720323,30.39223754,149.49,149.4,23.0319]
["bitfinex","SOLUSD",1642318721827,30.39223754,149.49,149.37,33.0759]
["bitfinex","SOLUSD",1642318722025,30.39223754,149.49,149.37,23.2359]
["bitfinex","SOLUSD",1642318722225,41.93301342,149.49,149.37,23.2359]
["bitfinex","SOLUSD",1642318722625,41.93301342,149.49,149.38,24.3507]
["bitfinex","SOLUSD",1642318723527,50.27003754,149.49,149.38,24.3507]
["bitfinex","SOLUSD",1642318724129,3.81171703,149.48,149.38,24.3507]
["bitfinex","SOLUSD",1642318724964,40.43003754,149.49,149.38,24.3507]
["bitfinex","SOLUSD",1642318725166,40.43003754,149.49,149.39,0.26]
["bitfinex","SOLUSD",1642318725366,30.39223754,149.49,149.39,0.26]
["bitfinex","SOLUSD",1642318727873,40.42993754,149.49,149.38,34.4407]
["bitfinex","SOLUSD",1642318728473,40.42993754,149.49,149.38,24.6007]
["bitfinex","SOLUSD",1642318729273,50.26993754,149.49,149.38,24.6007]
["bitfinex","SOLUSD",1642318729575,40.42993754,149.49,149.38,24.6007]
["bitfinex","SOLUSD",1642318730175,40.42993754,149.49,149.39,0.26]
["bitfinex","SOLUSD",1642318730377,30.39223754,149.49,149.38,24.6007]
["bitfinex","SOLUSD",1642318730776,9.84,149.48,149.38,24.6007]
["bitfinex","SOLUSD",1642318731378,2.6226151,149.42,149.38,24.6007]
["bitfinex","SOLUSD",1642318734079,2.6226151,149.42,149.38,34.4407]
["bitfinex","SOLUSD",1642318736807,2.6226151,149.42,149.39,0.26]
["bitfinex","SOLUSD",1642318737007,2.6226151,149.42,149.41,42.06950655]
["bitfinex","SOLUSD",1642318737408,2.6226151,149.42,149.41,42.57950655]
["bitfinex","SOLUSD",1642318738811,2.6226151,149.42,149.41,42.31950655]
["bitfinex","SOLUSD",1642318739111,2.6226151,149.42,149.41,0.25]
["bitfinex","SOLUSD",1642318739312,2.6226151,149.42,149.4,6.31439994]
["bitfinex","SOLUSD",1642318740014,2.6226151,149.42,149.4,46.13085989]
["bitfinex","SOLUSD",1642318744022,2.6226151,149.42,149.4,45.88085989]
["bitfinex","SOLUSD",1642318745421,2.6226151,149.42,149.41,46.26]
["bitfinex","SOLUSD",1642318745824,2.6226151,149.42,149.41,46.51]
["bitfinex","SOLUSD",1642318746822,2.6226151,149.42,149.41,0.25]
["bitfinex","SOLUSD",1642318747022,2.6226151,149.42,149.4,55.97085989]
["bitfinex","SOLUSD",1642318756065,2.6226151,149.42,149.4,16.15439994]
["bitfinex","SOLUSD",1642318756261,2.6226151,149.42,149.4,6.31439994]
["bitfinex","SOLUSD",1642318761465,2.6226151,149.42,149.41,44.25093985]
["bitfinex","SOLUSD",1642318761866,2.6226151,149.42,149.41,44.50093985]
["bitfinex","SOLUSD",1642318764168,2.6226151,149.42,149.41,44.25093985]
["bitfinex","SOLUSD",1642318768971,2.6226151,149.42,149.41,0.25]
["bitfinex","SOLUSD",1642318769873,2.6226151,149.42,149.4,6.31439994]
["bitfinex","SOLUSD",1642318770072,2.6226151,149.42,149.4,46.16962702]
["bitfinex","SOLUSD",1642318774076,2.6226151,149.42,149.4,45.91962702]
["bitfinex","SOLUSD",1642318774477,2.6226151,149.42,149.4,6.06439994]
["bitfinex","SOLUSD",1642318780885,2.6226151,149.42,149.4,6.31439994]
["bitfinex","SOLUSD",1642318793996,2.6226151,149.42,149.4,0.25]
["bitfinex","SOLUSD",1642318794198,2.6226151,149.42,149.39,38.84141892]
["bitfinex","SOLUSD",1642318794398,2.6226151,149.42,149.4,3.03219997]
["bitfinex","SOLUSD",1642318794798,2.6226151,149.42,149.4,3.28219997]
["bitfinex","SOLUSD",1642318796527,2.6226151,149.42,149.41,3.03219997]
["bitfinex","SOLUSD",1642318797329,2.6226151,149.42,149.41,3.28219997]
["bitfinex","SOLUSD",1642318797527,2.6226151,149.42,149.41,3.03219997]
["bitfinex","SOLUSD",1642318797727,2.6226151,149.42,149.4,0.25]
["bitfinex","SOLUSD",1642318798529,2.6226151,149.42,149.36,39.49623531]
["bitfinex","SOLUSD",1642318798728,2.6226151,149.42,149.36,39.74623531]
["bitfinex","SOLUSD",1642318799631,11.24565107,149.42,149.36,39.74623531]
["bitfinex","SOLUSD",1642318799829,2.6226151,149.42,149.36,39.74623531]
["bitfinex","SOLUSD",1642318801135,2.6226151,149.42,149.37,0.26]
["bitfinex","SOLUSD",1642318801730,2.6226151,149.42,149.37,24.3883]
["bitfinex","SOLUSD",1642318801931,2.6226151,149.42,149.37,24.6383]
["bitfinex","SOLUSD",1642318808743,2.6226151,149.42,149.37,24.3783]
["bitfinex","SOLUSD",1642318820381,2.6226151,149.42,149.37,24.1283]
["bitfinex","SOLUSD",1642318821381,4.58092456,149.42,149.37,24.1283]
["bitfinex","SOLUSD",1642318821683,4.58092456,149.42,149.35,1.79054937]
["bitfinex","SOLUSD",1642318822080,4.58092456,149.42,149.34,1.79054937]
["bitfinex","SOLUSD",1642318822482,4.58092456,149.42,149.35,36.02361683]
["bitfinex","SOLUSD",1642318823183,6.48856406,149.42,149.35,36.02361683]
["bitfinex","SOLUSD",1642318823388,16.53096406,149.42,149.35,36.02361683]
["bitfinex","SOLUSD",1642318824287,14.62332456,149.42,149.35,36.02361683]
["bitfinex","SOLUSD",1642318824884,14.62332456,149.42,149.35,36.27361683]
["bitfinex","SOLUSD",1642318825282,14.62332456,149.42,149.33,94.4]
["bitfinex","SOLUSD",1642318825886,4.58092456,149.42,149.33,94.4]
["bitfinex","SOLUSD",1642318826090,2.6226151,149.42,149.33,94.4]
["bitfinex","SOLUSD",1642318826687,2.6226151,149.42,149.34,22.6398]
["bitfinex","SOLUSD",1642318826888,2.6226151,149.42,149.34,22.8898]
["bitfinex","SOLUSD",1642318827088,2.6226151,149.42,149.35,37.91012018]
["bitfinex","SOLUSD",1642318827486,2.6226151,149.42,149.35,38.16012018]
["bitfinex","SOLUSD",1642318827887,2.6226151,149.42,149.36,22.8384]
["bitfinex","SOLUSD",1642318828087,2.6226151,149.42,149.36,23.0984]
["bitfinex","SOLUSD",1642318828288,2.6226151,149.42,149.36,23.3484]
["bitfinex","SOLUSD",1642318832691,2.6226151,149.42,149.35,37.91012018]
["bitfinex","SOLUSD",1642318836191,12.6653151,149.42,149.35,37.91012018]
["bitfinex","SOLUSD",1642318836892,43.30829063,149.42,149.35,37.91012018]
["bitfinex","SOLUSD",1642318837091,12.6653151,149.42,149.35,37.91012018]
["bitfinex","SOLUSD",1642318838191,2.6226151,149.42,149.35,38.16012018]
["bitfinex","SOLUSD",1642318846406,2.6226151,149.42,149.36,23.1181]
["bitfinex","SOLUSD",1642318846605,2.6226151,149.42,149.36,30.09708646]
["bitfinex","SOLUSD",1642318846807,2.6226151,149.42,149.36,30.34708646]
["bitfinex","SOLUSD",1642318849027,2.6226151,149.42,149.36,40.18708646]
["bitfinex","SOLUSD",1642318849228,2.6226151,149.42,149.36,38.6991]
["bitfinex","SOLUSD",1642318850428,1.9076395,149.47,149.37,80.0]
["bitfinex","SOLUSD",1642318850927,1.9076395,149.47,149.38,0.26]
["bitfinex","SOLUSD",1642318851133,1.9076395,149.47,149.38,25.2595]
["bitfinex","SOLUSD",1642318851328,1.9076395,149.48,149.39,47.49895453]
["bitfinex","SOLUSD",1642318851728,1.9076395,149.48,149.39,47.74895453]
["bitfinex","SOLUSD",1642318854131,1.9076395,149.48,149.4,24.2766]
["bitfinex","SOLUSD",1642318854335,1.9076395,149.48,149.4,24.5266]
["bitfinex","SOLUSD",1642318855433,1.9076395,149.48,149.4,0.25]
["bitfinex","SOLUSD",1642318855633,1.9076395,149.48,149.39,47.74895453]
["bitfinex","SOLUSD",1642318862440,1.9076395,149.48,149.4,0.26]
["bitfinex","SOLUSD",1642318862640,1.9076395,149.48,149.4,25.0803]
["bitfinex","SOLUSD",1642318862842,1.9076395,149.48,149.4,31.7553]
["bitfinex","SOLUSD",1642318863439,202.24371183,149.5,149.4,31.7553]
["bitfinex","SOLUSD",1642318864041,202.24371183,149.5,149.4,32.99328646]
["bitfinex","SOLUSD",1642318864243,202.24371183,149.5,149.4,31.7553]
["bitfinex","SOLUSD",1642318864644,200.33607233,149.5,149.4,31.7553]
["bitfinex","SOLUSD",1642318866649,200.33607233,149.5,149.4,31.4953]
["bitfinex","SOLUSD",1642318867951,200.33607233,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642318868448,200.33607233,149.5,149.4,31.4953]
["bitfinex","SOLUSD",1642318871456,200.33607233,149.5,149.4,41.4528]
["bitfinex","SOLUSD",1642318871656,200.33607233,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642318871855,200.33607233,149.5,149.4,41.4528]
["bitfinex","SOLUSD",1642318877689,200.33607233,149.5,149.41,1.49798646]
["bitfinex","SOLUSD",1642318877888,200.33607233,149.5,149.41,1.74798646]
["bitfinex","SOLUSD",1642318878088,200.33607233,149.5,149.42,37.91012018]
["bitfinex","SOLUSD",1642318878288,200.33607233,149.5,149.43,24.8017]
["bitfinex","SOLUSD",1642318879990,200.33607233,149.5,149.43,25.0517]
["bitfinex","SOLUSD",1642318889599,200.33607233,149.5,149.43,0.25]
["bitfinex","SOLUSD",1642318889801,200.33607233,149.5,149.39,11.63054937]
["bitfinex","SOLUSD",1642318890001,200.33607233,149.5,149.39,35.74344937]
["bitfinex","SOLUSD",1642318890201,200.33607233,149.5,149.39,35.99344937]
["bitfinex","SOLUSD",1642318890402,202.24371183,149.5,149.39,35.99344937]
["bitfinex","SOLUSD",1642318890805,202.24371183,149.5,149.4,38.67488237]
["bitfinex","SOLUSD",1642318891208,1.9076395,149.48,149.4,38.92488237]
["bitfinex","SOLUSD",1642318891408,6.0883825,149.48,149.4,38.67488237]
["bitfinex","SOLUSD",1642318892008,4.180743,149.48,149.4,38.67488237]
["bitfinex","SOLUSD",1642318892207,4.180743,149.48,149.41,24.1152]
["bitfinex","SOLUSD",1642318892808,4.180743,149.48,149.41,24.3652]
["bitfinex","SOLUSD",1642318893808,1.9076395,149.49,149.41,24.3652]
["bitfinex","SOLUSD",1642318894715,36.54159394,149.49,149.41,24.3652]
["bitfinex","SOLUSD",1642318898724,1.9076395,149.49,149.41,24.3652]
["bitfinex","SOLUSD",1642318899123,1.9076395,149.49,149.42,0.26]
["bitfinex","SOLUSD",1642318899323,202.24371183,149.5,149.41,24.3652]
["bitfinex","SOLUSD",1642318899728,229.32914155,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642318900525,227.42150205,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642318902052,200.33607233,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642318902650,200.33607233,149.5,149.41,24.3652]
["bitfinex","SOLUSD",1642318902858,200.33607233,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642318903251,235.56581373,149.5,149.41,25.60318646]
["bitfinex","SOLUSD",1642318904853,235.56581373,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642318905451,235.56581373,149.5,149.41,25.60318646]
["bitfinex","SOLUSD",1642318909858,235.56581373,149.5,149.41,24.3652]
["bitfinex","SOLUSD",1642318915368,235.56581373,149.5,149.41,24.1152]
["bitfinex","SOLUSD",1642318915968,237.47345323,149.5,149.41,24.1152]
["bitfinex","SOLUSD",1642318916367,247.51055323,149.5,149.41,24.1152]
["bitfinex","SOLUSD",1642318916569,247.51055323,149.5,149.4,38.67488237]
["bitfinex","SOLUSD",1642318918771,247.51055323,149.5,149.4,38.92488237]
["bitfinex","SOLUSD",1642318920875,247.51055323,149.5,149.4,40.16075273]
["bitfinex","SOLUSD",1642318921473,247.51055323,149.5,149.4,38.92488237]
["bitfinex","SOLUSD",1642318921675,247.51055323,149.5,149.41,24.6455]
["bitfinex","SOLUSD",1642318921874,247.51055323,149.5,149.41,0.25]
["bitfinex","SOLUSD",1642318922976,247.51055323,149.5,149.41,23.419]
["bitfinex","SOLUSD",1642318924875,247.51055323,149.5,149.41,0.25]
["bitfinex","SOLUSD",1642318925075,247.51055323,149.5,149.4,38.92488237]
["bitfinex","SOLUSD",1642318931219,247.51055323,149.5,149.41,24.4386]
["bitfinex","SOLUSD",1642318931414,247.51055323,149.5,149.41,24.6886]
["bitfinex","SOLUSD",1642318932015,247.51055323,149.5,149.41,24.4386]
["bitfinex","SOLUSD",1642318932214,247.51055323,149.5,149.4,38.67488237]
["bitfinex","SOLUSD",1642318932614,1.9076395,149.49,149.4,38.67488237]
["bitfinex","SOLUSD",1642318933514,1.9076395,149.49,149.4,38.92488237]
["bitfinex","SOLUSD",1642318936623,11.9454395,149.49,149.4,38.92488237]
["bitfinex","SOLUSD",1642318936821,21.7854395,149.49,149.4,38.92488237]
["bitfinex","SOLUSD",1642318939923,11.7476395,149.49,149.4,38.92488237]
["bitfinex","SOLUSD",1642318940323,11.7476395,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642318941025,11.7476395,149.49,149.41,23.5351]
["bitfinex","SOLUSD",1642318941225,11.7476395,149.49,149.41,23.7851]
["bitfinex","SOLUSD",1642318941627,9.84,149.49,149.41,23.7851]
["bitfinex","SOLUSD",1642318941827,235.56581373,149.5,149.41,23.2751]
["bitfinex","SOLUSD",1642318942429,1.9076395,149.49,149.41,23.2751]
["bitfinex","SOLUSD",1642318943330,1.9076395,149.49,149.41,23.5251]
["bitfinex","SOLUSD",1642318946331,237.47345323,149.5,149.41,23.5251]
["bitfinex","SOLUSD",1642318947231,237.47345323,149.5,149.41,29.1671]
["bitfinex","SOLUSD",1642318948631,237.47345323,149.5,149.41,23.5251]
["bitfinex","SOLUSD",1642318964850,247.51045323,149.5,149.41,23.2751]
["bitfinex","SOLUSD",1642318965051,257.35045323,149.5,149.41,23.2751]
["bitfinex","SOLUSD",1642318965252,1.9076395,149.49,149.41,23.2751]
["bitfinex","SOLUSD",1642318966652,11.9453395,149.49,149.41,23.2751]
["bitfinex","SOLUSD",1642318966855,11.9453395,149.49,149.41,23.5251]
["bitfinex","SOLUSD",1642318983405,11.9453395,149.49,149.41,23.0251]
["bitfinex","SOLUSD",1642318989739,11.9453395,149.49,149.39,1.79054937]
["bitfinex","SOLUSD",1642318989937,9.84,149.48,149.39,1.79054937]
["bitfinex","SOLUSD",1642318990340,10.0401,149.46,149.39,1.79054937]
["bitfinex","SOLUSD",1642318990537,11.54077588,149.48,149.39,1.79054937]
["bitfinex","SOLUSD",1642318990738,1.70077588,149.46,149.4,36.84511878]
["bitfinex","SOLUSD",1642318990940,3.60841538,149.46,149.4,36.84511878]
["bitfinex","SOLUSD",1642318991239,1.9076395,149.46,149.4,36.84511878]
["bitfinex","SOLUSD",1642318991640,9.84,149.45,149.36,1.79054937]
["bitfinex","SOLUSD",1642318992041,9.84,149.45,149.37,1.79054937]
["bitfinex","SOLUSD",1642318992643,9.84,149.45,149.38,49.9446993]
["bitfinex","SOLUSD",1642318993944,9.84,149.45,149.38,50.1946993]
["bitfinex","SOLUSD",1642318994543,9.84,149.45,149.38,51.98524867]
["bitfinex","SOLUSD",1642318994944,1.9076395,149.47,149.39,22.6485]
["bitfinex","SOLUSD",1642318995950,1.9076395,149.47,149.39,22.8985]
["bitfinex","SOLUSD",1642318996146,1.9076395,149.47,149.39,22.6485]
["bitfinex","SOLUSD",1642318996346,1.9076395,149.48,149.4,62.0]
["bitfinex","SOLUSD",1642318996548,213.99107089,149.5,149.42,0.31021982]
["bitfinex","SOLUSD",1642318996747,204.15107089,149.5,149.42,0.31021982]
["bitfinex","SOLUSD",1642318996948,200.33607233,149.5,149.42,0.31021982]
["bitfinex","SOLUSD",1642318997147,200.33607233,149.5,149.42,25.93459523]
["bitfinex","SOLUSD",1642318997348,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642318997746,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642318999050,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642318999248,203.14467355,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319000853,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319001856,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319004156,207.36609617,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319004756,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319007885,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319008089,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319008286,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319009788,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319014097,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319014298,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319015002,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319015302,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319015702,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319016002,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319017305,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319017604,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319020207,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319020407,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319020606,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319020823,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319022027,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319022225,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319023623,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319023823,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319027358,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319028760,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319040405,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319041808,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319044914,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319046323,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319057232,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319058432,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319061640,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319061839,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319066875,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319068376,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319070080,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319070284,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319070782,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319070987,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319071183,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319071382,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319072984,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319073183,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319080291,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319080492,200.33607233,149.5,149.43,22.8979]
["bitfinex","SOLUSD",1642319080792,200.33607233,149.5,149.43,22.6479]
["bitfinex","SOLUSD",1642319081295,200.33607233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319082495,200.33607233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319083996,200.33607233,149.5,149.43,24.761]
["bitfinex","SOLUSD",1642319084497,200.33607233,149.5,149.43,25.011]
["bitfinex","SOLUSD",1642319085100,200.33607233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319085301,200.33607233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319085501,200.33607233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319085704,200.33607233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319090809,210.17607233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319092610,210.17607233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319092809,210.17607233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319094408,210.17607233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319095215,220.21357233,149.5,149.42,25.62437541]
["bitfinex","SOLUSD",1642319095910,220.21357233,149.5,149.42,25.87437541]
["bitfinex","SOLUSD",1642319108350,220.21357233,149.5,149.42,0.25]
["bitfinex","SOLUSD",1642319108851,220.21357233,149.5,149.4,23.1721]
["bitfinex","SOLUSD",1642319109052,220.21357233,149.5,149.4,22.9221]
["bitfinex","SOLUSD",1642319109252,221.91434821,149.5,149.4,22.9221]
["bitfinex","SOLUSD",1642319109451,6.66163654,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319109752,14.70998037,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319110254,6.66163654,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319112055,5.20602675,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319113559,48.41223334,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319113956,5.20602675,149.45,149.41,47.75382582]
["bitfinex","SOLUSD",1642319114558,5.20602675,149.46,149.41,47.75382582]
["bitfinex","SOLUSD",1642319114758,5.20602675,149.44,149.41,47.75382582]
["bitfinex","SOLUSD",1642319115358,5.20602675,149.42,149.41,47.75382582]
["bitfinex","SOLUSD",1642319115559,5.20602675,149.42,149.41,53.81822576]
["bitfinex","SOLUSD",1642319116360,5.20602675,149.42,149.41,47.75382582]
["bitfinex","SOLUSD",1642319116760,5.20602675,149.42,149.41,53.81822576]
["bitfinex","SOLUSD",1642319118665,5.20602675,149.42,149.41,47.75382582]
["bitfinex","SOLUSD",1642319119564,5.20602675,149.42,149.41,50.78602579]
["bitfinex","SOLUSD",1642319119770,5.20602675,149.42,149.41,53.81822576]
["bitfinex","SOLUSD",1642319120064,10.4120535,149.42,149.41,53.81822576]
["bitfinex","SOLUSD",1642319121777,10.4120535,149.42,149.41,47.75382582]
["bitfinex","SOLUSD",1642319123968,10.4120535,149.42,149.41,6.06439994]
["bitfinex","SOLUSD",1642319124769,10.4120535,149.42,149.39,22.6443]
["bitfinex","SOLUSD",1642319124970,10.4120535,149.42,149.4,45.89044451]
["bitfinex","SOLUSD",1642319125170,41.91388224,149.46,149.4,51.95484445]
["bitfinex","SOLUSD",1642319125370,10.4120535,149.43,149.4,51.95484445]
["bitfinex","SOLUSD",1642319127069,10.4120535,149.43,149.4,6.06439994]
["bitfinex","SOLUSD",1642319128071,10.4120535,149.43,149.41,46.27287888]
["bitfinex","SOLUSD",1642319128777,10.4120535,149.43,149.42,6.06439994]
["bitfinex","SOLUSD",1642319128974,81.4120535,149.43,149.38,1.9064848]
["bitfinex","SOLUSD",1642319129174,10.4120535,149.43,149.38,1.9064848]
["bitfinex","SOLUSD",1642319129996,10.4120535,149.43,149.39,46.48447137]
["bitfinex","SOLUSD",1642319130397,5.20602675,149.43,149.39,46.73447137]
["bitfinex","SOLUSD",1642319130698,11.73580049,149.49,149.39,46.73447137]
["bitfinex","SOLUSD",1642319130699,5.20602675,149.41,149.39,46.73447137]
["bitfinex","SOLUSD",1642319130899,10.4120535,149.41,149.39,46.73447137]
["bitfinex","SOLUSD",1642319135301,10.4120535,149.41,149.39,48.64095617]
["bitfinex","SOLUSD",1642319135500,10.4120535,149.41,149.39,54.64095617]
["bitfinex","SOLUSD",1642319135699,5.20602675,149.41,149.39,48.64095617]
["bitfinex","SOLUSD",1642319135901,41.54735832,149.47,149.39,48.64095617]
["bitfinex","SOLUSD",1642319136100,5.20602675,149.4,149.39,54.64095617]
["bitfinex","SOLUSD",1642319136806,0.50953552,149.41,149.39,52.73447137]
["bitfinex","SOLUSD",1642319137605,0.50953552,149.41,149.39,54.64095617]
["bitfinex","SOLUSD",1642319137806,5.20602675,149.43,149.39,48.64095617]
["bitfinex","SOLUSD",1642319138706,5.20602675,149.43,149.39,54.64095617]
["bitfinex","SOLUSD",1642319140106,5.20602675,149.43,149.39,64.74855617]
["bitfinex","SOLUSD",1642319141306,34.46951565,149.46,149.39,64.74855617]
["bitfinex","SOLUSD",1642319141507,5.20602675,149.42,149.39,64.74855617]
["bitfinex","SOLUSD",1642319143807,5.20602675,149.42,149.39,54.64095617]
["bitfinex","SOLUSD",1642319146716,34.46951565,149.46,149.39,54.64095617]
["bitfinex","SOLUSD",1642319147115,5.20602675,149.42,149.39,54.64095617]
["bitfinex","SOLUSD",1642319148515,1.89580049,149.49,149.4,97.0]
["bitfinex","SOLUSD",1642319148715,1.89580049,149.49,149.4,164.54]
["bitfinex","SOLUSD",1642319148921,1.89580049,149.49,149.41,11.08045928]
["bitfinex","SOLUSD",1642319149115,1.89580049,149.49,149.42,23.87857659]
["bitfinex","SOLUSD",1642319149419,1.89580049,149.49,149.42,31.36903587]
["bitfinex","SOLUSD",1642319149815,5.79135995,149.49,149.42,31.36903587]
["bitfinex","SOLUSD",1642319150115,3.89555946,149.49,149.43,1.9064848]
["bitfinex","SOLUSD",1642319150315,3.89555946,149.49,149.43,8.1564848]
["bitfinex","SOLUSD",1642319150514,3.89555946,149.49,149.43,7.9064848]
["bitfinex","SOLUSD",1642319150716,3.89555946,149.49,149.43,6.0]
["bitfinex","SOLUSD",1642319151118,3.89555946,149.49,149.42,31.78506139]
["bitfinex","SOLUSD",1642319151721,3.89555946,149.49,149.42,32.03506139]
["bitfinex","SOLUSD",1642319152120,3.89555946,149.49,149.42,26.03506139]
["bitfinex","SOLUSD",1642319153021,3.89555946,149.49,149.43,24.5054]
["bitfinex","SOLUSD",1642319153321,3.89555946,149.49,149.43,24.7554]
["bitfinex","SOLUSD",1642319153521,3.89555946,149.49,149.43,24.5054]
["bitfinex","SOLUSD",1642319153923,3.89555946,149.49,149.43,24.7554]
["bitfinex","SOLUSD",1642319154422,1.89580049,149.52,149.43,24.7554]
["bitfinex","SOLUSD",1642319155422,237.52925826,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319156125,200.33607233,149.5,149.43,31.7144]
["bitfinex","SOLUSD",1642319157226,200.33607233,149.5,149.43,26.6618848]
["bitfinex","SOLUSD",1642319158424,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319159327,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319159625,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319160528,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319160728,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319161228,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319161427,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319161631,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319161830,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319162029,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319162226,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319162429,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319162630,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319163040,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319163361,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319165165,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319165368,200.33607233,149.5,149.43,24.7554]
["bitfinex","SOLUSD",1642319165566,200.33607233,149.5,149.43,24.5054]
["bitfinex","SOLUSD",1642319167869,200.33607233,149.5,149.41,50.62538556]
["bitfinex","SOLUSD",1642319168470,200.33607233,149.5,149.41,56.62538556]
["bitfinex","SOLUSD",1642319168973,200.33607233,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642319169371,200.33607233,149.5,149.42,24.0591]
["bitfinex","SOLUSD",1642319169770,200.33607233,149.5,149.42,24.0491]
["bitfinex","SOLUSD",1642319170172,200.33607233,149.5,149.43,1.9064848]
["bitfinex","SOLUSD",1642319170372,200.33607233,149.5,149.43,2.1564848]
["bitfinex","SOLUSD",1642319170973,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319171375,200.33607233,149.5,149.44,29.8276624]
["bitfinex","SOLUSD",1642319171976,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319172177,200.33607233,149.5,149.44,29.8276624]
["bitfinex","SOLUSD",1642319172376,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319172581,200.33607233,149.5,149.44,29.8276624]
["bitfinex","SOLUSD",1642319172979,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319173378,200.33607233,149.5,149.44,29.8276624]
["bitfinex","SOLUSD",1642319173578,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319173779,200.33607233,149.5,149.44,29.8276624]
["bitfinex","SOLUSD",1642319175616,200.33607233,149.5,149.44,29.5776624]
["bitfinex","SOLUSD",1642319176619,200.33607233,149.5,149.42,25.7055848]
["bitfinex","SOLUSD",1642319176914,200.33607233,149.5,149.42,31.9555848]
["bitfinex","SOLUSD",1642319177514,200.33607233,149.5,149.43,35.66144737]
["bitfinex","SOLUSD",1642319177719,200.33607233,149.5,149.44,24.4698]
["bitfinex","SOLUSD",1642319177915,200.33607233,149.5,149.44,24.7198]
["bitfinex","SOLUSD",1642319185427,200.33607233,149.5,149.44,24.4698]
["bitfinex","SOLUSD",1642319186829,200.33607233,149.5,149.44,24.7198]
["bitfinex","SOLUSD",1642319190031,200.33607233,149.5,149.41,1.9064848]
["bitfinex","SOLUSD",1642319191035,200.33607233,149.5,149.42,46.82997397]
["bitfinex","SOLUSD",1642319191433,200.33607233,149.5,149.42,47.07997397]
["bitfinex","SOLUSD",1642319195966,200.33607233,149.5,149.43,23.9302]
["bitfinex","SOLUSD",1642319196367,200.33607233,149.5,149.43,24.1802]
["bitfinex","SOLUSD",1642319199570,200.33607233,149.5,149.43,23.9302]
["bitfinex","SOLUSD",1642319201477,200.33607233,149.5,149.42,46.82997397]
["bitfinex","SOLUSD",1642319204777,200.33607233,149.5,149.4,26.5923848]
["bitfinex","SOLUSD",1642319205479,200.33607233,149.5,149.4,26.8423848]
["bitfinex","SOLUSD",1642319205685,200.33607233,149.5,149.4,26.5923848]
["bitfinex","SOLUSD",1642319205887,200.33607233,149.5,149.41,36.92694416]
["bitfinex","SOLUSD",1642319206282,200.33607233,149.5,149.41,37.17694416]
["bitfinex","SOLUSD",1642319206783,200.33607233,149.5,149.41,39.08342896]
["bitfinex","SOLUSD",1642319206982,200.33607233,149.5,149.42,24.7919]
["bitfinex","SOLUSD",1642319211486,200.33607233,149.5,149.41,38.83342896]
["bitfinex","SOLUSD",1642319212230,200.33607233,149.5,149.41,36.92694416]
["bitfinex","SOLUSD",1642319214128,200.33607233,149.5,149.41,38.83342896]
["bitfinex","SOLUSD",1642319218726,200.33607233,149.5,149.42,24.9407]
["bitfinex","SOLUSD",1642319219828,250.593537,149.5,149.42,26.8471848]
["bitfinex","SOLUSD",1642319220227,200.33607233,149.5,149.42,26.8471848]
["bitfinex","SOLUSD",1642319220629,200.33607233,149.5,149.42,28.09415033]
["bitfinex","SOLUSD",1642319220831,200.33607233,149.5,149.42,36.02766553]
["bitfinex","SOLUSD",1642319221230,200.33607233,149.5,149.42,36.27766553]
["bitfinex","SOLUSD",1642319221528,200.33607233,149.5,149.44,33.4361038]
["bitfinex","SOLUSD",1642319222129,200.33607233,149.5,149.44,33.6861038]
["bitfinex","SOLUSD",1642319222529,200.33607233,149.5,149.44,33.4361038]
["bitfinex","SOLUSD",1642319222830,200.33607233,149.5,149.44,33.6861038]
["bitfinex","SOLUSD",1642319224129,200.33607233,149.5,149.44,33.4361038]
["bitfinex","SOLUSD",1642319224329,200.33607233,149.5,149.44,33.6861038]
["bitfinex","SOLUSD",1642319226532,200.33607233,149.5,149.44,100.7161038]
["bitfinex","SOLUSD",1642319226730,200.33607233,149.5,149.45,0.26]
["bitfinex","SOLUSD",1642319227134,200.33607233,149.5,149.45,1.50696553]
["bitfinex","SOLUSD",1642319227332,164.1173114,149.5,149.45,7.50696553]
["bitfinex","SOLUSD",1642319227533,164.1173114,149.5,149.45,17.34696553]
["bitfinex","SOLUSD",1642319227931,164.1173114,149.5,149.45,17.59696553]
["bitfinex","SOLUSD",1642319228333,164.1173114,149.5,149.45,40.44466553]
["bitfinex","SOLUSD",1642319229133,164.1173114,149.5,149.45,42.35115033]
["bitfinex","SOLUSD",1642319230237,164.1173114,149.5,149.45,42.09115033]
["bitfinex","SOLUSD",1642319230635,164.1173114,149.5,149.45,39.93466553]
["bitfinex","SOLUSD",1642319232336,164.1173114,149.5,149.45,38.6877]
["bitfinex","SOLUSD",1642319232736,164.1173114,149.5,149.45,38.9377]
["bitfinex","SOLUSD",1642319241345,164.1173114,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642319241545,164.1173114,149.5,149.45,39.93466553]
["bitfinex","SOLUSD",1642319241746,164.1173114,149.5,149.45,32.6877]
["bitfinex","SOLUSD",1642319247978,164.1173114,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642319248774,164.1173114,149.5,149.46,1.50696553]
["bitfinex","SOLUSD",1642319249875,164.1173114,149.5,149.47,0.70818323]
["bitfinex","SOLUSD",1642319250077,6.0643,149.49,149.47,0.70818323]
["bitfinex","SOLUSD",1642319253281,3.03219997,149.49,149.47,0.70818323]
["bitfinex","SOLUSD",1642319253496,6.0643,149.49,149.47,0.70818323]
["bitfinex","SOLUSD",1642319265549,6.0643,149.49,149.45,23.0977]
["bitfinex","SOLUSD",1642319266144,164.1173114,149.5,149.45,23.0977]
["bitfinex","SOLUSD",1642319266547,164.1173114,149.5,149.45,57.03081891]
["bitfinex","SOLUSD",1642319271756,164.1173114,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642319271956,164.1173114,149.5,149.45,58.27778444]
["bitfinex","SOLUSD",1642319272161,164.1173114,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642319273657,164.1173114,149.5,149.45,60.18426924]
["bitfinex","SOLUSD",1642319274761,164.1173114,149.5,149.45,58.27778444]
["bitfinex","SOLUSD",1642319276282,164.1173114,149.5,149.45,60.18426924]
["bitfinex","SOLUSD",1642319279488,3.81499856,149.58,149.54,6.44]
["bitfinex","SOLUSD",1642319279688,5.72597118,149.61,149.58,32.0]
["bitfinex","SOLUSD",1642319279888,5.72597118,149.61,149.57,62.20949691]
["bitfinex","SOLUSD",1642319280093,5.72597118,149.61,149.58,0.26]
["bitfinex","SOLUSD",1642319280288,5.72597118,149.61,149.59,9.84]
["bitfinex","SOLUSD",1642319280488,52.15839438,149.61,149.59,9.84]
["bitfinex","SOLUSD",1642319280897,46.4724232,149.61,149.59,9.84]
["bitfinex","SOLUSD",1642319281491,0.04,149.61,149.59,9.84]
["bitfinex","SOLUSD",1642319283791,36.4989851,149.59,149.57,52.36949691]
["bitfinex","SOLUSD",1642319283991,36.4989851,149.59,149.57,62.20949691]
["bitfinex","SOLUSD",1642319285491,36.4989851,149.59,149.57,9.84]
["bitfinex","SOLUSD",1642319285892,0.04,149.61,149.57,9.84]
["bitfinex","SOLUSD",1642319292904,0.04,149.61,149.57,11.88836975]
["bitfinex","SOLUSD",1642319293706,0.04,149.61,149.57,9.84]
["bitfinex","SOLUSD",1642319295635,0.04,149.61,149.58,3.6520935]
["bitfinex","SOLUSD",1642319295844,0.04,149.61,149.58,9.84]
["bitfinex","SOLUSD",1642319296941,0.04,149.61,149.58,48.08815324]
["bitfinex","SOLUSD",1642319297544,0.04,149.61,149.58,9.84]
["bitfinex","SOLUSD",1642319301350,0.04,149.61,149.59,23.5068]
["bitfinex","SOLUSD",1642319303552,0.04,149.61,149.56,60.5829961]
["bitfinex","SOLUSD",1642319303752,0.04,149.61,149.57,24.3839]
["bitfinex","SOLUSD",1642319304855,0.04,149.61,149.57,24.6339]
["bitfinex","SOLUSD",1642319311961,0.04,149.61,149.57,34.4739]
["bitfinex","SOLUSD",1642319316968,0.04,149.61,149.57,34.2239]
["bitfinex","SOLUSD",1642319319074,113.0,149.6,149.52,33.5618]
["bitfinex","SOLUSD",1642319319273,36.75064462,149.59,149.52,9.7793]
["bitfinex","SOLUSD",1642319319473,36.75064462,149.59,149.52,14.37010874]
["bitfinex","SOLUSD",1642319319873,0.04,149.61,149.53,24.1296]
["bitfinex","SOLUSD",1642319320274,0.04,149.61,149.53,25.37959921]
["bitfinex","SOLUSD",1642319320476,0.04,149.61,149.54,25.79379921]
["bitfinex","SOLUSD",1642319320899,0.04,149.61,149.55,46.87001423]
["bitfinex","SOLUSD",1642319321202,0.04,149.61,149.56,24.125]
["bitfinex","SOLUSD",1642319321502,0.04,149.61,149.57,9.84]
["bitfinex","SOLUSD",1642319321702,22.7899,149.7,149.59,8.20427201]
["bitfinex","SOLUSD",1642319321903,22.7899,149.7,149.6,22.6633]
["bitfinex","SOLUSD",1642319322401,22.7899,149.7,149.6,22.9133]
["bitfinex","SOLUSD",1642319322603,49.79117343,149.69,149.6,22.9133]
["bitfinex","SOLUSD",1642319322801,49.79117343,149.69,149.6,22.6633]
["bitfinex","SOLUSD",1642319323003,49.79117343,149.69,149.6,22.9133]
["bitfinex","SOLUSD",1642319326303,49.79117343,149.69,149.6,22.9333]
["bitfinex","SOLUSD",1642319326505,49.79117343,149.69,149.6,22.9533]
["bitfinex","SOLUSD",1642319328106,0.047458,149.73,149.6,22.9533]
["bitfinex","SOLUSD",1642319328308,0.047458,149.73,149.61,77.38]
["bitfinex","SOLUSD",1642319328509,0.047458,149.73,149.62,23.8638]
["bitfinex","SOLUSD",1642319328707,0.047458,149.73,149.62,92.39379921]
["bitfinex","SOLUSD",1642319328907,0.047458,149.73,149.63,0.26]
["bitfinex","SOLUSD",1642319329309,0.047458,149.73,149.63,45.88001502]
["bitfinex","SOLUSD",1642319329507,0.047458,149.73,149.63,45.62001502]
["bitfinex","SOLUSD",1642319329707,0.047458,149.73,149.64,23.2256]
["bitfinex","SOLUSD",1642319329906,0.047458,149.73,149.64,23.4756]
["bitfinex","SOLUSD",1642319330107,0.047458,149.73,149.64,33.3156]
["bitfinex","SOLUSD",1642319330507,0.047458,149.73,149.64,39.0116]
["bitfinex","SOLUSD",1642319330707,0.047458,149.73,149.65,0.26]
["bitfinex","SOLUSD",1642319330914,0.047458,149.73,149.66,9.84]
["bitfinex","SOLUSD",1642319331110,7.14382378,149.78,149.67,226.1183]
["bitfinex","SOLUSD",1642319331311,7.14382378,149.78,149.68,132.81]
["bitfinex","SOLUSD",1642319331511,7.14382378,149.78,149.69,24.7439]
["bitfinex","SOLUSD",1642319331710,7.14382378,149.78,149.71,38.44343449]
["bitfinex","SOLUSD",1642319332008,7.14382378,149.78,149.72,10.1]
["bitfinex","SOLUSD",1642319332410,1.4178526,149.78,149.72,10.35]
["bitfinex","SOLUSD",1642319332609,22.06483893,149.78,149.72,10.35]
["bitfinex","SOLUSD",1642319332815,1.4178526,149.78,149.72,10.1]
["bitfinex","SOLUSD",1642319333011,1.4178526,149.78,149.72,33.8133]
["bitfinex","SOLUSD",1642319333412,1.4178526,149.78,149.72,34.0633]
["bitfinex","SOLUSD",1642319333817,1.4178526,149.78,149.72,101.3433]
["bitfinex","SOLUSD",1642319335927,5.26e-05,149.78,149.72,101.0933]
["bitfinex","SOLUSD",1642319336517,0.0400526,149.78,149.72,101.0933]
["bitfinex","SOLUSD",1642319336719,5.72597118,149.91,149.74,67.28]
["bitfinex","SOLUSD",1642319336922,5.72597118,149.91,149.75,77.38]
["bitfinex","SOLUSD",1642319336923,44.56694962,149.88,149.75,77.38]
["bitfinex","SOLUSD",1642319337122,48.34832361,149.88,149.76,15.4459809]
["bitfinex","SOLUSD",1642319337321,48.34832361,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642319337522,48.34832361,149.88,149.76,15.4459809]
["bitfinex","SOLUSD",1642319337523,48.34832361,149.88,149.78,9.84]
["bitfinex","SOLUSD",1642319337722,48.34832361,149.88,149.79,9.84]
["bitfinex","SOLUSD",1642319338325,44.56694962,149.88,149.79,9.84]
["bitfinex","SOLUSD",1642319338923,46.2677255,149.88,149.79,9.84]
["bitfinex","SOLUSD",1642319341929,46.2677255,149.88,149.79,9.88]
["bitfinex","SOLUSD",1642319342628,56.2808255,149.88,149.79,9.88]
["bitfinex","SOLUSD",1642319343730,54.58004962,149.88,149.79,9.88]
["bitfinex","SOLUSD",1642319343933,44.56694962,149.88,149.79,9.88]
["bitfinex","SOLUSD",1642319353465,44.56694962,149.88,149.8,22.8785]
["bitfinex","SOLUSD",1642319354167,44.56694962,149.88,149.79,9.88]
["bitfinex","SOLUSD",1642319354366,44.56694962,149.88,149.79,0.04]
["bitfinex","SOLUSD",1642319355466,54.57964962,149.88,149.79,0.04]
["bitfinex","SOLUSD",1642319357074,3.7884383,149.87,149.79,0.04]
["bitfinex","SOLUSD",1642319358373,13.8018383,149.87,149.79,0.04]
["bitfinex","SOLUSD",1642319360374,13.8018383,149.87,149.66,10.97764698]
["bitfinex","SOLUSD",1642319360375,10.0151,149.84,149.7,19.7038]
["bitfinex","SOLUSD",1642319360580,19.8551,149.84,149.7,9.8638]
["bitfinex","SOLUSD",1642319360875,1.70077588,149.83,149.7,9.8638]
["bitfinex","SOLUSD",1642319361076,9.84,149.84,149.7,9.8638]
["bitfinex","SOLUSD",1642319361282,12.92876335,149.83,149.71,63.85181618]
["bitfinex","SOLUSD",1642319361480,16.71720165,149.83,149.71,63.85181618]
["bitfinex","SOLUSD",1642319361676,16.71720165,149.83,149.71,73.69181618]
["bitfinex","SOLUSD",1642319361875,16.71720165,149.83,149.71,73.94181618]
["bitfinex","SOLUSD",1642319362279,12.92876335,149.83,149.71,73.94181618]
["bitfinex","SOLUSD",1642319362676,12.92876335,149.83,149.71,141.22181618]
["bitfinex","SOLUSD",1642319362878,12.92876335,149.83,149.72,0.26]
["bitfinex","SOLUSD",1642319363282,5.72597118,149.87,149.73,77.12]
["bitfinex","SOLUSD",1642319363681,5.72597118,149.87,149.74,0.26]
["bitfinex","SOLUSD",1642319363880,5.72597118,149.87,149.75,9.84]
["bitfinex","SOLUSD",1642319364081,3.80281022,149.87,149.76,23.9567]
["bitfinex","SOLUSD",1642319364279,37.34966228,149.86,149.77,22.58917085]
["bitfinex","SOLUSD",1642319365081,37.34966228,149.86,149.78,24.1803]
["bitfinex","SOLUSD",1642319365908,3.80556854,149.85,149.78,24.1803]
["bitfinex","SOLUSD",1642319369585,3.80556854,149.85,149.79,49.66634737]
["bitfinex","SOLUSD",1642319369987,7.61134198,149.85,149.79,49.66634737]
["bitfinex","SOLUSD",1642319370184,7.61134198,149.85,149.78,24.1803]
["bitfinex","SOLUSD",1642319370789,3.80577344,149.85,149.78,24.1803]
["bitfinex","SOLUSD",1642319370989,37.34966228,149.86,149.78,24.1803]
["bitfinex","SOLUSD",1642319371584,41.15543572,149.86,149.78,24.1803]
["bitfinex","SOLUSD",1642319373514,41.15543572,149.86,149.78,34.2703]
["bitfinex","SOLUSD",1642319373714,41.15543572,149.86,149.79,40.04805395]
["bitfinex","SOLUSD",1642319373916,41.15543572,149.86,149.79,40.29805395]
["bitfinex","SOLUSD",1642319374314,3.80577344,149.86,149.79,40.29805395]
["bitfinex","SOLUSD",1642319375118,3.80577344,149.88,149.79,40.04805395]
["bitfinex","SOLUSD",1642319375321,3.80577344,149.88,149.8,23.8205]
["bitfinex","SOLUSD",1642319375520,43.17392835,149.87,149.8,23.8205]
["bitfinex","SOLUSD",1642319378220,3.80577344,149.89,149.8,23.8205]
["bitfinex","SOLUSD",1642319378421,3.80577344,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319379322,38.20732256,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319380823,38.20732256,149.89,149.8,23.8205]
["bitfinex","SOLUSD",1642319382325,3.80577344,149.9,149.8,23.8205]
["bitfinex","SOLUSD",1642319382524,3.80577344,149.9,149.81,67.28]
["bitfinex","SOLUSD",1642319382727,3.80577344,149.9,149.82,23.8262]
["bitfinex","SOLUSD",1642319382928,3.80577344,149.9,149.82,24.0762]
["bitfinex","SOLUSD",1642319383126,3.80577344,149.91,149.82,91.3562]
["bitfinex","SOLUSD",1642319383325,7.344e-05,149.91,149.83,136.91623308]
["bitfinex","SOLUSD",1642319383527,7.344e-05,149.91,149.84,67.59830613]
["bitfinex","SOLUSD",1642319383725,3.79599113,149.92,149.86,39.78805395]
["bitfinex","SOLUSD",1642319384026,18.20037665,149.93,149.87,77.38]
["bitfinex","SOLUSD",1642319384430,18.20037665,149.93,149.87,78.87652815]
["bitfinex","SOLUSD",1642319384628,18.20037665,149.93,149.87,77.38]
["bitfinex","SOLUSD",1642319384829,18.20037665,149.93,149.87,10.09]
["bitfinex","SOLUSD",1642319385229,18.20037665,149.93,149.87,9.84]
["bitfinex","SOLUSD",1642319387331,18.24037665,149.93,149.87,9.84]
["bitfinex","SOLUSD",1642319389832,18.24037665,149.93,149.88,13.9599085]
["bitfinex","SOLUSD",1642319390033,18.24037665,149.93,149.88,9.84]
["bitfinex","SOLUSD",1642319402342,18.24037665,149.93,149.87,23.5858]
["bitfinex","SOLUSD",1642319402343,113.0,149.92,149.87,10.91522892]
["bitfinex","SOLUSD",1642319402545,113.0,149.92,149.83,24.7484]
["bitfinex","SOLUSD",1642319403044,113.0,149.92,149.8,9.84]
["bitfinex","SOLUSD",1642319403243,9.84,149.91,149.78,10.2004]
["bitfinex","SOLUSD",1642319403446,10.0111,149.9,149.77,1.65508082]
["bitfinex","SOLUSD",1642319403743,26.79282626,149.89,149.75,92.40297019]
["bitfinex","SOLUSD",1642319404143,28.49360214,149.89,149.75,92.40297019]
["bitfinex","SOLUSD",1642319404546,1.89051671,149.88,149.75,92.40297019]
["bitfinex","SOLUSD",1642319404945,3.59129259,149.88,149.75,92.40297019]
["bitfinex","SOLUSD",1642319405347,1.70077588,149.87,149.75,46.5239]
["bitfinex","SOLUSD",1642319405648,11.54077588,149.87,149.75,46.5239]
["bitfinex","SOLUSD",1642319405947,9.84,149.87,149.75,46.5239]
["bitfinex","SOLUSD",1642319406345,9.84,149.87,149.76,48.58380138]
["bitfinex","SOLUSD",1642319406346,18.03231563,149.86,149.76,48.58380138]
["bitfinex","SOLUSD",1642319406846,18.03231563,149.86,149.75,46.5239]
["bitfinex","SOLUSD",1642319407248,18.03231563,149.86,149.72,9.84]
["bitfinex","SOLUSD",1642319407445,25.20509151,149.86,149.72,9.84]
["bitfinex","SOLUSD",1642319407847,25.20509151,149.86,149.73,50.13930263]
["bitfinex","SOLUSD",1642319408247,27.09560822,149.86,149.73,50.13930263]
["bitfinex","SOLUSD",1642319408551,37.11040822,149.86,149.73,50.13930263]
["bitfinex","SOLUSD",1642319409150,31.63840822,149.86,149.73,50.13930263]
["bitfinex","SOLUSD",1642319409549,19.8556,149.85,149.73,50.13930263]
["bitfinex","SOLUSD",1642319409950,21.55637588,149.85,149.73,50.13930263]
["bitfinex","SOLUSD",1642319410751,21.55637588,149.85,149.7,23.8759]
["bitfinex","SOLUSD",1642319410951,23.44689259,149.85,149.7,23.8759]
["bitfinex","SOLUSD",1642319411752,23.44689259,149.85,149.71,47.16905165]
["bitfinex","SOLUSD",1642319413454,23.44689259,149.85,149.7,23.8759]
["bitfinex","SOLUSD",1642319414055,23.44689259,149.85,149.67,23.2599]
["bitfinex","SOLUSD",1642319414354,32.36593964,149.85,149.68,48.5056262]
["bitfinex","SOLUSD",1642319414557,1.89051671,149.84,149.68,48.5056262]
["bitfinex","SOLUSD",1642319414780,26.96972626,149.82,149.68,48.5056262]
["bitfinex","SOLUSD",1642319414983,9.84,149.81,149.68,48.7556262]
["bitfinex","SOLUSD",1642319415182,9.84,149.81,149.68,48.5056262]
["bitfinex","SOLUSD",1642319415682,11.54077588,149.81,149.68,48.5056262]
["bitfinex","SOLUSD",1642319416383,21.55887588,149.81,149.68,48.5056262]
["bitfinex","SOLUSD",1642319416583,9.84,149.81,149.69,67.28]
["bitfinex","SOLUSD",1642319416783,1.89051671,149.84,149.69,161.94]
["bitfinex","SOLUSD",1642319416986,11.73051671,149.84,149.71,67.28]
["bitfinex","SOLUSD",1642319417185,1.89051671,149.84,149.72,33.2642]
["bitfinex","SOLUSD",1642319417385,1.89051671,149.84,149.72,33.7742]
["bitfinex","SOLUSD",1642319417586,1.89051671,149.84,149.73,67.28]
["bitfinex","SOLUSD",1642319417785,28.63037193,149.88,149.75,37.70923191]
["bitfinex","SOLUSD",1642319417985,28.63037193,149.88,149.76,23.782]
["bitfinex","SOLUSD",1642319421393,28.63037193,149.88,149.76,24.032]
["bitfinex","SOLUSD",1642319422392,28.63037193,149.88,149.76,91.312]
["bitfinex","SOLUSD",1642319423294,28.63037193,149.88,149.76,91.062]
["bitfinex","SOLUSD",1642319424495,28.63037193,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642319427094,28.63037193,149.88,149.79,43.99363601]
["bitfinex","SOLUSD",1642319427495,28.63037193,149.88,149.79,44.24363601]
["bitfinex","SOLUSD",1642319427695,1.89051671,149.91,149.79,111.52363601]
["bitfinex","SOLUSD",1642319427897,1.89051671,149.91,149.81,67.28]
["bitfinex","SOLUSD",1642319428297,1.89051671,149.91,149.81,0.25]
["bitfinex","SOLUSD",1642319428700,34.98130073,149.9,149.81,0.25]
["bitfinex","SOLUSD",1642319429398,34.98130073,149.9,149.8,91.9466]
["bitfinex","SOLUSD",1642319429798,34.98130073,149.9,149.8,101.7866]
["bitfinex","SOLUSD",1642319430398,34.98130073,149.9,149.8,34.2466]
["bitfinex","SOLUSD",1642319431898,34.98130073,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319435909,34.98130073,149.9,149.8,34.2466]
["bitfinex","SOLUSD",1642319437713,34.98130073,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319438314,34.98130073,149.9,149.81,0.26]
["bitfinex","SOLUSD",1642319438513,34.98130073,149.9,149.8,34.2466]
["bitfinex","SOLUSD",1642319439821,34.98130073,149.9,149.8,34.5066]
["bitfinex","SOLUSD",1642319441437,34.98130073,149.9,149.8,34.2466]
["bitfinex","SOLUSD",1642319442945,34.98130073,149.9,149.8,34.5066]
["bitfinex","SOLUSD",1642319443543,34.98130073,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319443840,34.98130073,149.9,149.8,34.2466]
["bitfinex","SOLUSD",1642319444239,34.98130073,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319444440,36.68207661,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319444740,38.57259332,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319445545,36.87181744,149.9,149.8,33.9966]
["bitfinex","SOLUSD",1642319446343,1.89051671,149.89,149.8,34.5066]
["bitfinex","SOLUSD",1642319446544,1.89051671,149.89,149.8,33.9966]
["bitfinex","SOLUSD",1642319446750,1.89051671,149.89,149.8,34.2466]
["bitfinex","SOLUSD",1642319447447,1.89051671,149.89,149.8,33.9966]
["bitfinex","SOLUSD",1642319447647,1.89051671,149.89,149.8,34.2466]
["bitfinex","SOLUSD",1642319447844,1.89051671,149.89,149.8,34.5066]
["bitfinex","SOLUSD",1642319448644,1.89051671,149.89,149.8,34.2466]
["bitfinex","SOLUSD",1642319448844,1.89051671,149.89,149.8,34.2566]
["bitfinex","SOLUSD",1642319449044,1.89051671,149.89,149.81,67.28]
["bitfinex","SOLUSD",1642319449346,1.89051671,149.89,149.82,38.62272172]
["bitfinex","SOLUSD",1642319450347,36.87181744,149.9,149.82,38.62272172]
["bitfinex","SOLUSD",1642319451251,34.98130073,149.9,149.82,38.62272172]
["bitfinex","SOLUSD",1642319451447,34.98130073,149.9,149.82,61.76262172]
["bitfinex","SOLUSD",1642319451949,36.87181744,149.9,149.82,61.76262172]
["bitfinex","SOLUSD",1642319452358,36.87181744,149.9,149.82,23.1399]
["bitfinex","SOLUSD",1642319453351,36.87181744,149.9,149.82,71.70892181]
["bitfinex","SOLUSD",1642319453551,36.87181744,149.9,149.82,23.1399]
["bitfinex","SOLUSD",1642319454953,36.87181744,149.9,149.82,127.83575113]
["bitfinex","SOLUSD",1642319456550,34.98130073,149.9,149.82,127.83575113]
["bitfinex","SOLUSD",1642319460052,36.87181744,149.9,149.82,127.83575113]
["bitfinex","SOLUSD",1642319460854,34.98130073,149.9,149.82,127.83575113]
["bitfinex","SOLUSD",1642319468858,1.89051671,149.92,149.82,127.83575113]
["bitfinex","SOLUSD",1642319469961,26.53946118,149.91,149.82,127.83575113]
["bitfinex","SOLUSD",1642319472360,26.53946118,149.91,149.82,90.4199]
["bitfinex","SOLUSD",1642319472565,26.53946118,149.91,149.82,23.1399]
["bitfinex","SOLUSD",1642319473361,28.42997789,149.91,149.82,23.1399]
["bitfinex","SOLUSD",1642319474563,28.42997789,149.91,149.79,1.65508082]
["bitfinex","SOLUSD",1642319474764,35.93397789,149.91,149.79,1.65508082]
["bitfinex","SOLUSD",1642319474961,1.70077588,149.9,149.79,1.65508082]
["bitfinex","SOLUSD",1642319475162,1.89051671,149.89,149.77,26.11178082]
["bitfinex","SOLUSD",1642319475367,1.89051671,149.89,149.78,24.337]
["bitfinex","SOLUSD",1642319475566,8.44568071,149.88,149.78,24.337]
["bitfinex","SOLUSD",1642319476165,10.33619742,149.88,149.78,24.337]
["bitfinex","SOLUSD",1642319479266,12.0369733,149.88,149.76,11.49508082]
["bitfinex","SOLUSD",1642319479464,1.44857,149.87,149.76,1.65508082]
["bitfinex","SOLUSD",1642319479663,9.84,149.86,149.76,1.65508082]
["bitfinex","SOLUSD",1642319480362,26.53946118,149.85,149.76,37.69205672]
["bitfinex","SOLUSD",1642319484967,26.53946118,149.85,149.77,24.8608]
["bitfinex","SOLUSD",1642319492579,26.53946118,149.85,149.77,92.1408]
["bitfinex","SOLUSD",1642319493381,11.73051671,149.9,149.77,92.1408]
["bitfinex","SOLUSD",1642319494586,30.47273758,149.89,149.77,92.1408]
["bitfinex","SOLUSD",1642319497088,30.47273758,149.89,149.77,24.8608]
["bitfinex","SOLUSD",1642319498219,32.36325429,149.89,149.77,24.8608]
["bitfinex","SOLUSD",1642319499622,30.47273758,149.89,149.77,24.8608]
["bitfinex","SOLUSD",1642319499821,30.47273758,149.89,149.78,0.26]
["bitfinex","SOLUSD",1642319500618,30.47273758,149.89,149.77,25.1108]
["bitfinex","SOLUSD",1642319501120,32.36325429,149.89,149.77,26.76588082]
["bitfinex","SOLUSD",1642319502021,32.36325429,149.89,149.77,94.04588082]
["bitfinex","SOLUSD",1642319502227,32.36325429,149.89,149.78,0.26]
["bitfinex","SOLUSD",1642319504124,32.36325429,149.89,149.78,1.91508082]
["bitfinex","SOLUSD",1642319504323,32.36325429,149.89,149.79,35.64607723]
["bitfinex","SOLUSD",1642319504832,32.36325429,149.89,149.79,35.89607723]
["bitfinex","SOLUSD",1642319505024,32.36325429,149.89,149.8,24.0417]
["bitfinex","SOLUSD",1642319505324,32.36325429,149.89,149.8,24.2917]
["bitfinex","SOLUSD",1642319508325,32.36325429,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319509028,30.47273758,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319528278,30.47273758,149.89,149.8,91.5717]
["bitfinex","SOLUSD",1642319529182,30.47273758,149.89,149.8,24.2917]
["bitfinex","SOLUSD",1642319530882,30.47273758,149.89,149.8,132.75600213]
["bitfinex","SOLUSD",1642319531983,30.47273758,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319534386,1.89051671,149.9,149.86,0.30539856]
["bitfinex","SOLUSD",1642319534586,1.671e-05,149.9,149.87,67.28]
["bitfinex","SOLUSD",1642319534814,1.671e-05,149.9,149.88,0.26]
["bitfinex","SOLUSD",1642319536017,1.671e-05,149.9,149.84,1.24826215]
["bitfinex","SOLUSD",1642319536419,13.52230773,149.93,149.83,46.6595]
["bitfinex","SOLUSD",1642319536816,13.52230773,149.93,149.83,46.9095]
["bitfinex","SOLUSD",1642319537217,13.52230773,149.93,149.84,67.28]
["bitfinex","SOLUSD",1642319537418,13.52230773,149.93,149.85,90.7727]
["bitfinex","SOLUSD",1642319537816,13.52230773,149.93,149.85,91.0227]
["bitfinex","SOLUSD",1642319538416,13.52230773,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642319538821,0.16806102,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642319539018,0.16806102,149.93,149.87,1.24826215]
["bitfinex","SOLUSD",1642319539218,0.20806102,149.93,149.87,1.24826215]
["bitfinex","SOLUSD",1642319539417,0.20806102,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642319539820,0.20806102,149.93,149.88,37.0050562]
["bitfinex","SOLUSD",1642319540019,0.20806102,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642319540220,0.20806102,149.93,149.85,23.4927]
["bitfinex","SOLUSD",1642319541021,0.20806102,149.93,149.85,65.75869296]
["bitfinex","SOLUSD",1642319541621,0.20806102,149.93,149.85,133.28869296]
["bitfinex","SOLUSD",1642319541921,0.20806102,149.93,149.85,133.03869296]
["bitfinex","SOLUSD",1642319542322,0.20806102,149.93,149.85,133.28869296]
["bitfinex","SOLUSD",1642319542524,0.20806102,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642319554536,33.35351584,149.97,149.87,38.0]
["bitfinex","SOLUSD",1642319554744,33.35351584,149.97,149.88,24.1191]
["bitfinex","SOLUSD",1642319555041,10.73291584,149.97,149.88,24.6291]
["bitfinex","SOLUSD",1642319556741,10.73291584,149.97,149.88,24.3791]
["bitfinex","SOLUSD",1642319557443,10.73291584,149.97,149.88,24.1191]
["bitfinex","SOLUSD",1642319558344,10.73291584,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642319559344,10.73291584,149.97,149.88,24.1191]
["bitfinex","SOLUSD",1642319561048,10.73291584,149.97,149.88,91.6491]
["bitfinex","SOLUSD",1642319561244,10.73291584,149.97,149.88,24.1191]
["bitfinex","SOLUSD",1642319562350,10.73291584,149.97,149.88,24.3691]
["bitfinex","SOLUSD",1642319563150,10.73291584,149.97,149.88,91.6491]
["bitfinex","SOLUSD",1642319563350,10.73291584,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642319565152,10.73291584,149.97,149.88,24.1191]
["bitfinex","SOLUSD",1642319565557,10.73291584,149.97,149.88,24.3691]
["bitfinex","SOLUSD",1642319568989,10.73291584,149.97,149.88,91.6491]
["bitfinex","SOLUSD",1642319569191,10.73291584,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642319569391,10.73291584,149.97,149.88,91.6491]
["bitfinex","SOLUSD",1642319569593,10.73291584,149.97,149.88,24.3691]
["bitfinex","SOLUSD",1642319572695,10.73291584,149.97,149.88,66.6858286]
["bitfinex","SOLUSD",1642319572896,10.73291584,149.97,149.89,67.54]
["bitfinex","SOLUSD",1642319573094,10.73291584,149.97,149.89,68.78826215]
["bitfinex","SOLUSD",1642319573397,10.73291584,149.97,149.89,69.03826215]
["bitfinex","SOLUSD",1642319573598,10.73291584,149.97,149.9,24.2823]
["bitfinex","SOLUSD",1642319573996,10.73291584,149.97,149.9,24.5323]
["bitfinex","SOLUSD",1642319575901,10.73291584,149.97,149.87,1.24826215]
["bitfinex","SOLUSD",1642319576104,34.58751584,149.97,149.87,1.24826215]
["bitfinex","SOLUSD",1642319576298,34.58751584,149.97,149.85,22.9754]
["bitfinex","SOLUSD",1642319576498,34.58751584,149.97,149.86,1.24813798]
["bitfinex","SOLUSD",1642319576899,34.58751584,149.97,149.86,7.24813798]
["bitfinex","SOLUSD",1642319577100,34.58751584,149.97,149.87,67.28]
["bitfinex","SOLUSD",1642319577400,34.58751584,149.97,149.88,23.5965]
["bitfinex","SOLUSD",1642319577802,34.58751584,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642319578199,34.58751584,149.97,149.88,29.8465]
["bitfinex","SOLUSD",1642319578601,34.58751584,149.97,149.88,23.8465]
["bitfinex","SOLUSD",1642319580202,34.58751584,149.97,149.89,67.28]
["bitfinex","SOLUSD",1642319580404,34.58751584,149.97,149.89,67.53]
["bitfinex","SOLUSD",1642319580801,34.58751584,149.97,149.9,23.9012]
["bitfinex","SOLUSD",1642319581012,34.58751584,149.97,149.9,91.4412]
["bitfinex","SOLUSD",1642319581201,34.58751584,149.97,149.9,24.1512]
["bitfinex","SOLUSD",1642319581401,10.73291584,149.97,149.9,24.1512]
["bitfinex","SOLUSD",1642319581601,0.07962902,150.03,149.96,0.32269584]
["bitfinex","SOLUSD",1642319581802,3.80208713,150.01,149.98,0.30849075]
["bitfinex","SOLUSD",1642319582005,3.80208713,150.01,149.99,9.84]
["bitfinex","SOLUSD",1642319582405,3.80208713,150.01,150.0,0.26]
["bitfinex","SOLUSD",1642319582603,0.07962902,150.03,150.0,67.54]
["bitfinex","SOLUSD",1642319582803,0.07962902,150.03,150.0,77.38]
["bitfinex","SOLUSD",1642319583005,0.07962902,150.03,150.0,84.87813798]
["bitfinex","SOLUSD",1642319583403,0.07962902,150.03,150.0,78.62813798]
["bitfinex","SOLUSD",1642319583708,0.07962902,150.03,150.0,77.63]
["bitfinex","SOLUSD",1642319584703,0.07962902,150.03,150.02,0.31465009]
["bitfinex","SOLUSD",1642319584904,0.07962902,150.03,150.02,77.43465009]
["bitfinex","SOLUSD",1642319585305,0.07962902,150.03,150.02,77.94465009]
["bitfinex","SOLUSD",1642319586405,0.07962902,150.03,150.02,77.12]
["bitfinex","SOLUSD",1642319587308,58.11172905,150.03,150.02,77.12]
["bitfinex","SOLUSD",1642319587607,113.0,150.02,149.94,9.84]
["bitfinex","SOLUSD",1642319587809,113.0,150.02,149.92,9.84]
["bitfinex","SOLUSD",1642319588009,113.06,150.02,149.92,9.84]
["bitfinex","SOLUSD",1642319588207,113.06,150.02,149.88,23.4931]
["bitfinex","SOLUSD",1642319588409,113.06,150.02,149.89,9.84]
["bitfinex","SOLUSD",1642319588410,114.76077588,150.02,149.89,9.84]
["bitfinex","SOLUSD",1642319588810,114.76077588,150.02,149.9,67.28]
["bitfinex","SOLUSD",1642319589511,124.76307588,150.02,149.9,67.28]
["bitfinex","SOLUSD",1642319590211,124.76307588,150.02,149.89,9.84]
["bitfinex","SOLUSD",1642319590614,9.84,150.01,149.88,23.4931]
["bitfinex","SOLUSD",1642319590813,10.0039,150.0,149.88,23.4931]
["bitfinex","SOLUSD",1642319591014,21.54467588,150.0,149.88,23.4931]
["bitfinex","SOLUSD",1642319591220,10.3186082,149.99,149.88,23.4931]
["bitfinex","SOLUSD",1642319591416,12.01938408,149.99,149.88,23.4931]
["bitfinex","SOLUSD",1642319591715,1.70077588,149.98,149.88,23.4931]
["bitfinex","SOLUSD",1642319592314,10.3186082,149.99,149.89,67.54]
["bitfinex","SOLUSD",1642319592915,10.3186082,149.99,149.89,67.79]
["bitfinex","SOLUSD",1642319593117,10.3186082,149.99,149.89,67.54]
["bitfinex","SOLUSD",1642319593716,10.3186082,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642319594116,12.01938408,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642319594518,12.01938408,149.99,149.88,23.4931]
["bitfinex","SOLUSD",1642319594738,12.01938408,149.99,149.88,90.7731]
["bitfinex","SOLUSD",1642319594940,12.01938408,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642319595341,12.01938408,149.99,149.88,23.4931]
["bitfinex","SOLUSD",1642319596141,12.01938408,149.99,149.88,23.7431]
["bitfinex","SOLUSD",1642319596341,12.01938408,149.99,149.89,67.54]
["bitfinex","SOLUSD",1642319596639,10.3186082,149.99,149.89,67.04]
["bitfinex","SOLUSD",1642319596839,10.3186082,149.99,149.89,67.29]
["bitfinex","SOLUSD",1642319598742,10.3186082,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642319598942,12.01938408,149.99,149.88,0.02]
["bitfinex","SOLUSD",1642319599142,21.85938408,149.99,149.88,0.02]
["bitfinex","SOLUSD",1642319599342,21.85938408,149.99,149.86,67.28]
["bitfinex","SOLUSD",1642319599550,21.85938408,149.99,149.86,108.34429927]
["bitfinex","SOLUSD",1642319600344,21.85938408,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642319600544,31.86368408,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642319600750,30.1629082,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642319605359,31.86368408,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642319606358,31.86368408,149.99,149.86,0.25]
["bitfinex","SOLUSD",1642319606759,31.86368408,149.99,149.86,0.26]
["bitfinex","SOLUSD",1642319607563,30.1629082,149.99,149.86,0.26]
["bitfinex","SOLUSD",1642319607762,1.70077588,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319607966,21.54577588,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319608163,19.845,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319608566,21.54577588,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319609565,21.54577588,149.98,149.85,122.954]
["bitfinex","SOLUSD",1642319611070,21.54577588,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319611470,19.845,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319611868,9.84,149.98,149.86,0.26]
["bitfinex","SOLUSD",1642319612068,9.84,149.98,149.86,38.36075469]
["bitfinex","SOLUSD",1642319612269,9.84,149.98,149.87,67.28]
["bitfinex","SOLUSD",1642319612568,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319616197,9.84,149.98,149.87,132.87847475]
["bitfinex","SOLUSD",1642319617397,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319618800,9.84,149.98,149.87,91.4232]
["bitfinex","SOLUSD",1642319618998,9.84,149.98,149.87,24.1432]
["bitfinex","SOLUSD",1642319619400,9.84,149.98,149.87,23.8932]
["bitfinex","SOLUSD",1642319619598,11.54077588,149.98,149.87,91.1732]
["bitfinex","SOLUSD",1642319619799,9.84,149.98,149.87,91.1732]
["bitfinex","SOLUSD",1642319620001,9.84,149.98,149.88,43.33141065]
["bitfinex","SOLUSD",1642319620201,9.84,149.98,149.88,110.61141065]
["bitfinex","SOLUSD",1642319620601,9.84,149.98,149.88,67.28]
["bitfinex","SOLUSD",1642319620800,9.84,149.98,149.89,0.26]
["bitfinex","SOLUSD",1642319621214,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319624016,9.84,149.98,149.87,97.4232]
["bitfinex","SOLUSD",1642319624321,9.84,149.98,149.87,98.67133798]
["bitfinex","SOLUSD",1642319625314,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319625519,9.84,149.98,149.87,98.67133798]
["bitfinex","SOLUSD",1642319626916,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319629124,9.84,149.98,149.87,98.67133798]
["bitfinex","SOLUSD",1642319629822,9.84,149.98,149.87,97.4232]
["bitfinex","SOLUSD",1642319630322,9.84,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642319635628,10.3186082,149.99,149.88,0.26]
["bitfinex","SOLUSD",1642319635827,10.3186082,149.99,149.87,97.4232]
["bitfinex","SOLUSD",1642319636028,10.3186082,149.99,149.87,107.2632]
["bitfinex","SOLUSD",1642319637228,10.3186082,149.99,149.88,0.26]
["bitfinex","SOLUSD",1642319648967,10.3186082,149.99,149.87,33.7332]
["bitfinex","SOLUSD",1642319649166,21.85938408,149.99,149.87,23.8932]
["bitfinex","SOLUSD",1642319650473,31.86338408,149.99,149.87,23.8932]
["bitfinex","SOLUSD",1642319651069,3.80346941,149.98,149.87,23.8932]
["bitfinex","SOLUSD",1642319651971,9.84,149.97,149.87,23.8932]
["bitfinex","SOLUSD",1642319652170,9.84,149.97,149.79,124.19593137]
["bitfinex","SOLUSD",1642319652171,9.84,149.97,149.8,9.84]
["bitfinex","SOLUSD",1642319652370,50.31674672,149.96,149.8,24.6026]
["bitfinex","SOLUSD",1642319652572,136.86359471,149.95,149.78,24.1554]
["bitfinex","SOLUSD",1642319652770,177.71733775,149.95,149.78,24.1554]
["bitfinex","SOLUSD",1642319652970,19.58946269,149.94,149.78,24.1554]
["bitfinex","SOLUSD",1642319653172,10.0117,149.9,149.78,24.1554]
["bitfinex","SOLUSD",1642319653371,26.3867,149.9,149.78,24.1554]
["bitfinex","SOLUSD",1642319653871,10.1399152,149.89,149.78,24.1554]
["bitfinex","SOLUSD",1642319654874,10.1399152,149.89,149.77,24.4805]
["bitfinex","SOLUSD",1642319655077,19.8516,149.88,149.75,1.89478457]
["bitfinex","SOLUSD",1642319655676,19.8516,149.88,149.76,38.04035323]
["bitfinex","SOLUSD",1642319656576,19.8516,149.88,149.76,61.14345323]
["bitfinex","SOLUSD",1642319656779,19.8516,149.88,149.76,61.39345323]
["bitfinex","SOLUSD",1642319656977,19.8516,149.88,149.76,61.14345323]
["bitfinex","SOLUSD",1642319657581,19.8516,149.88,149.76,67.14345323]
["bitfinex","SOLUSD",1642319658778,19.8516,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642319658978,9.84,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642319659178,9.84,149.88,149.77,1.50799492]
["bitfinex","SOLUSD",1642319659378,1.87986285,149.93,149.78,1.24799492]
["bitfinex","SOLUSD",1642319659578,9.84,149.92,149.79,9.84]
["bitfinex","SOLUSD",1642319659877,9.84,149.92,149.8,47.6151]
["bitfinex","SOLUSD",1642319660081,23.2142328,149.92,149.81,48.34123045]
["bitfinex","SOLUSD",1642319660280,23.2142328,149.92,149.81,48.60123045]
["bitfinex","SOLUSD",1642319660478,23.2142328,149.92,149.81,48.85123045]
["bitfinex","SOLUSD",1642319661978,23.2142328,149.92,149.82,67.28]
["bitfinex","SOLUSD",1642319662477,23.2142328,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642319671088,23.2142328,149.92,149.82,91.6316]
["bitfinex","SOLUSD",1642319671290,23.2142328,149.92,149.82,24.3516]
["bitfinex","SOLUSD",1642319671789,23.2142328,149.92,149.82,30.3516]
["bitfinex","SOLUSD",1642319671989,23.2142328,149.92,149.82,24.3516]
["bitfinex","SOLUSD",1642319672390,23.2142328,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642319677519,23.2142328,149.92,149.82,91.6316]
["bitfinex","SOLUSD",1642319677719,23.2142328,149.92,149.82,97.6316]
["bitfinex","SOLUSD",1642319678619,23.2142328,149.92,149.82,24.3516]
["bitfinex","SOLUSD",1642319678820,23.2142328,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642319683531,23.2142328,149.92,149.82,24.3516]
["bitfinex","SOLUSD",1642319683730,23.2142328,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642319688437,23.2142328,149.92,149.83,2.15478457]
["bitfinex","SOLUSD",1642319688642,23.2142328,149.92,149.83,2.40478457]
["bitfinex","SOLUSD",1642319689240,23.2142328,149.92,149.83,2.14478457]
["bitfinex","SOLUSD",1642319689437,23.2142328,149.92,149.83,1.89478457]
["bitfinex","SOLUSD",1642319690337,25.09409565,149.92,149.82,1.89478457]
["bitfinex","SOLUSD",1642319690541,35.10309565,149.92,149.82,1.89478457]
["bitfinex","SOLUSD",1642319690740,25.09409565,149.92,149.82,2.14478457]
["bitfinex","SOLUSD",1642319692268,25.09409565,149.92,149.82,8.14478457]
["bitfinex","SOLUSD",1642319696374,25.09409565,149.92,149.83,24.7772]
["bitfinex","SOLUSD",1642319696575,23.2142328,149.92,149.83,26.67198457]
["bitfinex","SOLUSD",1642319697275,25.09409565,149.92,149.83,24.7772]
["bitfinex","SOLUSD",1642319699178,35.10299565,149.92,149.82,1.89478457]
["bitfinex","SOLUSD",1642319700176,10.0103,149.9,149.81,1.89478457]
["bitfinex","SOLUSD",1642319700379,19.8503,149.9,149.81,1.89478457]
["bitfinex","SOLUSD",1642319701079,21.73016285,149.9,149.8,1.89478457]
["bitfinex","SOLUSD",1642319701282,0.99797011,149.89,149.8,1.89478457]
["bitfinex","SOLUSD",1642319701479,10.0113,149.88,149.8,2.14478457]
["bitfinex","SOLUSD",1642319702178,10.0113,149.88,149.8,0.25]
["bitfinex","SOLUSD",1642319702379,10.83797011,149.89,149.8,0.25]
["bitfinex","SOLUSD",1642319702582,10.83797011,149.89,149.8,45.88950402]
["bitfinex","SOLUSD",1642319702779,10.83797011,149.89,149.8,70.73950402]
["bitfinex","SOLUSD",1642319702983,10.83797011,149.89,149.8,70.98950402]
["bitfinex","SOLUSD",1642319703179,10.83797011,149.89,149.8,25.1]
["bitfinex","SOLUSD",1642319704079,10.83797011,149.89,149.8,129.72557282]
["bitfinex","SOLUSD",1642319704581,10.83797011,149.89,149.8,131.62035739]
["bitfinex","SOLUSD",1642319705389,10.83797011,149.89,149.81,1.89478457]
["bitfinex","SOLUSD",1642319705883,10.83797011,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642319706784,10.83797011,149.89,149.81,0.51]
["bitfinex","SOLUSD",1642319707083,10.83797011,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642319708689,10.83797011,149.89,149.8,33.98277949]
["bitfinex","SOLUSD",1642319708887,10.83797011,149.89,149.8,32.73478457]
["bitfinex","SOLUSD",1642319727240,10.83797011,149.89,149.81,1.89478457]
["bitfinex","SOLUSD",1642319728840,10.83797011,149.89,149.8,32.73478457]
["bitfinex","SOLUSD",1642319729045,10.83797011,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642319729241,10.83797011,149.89,149.8,32.73478457]
["bitfinex","SOLUSD",1642319729644,10.83797011,149.89,149.81,1.89478457]
["bitfinex","SOLUSD",1642319729841,10.83797011,149.89,149.81,2.14478457]
["bitfinex","SOLUSD",1642319739253,10.83797011,149.89,149.81,1.89478457]
["bitfinex","SOLUSD",1642319739454,22.54984599,149.89,149.81,1.89478457]
["bitfinex","SOLUSD",1642319739656,22.54984599,149.89,149.8,1.89478457]
["bitfinex","SOLUSD",1642319740354,1.87986285,149.87,149.78,94.4]
["bitfinex","SOLUSD",1642319740554,9.84,149.86,149.77,1.89478457]
["bitfinex","SOLUSD",1642319740753,10.8399231,149.83,149.77,1.89478457]
["bitfinex","SOLUSD",1642319740955,9.84,149.82,149.77,1.89478457]
["bitfinex","SOLUSD",1642319741355,9.84,149.82,149.74,1.89478457]
["bitfinex","SOLUSD",1642319741757,19.8558,149.82,149.74,1.89478457]
["bitfinex","SOLUSD",1642319742156,19.8558,149.82,149.73,1.89478457]
["bitfinex","SOLUSD",1642319743155,19.8558,149.82,149.72,94.4]
["bitfinex","SOLUSD",1642319748361,1.70077588,149.81,149.69,1.89478457]
["bitfinex","SOLUSD",1642319748562,10.019,149.78,149.69,7.89478457]
["bitfinex","SOLUSD",1642319748765,19.859,149.78,149.69,1.89478457]
["bitfinex","SOLUSD",1642319748962,19.859,149.78,149.69,7.89478457]
["bitfinex","SOLUSD",1642319749363,3.53227981,149.77,149.69,1.89478457]
["bitfinex","SOLUSD",1642319749565,9.84,149.78,149.69,51.85984788]
["bitfinex","SOLUSD",1642319749762,9.84,149.78,149.69,51.21305823]
["bitfinex","SOLUSD",1642319750365,9.84,149.78,149.69,51.46305823]
["bitfinex","SOLUSD",1642319750664,23.36462487,149.78,149.69,57.46305823]
["bitfinex","SOLUSD",1642319750864,23.36462487,149.78,149.69,1.24799492]
["bitfinex","SOLUSD",1642319751269,23.36462487,149.78,149.68,1.89478457]
["bitfinex","SOLUSD",1642319751766,23.36462487,149.78,149.68,7.89478457]
["bitfinex","SOLUSD",1642319752299,23.36462487,149.78,149.68,9.14277949]
["bitfinex","SOLUSD",1642319752489,23.36462487,149.78,149.68,7.24799492]
["bitfinex","SOLUSD",1642319753089,23.36462487,149.78,149.69,40.41547549]
["bitfinex","SOLUSD",1642319753489,23.36462487,149.78,149.69,46.66547549]
["bitfinex","SOLUSD",1642319754091,23.36462487,149.78,149.69,6.0]
["bitfinex","SOLUSD",1642319754293,23.36462487,149.78,149.68,1.24799492]
["bitfinex","SOLUSD",1642319754492,23.36462487,149.78,149.67,24.52448457]
["bitfinex","SOLUSD",1642319754994,23.36462487,149.78,149.68,38.97121786]
["bitfinex","SOLUSD",1642319755392,33.38282487,149.78,149.68,38.97121786]
["bitfinex","SOLUSD",1642319756295,33.38282487,149.78,149.67,22.6297]
["bitfinex","SOLUSD",1642319756495,33.38282487,149.78,149.67,22.8797]
["bitfinex","SOLUSD",1642319757496,33.38282487,149.78,149.67,22.6297]
["bitfinex","SOLUSD",1642319758298,33.42282487,149.78,149.67,22.6297]
["bitfinex","SOLUSD",1642319758495,33.46282487,149.78,149.67,22.6297]
["bitfinex","SOLUSD",1642319760497,35.16360075,149.78,149.67,22.6297]
["bitfinex","SOLUSD",1642319765401,35.16360075,149.78,149.63,1.89478457]
["bitfinex","SOLUSD",1642319765599,122.97,149.76,149.63,1.89478457]
["bitfinex","SOLUSD",1642319765801,10.0251,149.73,149.63,1.89478457]
["bitfinex","SOLUSD",1642319766005,9.84,149.72,149.63,1.89478457]
["bitfinex","SOLUSD",1642319766204,9.84,149.72,149.59,1.89478457]
["bitfinex","SOLUSD",1642319766403,0.84757804,149.71,149.59,43.13840996]
["bitfinex","SOLUSD",1642319766707,12.38835392,149.71,149.59,43.13840996]
["bitfinex","SOLUSD",1642319767204,12.38835392,149.71,149.59,41.24362539]
["bitfinex","SOLUSD",1642319767405,10.0251,149.7,149.58,23.7136]
["bitfinex","SOLUSD",1642319767604,9.84,149.69,149.58,23.7136]
["bitfinex","SOLUSD",1642319768404,9.84,149.69,149.59,35.611631]
["bitfinex","SOLUSD",1642319769407,9.84,149.69,149.58,23.7136]
["bitfinex","SOLUSD",1642319769408,10.0265,149.66,149.58,23.7136]
["bitfinex","SOLUSD",1642319769605,19.8665,149.66,149.58,23.7136]
["bitfinex","SOLUSD",1642319770504,12.21098585,149.65,149.58,65.26195166]
["bitfinex","SOLUSD",1642319770705,19.8665,149.66,149.58,65.26195166]
["bitfinex","SOLUSD",1642319771705,12.87113589,149.65,149.58,65.26195166]
["bitfinex","SOLUSD",1642319772705,12.87113589,149.65,149.53,9.84]
["bitfinex","SOLUSD",1642319772907,9.84,149.64,149.53,6.25]
["bitfinex","SOLUSD",1642319773607,9.84,149.64,149.54,24.0312]
["bitfinex","SOLUSD",1642319773809,9.84,149.64,149.55,39.73111599]
["bitfinex","SOLUSD",1642319774410,19.8678,149.64,149.55,39.73111599]
["bitfinex","SOLUSD",1642319778313,19.9078,149.64,149.55,39.73111599]
["bitfinex","SOLUSD",1642319784619,19.9078,149.64,149.54,24.2812]
["bitfinex","SOLUSD",1642319784817,21.60857588,149.64,149.54,30.2812]
["bitfinex","SOLUSD",1642319791322,21.60857588,149.64,149.54,30.0312]
["bitfinex","SOLUSD",1642319792222,21.60857588,149.64,149.54,30.2812]
["bitfinex","SOLUSD",1642319793026,19.9078,149.64,149.54,30.2812]
["bitfinex","SOLUSD",1642319800736,19.9078,149.64,149.54,32.17598457]
["bitfinex","SOLUSD",1642319802737,19.9078,149.64,149.54,31.67598457]
["bitfinex","SOLUSD",1642319808579,19.9078,149.64,149.55,1.89478457]
["bitfinex","SOLUSD",1642319810071,19.9078,149.64,149.54,31.67598457]
["bitfinex","SOLUSD",1642319813373,19.9078,149.64,149.55,1.89478457]
["bitfinex","SOLUSD",1642319818281,21.78766285,149.64,149.54,31.42598457]
["bitfinex","SOLUSD",1642319819282,21.78766285,149.64,149.54,29.5312]
["bitfinex","SOLUSD",1642319820984,21.78766285,149.64,149.54,28.0312]
["bitfinex","SOLUSD",1642319824188,19.9078,149.64,149.54,28.0312]
["bitfinex","SOLUSD",1642319826396,21.60857588,149.64,149.54,28.0312]
["bitfinex","SOLUSD",1642319826592,23.48843873,149.64,149.54,28.0312]
["bitfinex","SOLUSD",1642319829299,23.48843873,149.64,149.54,6.0]
["bitfinex","SOLUSD",1642319829705,23.48843873,149.64,149.52,7.89478457]
["bitfinex","SOLUSD",1642319829899,23.48843873,149.64,149.53,22.675]
["bitfinex","SOLUSD",1642319829900,146.45843873,149.64,149.53,22.675]
["bitfinex","SOLUSD",1642319830199,1.87986285,149.63,149.53,22.675]
["bitfinex","SOLUSD",1642319830399,10.0306,149.6,149.53,28.675]
["bitfinex","SOLUSD",1642319830600,22.71113589,149.59,149.53,28.675]
["bitfinex","SOLUSD",1642319835547,22.75113589,149.59,149.53,28.675]
["bitfinex","SOLUSD",1642319836546,32.78203589,149.59,149.53,28.675]
["bitfinex","SOLUSD",1642319836947,32.78203589,149.59,149.53,22.675]
["bitfinex","SOLUSD",1642319837250,38.98403589,149.59,149.5,96.29478457]
["bitfinex","SOLUSD",1642319837848,40.68481177,149.59,149.5,1.89478457]
["bitfinex","SOLUSD",1642319838050,163.65481177,149.59,149.5,1.89478457]
["bitfinex","SOLUSD",1642319838252,122.97,149.57,149.48,26.52958457]
["bitfinex","SOLUSD",1642319838450,9.84,149.56,149.48,1.89478457]
["bitfinex","SOLUSD",1642319838650,16.558,149.56,149.48,1.89478457]
["bitfinex","SOLUSD",1642319838851,10.036,149.54,149.48,1.89478457]
["bitfinex","SOLUSD",1642319839051,9.84,149.53,149.48,1.89478457]
["bitfinex","SOLUSD",1642319839351,12.84106702,149.53,149.48,1.89478457]
["bitfinex","SOLUSD",1642319839757,12.84106702,149.53,149.42,25.62668457]
["bitfinex","SOLUSD",1642319840053,12.84106702,149.53,149.43,23.9151]
["bitfinex","SOLUSD",1642319840854,12.84106702,149.53,149.43,29.9151]
["bitfinex","SOLUSD",1642319841058,10.036,149.52,149.43,29.9151]
["bitfinex","SOLUSD",1642319841254,9.84,149.51,149.43,29.9151]
["bitfinex","SOLUSD",1642319841454,12.87113589,149.5,149.43,29.9151]
["bitfinex","SOLUSD",1642319841654,9.84,149.49,149.43,29.9151]
["bitfinex","SOLUSD",1642319841854,9.84,149.49,149.43,23.9151]
["bitfinex","SOLUSD",1642319843058,9.84,149.49,149.43,29.9151]
["bitfinex","SOLUSD",1642319845764,9.88,149.49,149.43,29.9151]
["bitfinex","SOLUSD",1642319850900,19.9177,149.49,149.43,29.9151]
["bitfinex","SOLUSD",1642319863309,19.9177,149.49,149.43,77.43198176]
["bitfinex","SOLUSD",1642319864410,9.88,149.49,149.43,77.43198176]
["bitfinex","SOLUSD",1642319865312,9.88,149.49,149.43,29.9151]
["bitfinex","SOLUSD",1642319866311,9.88,149.49,149.43,74.06364292]
["bitfinex","SOLUSD",1642319874750,9.88,149.49,149.43,74.31364292]
["bitfinex","SOLUSD",1642319875752,9.88,149.49,149.43,74.06364292]
["bitfinex","SOLUSD",1642319877056,0.04,149.49,149.43,74.06364292]
["bitfinex","SOLUSD",1642319882559,0.04,149.49,149.43,74.31364292]
["bitfinex","SOLUSD",1642319885065,0.04,149.49,149.43,30.1651]
["bitfinex","SOLUSD",1642319887164,0.04,149.49,149.44,38.00587359]
["bitfinex","SOLUSD",1642319887366,0.04,149.49,149.44,44.00587359]
["bitfinex","SOLUSD",1642319888063,0.04,149.49,149.44,6.0]
["bitfinex","SOLUSD",1642319888265,0.04,149.49,149.43,30.1651]
["bitfinex","SOLUSD",1642319889066,0.04,149.49,149.43,68.65729976]
["bitfinex","SOLUSD",1642319889766,0.04,149.49,149.43,30.1651]
["bitfinex","SOLUSD",1642319890865,0.04,149.49,149.43,66.03901668]
["bitfinex","SOLUSD",1642319892667,0.04,149.49,149.43,133.63703749]
["bitfinex","SOLUSD",1642319893068,0.04,149.49,149.43,134.8918304]
["bitfinex","SOLUSD",1642319893266,0.04,149.49,149.43,144.7318304]
["bitfinex","SOLUSD",1642319893470,0.04,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642319893669,0.04,149.49,149.46,103.62975167]
["bitfinex","SOLUSD",1642319893872,0.04,149.49,149.47,25.0275]
["bitfinex","SOLUSD",1642319894070,0.04,149.49,149.47,24.7675]
["bitfinex","SOLUSD",1642319894270,0.04,149.49,149.47,31.0175]
["bitfinex","SOLUSD",1642319897576,0.04,149.49,149.48,110.28]
["bitfinex","SOLUSD",1642319897776,1.87986285,149.57,149.48,112.0970409]
["bitfinex","SOLUSD",1642319897976,1.87986285,149.57,149.5,67.28]
["bitfinex","SOLUSD",1642319898175,1.87986285,149.57,149.51,23.9932]
["bitfinex","SOLUSD",1642319898375,1.87986285,149.57,149.51,31.75799291]
["bitfinex","SOLUSD",1642319898600,1.87986285,149.57,149.52,48.83448835]
["bitfinex","SOLUSD",1642319898803,353.63370545,149.6,149.52,48.83448835]
["bitfinex","SOLUSD",1642319899002,353.63370545,149.6,149.53,23.7408]
["bitfinex","SOLUSD",1642319899201,11.71986285,149.62,149.53,23.4808]
["bitfinex","SOLUSD",1642319899403,11.71986285,149.62,149.53,23.7308]
["bitfinex","SOLUSD",1642319899603,11.71986285,149.62,149.53,29.7308]
["bitfinex","SOLUSD",1642319900006,13.34241163,149.61,149.53,29.4808]
["bitfinex","SOLUSD",1642319900203,13.34241163,149.61,149.53,29.7308]
["bitfinex","SOLUSD",1642319900404,11.71986285,149.62,149.54,0.26]
["bitfinex","SOLUSD",1642319900606,11.71986285,149.62,149.53,29.7308]
["bitfinex","SOLUSD",1642319900804,11.71986285,149.62,149.54,0.26]
["bitfinex","SOLUSD",1642319901004,3.7534004,149.66,149.55,113.0]
["bitfinex","SOLUSD",1642319901203,3.7534004,149.66,149.6,0.31697839]
["bitfinex","SOLUSD",1642319901405,5.62767158,149.68,149.61,20.86627586]
["bitfinex","SOLUSD",1642319901605,9.84,149.76,149.65,82.0]
["bitfinex","SOLUSD",1642319901803,9.84,149.76,149.66,0.26]
["bitfinex","SOLUSD",1642319902003,14.70370224,149.8,149.66,0.26]
["bitfinex","SOLUSD",1642319902208,9.84,149.78,149.66,1.51479291]
["bitfinex","SOLUSD",1642319902406,9.84,149.78,149.66,53.4918]
["bitfinex","SOLUSD",1642319902605,12.965985,149.77,149.67,37.19792854]
["bitfinex","SOLUSD",1642319902905,12.965985,149.77,149.68,0.26]
["bitfinex","SOLUSD",1642319903105,12.965985,149.77,149.67,43.44792854]
["bitfinex","SOLUSD",1642319905108,12.965985,149.77,149.67,37.44792854]
["bitfinex","SOLUSD",1642319905509,12.965985,149.77,149.66,47.0018]
["bitfinex","SOLUSD",1642319905708,22.985285,149.77,149.66,47.0018]
["bitfinex","SOLUSD",1642319907109,22.985285,149.77,149.66,0.02]
["bitfinex","SOLUSD",1642319910117,23.025285,149.77,149.66,0.02]
["bitfinex","SOLUSD",1642319912625,13.005985,149.77,149.66,0.02]
["bitfinex","SOLUSD",1642319912822,13.005985,149.77,149.67,67.28]
["bitfinex","SOLUSD",1642319913022,13.005985,149.77,149.68,36.38903804]
["bitfinex","SOLUSD",1642319913224,13.005985,149.77,149.68,36.64903804]
["bitfinex","SOLUSD",1642319913522,13.005985,149.77,149.68,42.89903804]
["bitfinex","SOLUSD",1642319914623,13.045985,149.77,149.68,42.89903804]
["bitfinex","SOLUSD",1642319915224,0.08,149.77,149.68,42.91903804]
["bitfinex","SOLUSD",1642319915426,0.08,149.77,149.68,110.19903804]
["bitfinex","SOLUSD",1642319915625,0.08,149.77,149.68,118.73203804]
["bitfinex","SOLUSD",1642319915826,0.08,149.77,149.68,129.82683095]
["bitfinex","SOLUSD",1642319918425,0.08,149.77,149.7,67.28]
["bitfinex","SOLUSD",1642319918625,0.08,149.77,149.71,9.84]
["bitfinex","SOLUSD",1642319918827,0.08,149.77,149.71,90.28992964]
["bitfinex","SOLUSD",1642319919026,0.08,149.77,149.71,89.035]
["bitfinex","SOLUSD",1642319919227,0.08,149.77,149.72,62.33433946]
["bitfinex","SOLUSD",1642319919428,0.08,149.77,149.73,77.12]
["bitfinex","SOLUSD",1642319919628,0.08,149.77,149.73,78.37492964]
["bitfinex","SOLUSD",1642319919827,0.08,149.77,149.73,84.62492964]
["bitfinex","SOLUSD",1642319920329,0.08,149.77,149.74,0.26]
["bitfinex","SOLUSD",1642319920527,0.08,149.77,149.76,43.56892676]
["bitfinex","SOLUSD",1642319920928,0.08,149.77,149.76,49.56892676]
["bitfinex","SOLUSD",1642319921529,0.08,149.77,149.76,43.56892676]
["bitfinex","SOLUSD",1642319924230,0.08,149.77,149.76,58.34492676]
["bitfinex","SOLUSD",1642319925231,0.08,149.77,149.76,58.60492676]
["bitfinex","SOLUSD",1642319925531,0.08,149.77,149.76,58.62492676]
["bitfinex","SOLUSD",1642319925735,0.08,149.77,149.76,58.36492676]
["bitfinex","SOLUSD",1642319926334,0.08,149.77,149.76,49.58892676]
["bitfinex","SOLUSD",1642319927334,0.08,149.77,149.76,49.83892676]
["bitfinex","SOLUSD",1642319928538,10.0123,149.87,149.77,0.04]
["bitfinex","SOLUSD",1642319928837,1.4127839,149.88,149.78,78.37492964]
["bitfinex","SOLUSD",1642319929036,1.4127839,149.88,149.78,89.77888989]
["bitfinex","SOLUSD",1642319929235,1.4127839,149.88,149.79,12.91888989]
["bitfinex","SOLUSD",1642319929436,1.4127839,149.88,149.8,77.12]
["bitfinex","SOLUSD",1642319929638,1.4127839,149.88,149.82,67.28]
["bitfinex","SOLUSD",1642319929838,1.4127839,149.88,149.83,0.26]
["bitfinex","SOLUSD",1642319932439,1.4127839,149.88,149.84,9.84]
["bitfinex","SOLUSD",1642319932638,1.4127839,149.88,149.84,17.889]
["bitfinex","SOLUSD",1642319932838,1.4127839,149.88,149.84,24.139]
["bitfinex","SOLUSD",1642319933039,1.4127839,149.88,149.84,23.889]
["bitfinex","SOLUSD",1642319934644,1.4127839,149.88,149.84,24.159]
["bitfinex","SOLUSD",1642319934844,1.4127839,149.88,149.85,0.26]
["bitfinex","SOLUSD",1642319935043,6.0643,149.87,149.85,0.26]
["bitfinex","SOLUSD",1642319935843,1.4127839,149.88,149.86,9.84]
["bitfinex","SOLUSD",1642319937845,1.4127839,149.88,149.86,15.84]
["bitfinex","SOLUSD",1642319939448,1.4127839,149.88,149.86,63.52909871]
["bitfinex","SOLUSD",1642319939648,1.4127839,149.88,149.86,130.80909871]
["bitfinex","SOLUSD",1642319939951,1.4127839,149.88,149.87,34.26]
["bitfinex","SOLUSD",1642319940149,1.4127839,149.88,149.87,10.1]
["bitfinex","SOLUSD",1642319940351,538.39905405,149.96,149.87,16.35]
["bitfinex","SOLUSD",1642319941351,14.68280638,149.95,149.88,45.6392943]
["bitfinex","SOLUSD",1642319941553,14.68280638,149.95,149.89,9.84]
["bitfinex","SOLUSD",1642319941952,14.68280638,149.95,149.89,10.09]
["bitfinex","SOLUSD",1642319942357,14.68280638,149.95,149.89,16.09]
["bitfinex","SOLUSD",1642319943455,14.68280638,149.95,149.89,15.84]
["bitfinex","SOLUSD",1642319943854,23.3593,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642319944055,23.5361,150.0,149.91,9.84]
["bitfinex","SOLUSD",1642319944253,10.0031,150.01,149.91,9.84]
["bitfinex","SOLUSD",1642319944857,15.15503511,150.0,149.91,9.84]
["bitfinex","SOLUSD",1642319945354,18.92977422,150.0,149.91,9.84]
["bitfinex","SOLUSD",1642319945956,15.15503511,150.0,149.91,9.84]
["bitfinex","SOLUSD",1642319946757,25.15873511,150.0,149.91,9.84]
["bitfinex","SOLUSD",1642319947158,25.15873511,150.0,149.89,0.04]
["bitfinex","SOLUSD",1642319947582,3.77452349,149.99,149.89,0.04]
["bitfinex","SOLUSD",1642319948385,10.0051,149.98,149.89,0.04]
["bitfinex","SOLUSD",1642319951286,10.0051,149.98,149.89,0.06]
["bitfinex","SOLUSD",1642319953289,54.412624,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319953689,55.1297918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319953889,61.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319954189,8.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319954994,49.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319956791,8.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319956994,39.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319957492,8.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319957994,45.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319958993,8.1940918,149.9,149.89,0.06]
["bitfinex","SOLUSD",1642319961892,8.1940918,149.9,149.78,10.1881]
["bitfinex","SOLUSD",1642319962292,1.70077588,149.89,149.72,472.07916053]
["bitfinex","SOLUSD",1642319962493,32.03408953,149.89,149.72,472.07916053]
["bitfinex","SOLUSD",1642319962693,32.03408953,149.89,149.68,4.99093475]
["bitfinex","SOLUSD",1642319962694,10.91940649,149.88,149.68,4.99093475]
["bitfinex","SOLUSD",1642319962896,32.03408953,149.88,149.69,43.62422621]
["bitfinex","SOLUSD",1642319963097,11.24804712,149.87,149.69,43.62422621]
["bitfinex","SOLUSD",1642319963295,12.948823,149.87,149.69,43.62422621]
["bitfinex","SOLUSD",1642319963496,22.961823,149.87,149.69,49.62422621]
["bitfinex","SOLUSD",1642319963697,11.71377588,149.87,149.69,49.62422621]
["bitfinex","SOLUSD",1642319963897,11.39480638,149.88,149.69,49.62422621]
["bitfinex","SOLUSD",1642319964097,11.39480638,149.88,149.7,48.2644]
["bitfinex","SOLUSD",1642319964298,2.1297918,149.9,149.71,67.28]
["bitfinex","SOLUSD",1642319964497,2.1297918,149.9,149.74,110.82845054]
["bitfinex","SOLUSD",1642319964698,2.1297918,149.9,149.75,47.8653]
["bitfinex","SOLUSD",1642319964898,2.1297918,149.9,149.75,54.3753]
["bitfinex","SOLUSD",1642319965398,10.0108,149.89,149.75,54.3753]
["bitfinex","SOLUSD",1642319967200,10.0108,149.89,149.75,121.6553]
["bitfinex","SOLUSD",1642319967800,10.0108,149.89,149.75,54.3753]
["bitfinex","SOLUSD",1642319968001,11.71157588,149.89,149.75,47.8653]
["bitfinex","SOLUSD",1642319968402,11.71157588,149.89,149.74,43.54845054]
["bitfinex","SOLUSD",1642319969401,3.78604404,149.88,149.74,43.54845054]
["bitfinex","SOLUSD",1642319969601,10.0134,149.85,149.74,43.79845054]
["bitfinex","SOLUSD",1642319969802,3.78604404,149.88,149.74,43.79845054]
["bitfinex","SOLUSD",1642319970007,3.78604404,149.88,149.74,66.30865054]
["bitfinex","SOLUSD",1642319970208,3.78604404,149.88,149.74,139.58865054]
["bitfinex","SOLUSD",1642319970409,33.3778,149.89,149.74,139.58865054]
["bitfinex","SOLUSD",1642319970610,33.3778,149.89,149.74,72.30865054]
["bitfinex","SOLUSD",1642319970810,33.3778,149.89,149.75,0.26]
["bitfinex","SOLUSD",1642319971508,10.0122,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642319972810,1.412624,149.76,149.75,0.26]
["bitfinex","SOLUSD",1642319975717,10.0122,149.87,149.76,42.0]
["bitfinex","SOLUSD",1642319975920,10.0122,149.87,149.76,42.25]
["bitfinex","SOLUSD",1642319976118,10.0122,149.87,149.76,0.25]
["bitfinex","SOLUSD",1642319976718,13.5836923,149.86,149.76,0.25]
["bitfinex","SOLUSD",1642319977115,13.5836923,149.86,149.75,30.6056]
["bitfinex","SOLUSD",1642319978315,13.5836923,149.86,149.75,97.8856]
["bitfinex","SOLUSD",1642319981946,13.5836923,149.86,149.75,30.6056]
["bitfinex","SOLUSD",1642319982549,1.4164823,149.76,149.75,30.6056]
["bitfinex","SOLUSD",1642319982950,1.4164823,149.76,149.75,0.51]
["bitfinex","SOLUSD",1642319983353,1.4164823,149.76,149.75,0.26]
["bitfinex","SOLUSD",1642319983553,1.4164823,149.76,149.74,72.30865054]
["bitfinex","SOLUSD",1642319983951,1.4164823,149.76,149.75,0.26]
["bitfinex","SOLUSD",1642319986657,1.4164823,149.76,149.74,72.05865054]
["bitfinex","SOLUSD",1642319986855,1.4164823,149.76,149.71,23.2721]
["bitfinex","SOLUSD",1642319987257,1.4164823,149.76,149.71,29.2721]
["bitfinex","SOLUSD",1642319987454,1.4164823,149.76,149.71,23.2721]
["bitfinex","SOLUSD",1642319987855,1.4164823,149.76,149.72,40.71251352]
["bitfinex","SOLUSD",1642319988260,1.4164823,149.76,149.72,46.96251352]
["bitfinex","SOLUSD",1642319988659,1.4164823,149.76,149.72,40.96251352]
["bitfinex","SOLUSD",1642319988858,1.4164823,149.76,149.73,0.26]
["bitfinex","SOLUSD",1642319989056,1.4164823,149.76,149.72,40.96251352]
["bitfinex","SOLUSD",1642319989256,1.4164823,149.76,149.72,46.96251352]
["bitfinex","SOLUSD",1642319994461,1.4164823,149.76,149.72,6.25]
["bitfinex","SOLUSD",1642319995364,1.4164823,149.76,149.72,42.41287097]
["bitfinex","SOLUSD",1642319996465,1.4164823,149.76,149.72,6.25]
["bitfinex","SOLUSD",1642319996665,1.4164823,149.76,149.72,0.25]
["bitfinex","SOLUSD",1642319996865,1.4164823,149.76,149.71,23.5221]
["bitfinex","SOLUSD",1642319997065,1.4164823,149.76,149.71,23.2721]
["bitfinex","SOLUSD",1642319997466,1.4164823,149.76,149.71,71.31598742]
["bitfinex","SOLUSD",1642319997668,1.4164823,149.76,149.71,138.08598742]
["bitfinex","SOLUSD",1642319997967,1.4164823,149.76,149.71,71.31598742]
["bitfinex","SOLUSD",1642319998367,1.4164823,149.76,149.71,71.56598742]
["bitfinex","SOLUSD",1642319998566,1.4164823,149.76,149.71,77.56598742]
["bitfinex","SOLUSD",1642319998769,1.4164823,149.76,149.71,71.56598742]
["bitfinex","SOLUSD",1642319999167,1.4164823,149.76,149.71,77.56598742]
["bitfinex","SOLUSD",1642319999468,1.4164823,149.76,149.7,94.4]
["bitfinex","SOLUSD",1642319999669,1.4164823,149.76,149.68,23.0289]
["bitfinex","SOLUSD",1642319999899,1.4164823,149.76,149.68,29.0289]
["bitfinex","SOLUSD",1642320000502,1.4164823,149.76,149.69,108.15271788]
["bitfinex","SOLUSD",1642320000697,1.4164823,149.76,149.69,132.70041788]
["bitfinex","SOLUSD",1642320000901,1.4164823,149.76,149.69,138.95041788]
["bitfinex","SOLUSD",1642320001303,1.4164823,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642320002800,1.4164823,149.76,149.69,138.71041788]
["bitfinex","SOLUSD",1642320003001,1.4164823,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642320009613,9.7294735,149.73,149.7,0.26]
["bitfinex","SOLUSD",1642320011915,1.1564823,149.7,149.69,124.18061788]
["bitfinex","SOLUSD",1642320012113,9.7294735,149.73,149.7,43.0]
["bitfinex","SOLUSD",1642320012315,9.7294735,149.73,149.7,49.25]
["bitfinex","SOLUSD",1642320012517,7.90644004,149.73,149.7,49.25]
["bitfinex","SOLUSD",1642320013315,27.30859011,149.84,149.72,45.81396856]
["bitfinex","SOLUSD",1642320013515,17.29429011,149.84,149.72,45.81396856]
["bitfinex","SOLUSD",1642320013716,17.29429011,149.84,149.72,46.06396856]
["bitfinex","SOLUSD",1642320013919,17.29429011,149.84,149.72,52.06396856]
["bitfinex","SOLUSD",1642320014118,17.29429011,149.84,149.72,76.09786856]
["bitfinex","SOLUSD",1642320015918,10.0118,149.88,149.73,0.26]
["bitfinex","SOLUSD",1642320016118,23.7755,149.87,149.73,0.26]
["bitfinex","SOLUSD",1642320016519,23.7755,149.87,149.73,67.03]
["bitfinex","SOLUSD",1642320016723,23.7755,149.87,149.74,24.6349]
["bitfinex","SOLUSD",1642320016921,20.75212429,149.86,149.75,49.29768984]
["bitfinex","SOLUSD",1642320017720,471.96922675,149.92,149.75,49.29768984]
["bitfinex","SOLUSD",1642320017922,471.96922675,149.92,149.8,0.3156416]
["bitfinex","SOLUSD",1642320018320,471.96922675,149.92,149.81,78.52676581]
["bitfinex","SOLUSD",1642320018520,471.96922675,149.92,149.83,0.31912593]
["bitfinex","SOLUSD",1642320018722,22.70796598,149.95,149.83,43.09485199]
["bitfinex","SOLUSD",1642320018922,56.7763,150.02,149.84,115.2738]
["bitfinex","SOLUSD",1642320019121,0.07962902,150.03,149.89,0.31841091]
["bitfinex","SOLUSD",1642320019926,0.07962902,150.03,149.89,118.71600274]
["bitfinex","SOLUSD",1642320020123,0.07962902,150.03,149.9,48.7596]
["bitfinex","SOLUSD",1642320020322,0.07962902,150.03,149.9,49.0196]
["bitfinex","SOLUSD",1642320020522,0.07962902,150.03,149.9,55.2696]
["bitfinex","SOLUSD",1642320021223,0.07962902,150.03,149.93,66.77]
["bitfinex","SOLUSD",1642320021423,0.07962902,150.03,149.94,0.26]
["bitfinex","SOLUSD",1642320026163,0.07962902,150.03,149.94,0.28]
["bitfinex","SOLUSD",1642320027866,0.07962902,150.03,149.94,12.03676581]
["bitfinex","SOLUSD",1642320028065,0.07962902,150.03,149.96,66.77]
["bitfinex","SOLUSD",1642320028267,0.07962902,150.03,149.97,23.9137476]
["bitfinex","SOLUSD",1642320028571,0.07962902,150.03,149.97,24.4237476]
["bitfinex","SOLUSD",1642320028768,0.07962902,150.03,149.97,30.4237476]
["bitfinex","SOLUSD",1642320028965,0.07962902,150.03,149.98,45.27540279]
["bitfinex","SOLUSD",1642320029366,0.07962902,150.03,149.99,0.26]
["bitfinex","SOLUSD",1642320030465,0.07962902,150.03,149.99,67.03]
["bitfinex","SOLUSD",1642320030666,0.07962902,150.03,149.99,66.77]
["bitfinex","SOLUSD",1642320030865,0.07962902,150.03,149.99,72.77]
["bitfinex","SOLUSD",1642320031266,0.07962902,150.03,149.99,72.79]
["bitfinex","SOLUSD",1642320031966,0.07962902,150.03,150.0,0.26]
["bitfinex","SOLUSD",1642320032868,0.84992,150.12,150.01,0.32340288]
["bitfinex","SOLUSD",1642320033570,0.84992,150.12,150.01,111.95889766]
["bitfinex","SOLUSD",1642320033783,603.65929826,150.15,150.01,111.95889766]
["bitfinex","SOLUSD",1642320033980,0.26,150.14,150.02,0.26]
["bitfinex","SOLUSD",1642320034380,0.26,150.14,150.01,142.47009478]
["bitfinex","SOLUSD",1642320034981,603.65929826,150.15,150.02,0.3147]
["bitfinex","SOLUSD",1642320035581,603.65929826,150.15,150.01,142.47009478]
["bitfinex","SOLUSD",1642320035782,603.65929826,150.15,150.02,0.26]
["bitfinex","SOLUSD",1642320036381,18.63962676,150.18,150.02,0.26]
["bitfinex","SOLUSD",1642320036682,18.63962676,150.18,150.01,142.49009478]
["bitfinex","SOLUSD",1642320036881,0.26,150.17,150.01,142.49009478]
["bitfinex","SOLUSD",1642320037482,18.63962676,150.18,150.01,142.49009478]
["bitfinex","SOLUSD",1642320037882,18.63962676,150.18,150.02,0.26]
["bitfinex","SOLUSD",1642320038283,47.48055783,150.2,150.02,0.26]
["bitfinex","SOLUSD",1642320038483,47.48055783,150.2,150.02,12.01676581]
["bitfinex","SOLUSD",1642320038890,47.48055783,150.2,150.02,18.26676581]
["bitfinex","SOLUSD",1642320039084,24.20965783,150.2,150.03,91.143]
["bitfinex","SOLUSD",1642320039284,49.41145809,150.2,150.04,47.69356929]
["bitfinex","SOLUSD",1642320039484,24.7216,150.21,150.05,46.4389]
["bitfinex","SOLUSD",1642320039685,0.094,150.22,150.06,66.77]
["bitfinex","SOLUSD",1642320039891,0.094,150.22,150.07,22.8142]
["bitfinex","SOLUSD",1642320040084,0.094,150.22,150.08,66.77]
["bitfinex","SOLUSD",1642320040284,0.094,150.22,150.08,67.03]
["bitfinex","SOLUSD",1642320040484,0.094,150.22,150.09,61.89272316]
["bitfinex","SOLUSD",1642320040883,0.094,150.22,150.1,0.26]
["bitfinex","SOLUSD",1642320041089,0.094,150.22,150.1,24.3216]
["bitfinex","SOLUSD",1642320041484,0.094,150.22,150.1,30.5716]
["bitfinex","SOLUSD",1642320041984,0.094,150.22,150.1,97.3416]
["bitfinex","SOLUSD",1642320042585,0.094,150.22,150.1,97.0816]
["bitfinex","SOLUSD",1642320042985,0.094,150.22,150.1,91.0816]
["bitfinex","SOLUSD",1642320043190,0.094,150.22,150.1,97.0816]
["bitfinex","SOLUSD",1642320043586,0.094,150.22,150.1,91.0816]
["bitfinex","SOLUSD",1642320043790,0.094,150.22,150.1,90.8316]
["bitfinex","SOLUSD",1642320043991,0.094,150.22,150.1,66.77]
["bitfinex","SOLUSD",1642320044189,0.094,150.22,150.09,38.39192316]
["bitfinex","SOLUSD",1642320044789,1.18003054,150.21,150.09,38.39192316]
["bitfinex","SOLUSD",1642320045191,0.26,150.2,150.09,38.39192316]
["bitfinex","SOLUSD",1642320045789,0.06,150.18,150.01,0.02]
["bitfinex","SOLUSD",1642320046192,1.70077588,150.17,150.01,0.02]
["bitfinex","SOLUSD",1642320046394,0.26,150.16,150.09,0.02]
["bitfinex","SOLUSD",1642320046691,22.77660115,150.16,150.09,0.04]
["bitfinex","SOLUSD",1642320046893,24.47737703,150.16,150.09,0.04]
["bitfinex","SOLUSD",1642320047495,1.96077588,150.16,150.09,0.04]
["bitfinex","SOLUSD",1642320047694,0.26,150.16,150.09,0.04]
["bitfinex","SOLUSD",1642320048094,23.8707,150.18,150.09,0.04]
["bitfinex","SOLUSD",1642320049094,19.72890876,150.2,150.09,0.04]
["bitfinex","SOLUSD",1642320049895,29.77920876,150.2,150.09,0.04]
["bitfinex","SOLUSD",1642320050597,31.47998464,150.2,150.09,0.04]
["bitfinex","SOLUSD",1642320051096,29.71920876,150.2,150.09,0.04]
["bitfinex","SOLUSD",1642320051498,29.77920876,150.2,150.09,0.04]
["bitfinex","SOLUSD",1642320051898,1.3561422,150.11,150.09,0.04]
["bitfinex","SOLUSD",1642320052301,6.0643,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320054602,1.3561422,150.11,150.1,105.77]
["bitfinex","SOLUSD",1642320054800,0.094,150.22,150.1,105.77]
["bitfinex","SOLUSD",1642320055002,1.86593495,150.13,150.1,112.28]
["bitfinex","SOLUSD",1642320055204,1.86593495,150.13,150.11,0.26]
["bitfinex","SOLUSD",1642320055601,1.86593495,150.13,150.11,48.30710778]
["bitfinex","SOLUSD",1642320055802,1.86593495,150.13,150.09,0.04]
["bitfinex","SOLUSD",1642320056403,2.37752358,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320057403,1.86593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320057603,2.12593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320057807,1.86593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320060455,1.86593495,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320061754,1.86593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320062557,1.86593495,150.16,150.09,0.04]
["bitfinex","SOLUSD",1642320063879,0.26,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320064080,28.12185685,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320064384,9.12193495,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320065483,1.86593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320066481,1.86593495,150.15,150.09,0.04]
["bitfinex","SOLUSD",1642320066683,55.0,150.14,150.07,116.6410459]
["bitfinex","SOLUSD",1642320067784,1.86593495,150.15,150.07,116.6410459]
["bitfinex","SOLUSD",1642320068283,1.86593495,150.15,150.07,116.3910459]
["bitfinex","SOLUSD",1642320068485,1.86593495,150.15,150.07,110.3910459]
["bitfinex","SOLUSD",1642320069088,1.86593495,150.13,150.07,110.3910459]
["bitfinex","SOLUSD",1642320069688,1.86593495,150.13,150.07,110.6410459]
["bitfinex","SOLUSD",1642320070286,1.86593495,150.13,150.08,0.26]
["bitfinex","SOLUSD",1642320070685,1.86593495,150.13,150.09,0.04]
["bitfinex","SOLUSD",1642320071291,1.86593495,150.14,150.09,0.04]
["bitfinex","SOLUSD",1642320072592,0.26,150.13,150.09,0.04]
["bitfinex","SOLUSD",1642320072793,7.672,150.13,150.09,0.04]
["bitfinex","SOLUSD",1642320074093,0.26,150.13,150.09,0.04]
["bitfinex","SOLUSD",1642320074294,73.86593495,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320074696,2.12593495,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320074930,1.86593495,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320075502,1.86593495,150.1,150.09,45.94922032]
["bitfinex","SOLUSD",1642320075898,1.86593495,150.12,150.09,49.24142029]
["bitfinex","SOLUSD",1642320076296,1.86593495,150.12,150.09,6.36439994]
["bitfinex","SOLUSD",1642320076702,1.86593495,150.12,150.09,6.10439994]
["bitfinex","SOLUSD",1642320076901,0.26,150.11,150.09,6.10439994]
["bitfinex","SOLUSD",1642320077101,8.542,150.11,150.09,0.04]
["bitfinex","SOLUSD",1642320077602,8.282,150.11,150.09,0.04]
["bitfinex","SOLUSD",1642320077802,10.14793495,150.11,150.09,0.04]
["bitfinex","SOLUSD",1642320078007,71.26,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320078803,73.12593495,150.1,150.09,0.04]
["bitfinex","SOLUSD",1642320079302,73.12593495,150.1,150.01,66.77]
["bitfinex","SOLUSD",1642320079502,73.12593495,150.1,150.0,35.42573367]
["bitfinex","SOLUSD",1642320079905,73.12593495,150.1,149.97,68.4010928]
["bitfinex","SOLUSD",1642320080105,73.12593495,150.1,149.97,1.6310928]
["bitfinex","SOLUSD",1642320080304,0.06,150.09,149.97,1.6310928]
["bitfinex","SOLUSD",1642320080909,1.86593495,150.08,149.95,39.65798885]
["bitfinex","SOLUSD",1642320081308,0.32,150.07,149.95,39.65798885]
["bitfinex","SOLUSD",1642320081510,10.0002,150.06,149.95,39.65798885]
["bitfinex","SOLUSD",1642320081710,0.06,150.05,149.95,39.65798885]
["bitfinex","SOLUSD",1642320081909,0.32,150.05,149.95,39.65798885]
["bitfinex","SOLUSD",1642320082309,1.86593495,150.04,149.95,39.65798885]
["bitfinex","SOLUSD",1642320082745,0.26,150.03,149.95,39.65798885]
["bitfinex","SOLUSD",1642320082945,7.084,150.03,149.95,39.65798885]
["bitfinex","SOLUSD",1642320083947,1.86593495,150.05,149.95,39.90798885]
["bitfinex","SOLUSD",1642320084147,1.86593495,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642320084648,9.9997,150.06,149.96,0.26]
["bitfinex","SOLUSD",1642320084848,1.86593495,150.07,149.96,67.03]
["bitfinex","SOLUSD",1642320085249,1.86593495,150.07,149.96,73.28]
["bitfinex","SOLUSD",1642320085651,48.1028,150.09,149.96,73.28]
["bitfinex","SOLUSD",1642320086548,58.1004,150.09,149.96,73.28]
["bitfinex","SOLUSD",1642320088349,1.86593495,150.1,149.96,73.28]
["bitfinex","SOLUSD",1642320088550,1.86593495,150.1,149.96,74.52748837]
["bitfinex","SOLUSD",1642320088752,1.86593495,150.1,149.98,41.055038]
["bitfinex","SOLUSD",1642320088952,1.86593495,150.1,150.01,38.37344577]
["bitfinex","SOLUSD",1642320089352,1.86593495,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320089754,1.86593495,150.12,150.02,24.5315]
["bitfinex","SOLUSD",1642320089953,1.86593495,150.12,150.02,24.5215]
["bitfinex","SOLUSD",1642320090355,1.86593495,150.13,150.02,91.2915]
["bitfinex","SOLUSD",1642320090556,1.86593495,150.13,150.02,24.5215]
["bitfinex","SOLUSD",1642320090761,1.86593495,150.13,150.02,0.25]
["bitfinex","SOLUSD",1642320090955,0.26,150.12,150.02,0.25]
["bitfinex","SOLUSD",1642320091158,0.26,150.12,150.01,38.62344577]
["bitfinex","SOLUSD",1642320091359,0.26,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320092460,0.26,150.12,150.01,38.62344577]
["bitfinex","SOLUSD",1642320092660,0.26,150.12,150.01,62.53304577]
["bitfinex","SOLUSD",1642320093060,11.86103495,150.13,150.01,62.53304577]
["bitfinex","SOLUSD",1642320093693,11.86103495,150.13,150.01,129.30304577]
["bitfinex","SOLUSD",1642320093961,11.86103495,150.13,150.02,0.26]
["bitfinex","SOLUSD",1642320094363,0.26,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320095261,1.86593495,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320096563,11.86103495,150.13,150.02,0.26]
["bitfinex","SOLUSD",1642320097265,11.86103495,150.13,150.01,135.05304577]
["bitfinex","SOLUSD",1642320097464,11.86103495,150.13,150.01,129.05304577]
["bitfinex","SOLUSD",1642320097667,11.86103495,150.13,150.01,135.05304577]
["bitfinex","SOLUSD",1642320097866,0.26,150.12,150.01,135.05304577]
["bitfinex","SOLUSD",1642320098265,2.12593495,150.12,150.01,105.14344577]
["bitfinex","SOLUSD",1642320098468,2.18593495,150.12,150.01,105.14344577]
["bitfinex","SOLUSD",1642320098667,2.18593495,150.12,150.01,111.14344577]
["bitfinex","SOLUSD",1642320099170,1.86593495,150.11,150.01,111.14344577]
["bitfinex","SOLUSD",1642320099368,1.86593495,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642320099770,2.12593495,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320102070,2.12593495,150.12,150.01,111.39344577]
["bitfinex","SOLUSD",1642320102270,2.12593495,150.12,150.02,0.26]
["bitfinex","SOLUSD",1642320103578,1.86593495,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642320103974,0.26,150.1,150.01,38.62344577]
["bitfinex","SOLUSD",1642320104873,0.26,150.11,150.01,38.62344577]
["bitfinex","SOLUSD",1642320105076,2.12593495,150.11,150.01,38.62344577]
["bitfinex","SOLUSD",1642320105375,0.26,150.1,150.01,38.62344577]
["bitfinex","SOLUSD",1642320106078,0.26,150.1,150.01,38.37344577]
["bitfinex","SOLUSD",1642320107375,0.26,150.1,150.01,38.62344577]
["bitfinex","SOLUSD",1642320107576,2.12593495,150.1,150.01,38.62344577]
["bitfinex","SOLUSD",1642320107775,1.86593495,150.1,150.01,38.37344577]
["bitfinex","SOLUSD",1642320107976,0.26,150.09,150.01,38.37344577]
["bitfinex","SOLUSD",1642320108377,0.26,150.09,150.01,38.62344577]
["bitfinex","SOLUSD",1642320109002,0.26,150.1,150.01,38.62344577]
["bitfinex","SOLUSD",1642320109802,0.32,150.1,149.95,25.0430928]
["bitfinex","SOLUSD",1642320110003,0.32,150.1,149.96,23.2111]
["bitfinex","SOLUSD",1642320110201,2.18593495,150.1,149.96,23.2111]
["bitfinex","SOLUSD",1642320110603,2.18593495,150.1,149.97,42.41471606]
["bitfinex","SOLUSD",1642320111004,1.86593495,150.09,149.97,42.66471606]
["bitfinex","SOLUSD",1642320111404,0.26,150.08,149.98,0.26]
["bitfinex","SOLUSD",1642320112006,1.86593495,150.09,149.98,67.03]
["bitfinex","SOLUSD",1642320112305,1.86593495,150.09,149.98,73.03]
["bitfinex","SOLUSD",1642320112504,1.86593495,150.09,149.98,96.788]
["bitfinex","SOLUSD",1642320113906,0.26,150.08,149.98,90.788]
["bitfinex","SOLUSD",1642320114305,2.12593495,150.1,149.98,90.788]
["bitfinex","SOLUSD",1642320114706,1.86593495,150.1,149.98,102.321]
["bitfinex","SOLUSD",1642320115105,1.86593495,150.09,149.98,102.321]
["bitfinex","SOLUSD",1642320116410,1.86593495,150.1,149.99,1.24748837]
["bitfinex","SOLUSD",1642320116610,1.86593495,150.1,150.01,66.77]
["bitfinex","SOLUSD",1642320116812,1.86593495,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642320117911,32.73555609,150.18,150.02,0.26]
["bitfinex","SOLUSD",1642320117912,1.86593495,150.13,150.02,0.26]
["bitfinex","SOLUSD",1642320119712,1.86593495,150.14,150.02,0.26]
["bitfinex","SOLUSD",1642320120511,1.86593495,150.14,150.01,97.7076928]
["bitfinex","SOLUSD",1642320120715,1.86593495,150.14,150.01,96.0766]
["bitfinex","SOLUSD",1642320121512,1.86593495,150.15,150.01,96.0766]
["bitfinex","SOLUSD",1642320121912,1.86593495,150.15,150.02,0.26]
["bitfinex","SOLUSD",1642320122513,1.86593495,150.14,150.02,0.26]
["bitfinex","SOLUSD",1642320122715,1.86593495,150.14,150.02,1.50748837]
["bitfinex","SOLUSD",1642320122914,1.86593495,150.14,150.03,45.76023256]
["bitfinex","SOLUSD",1642320123115,1.86593495,150.14,150.05,66.77]
["bitfinex","SOLUSD",1642320123315,1.86593495,150.16,150.07,66.77]
["bitfinex","SOLUSD",1642320123515,1.86593495,150.16,150.07,91.4247]
["bitfinex","SOLUSD",1642320123722,1.86593495,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642320124323,1.86593495,150.16,150.08,1.50748837]
["bitfinex","SOLUSD",1642320124727,1.86593495,150.16,150.09,66.77]
["bitfinex","SOLUSD",1642320124929,31.41911391,150.16,150.1,41.95341847]
["bitfinex","SOLUSD",1642320125327,29.55317896,150.16,150.1,48.20341847]
["bitfinex","SOLUSD",1642320125527,29.55317896,150.16,150.07,24.6547]
["bitfinex","SOLUSD",1642320126026,29.55317896,150.16,150.07,97.4247]
["bitfinex","SOLUSD",1642320126430,29.55317896,150.16,150.08,37.07707776]
["bitfinex","SOLUSD",1642320126629,1.86593495,150.18,150.09,66.77]
["bitfinex","SOLUSD",1642320126831,1.86593495,150.18,150.09,95.8323]
["bitfinex","SOLUSD",1642320127032,1.86593495,150.18,150.09,96.0823]
["bitfinex","SOLUSD",1642320127231,1.86593495,150.2,150.09,96.0823]
["bitfinex","SOLUSD",1642320127459,1.86593495,150.2,150.09,120.5603]
["bitfinex","SOLUSD",1642320127631,29.13949576,150.19,150.09,120.5603]
["bitfinex","SOLUSD",1642320131935,1.86593495,150.21,150.09,120.5603]
["bitfinex","SOLUSD",1642320132136,1.86593495,150.21,150.09,126.4703]
["bitfinex","SOLUSD",1642320132337,1.95993495,150.22,150.09,138.2480039]
["bitfinex","SOLUSD",1642320132538,1.95993495,150.22,150.1,1.24748837]
["bitfinex","SOLUSD",1642320132837,1.95993495,150.22,150.11,0.26]
["bitfinex","SOLUSD",1642320133037,1.95993495,150.22,150.12,67.09139393]
["bitfinex","SOLUSD",1642320133237,1.95993495,150.22,150.12,104.61115338]
["bitfinex","SOLUSD",1642320133536,0.094,150.22,150.13,12.93325945]
["bitfinex","SOLUSD",1642320133738,0.094,150.22,150.12,97.3565]
["bitfinex","SOLUSD",1642320133937,0.094,150.22,150.12,91.3565]
["bitfinex","SOLUSD",1642320134136,1.86593495,150.23,150.14,43.55943702]
["bitfinex","SOLUSD",1642320134340,1.86593495,150.23,150.14,116.32943702]
["bitfinex","SOLUSD",1642320134540,1.77193495,150.23,150.14,49.55943702]
["bitfinex","SOLUSD",1642320134963,1.77193495,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642320135167,23.42086732,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642320135764,23.42086732,150.22,150.09,24.478]
["bitfinex","SOLUSD",1642320135964,23.42086732,150.22,150.09,30.478]
["bitfinex","SOLUSD",1642320136166,0.26,150.21,150.09,30.478]
["bitfinex","SOLUSD",1642320136764,0.26,150.21,150.1,48.04342711]
["bitfinex","SOLUSD",1642320137365,0.26,150.21,150.1,48.29342711]
["bitfinex","SOLUSD",1642320137565,0.26,150.21,150.1,48.04342711]
["bitfinex","SOLUSD",1642320137766,0.32,150.21,150.1,48.04342711]
["bitfinex","SOLUSD",1642320139366,0.32,150.21,150.1,48.29342711]
["bitfinex","SOLUSD",1642320139767,0.32,150.21,150.1,54.29342711]
["bitfinex","SOLUSD",1642320140268,0.06,150.21,150.1,54.29342711]
["bitfinex","SOLUSD",1642320140474,0.06,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642320142071,0.32,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642320145175,0.06,150.21,150.1,144.03982711]
["bitfinex","SOLUSD",1642320146476,0.06,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642320146675,0.32,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642320147674,0.06,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642320147880,0.06,150.21,150.11,1.50523585]
["bitfinex","SOLUSD",1642320148276,0.06,150.21,150.12,66.77]
["bitfinex","SOLUSD",1642320148477,0.06,150.21,150.13,23.5333]
["bitfinex","SOLUSD",1642320148676,0.06,150.21,150.14,110.28086374]
["bitfinex","SOLUSD",1642320148877,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320151383,0.06,150.21,150.14,43.76086374]
["bitfinex","SOLUSD",1642320159192,0.06,150.21,150.14,110.53086374]
["bitfinex","SOLUSD",1642320159392,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320162726,0.06,150.21,150.14,49.76086374]
["bitfinex","SOLUSD",1642320164126,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320164526,0.06,150.21,150.14,49.76086374]
["bitfinex","SOLUSD",1642320164730,0.06,150.21,150.14,43.76086374]
["bitfinex","SOLUSD",1642320165227,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320165428,0.06,150.21,150.14,43.76086374]
["bitfinex","SOLUSD",1642320165826,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320166427,0.06,150.21,150.14,43.76086374]
["bitfinex","SOLUSD",1642320167327,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320167629,0.06,150.21,150.15,67.03]
["bitfinex","SOLUSD",1642320167827,0.06,150.21,150.15,67.28]
["bitfinex","SOLUSD",1642320169128,0.06,150.21,150.15,0.25]
["bitfinex","SOLUSD",1642320169329,0.06,150.21,150.14,67.68736374]
["bitfinex","SOLUSD",1642320174133,0.06,150.21,150.14,134.45736374]
["bitfinex","SOLUSD",1642320174333,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320175835,0.06,150.21,150.14,67.68736374]
["bitfinex","SOLUSD",1642320176936,0.06,150.21,150.15,0.26]
["bitfinex","SOLUSD",1642320177337,0.06,150.21,150.15,1.51359028]
["bitfinex","SOLUSD",1642320177538,0.06,150.21,150.16,66.77]
["bitfinex","SOLUSD",1642320177737,0.06,150.21,150.18,66.77]
["bitfinex","SOLUSD",1642320177939,0.06,150.21,150.19,0.26]
["bitfinex","SOLUSD",1642320178637,0.06,150.21,150.2,6.06439994]
["bitfinex","SOLUSD",1642320178837,0.06,150.21,150.2,5.82439994]
["bitfinex","SOLUSD",1642320179037,0.06,150.21,150.2,3.04219997]
["bitfinex","SOLUSD",1642320179235,0.06,150.21,150.2,0.26]
["bitfinex","SOLUSD",1642320179437,0.06,150.21,150.19,0.26]
["bitfinex","SOLUSD",1642320179935,0.06,150.21,150.2,3.03219997]
["bitfinex","SOLUSD",1642320181136,0.06,150.21,150.2,43.71886843]
["bitfinex","SOLUSD",1642320181637,0.06,150.21,150.2,3.03219997]
["bitfinex","SOLUSD",1642320181839,0.06,150.21,150.2,3.29219997]
["bitfinex","SOLUSD",1642320182238,0.06,150.21,150.2,5.56439994]
["bitfinex","SOLUSD",1642320189345,41.06,150.21,150.2,5.56439994]
["bitfinex","SOLUSD",1642320189546,41.56,150.21,150.16,23.2766]
["bitfinex","SOLUSD",1642320189845,41.56,150.21,150.16,23.5266]
["bitfinex","SOLUSD",1642320190047,7.8633732,150.2,150.16,23.5266]
["bitfinex","SOLUSD",1642320190447,7.8633732,150.2,150.16,0.25]
["bitfinex","SOLUSD",1642320191049,7.8633732,150.2,150.15,28.8571]
["bitfinex","SOLUSD",1642320193653,0.26,150.24,150.15,28.8571]
["bitfinex","SOLUSD",1642320193852,28.0288699,150.26,150.15,28.8571]
["bitfinex","SOLUSD",1642320194153,28.0288699,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642320194353,28.0288699,150.26,150.16,25.0959]
["bitfinex","SOLUSD",1642320194753,24.36657589,150.25,150.16,31.3459]
["bitfinex","SOLUSD",1642320194976,24.36657589,150.25,150.16,98.1159]
["bitfinex","SOLUSD",1642320195176,24.36657589,150.25,150.16,31.3459]
["bitfinex","SOLUSD",1642320195377,24.36657589,150.25,150.16,25.0859]
["bitfinex","SOLUSD",1642320195577,0.26,150.24,150.16,25.0859]
["bitfinex","SOLUSD",1642320197583,24.36657589,150.25,150.16,25.0859]
["bitfinex","SOLUSD",1642320200585,24.36657589,150.25,150.17,41.2323676]
["bitfinex","SOLUSD",1642320200785,24.36657589,150.25,150.17,41.4923676]
["bitfinex","SOLUSD",1642320200986,24.36657589,150.25,150.17,41.7423676]
["bitfinex","SOLUSD",1642320201188,24.36657589,150.25,150.17,41.4823676]
["bitfinex","SOLUSD",1642320202587,24.36657589,150.25,150.17,0.25]
["bitfinex","SOLUSD",1642320202787,24.36657589,150.25,150.17,0.26]
["bitfinex","SOLUSD",1642320203190,24.36657589,150.25,150.17,67.03]
["bitfinex","SOLUSD",1642320203389,24.36657589,150.25,150.17,67.28]
["bitfinex","SOLUSD",1642320203589,24.36657589,150.25,150.18,40.44952439]
["bitfinex","SOLUSD",1642320203889,24.36657589,150.25,150.18,40.69952439]
["bitfinex","SOLUSD",1642320205089,24.36657589,150.25,150.19,0.26]
["bitfinex","SOLUSD",1642320207292,24.36657589,150.25,150.18,40.69952439]
["bitfinex","SOLUSD",1642320210295,3.7318699,150.28,150.18,107.46952439]
["bitfinex","SOLUSD",1642320210497,3.7318699,150.28,150.19,22.8386]
["bitfinex","SOLUSD",1642320210697,3.7318699,150.28,150.19,89.6086]
["bitfinex","SOLUSD",1642320210899,3.7318699,150.28,150.19,89.8586]
["bitfinex","SOLUSD",1642320211106,3.7318699,150.28,150.19,23.0886]
["bitfinex","SOLUSD",1642320211299,24.46124444,150.27,150.19,89.8586]
["bitfinex","SOLUSD",1642320212600,3.7318699,150.29,150.19,89.8586]
["bitfinex","SOLUSD",1642320212799,3.7318699,150.29,150.19,95.8586]
["bitfinex","SOLUSD",1642320213731,24.10235433,150.28,150.19,95.8586]
["bitfinex","SOLUSD",1642320213899,3.7318699,150.29,150.19,95.8586]
["bitfinex","SOLUSD",1642320214099,3.7318699,150.3,150.19,104.4086]
["bitfinex","SOLUSD",1642320214500,3.7318699,150.3,150.2,1.25359028]
["bitfinex","SOLUSD",1642320214702,3.7318699,150.3,150.21,48.53792078]
["bitfinex","SOLUSD",1642320214900,3.7318699,150.3,150.21,55.04792078]
["bitfinex","SOLUSD",1642320215300,3.2318699,150.3,150.22,66.77]
["bitfinex","SOLUSD",1642320215500,461.30923805,150.32,150.22,91.2065]
["bitfinex","SOLUSD",1642320215800,485.80721464,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642320216201,24.49797659,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642320216601,3.2318699,150.33,150.23,0.26]
["bitfinex","SOLUSD",1642320217000,0.03791311,150.34,150.23,0.26]
["bitfinex","SOLUSD",1642320224340,0.29791311,150.34,150.23,67.03]
["bitfinex","SOLUSD",1642320224641,0.29791311,150.34,150.24,36.050364]
["bitfinex","SOLUSD",1642320224841,0.29791311,150.34,150.25,22.6489]
["bitfinex","SOLUSD",1642320225441,0.29791311,150.34,150.25,0.25]
["bitfinex","SOLUSD",1642320225843,0.29791311,150.34,150.22,22.8628]
["bitfinex","SOLUSD",1642320226445,0.29791311,150.34,150.23,36.4323121]
["bitfinex","SOLUSD",1642320226645,0.29791311,150.34,150.22,22.8628]
["bitfinex","SOLUSD",1642320226844,0.29791311,150.34,150.23,23.2543]
["bitfinex","SOLUSD",1642320227246,0.29791311,150.34,150.23,23.5043]
["bitfinex","SOLUSD",1642320227548,1.99868899,150.34,150.23,23.2543]
["bitfinex","SOLUSD",1642320227745,1.99868899,150.34,150.2,38.5734129]
["bitfinex","SOLUSD",1642320227946,26.14988899,150.34,150.2,38.5734129]
["bitfinex","SOLUSD",1642320228246,0.06,150.33,150.2,38.5734129]
["bitfinex","SOLUSD",1642320228445,0.06,150.33,150.2,105.3434129]
["bitfinex","SOLUSD",1642320228645,1.80518562,150.32,150.25,0.02]
["bitfinex","SOLUSD",1642320228846,0.26,150.31,150.25,0.02]
["bitfinex","SOLUSD",1642320229045,1.80518562,150.32,150.25,0.04]
["bitfinex","SOLUSD",1642320230548,0.26,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320231752,1.80518562,150.32,150.25,0.04]
["bitfinex","SOLUSD",1642320234253,1.96077588,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320234854,1.70077588,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320235353,1.80518562,150.32,150.25,0.04]
["bitfinex","SOLUSD",1642320235551,3.5059615,150.32,150.25,0.04]
["bitfinex","SOLUSD",1642320236154,0.26,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320236554,1.70077588,150.3,150.25,0.04]
["bitfinex","SOLUSD",1642320236753,0.26,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320237855,1.96077588,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320238556,24.04781325,150.28,150.25,0.04]
["bitfinex","SOLUSD",1642320238757,0.5,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320238958,0.76,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320240459,0.5,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320242962,0.76,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320244261,30.0,150.26,150.25,0.04]
["bitfinex","SOLUSD",1642320244461,0.5,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320245262,0.5,150.27,150.26,3.03219997]
["bitfinex","SOLUSD",1642320245662,25.22903121,150.29,150.26,3.03219997]
["bitfinex","SOLUSD",1642320245862,0.26,150.28,150.26,3.03219997]
["bitfinex","SOLUSD",1642320246262,56.5,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320247266,0.5,150.27,150.25,0.04]
["bitfinex","SOLUSD",1642320249197,9.84,150.32,150.26,5.56439994]
["bitfinex","SOLUSD",1642320249597,23.07900052,150.31,150.26,5.56439994]
["bitfinex","SOLUSD",1642320249797,23.07900052,150.31,150.26,2.53219997]
["bitfinex","SOLUSD",1642320249997,23.07900052,150.31,150.25,43.3893801]
["bitfinex","SOLUSD",1642320250998,0.26,150.3,150.25,0.04]
["bitfinex","SOLUSD",1642320251402,23.07900052,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320251599,0.26,150.3,150.25,0.04]
["bitfinex","SOLUSD",1642320253004,23.07900052,150.31,150.25,0.04]
["bitfinex","SOLUSD",1642320254203,0.03791311,150.34,150.25,0.04]
["bitfinex","SOLUSD",1642320254602,0.03791311,150.34,150.26,1.25359028]
["bitfinex","SOLUSD",1642320254804,0.03791311,150.34,150.26,23.692]
["bitfinex","SOLUSD",1642320255003,1.93305989,150.34,150.27,0.26]
["bitfinex","SOLUSD",1642320255206,25.5683209,150.33,150.27,47.43993857]
["bitfinex","SOLUSD",1642320255406,25.5683209,150.33,150.27,47.68993857]
["bitfinex","SOLUSD",1642320255908,25.5683209,150.33,150.27,47.43993857]
["bitfinex","SOLUSD",1642320256509,25.5683209,150.33,150.27,47.68993857]
["bitfinex","SOLUSD",1642320256707,25.5683209,150.33,150.27,0.26]
["bitfinex","SOLUSD",1642320256909,25.5683209,150.33,150.27,0.51]
["bitfinex","SOLUSD",1642320257606,25.5683209,150.33,150.27,49.67354555]
["bitfinex","SOLUSD",1642320257807,25.5683209,150.33,150.27,49.41354555]
["bitfinex","SOLUSD",1642320258908,0.03791311,150.34,150.27,49.41354555]
["bitfinex","SOLUSD",1642320259110,0.03791311,150.34,150.28,23.6931]
["bitfinex","SOLUSD",1642320259510,0.03791311,150.34,150.28,23.9431]
["bitfinex","SOLUSD",1642320259909,0.03791311,150.34,150.28,23.6931]
["bitfinex","SOLUSD",1642320261114,0.03791311,150.34,150.28,23.9431]
["bitfinex","SOLUSD",1642320261611,0.03791311,150.34,150.29,49.28537328]
["bitfinex","SOLUSD",1642320262010,0.03791311,150.34,150.29,49.53537328]
["bitfinex","SOLUSD",1642320264913,0.03791311,150.34,150.29,49.55537328]
["bitfinex","SOLUSD",1642320265212,0.03791311,150.34,150.29,49.57537328]
["bitfinex","SOLUSD",1642320266721,0.03791311,150.34,150.29,0.29]
["bitfinex","SOLUSD",1642320266922,0.03791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320270325,0.29791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320272133,0.03791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320275557,0.29791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320279268,0.03791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320281772,0.29791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320281971,0.03791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320283676,1.93305989,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320283876,8.58753008,150.33,150.29,0.04]
["bitfinex","SOLUSD",1642320284380,1.93305989,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320285208,28.78216416,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320287810,0.03791311,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320288610,1.93305989,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320288813,28.21041028,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320295120,26.3152635,150.34,150.29,0.04]
["bitfinex","SOLUSD",1642320296022,0.26,150.33,150.29,0.04]
["bitfinex","SOLUSD",1642320299025,2.15514678,150.33,150.29,0.04]
["bitfinex","SOLUSD",1642320301731,1.89514678,150.33,150.29,0.04]
["bitfinex","SOLUSD",1642320303231,0.26,150.32,150.29,0.04]
["bitfinex","SOLUSD",1642320303633,0.5,150.31,150.29,0.04]
["bitfinex","SOLUSD",1642320307260,0.5,150.31,150.3,5.56439994]
["bitfinex","SOLUSD",1642320307559,28.21041028,150.34,150.3,5.56439994]
["bitfinex","SOLUSD",1642320308060,26.3152635,150.34,150.3,5.56439994]
["bitfinex","SOLUSD",1642320308859,0.26,150.33,150.3,5.56439994]
["bitfinex","SOLUSD",1642320309060,0.26,150.33,150.29,0.04]
["bitfinex","SOLUSD",1642320310059,0.26,150.33,150.3,0.02]
["bitfinex","SOLUSD",1642320310462,0.26,150.33,150.3,0.04]
["bitfinex","SOLUSD",1642320311160,0.5,150.32,150.3,0.04]
["bitfinex","SOLUSD",1642320313661,0.5,150.32,150.23,1.80061692]
["bitfinex","SOLUSD",1642320313862,10.34,150.32,150.23,1.80061692]
["bitfinex","SOLUSD",1642320314065,10.4,150.32,150.23,1.80061692]
["bitfinex","SOLUSD",1642320314262,0.26,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320314663,21.30230503,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320315365,23.19745181,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320315567,23.19745181,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320316468,33.18045181,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320317368,23.19745181,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320317970,23.19745181,150.31,150.21,38.55757838]
["bitfinex","SOLUSD",1642320318370,23.19745181,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320318570,21.30230503,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320320876,21.30230503,150.31,150.22,0.26]
["bitfinex","SOLUSD",1642320321077,21.30230503,150.31,150.22,22.6367]
["bitfinex","SOLUSD",1642320321975,21.30230503,150.31,150.21,38.30757838]
["bitfinex","SOLUSD",1642320322874,21.30230503,150.31,150.21,38.55757838]
["bitfinex","SOLUSD",1642320323777,31.14230503,150.31,150.21,38.55757838]
["bitfinex","SOLUSD",1642320323976,31.14230503,150.31,150.21,0.25]
["bitfinex","SOLUSD",1642320324378,31.14230503,150.31,150.19,26.38751692]
["bitfinex","SOLUSD",1642320324980,41.12520503,150.31,150.2,38.28163219]
["bitfinex","SOLUSD",1642320325378,40.86520503,150.31,150.2,38.53163219]
["bitfinex","SOLUSD",1642320325579,30.88230503,150.31,150.2,38.53163219]
["bitfinex","SOLUSD",1642320325978,30.88230503,150.31,150.21,22.6474]
["bitfinex","SOLUSD",1642320326478,30.88230503,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320326879,0.26,150.3,150.21,22.8974]
["bitfinex","SOLUSD",1642320327077,21.04230503,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320328481,0.26,150.3,150.21,22.8974]
["bitfinex","SOLUSD",1642320330013,21.04230503,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320331491,21.04230503,150.31,150.21,24.69801692]
["bitfinex","SOLUSD",1642320332292,0.26,150.3,150.21,22.8974]
["bitfinex","SOLUSD",1642320334997,21.04230503,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320336299,0.26,150.3,150.21,22.8974]
["bitfinex","SOLUSD",1642320337101,21.04230503,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320337300,21.04230503,150.31,150.22,0.26]
["bitfinex","SOLUSD",1642320338924,0.26,150.3,150.22,0.26]
["bitfinex","SOLUSD",1642320339824,21.04230503,150.31,150.22,0.26]
["bitfinex","SOLUSD",1642320341123,21.04230503,150.31,150.21,24.69801692]
["bitfinex","SOLUSD",1642320341331,0.26,150.3,150.22,1.80061692]
["bitfinex","SOLUSD",1642320341725,0.26,150.3,150.22,2.05061692]
["bitfinex","SOLUSD",1642320342527,0.26,150.3,150.22,0.25]
["bitfinex","SOLUSD",1642320342927,0.26,150.3,150.21,24.69801692]
["bitfinex","SOLUSD",1642320344129,0.26,150.3,150.22,1.80061692]
["bitfinex","SOLUSD",1642320344328,0.26,150.3,150.22,2.05061692]
["bitfinex","SOLUSD",1642320345131,21.04230503,150.31,150.22,2.05061692]
["bitfinex","SOLUSD",1642320346636,0.26,150.3,150.22,2.05061692]
["bitfinex","SOLUSD",1642320347036,1.89514678,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642320347434,0.26,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320347834,1.89514678,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642320348035,1.89514678,150.33,150.23,2.06061692]
["bitfinex","SOLUSD",1642320348235,26.90228721,150.32,150.23,2.06061692]
["bitfinex","SOLUSD",1642320348435,1.89514678,150.33,150.23,2.06061692]
["bitfinex","SOLUSD",1642320348835,1.89514678,150.33,150.23,2.31061692]
["bitfinex","SOLUSD",1642320349142,0.26,150.32,150.23,2.05061692]
["bitfinex","SOLUSD",1642320349334,0.26,150.33,150.23,2.05061692]
["bitfinex","SOLUSD",1642320349535,23.81050224,150.33,150.23,2.05061692]
["bitfinex","SOLUSD",1642320350234,25.70564902,150.33,150.23,0.25]
["bitfinex","SOLUSD",1642320350436,25.70564902,150.33,150.22,2.05061692]
["bitfinex","SOLUSD",1642320351338,25.70564902,150.33,150.22,1.80061692]
["bitfinex","SOLUSD",1642320352339,25.70564902,150.33,150.23,0.26]
["bitfinex","SOLUSD",1642320353041,25.70564902,150.33,150.23,2.06061692]
["bitfinex","SOLUSD",1642320353640,25.70564902,150.33,150.23,1.80061692]
["bitfinex","SOLUSD",1642320354041,23.81050224,150.33,150.23,1.80061692]
["bitfinex","SOLUSD",1642320354446,23.251,150.32,150.23,1.80061692]
["bitfinex","SOLUSD",1642320354643,23.251,150.32,150.23,2.05061692]
["bitfinex","SOLUSD",1642320354842,0.26,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320355845,0.26,150.31,150.21,24.44801692]
["bitfinex","SOLUSD",1642320356277,0.26,150.31,150.21,24.69801692]
["bitfinex","SOLUSD",1642320357073,25.14614678,150.32,150.21,24.69801692]
["bitfinex","SOLUSD",1642320357770,25.14614678,150.32,150.22,1.80061692]
["bitfinex","SOLUSD",1642320357970,25.14614678,150.32,150.22,2.05061692]
["bitfinex","SOLUSD",1642320358173,25.14614678,150.32,150.22,1.80061692]
["bitfinex","SOLUSD",1642320358371,35.12844678,150.32,150.22,1.80061692]
["bitfinex","SOLUSD",1642320358570,36.82922266,150.32,150.22,1.80061692]
["bitfinex","SOLUSD",1642320358771,44.96844678,150.32,150.22,1.80061692]
["bitfinex","SOLUSD",1642320359371,0.26,150.31,150.22,1.80061692]
["bitfinex","SOLUSD",1642320359973,0.26,150.31,150.21,22.6474]
["bitfinex","SOLUSD",1642320360173,2.15514678,150.31,150.21,22.6474]
["bitfinex","SOLUSD",1642320360872,2.15514678,150.31,150.21,22.8974]
["bitfinex","SOLUSD",1642320361072,2.15514678,150.31,150.2,1.80061692]
["bitfinex","SOLUSD",1642320361271,9.84,150.3,150.2,1.80061692]
["bitfinex","SOLUSD",1642320361673,0.26,150.29,150.2,1.80061692]
["bitfinex","SOLUSD",1642320361874,9.84,150.28,150.2,1.80061692]
["bitfinex","SOLUSD",1642320362077,6.09520691,150.27,150.19,36.41377962]
["bitfinex","SOLUSD",1642320362273,6.35520691,150.27,150.19,36.41377962]
["bitfinex","SOLUSD",1642320364178,6.35520691,150.27,150.19,36.66377962]
["bitfinex","SOLUSD",1642320366380,6.35520691,150.27,150.19,36.41377962]
["bitfinex","SOLUSD",1642320367581,6.35520691,150.27,150.18,24.0095]
["bitfinex","SOLUSD",1642320368182,31.07850691,150.27,150.16,1.80061692]
["bitfinex","SOLUSD",1642320368583,9.84,150.26,150.16,42.92612765]
["bitfinex","SOLUSD",1642320368784,9.84,150.26,150.15,24.70031692]
["bitfinex","SOLUSD",1642320368985,23.4165,150.25,150.15,24.70031692]
["bitfinex","SOLUSD",1642320369285,23.4765,150.25,150.15,1.80061692]
["bitfinex","SOLUSD",1642320369494,9.84,150.24,150.15,1.80061692]
["bitfinex","SOLUSD",1642320369691,9.84,150.24,150.13,1.80061692]
["bitfinex","SOLUSD",1642320369889,25.31050224,150.23,150.13,1.80061692]
["bitfinex","SOLUSD",1642320370089,9.84,150.22,150.13,1.80061692]
["bitfinex","SOLUSD",1642320370289,0.06,150.21,150.13,1.80061692]
["bitfinex","SOLUSD",1642320370490,9.84,150.2,150.13,1.80061692]
["bitfinex","SOLUSD",1642320370689,9.84,150.2,150.11,1.80061692]
["bitfinex","SOLUSD",1642320370890,1.96077588,150.19,150.11,1.80061692]
["bitfinex","SOLUSD",1642320371089,15.93520691,150.18,150.11,1.80061692]
["bitfinex","SOLUSD",1642320371294,17.69598279,150.18,150.11,1.80061692]
["bitfinex","SOLUSD",1642320371487,0.26,150.17,150.07,38.87730298]
["bitfinex","SOLUSD",1642320375017,17.69598279,150.18,150.07,38.87730298]
["bitfinex","SOLUSD",1642320376492,0.26,150.17,150.07,38.87730298]
["bitfinex","SOLUSD",1642320376691,17.69598279,150.18,150.07,38.87730298]
["bitfinex","SOLUSD",1642320376896,15.99520691,150.18,150.07,39.12730298]
["bitfinex","SOLUSD",1642320378296,17.69598279,150.18,150.07,39.12730298]
["bitfinex","SOLUSD",1642320378697,0.26,150.17,150.07,39.12730298]
["bitfinex","SOLUSD",1642320379596,17.63598279,150.18,150.07,39.12730298]
["bitfinex","SOLUSD",1642320379796,15.93520691,150.18,150.08,22.9692]
["bitfinex","SOLUSD",1642320380199,15.93520691,150.18,150.08,23.2192]
["bitfinex","SOLUSD",1642320380896,0.26,150.17,150.08,23.2192]
["bitfinex","SOLUSD",1642320382799,15.93520691,150.18,150.08,23.2192]
["bitfinex","SOLUSD",1642320383200,9.84,150.23,150.08,33.0592]
["bitfinex","SOLUSD",1642320383399,9.84,150.23,150.08,39.0592]
["bitfinex","SOLUSD",1642320383901,9.84,150.23,150.09,0.26]
["bitfinex","SOLUSD",1642320384099,51.64723526,150.22,150.09,0.26]
["bitfinex","SOLUSD",1642320384700,51.64723526,150.22,150.08,39.0592]
["bitfinex","SOLUSD",1642320386307,0.26,150.21,150.08,39.0592]
["bitfinex","SOLUSD",1642320387702,51.64723526,150.22,150.08,39.0592]
["bitfinex","SOLUSD",1642320388706,51.64723526,150.22,150.09,0.26]
["bitfinex","SOLUSD",1642320390631,51.64723526,150.22,150.08,39.0592]
["bitfinex","SOLUSD",1642320390936,51.64723526,150.22,150.08,40.85981692]
["bitfinex","SOLUSD",1642320391132,61.48723526,150.22,150.08,40.85981692]
["bitfinex","SOLUSD",1642320391333,61.48723526,150.22,150.08,42.12567314]
["bitfinex","SOLUSD",1642320391732,0.26,150.21,150.08,42.12567314]
["bitfinex","SOLUSD",1642320391932,61.48723526,150.22,150.09,0.26]
["bitfinex","SOLUSD",1642320392137,38.92693526,150.22,150.1,47.51026789]
["bitfinex","SOLUSD",1642320392332,38.92693526,150.22,150.11,25.1376]
["bitfinex","SOLUSD",1642320392736,38.92693526,150.22,150.11,25.3876]
["bitfinex","SOLUSD",1642320393337,0.26,150.21,150.11,25.3876]
["bitfinex","SOLUSD",1642320394239,38.92693526,150.22,150.11,25.3876]
["bitfinex","SOLUSD",1642320395738,0.26,150.21,150.11,25.3876]
["bitfinex","SOLUSD",1642320396138,0.26,150.21,150.11,25.1276]
["bitfinex","SOLUSD",1642320396840,0.26,150.21,150.11,26.92821692]
["bitfinex","SOLUSD",1642320398245,0.26,150.21,150.11,25.1276]
["bitfinex","SOLUSD",1642320403252,0.26,150.21,150.11,26.92821692]
["bitfinex","SOLUSD",1642320406255,0.26,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642320408056,0.26,150.21,150.12,2.06061692]
["bitfinex","SOLUSD",1642320408258,0.26,150.21,150.13,42.54402296]
["bitfinex","SOLUSD",1642320408460,0.26,150.21,150.13,42.79402296]
["bitfinex","SOLUSD",1642320408898,0.26,150.21,150.14,24.1604]
["bitfinex","SOLUSD",1642320409098,38.92693526,150.22,150.14,24.1604]
["bitfinex","SOLUSD",1642320410402,0.26,150.21,150.14,24.1604]
["bitfinex","SOLUSD",1642320411602,0.26,150.21,150.12,1.80061692]
["bitfinex","SOLUSD",1642320411801,23.6896,150.21,150.12,1.80061692]
["bitfinex","SOLUSD",1642320412002,23.6896,150.21,150.12,2.05061692]
["bitfinex","SOLUSD",1642320412704,33.5296,150.21,150.12,42.56031612]
["bitfinex","SOLUSD",1642320413507,33.5296,150.21,150.12,40.7596992]
["bitfinex","SOLUSD",1642320414104,33.5296,150.21,150.12,42.56031612]
["bitfinex","SOLUSD",1642320415707,33.2696,150.21,150.12,42.56031612]
["bitfinex","SOLUSD",1642320416509,33.2696,150.21,150.13,22.5905]
["bitfinex","SOLUSD",1642320417811,0.26,150.2,150.13,22.5905]
["bitfinex","SOLUSD",1642320418411,33.2696,150.21,150.13,22.5905]
["bitfinex","SOLUSD",1642320419811,0.26,150.2,150.13,22.5905]
["bitfinex","SOLUSD",1642320421642,30.98208204,150.22,150.13,22.5905]
["bitfinex","SOLUSD",1642320421841,1.89514678,150.22,150.13,22.8405]
["bitfinex","SOLUSD",1642320422641,25.60234678,150.24,150.13,30.64111692]
["bitfinex","SOLUSD",1642320422841,54.42816144,150.24,150.13,30.64111692]
["bitfinex","SOLUSD",1642320423442,25.60234678,150.24,150.13,30.64111692]
["bitfinex","SOLUSD",1642320423642,23.7072,150.24,150.15,1.80061692]
["bitfinex","SOLUSD",1642320423845,23.7072,150.24,150.15,2.05061692]
["bitfinex","SOLUSD",1642320424342,23.7072,150.24,150.16,37.37713456]
["bitfinex","SOLUSD",1642320424743,23.7072,150.24,150.16,37.62713456]
["bitfinex","SOLUSD",1642320426248,9.84,150.25,150.16,37.62713456]
["bitfinex","SOLUSD",1642320426449,437.28343133,150.26,150.17,23.8386]
["bitfinex","SOLUSD",1642320426847,437.28343133,150.26,150.17,24.0886]
["bitfinex","SOLUSD",1642320427649,0.26,150.25,150.17,24.0886]
["bitfinex","SOLUSD",1642320428048,435.38828455,150.26,150.17,24.0886]
["bitfinex","SOLUSD",1642320428049,28.58469552,150.27,150.17,24.0886]
["bitfinex","SOLUSD",1642320429352,26.74954874,150.27,150.17,23.8386]
["bitfinex","SOLUSD",1642320429751,0.26,150.26,150.17,23.8386]
["bitfinex","SOLUSD",1642320430450,28.64469552,150.27,150.17,23.8386]
["bitfinex","SOLUSD",1642320430653,1.89514678,150.26,150.17,23.8386]
["bitfinex","SOLUSD",1642320430851,1.89514678,150.26,150.17,24.0886]
["bitfinex","SOLUSD",1642320431051,1.89514678,150.26,150.18,9.84]
["bitfinex","SOLUSD",1642320431255,1.89514678,150.26,150.18,76.61]
["bitfinex","SOLUSD",1642320431457,3.2318699,150.3,150.18,76.61]
["bitfinex","SOLUSD",1642320431458,1.89514678,150.27,150.18,84.12585622]
["bitfinex","SOLUSD",1642320431651,1.89514678,150.27,150.19,90.1015]
["bitfinex","SOLUSD",1642320431852,1.89514678,150.27,150.2,59.54681962]
["bitfinex","SOLUSD",1642320432051,1.89514678,150.27,150.2,67.37867584]
["bitfinex","SOLUSD",1642320432253,1.89514678,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642320432451,1.89514678,150.27,150.22,9.84]
["bitfinex","SOLUSD",1642320432651,3.2318699,150.3,150.22,9.84]
["bitfinex","SOLUSD",1642320432853,1.89514678,150.31,150.23,0.26]
["bitfinex","SOLUSD",1642320433054,1.89514678,150.31,150.23,24.8745]
["bitfinex","SOLUSD",1642320433452,30.35276753,150.31,150.24,40.34747123]
["bitfinex","SOLUSD",1642320433656,28.45762075,150.31,150.24,40.34747123]
["bitfinex","SOLUSD",1642320433853,1.89514678,150.33,150.24,40.59747123]
["bitfinex","SOLUSD",1642320434056,1.89514678,150.33,150.25,24.5278]
["bitfinex","SOLUSD",1642320434452,1.89514678,150.33,150.25,24.7778]
["bitfinex","SOLUSD",1642320434853,29.44983354,150.32,150.25,24.7778]
["bitfinex","SOLUSD",1642320435066,0.26,150.32,150.25,24.7778]
["bitfinex","SOLUSD",1642320435656,1.93305989,150.34,150.25,24.7778]
["bitfinex","SOLUSD",1642320435854,1.93305989,150.34,150.26,0.26]
["bitfinex","SOLUSD",1642320436054,1.93305989,150.34,150.27,35.90159395]
["bitfinex","SOLUSD",1642320436455,1.93305989,150.34,150.28,0.26]
["bitfinex","SOLUSD",1642320436656,1.93305989,150.34,150.28,10.1]
["bitfinex","SOLUSD",1642320436855,1.93305989,150.34,150.28,16.35]
["bitfinex","SOLUSD",1642320438056,0.26,150.33,150.28,9.84]
["bitfinex","SOLUSD",1642320438659,0.03791311,150.34,150.28,9.84]
["bitfinex","SOLUSD",1642320439358,0.03791311,150.34,150.29,0.26]
["bitfinex","SOLUSD",1642320439758,0.03791311,150.34,150.29,5.667]
["bitfinex","SOLUSD",1642320439959,0.43305989,150.38,150.29,5.667]
["bitfinex","SOLUSD",1642320440164,0.43305989,150.38,150.3,24.0481]
["bitfinex","SOLUSD",1642320440361,0.43305989,150.38,150.3,24.2981]
["bitfinex","SOLUSD",1642320440560,0.43305989,150.38,150.31,46.8086645]
["bitfinex","SOLUSD",1642320440762,34.50907359,150.41,150.31,46.8086645]
["bitfinex","SOLUSD",1642320440962,0.26,150.4,150.31,47.0586645]
["bitfinex","SOLUSD",1642320441160,23.1671,150.45,150.31,47.0586645]
["bitfinex","SOLUSD",1642320441362,0.06,150.43,150.33,66.77]
["bitfinex","SOLUSD",1642320441562,3.2318699,150.46,150.34,23.2638]
["bitfinex","SOLUSD",1642320441766,3.2318699,150.46,150.34,22.5238]
["bitfinex","SOLUSD",1642320441963,3.2318699,150.46,150.34,32.6138]
["bitfinex","SOLUSD",1642320442163,29.47728797,150.45,150.35,43.24562635]
["bitfinex","SOLUSD",1642320442566,29.47728797,150.45,150.35,43.49562635]
["bitfinex","SOLUSD",1642320442764,31.23806385,150.45,150.35,43.24562635]
["bitfinex","SOLUSD",1642320443063,31.17806385,150.45,150.35,43.24562635]
["bitfinex","SOLUSD",1642320443265,0.06,150.43,150.34,22.2638]
["bitfinex","SOLUSD",1642320443562,1.76077588,150.43,150.34,22.2638]
["bitfinex","SOLUSD",1642320443964,31.17806385,150.45,150.34,22.2638]
["bitfinex","SOLUSD",1642320444164,31.17806385,150.45,150.35,39.32984752]
["bitfinex","SOLUSD",1642320444565,28.47728797,150.45,150.35,39.32984752]
["bitfinex","SOLUSD",1642320445867,28.47728797,150.45,150.35,39.57984752]
["bitfinex","SOLUSD",1642320446695,30.17806385,150.45,150.35,39.57984752]
["bitfinex","SOLUSD",1642320446897,0.26,150.44,150.35,39.57984752]
["bitfinex","SOLUSD",1642320447095,0.26,150.44,150.35,0.25]
["bitfinex","SOLUSD",1642320447296,1.70077588,150.43,150.34,22.2638]
["bitfinex","SOLUSD",1642320447498,28.47728797,150.45,150.34,22.2638]
["bitfinex","SOLUSD",1642320447696,30.23806385,150.45,150.34,22.2638]
["bitfinex","SOLUSD",1642320447898,30.17806385,150.45,150.34,22.2638]
["bitfinex","SOLUSD",1642320448097,30.17806385,150.45,150.34,61.92508845]
["bitfinex","SOLUSD",1642320448298,40.15226385,150.45,150.34,61.92508845]
["bitfinex","SOLUSD",1642320448901,0.26,150.44,150.34,61.92508845]
["bitfinex","SOLUSD",1642320449508,1.96077588,150.44,150.34,61.92508845]
["bitfinex","SOLUSD",1642320450103,0.26,150.44,150.34,61.92508845]
["bitfinex","SOLUSD",1642320451304,0.26,150.44,150.34,62.17508845]
["bitfinex","SOLUSD",1642320453805,28.47728797,150.45,150.34,62.17508845]
["bitfinex","SOLUSD",1642320454004,28.47728797,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642320454506,30.17806385,150.45,150.34,62.17508845]
["bitfinex","SOLUSD",1642320455505,0.26,150.44,150.34,62.17508845]
["bitfinex","SOLUSD",1642320455905,1.96077588,150.44,150.34,62.17508845]
["bitfinex","SOLUSD",1642320457205,1.96077588,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320458206,1.46077588,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320460210,0.26,150.43,150.34,62.07528845]
["bitfinex","SOLUSD",1642320461310,1.46077588,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320461710,52.46028797,150.45,150.34,62.07528845]
["bitfinex","SOLUSD",1642320462310,52.46028797,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642320462710,52.46028797,150.45,150.34,62.07528845]
["bitfinex","SOLUSD",1642320463110,52.46028797,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642320463310,52.46028797,150.45,150.34,61.82528845]
["bitfinex","SOLUSD",1642320463911,0.26,150.44,150.34,61.82528845]
["bitfinex","SOLUSD",1642320464515,0.26,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320466218,10.1,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320468323,13.3318699,150.44,150.34,62.07528845]
["bitfinex","SOLUSD",1642320470125,1.76077588,150.43,150.34,39.91128845]
["bitfinex","SOLUSD",1642320470423,1.92842118,150.42,150.34,39.66128845]
["bitfinex","SOLUSD",1642320470923,0.06,150.4,150.29,23.6436]
["bitfinex","SOLUSD",1642320471123,19.8179,150.39,150.29,23.6436]
["bitfinex","SOLUSD",1642320471524,0.26,150.38,150.29,23.6436]
["bitfinex","SOLUSD",1642320471924,21.7806216,150.38,150.3,44.72653819]
["bitfinex","SOLUSD",1642320472323,21.7806216,150.38,150.3,44.97653819]
["bitfinex","SOLUSD",1642320472849,0.26,150.38,150.3,44.97653819]
["bitfinex","SOLUSD",1642320473047,0.26,150.38,150.31,24.5301]
["bitfinex","SOLUSD",1642320473449,0.26,150.38,150.31,24.7801]
["bitfinex","SOLUSD",1642320473650,26.66533604,150.38,150.31,24.7801]
["bitfinex","SOLUSD",1642320474051,26.66533604,150.38,150.31,24.5301]
["bitfinex","SOLUSD",1642320474653,26.40533604,150.38,150.31,24.5301]
["bitfinex","SOLUSD",1642320474853,9.84,150.39,150.31,24.5301]
["bitfinex","SOLUSD",1642320475052,9.84,150.39,150.31,24.7801]
["bitfinex","SOLUSD",1642320475853,0.26,150.38,150.32,0.26]
["bitfinex","SOLUSD",1642320476052,3.2318699,150.42,150.32,0.26]
["bitfinex","SOLUSD",1642320476351,0.26,150.38,150.32,0.26]
["bitfinex","SOLUSD",1642320476953,0.26,150.41,150.32,0.26]
["bitfinex","SOLUSD",1642320477252,28.85381912,150.41,150.32,0.26]
["bitfinex","SOLUSD",1642320478055,32.6813,150.42,150.32,0.26]
["bitfinex","SOLUSD",1642320479855,0.26,150.41,150.32,0.26]
["bitfinex","SOLUSD",1642320480354,13.0718699,150.44,150.32,0.26]
["bitfinex","SOLUSD",1642320480557,3.2318699,150.44,150.32,10.1]
["bitfinex","SOLUSD",1642320480755,3.2318699,150.44,150.32,17.61637736]
["bitfinex","SOLUSD",1642320481155,3.2318699,150.44,150.33,89.6214]
["bitfinex","SOLUSD",1642320481357,27.73351081,150.44,150.34,43.41677521]
["bitfinex","SOLUSD",1642320481556,27.73351081,150.44,150.35,22.6185]
["bitfinex","SOLUSD",1642320481959,27.73351081,150.44,150.36,0.26]
["bitfinex","SOLUSD",1642320482357,3.2318699,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642320483558,0.26,150.44,150.35,22.8685]
["bitfinex","SOLUSD",1642320484359,0.26,150.45,150.35,22.8685]
["bitfinex","SOLUSD",1642320484860,0.26,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642320485459,0.26,150.45,150.35,22.8685]
["bitfinex","SOLUSD",1642320486761,0.26,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642320487162,21.77699087,150.46,150.36,0.26]
["bitfinex","SOLUSD",1642320488361,0.26,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642320489162,26.4677699,150.47,150.36,0.26]
["bitfinex","SOLUSD",1642320489363,26.4677699,150.47,150.36,7.575]
["bitfinex","SOLUSD",1642320489563,26.4677699,150.47,150.37,33.0625]
["bitfinex","SOLUSD",1642320489865,53.80094674,150.47,150.38,36.86130056]
["bitfinex","SOLUSD",1642320490164,0.33387226,150.48,150.39,24.5599]
["bitfinex","SOLUSD",1642320490462,0.33387226,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320490662,0.59387226,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320491064,0.59387226,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320491065,25.95028211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320491266,25.95028211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320491862,25.95028211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320492062,26.03028211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320492762,26.03028211,150.48,150.39,24.5599]
["bitfinex","SOLUSD",1642320492962,26.09028211,150.48,150.39,24.5599]
["bitfinex","SOLUSD",1642320493162,26.03028211,150.48,150.39,24.5599]
["bitfinex","SOLUSD",1642320493362,26.09028211,150.48,150.39,30.5599]
["bitfinex","SOLUSD",1642320493562,26.09028211,150.48,150.39,24.5599]
["bitfinex","SOLUSD",1642320494365,26.09028211,150.48,150.39,30.5599]
["bitfinex","SOLUSD",1642320494762,26.09028211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320495164,26.09028211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320496265,50.68578211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320496466,50.68578211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320496664,50.68578211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320497264,50.62578211,150.48,150.39,30.8099]
["bitfinex","SOLUSD",1642320497766,50.62578211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320498367,50.36578211,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320498567,50.36578211,150.48,150.4,0.26]
["bitfinex","SOLUSD",1642320498767,25.77028211,150.48,150.4,0.26]
["bitfinex","SOLUSD",1642320499370,0.41387226,150.48,150.4,0.26]
["bitfinex","SOLUSD",1642320500471,0.41387226,150.48,150.39,24.8099]
["bitfinex","SOLUSD",1642320500671,0.41387226,150.48,150.39,34.6499]
["bitfinex","SOLUSD",1642320501272,427.18101042,150.51,150.41,178.77]
["bitfinex","SOLUSD",1642320501473,123.71733711,150.51,150.45,0.30988667]
["bitfinex","SOLUSD",1642320501672,9.32967474,150.62,150.61,13.87361631]
["bitfinex","SOLUSD",1642320501875,56.32967474,150.62,150.61,19.43801625]
["bitfinex","SOLUSD",1642320502273,94.88782134,150.62,150.61,12.43801625]
["bitfinex","SOLUSD",1642320502475,9.32967474,150.62,150.61,12.43801625]
["bitfinex","SOLUSD",1642320502673,22.68002262,150.69,150.61,12.69801625]
["bitfinex","SOLUSD",1642320502872,22.68002262,150.69,150.61,12.94801625]
["bitfinex","SOLUSD",1642320503271,0.06,150.68,150.61,12.43801625]
["bitfinex","SOLUSD",1642320503474,40.30702071,150.68,150.61,12.43801625]
["bitfinex","SOLUSD",1642320503679,40.30702071,150.68,150.49,126.43907952]
["bitfinex","SOLUSD",1642320503876,23.8881,150.67,150.52,9.84]
["bitfinex","SOLUSD",1642320504077,0.06,150.65,150.52,9.84]
["bitfinex","SOLUSD",1642320504275,22.7242,150.65,150.52,9.84]
["bitfinex","SOLUSD",1642320504675,48.9297577,150.64,150.52,9.84]
["bitfinex","SOLUSD",1642320505078,0.06,150.62,150.52,9.84]
["bitfinex","SOLUSD",1642320505676,0.06,150.62,150.52,23.31198529]
["bitfinex","SOLUSD",1642320506804,0.06,150.62,150.53,0.26]
["bitfinex","SOLUSD",1642320512511,0.06,150.62,150.53,0.34]
["bitfinex","SOLUSD",1642320513511,0.06,150.62,150.55,3.41967206]
["bitfinex","SOLUSD",1642320513911,0.06,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642320514111,0.06,150.62,150.55,3.66967206]
["bitfinex","SOLUSD",1642320514315,0.06,150.62,150.55,0.25]
["bitfinex","SOLUSD",1642320514513,0.06,150.62,150.54,9.84]
["bitfinex","SOLUSD",1642320515315,0.06,150.62,150.54,23.08654332]
["bitfinex","SOLUSD",1642320515914,0.06,150.62,150.54,23.33654332]
["bitfinex","SOLUSD",1642320516113,0.06,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642320517415,0.1,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642320517616,0.1,150.62,150.56,0.08]
["bitfinex","SOLUSD",1642320524923,0.1,150.62,150.56,66.85]
["bitfinex","SOLUSD",1642320525123,0.1,150.62,150.56,76.69]
["bitfinex","SOLUSD",1642320525324,0.1,150.62,150.57,3.90511403]
["bitfinex","SOLUSD",1642320525725,0.1,150.62,150.57,27.47491403]
["bitfinex","SOLUSD",1642320527328,0.1,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642320527528,0.1,150.62,150.57,27.47491403]
["bitfinex","SOLUSD",1642320528731,0.1,150.62,150.57,27.22491403]
["bitfinex","SOLUSD",1642320529931,0.1,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642320530132,0.1,150.62,150.57,27.47491403]
["bitfinex","SOLUSD",1642320531132,0.1,150.62,150.58,66.77]
["bitfinex","SOLUSD",1642320531331,0.1,150.62,150.58,67.02]
["bitfinex","SOLUSD",1642320531532,0.1,150.62,150.61,44.30492246]
["bitfinex","SOLUSD",1642320531731,0.1,150.62,150.61,120.91492246]
["bitfinex","SOLUSD",1642320531930,0.1,150.62,150.61,127.42492246]
["bitfinex","SOLUSD",1642320532333,0.1,150.62,150.61,140.67146578]
["bitfinex","SOLUSD",1642320532731,0.1,150.62,150.61,96.67146578]
["bitfinex","SOLUSD",1642320533033,0.1,150.62,150.61,97.93112586]
["bitfinex","SOLUSD",1642320534235,0.1,150.62,150.61,97.6262034]
["bitfinex","SOLUSD",1642320535237,0.1,150.62,150.61,96.10654332]
["bitfinex","SOLUSD",1642320536537,0.1,150.62,150.61,110.9670759]
["bitfinex","SOLUSD",1642320536836,0.1,150.62,150.61,111.2270759]
["bitfinex","SOLUSD",1642320537438,0.1,150.62,150.61,234.1970759]
["bitfinex","SOLUSD",1642320537636,0.1,150.62,150.61,153.67053258]
["bitfinex","SOLUSD",1642320537936,0.08,150.62,150.61,9.92]
["bitfinex","SOLUSD",1642320538136,0.08,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320539337,0.08,150.62,150.61,9.92]
["bitfinex","SOLUSD",1642320539940,0.08,150.62,150.61,10.18]
["bitfinex","SOLUSD",1642320540439,0.08,150.62,150.61,9.92]
["bitfinex","SOLUSD",1642320540742,0.08,150.62,150.61,10.18]
["bitfinex","SOLUSD",1642320541140,0.08,150.62,150.61,10.43]
["bitfinex","SOLUSD",1642320541938,0.08,150.62,150.61,10.17]
["bitfinex","SOLUSD",1642320544441,32.08,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320545040,38.14439994,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320546141,6.14439994,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320547045,0.08,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320548245,3.11219997,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320548745,6.14439994,150.62,150.61,0.08]
["bitfinex","SOLUSD",1642320548944,0.02,150.61,150.57,9.84]
["bitfinex","SOLUSD",1642320550949,0.02,150.61,150.57,10.09]
["bitfinex","SOLUSD",1642320552649,0.02,150.61,150.57,9.84]
["bitfinex","SOLUSD",1642320554254,0.02,150.61,150.57,10.09]
["bitfinex","SOLUSD",1642320554450,0.06,150.61,150.57,10.09]
["bitfinex","SOLUSD",1642320554650,0.06,150.61,150.57,10.13]
["bitfinex","SOLUSD",1642320555775,0.06,150.61,150.57,10.09]
["bitfinex","SOLUSD",1642320557580,0.06,150.61,150.57,0.25]
["bitfinex","SOLUSD",1642320557983,0.06,150.61,150.54,15.84]
["bitfinex","SOLUSD",1642320558184,0.06,150.61,150.54,6.0]
["bitfinex","SOLUSD",1642320558382,0.06,150.61,150.52,10.1476]
["bitfinex","SOLUSD",1642320558582,0.06,150.61,150.51,60.65189472]
["bitfinex","SOLUSD",1642320558782,0.06,150.61,150.51,66.65189472]
["bitfinex","SOLUSD",1642320558982,0.06,150.61,150.52,15.57571229]
["bitfinex","SOLUSD",1642320559381,0.06,150.61,150.52,15.82571229]
["bitfinex","SOLUSD",1642320559982,0.06,150.61,150.52,25.66571229]
["bitfinex","SOLUSD",1642320560482,0.06,150.61,150.52,25.41571229]
["bitfinex","SOLUSD",1642320561683,0.06,150.61,150.52,9.84]
["bitfinex","SOLUSD",1642320562583,0.06,150.61,150.52,25.14208742]
["bitfinex","SOLUSD",1642320562884,0.06,150.61,150.52,10.09]
["bitfinex","SOLUSD",1642320563084,0.06,150.61,150.52,9.84]
["bitfinex","SOLUSD",1642320563285,0.55209782,150.55,150.52,9.84]
["bitfinex","SOLUSD",1642320564487,0.55209782,150.55,150.52,10.09]
["bitfinex","SOLUSD",1642320564886,0.55209782,150.55,150.53,0.26]
["bitfinex","SOLUSD",1642320566090,0.55209782,150.55,150.52,10.09]
["bitfinex","SOLUSD",1642320566887,0.55209782,150.55,150.52,9.84]
["bitfinex","SOLUSD",1642320567088,3.03219997,150.54,150.52,9.84]
["bitfinex","SOLUSD",1642320567288,0.55209782,150.55,150.52,9.84]
["bitfinex","SOLUSD",1642320569292,0.55209782,150.55,150.53,23.7243]
["bitfinex","SOLUSD",1642320569693,0.55209782,150.55,150.53,23.9743]
["bitfinex","SOLUSD",1642320570092,0.55209782,150.55,150.54,3.384712]
["bitfinex","SOLUSD",1642320570492,0.55209782,150.55,150.54,0.25]
["bitfinex","SOLUSD",1642320571594,0.55209782,150.55,150.53,23.9743]
["bitfinex","SOLUSD",1642320571794,0.55209782,150.55,150.53,0.25]
["bitfinex","SOLUSD",1642320572094,52.06439994,150.54,150.5,9.84]
["bitfinex","SOLUSD",1642320572295,52.06439994,150.54,150.5,15.84]
["bitfinex","SOLUSD",1642320572695,36.86914246,150.53,150.5,15.84]
["bitfinex","SOLUSD",1642320573297,6.06439994,150.52,150.5,15.84]
["bitfinex","SOLUSD",1642320573599,6.06439994,150.52,150.5,16.09]
["bitfinex","SOLUSD",1642320573828,0.55209782,150.55,150.5,16.09]
["bitfinex","SOLUSD",1642320574596,0.55209782,150.55,150.51,4.86574624]
["bitfinex","SOLUSD",1642320574997,0.55209782,150.55,150.51,11.11574624]
["bitfinex","SOLUSD",1642320576603,0.55209782,150.55,150.51,6.25]
["bitfinex","SOLUSD",1642320577598,0.55209782,150.55,150.51,0.25]
["bitfinex","SOLUSD",1642320577799,0.55209782,150.55,150.51,6.25]
["bitfinex","SOLUSD",1642320578903,0.55209782,150.55,150.52,3.27442944]
["bitfinex","SOLUSD",1642320579099,0.55209782,150.55,150.51,0.25]
["bitfinex","SOLUSD",1642320579298,0.55209782,150.55,150.51,6.25]
["bitfinex","SOLUSD",1642320579500,0.55209782,150.55,150.51,6.0]
["bitfinex","SOLUSD",1642320579699,0.55209782,150.55,150.51,6.25]
["bitfinex","SOLUSD",1642320579898,0.55209782,150.55,150.51,0.25]
["bitfinex","SOLUSD",1642320580100,44.4916679,150.54,150.51,6.25]
["bitfinex","SOLUSD",1642320580298,3.03219997,150.53,150.48,32.7162]
["bitfinex","SOLUSD",1642320580500,3.29219997,150.53,150.48,22.8762]
["bitfinex","SOLUSD",1642320580699,3.29219997,150.53,150.47,1.71246745]
["bitfinex","SOLUSD",1642320581098,13.13219997,150.53,150.47,1.71246745]
["bitfinex","SOLUSD",1642320581502,113.0,150.52,150.41,5.27022947]
["bitfinex","SOLUSD",1642320581899,0.26,150.51,150.38,24.6551]
["bitfinex","SOLUSD",1642320582109,24.4197,150.51,150.38,24.6551]
["bitfinex","SOLUSD",1642320582502,41.61463623,150.5,150.39,16.14237273]
["bitfinex","SOLUSD",1642320583505,41.61463623,150.5,150.39,25.98237273]
["bitfinex","SOLUSD",1642320584504,41.61463623,150.5,150.39,49.26247273]
["bitfinex","SOLUSD",1642320585005,41.61463623,150.5,150.39,65.87928609]
["bitfinex","SOLUSD",1642320585408,41.61463623,150.5,150.4,66.77]
["bitfinex","SOLUSD",1642320585608,41.61463623,150.5,150.4,9.84]
["bitfinex","SOLUSD",1642320585808,41.61463623,150.5,150.41,0.26]
["bitfinex","SOLUSD",1642320586008,41.61463623,150.5,150.41,10.1]
["bitfinex","SOLUSD",1642320586209,41.61463623,150.5,150.42,0.74928462]
["bitfinex","SOLUSD",1642320587509,23.4451,150.54,150.42,0.74928462]
["bitfinex","SOLUSD",1642320588610,41.00666825,150.53,150.42,23.96838462]
["bitfinex","SOLUSD",1642320588837,0.26,150.52,150.43,0.26]
["bitfinex","SOLUSD",1642320589240,0.26,150.52,150.42,30.21838462]
["bitfinex","SOLUSD",1642320589437,41.00666825,150.53,150.42,30.21838462]
["bitfinex","SOLUSD",1642320590737,41.00666825,150.53,150.42,29.96838462]
["bitfinex","SOLUSD",1642320591140,41.00666825,150.53,150.43,0.26]
["bitfinex","SOLUSD",1642320591941,41.00666825,150.53,150.42,29.96838462]
["bitfinex","SOLUSD",1642320592142,24.0532,150.52,150.42,24.21838462]
["bitfinex","SOLUSD",1642320592341,24.3132,150.52,150.42,24.21838462]
["bitfinex","SOLUSD",1642320592540,24.3132,150.52,150.42,23.4691]
["bitfinex","SOLUSD",1642320593144,24.3132,150.52,150.42,0.25]
["bitfinex","SOLUSD",1642320593339,24.3132,150.52,150.39,22.21454947]
["bitfinex","SOLUSD",1642320593541,24.3132,150.52,150.4,12.4743666]
["bitfinex","SOLUSD",1642320594543,24.3132,150.52,150.4,12.7243666]
["bitfinex","SOLUSD",1642320595242,24.3132,150.52,150.41,24.0457]
["bitfinex","SOLUSD",1642320595442,24.3132,150.52,150.41,24.2957]
["bitfinex","SOLUSD",1642320595946,24.3132,150.52,150.41,30.2957]
["bitfinex","SOLUSD",1642320598246,24.0532,150.52,150.41,30.2957]
["bitfinex","SOLUSD",1642320598447,24.0532,150.52,150.43,4.41729075]
["bitfinex","SOLUSD",1642320598647,41.00666825,150.53,150.43,29.27719075]
["bitfinex","SOLUSD",1642320598947,41.00666825,150.53,150.44,0.26]
["bitfinex","SOLUSD",1642320599848,0.26,150.52,150.44,0.26]
["bitfinex","SOLUSD",1642320601949,0.26,150.52,150.43,35.52719075]
["bitfinex","SOLUSD",1642320602852,3.77056421,150.62,150.44,10.1]
["bitfinex","SOLUSD",1642320603050,22.6882,150.59,150.45,24.4742]
["bitfinex","SOLUSD",1642320603252,22.6882,150.59,150.46,9.84]
["bitfinex","SOLUSD",1642320603449,22.6882,150.59,150.46,83.12]
["bitfinex","SOLUSD",1642320603650,46.94644086,150.58,150.47,35.8806666]
["bitfinex","SOLUSD",1642320603852,46.94644086,150.58,150.48,10.1]
["bitfinex","SOLUSD",1642320604053,46.94644086,150.58,150.48,9.84]
["bitfinex","SOLUSD",1642320604252,24.1875,150.57,150.48,10.09]
["bitfinex","SOLUSD",1642320604653,24.1875,150.57,150.48,9.84]
["bitfinex","SOLUSD",1642320604851,0.26,150.56,150.48,9.84]
["bitfinex","SOLUSD",1642320605351,0.26,150.56,150.48,10.09]
["bitfinex","SOLUSD",1642320608556,0.26,150.56,150.48,16.09]
["bitfinex","SOLUSD",1642320608755,0.26,150.56,150.49,3.69201912]
["bitfinex","SOLUSD",1642320608956,0.26,150.56,150.49,9.94201912]
["bitfinex","SOLUSD",1642320609455,0.26,150.56,150.49,3.94201912]
["bitfinex","SOLUSD",1642320610058,0.26,150.56,150.49,9.94201912]
["bitfinex","SOLUSD",1642320611156,0.26,150.56,150.49,9.69201912]
["bitfinex","SOLUSD",1642320611356,24.1875,150.57,150.49,9.69201912]
["bitfinex","SOLUSD",1642320612158,24.1875,150.57,150.49,3.69201912]
["bitfinex","SOLUSD",1642320612361,24.1875,150.57,150.49,26.68141912]
["bitfinex","SOLUSD",1642320612558,24.1875,150.57,150.49,32.68141912]
["bitfinex","SOLUSD",1642320613859,0.26,150.56,150.49,32.68141912]
["bitfinex","SOLUSD",1642320614261,0.26,150.56,150.49,28.9894]
["bitfinex","SOLUSD",1642320614564,0.26,150.56,150.49,28.7394]
["bitfinex","SOLUSD",1642320614764,0.26,150.56,150.49,6.0]
["bitfinex","SOLUSD",1642320615090,0.26,150.56,150.48,15.84]
["bitfinex","SOLUSD",1642320616265,0.26,150.56,150.48,16.09]
["bitfinex","SOLUSD",1642320616765,0.26,150.56,150.48,15.84]
["bitfinex","SOLUSD",1642320617165,24.1875,150.57,150.48,15.84]
["bitfinex","SOLUSD",1642320617364,24.1875,150.57,150.49,0.26]
["bitfinex","SOLUSD",1642320617563,24.9291,150.61,150.49,10.1]
["bitfinex","SOLUSD",1642320617768,3.77056421,150.64,150.5,66.77]
["bitfinex","SOLUSD",1642320617963,3.77056421,150.64,150.51,33.6432]
["bitfinex","SOLUSD",1642320618162,3.77056421,150.64,150.51,100.4132]
["bitfinex","SOLUSD",1642320618363,23.5539,150.65,150.51,39.8932]
["bitfinex","SOLUSD",1642320618563,43.40019791,150.63,150.52,2.76507293]
["bitfinex","SOLUSD",1642320618763,43.40019791,150.63,150.53,9.84]
["bitfinex","SOLUSD",1642320618965,43.40019791,150.63,150.53,16.35]
["bitfinex","SOLUSD",1642320619166,43.40019791,150.63,150.53,16.09]
["bitfinex","SOLUSD",1642320619364,43.40019791,150.63,150.54,0.26]
["bitfinex","SOLUSD",1642320619565,43.40019791,150.63,150.53,16.09]
["bitfinex","SOLUSD",1642320619766,43.40019791,150.63,150.54,0.26]
["bitfinex","SOLUSD",1642320621968,43.40019791,150.63,150.55,9.84]
["bitfinex","SOLUSD",1642320622165,43.40019791,150.63,150.56,14.12658442]
["bitfinex","SOLUSD",1642320622367,43.40019791,150.63,150.56,28.80458442]
["bitfinex","SOLUSD",1642320623267,43.40019791,150.63,150.56,95.57458442]
["bitfinex","SOLUSD",1642320624067,43.44019791,150.63,150.56,95.57458442]
["bitfinex","SOLUSD",1642320624669,43.44019791,150.63,150.56,81.188]
["bitfinex","SOLUSD",1642320624868,43.44019791,150.63,150.56,14.418]
["bitfinex","SOLUSD",1642320625067,0.04,150.63,150.57,66.77]
["bitfinex","SOLUSD",1642320625270,0.04,150.63,150.57,15.513]
["bitfinex","SOLUSD",1642320625471,0.04,150.63,150.57,21.763]
["bitfinex","SOLUSD",1642320625869,0.04,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642320626068,0.04,150.63,150.58,14.75702043]
["bitfinex","SOLUSD",1642320626469,0.04,150.63,150.58,21.00702043]
["bitfinex","SOLUSD",1642320627169,0.04,150.63,150.58,6.51]
["bitfinex","SOLUSD",1642320627370,0.04,150.63,150.58,0.25]
["bitfinex","SOLUSD",1642320627669,0.04,150.63,150.58,6.25]
["bitfinex","SOLUSD",1642320628269,0.04,150.63,150.59,0.26]
["bitfinex","SOLUSD",1642320628469,0.04,150.63,150.58,23.00478478]
["bitfinex","SOLUSD",1642320628870,0.04,150.63,150.59,0.26]
["bitfinex","SOLUSD",1642320629271,0.04,150.63,150.59,10.1]
["bitfinex","SOLUSD",1642320629471,0.04,150.63,150.59,10.09]
["bitfinex","SOLUSD",1642320629673,0.04,150.63,150.59,16.09]
["bitfinex","SOLUSD",1642320630575,0.04,150.63,150.59,15.84]
["bitfinex","SOLUSD",1642320630774,0.04,150.63,150.59,9.84]
["bitfinex","SOLUSD",1642320630976,0.04,150.63,150.57,23.2872]
["bitfinex","SOLUSD",1642320632175,0.04,150.63,150.57,23.5372]
["bitfinex","SOLUSD",1642320632976,0.04,150.63,150.57,29.5372]
["bitfinex","SOLUSD",1642320633476,0.04,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642320634179,0.04,150.63,150.57,29.5372]
["bitfinex","SOLUSD",1642320635182,0.04,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642320635787,0.04,150.63,150.59,4.61325753]
["bitfinex","SOLUSD",1642320636183,0.04,150.63,150.59,10.86325753]
["bitfinex","SOLUSD",1642320636584,0.04,150.63,150.59,6.25]
["bitfinex","SOLUSD",1642320636784,0.04,150.63,150.59,0.25]
["bitfinex","SOLUSD",1642320636984,0.04,150.63,150.59,6.25]
["bitfinex","SOLUSD",1642320637185,0.04,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642320638504,0.04,150.63,150.59,6.25]
["bitfinex","SOLUSD",1642320639603,0.04,150.63,150.59,0.25]
["bitfinex","SOLUSD",1642320639804,0.04,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642320640004,0.04,150.63,150.58,10.1]
["bitfinex","SOLUSD",1642320640406,0.04,150.63,150.58,16.35]
["bitfinex","SOLUSD",1642320640607,0.04,150.63,150.58,83.12]
["bitfinex","SOLUSD",1642320640807,0.04,150.63,150.58,16.35]
["bitfinex","SOLUSD",1642320641007,0.04,150.63,150.58,16.09]
["bitfinex","SOLUSD",1642320641207,0.04,150.63,150.58,15.84]
["bitfinex","SOLUSD",1642320641407,0.04,150.63,150.58,9.84]
["bitfinex","SOLUSD",1642320642407,0.04,150.63,150.58,14.77097769]
["bitfinex","SOLUSD",1642320642607,0.04,150.63,150.58,9.84]
["bitfinex","SOLUSD",1642320642807,0.04,150.63,150.58,16.09]
["bitfinex","SOLUSD",1642320646814,0.04,150.63,150.59,1.83956676]
["bitfinex","SOLUSD",1642320647217,0.04,150.63,150.59,8.08956676]
["bitfinex","SOLUSD",1642320647413,0.04,150.63,150.59,31.63016676]
["bitfinex","SOLUSD",1642320647614,0.04,150.63,150.59,29.7906]
["bitfinex","SOLUSD",1642320653023,0.04,150.63,150.6,67.03]
["bitfinex","SOLUSD",1642320653423,0.04,150.63,150.6,6.51]
["bitfinex","SOLUSD",1642320653728,0.04,150.63,150.61,11.09819831]
["bitfinex","SOLUSD",1642320653924,0.04,150.63,150.62,0.26]
["bitfinex","SOLUSD",1642320656928,0.04,150.63,150.62,1.92519448]
["bitfinex","SOLUSD",1642320657128,0.04,150.63,150.62,8.17519448]
["bitfinex","SOLUSD",1642320657329,0.04,150.63,150.62,7.91519448]
["bitfinex","SOLUSD",1642320657529,0.04,150.63,150.62,6.25]
["bitfinex","SOLUSD",1642320657728,41.30805428,150.68,150.62,7.50708804]
["bitfinex","SOLUSD",1642320658131,41.30805428,150.68,150.62,74.27708804]
["bitfinex","SOLUSD",1642320658429,41.30805428,150.68,150.63,14.87420295]
["bitfinex","SOLUSD",1642320658631,41.30805428,150.68,150.62,74.27708804]
["bitfinex","SOLUSD",1642320658836,41.30805428,150.68,150.62,7.50708804]
["bitfinex","SOLUSD",1642320659031,41.30805428,150.68,150.62,6.25]
["bitfinex","SOLUSD",1642320659430,0.04,150.63,150.62,6.0]
["bitfinex","SOLUSD",1642320659831,41.30805428,150.68,150.62,6.0]
["bitfinex","SOLUSD",1642320660136,41.30805428,150.68,150.62,1.25708804]
["bitfinex","SOLUSD",1642320660332,41.30805428,150.68,150.62,7.25708804]
["bitfinex","SOLUSD",1642320660734,41.30805428,150.68,150.63,0.26]
["bitfinex","SOLUSD",1642320660931,41.30805428,150.68,150.62,7.25708804]
["bitfinex","SOLUSD",1642320660932,41.30805428,150.68,150.62,6.25]
["bitfinex","SOLUSD",1642320662134,41.30805428,150.68,150.62,67.02]
["bitfinex","SOLUSD",1642320662332,41.30805428,150.68,150.62,6.25]
["bitfinex","SOLUSD",1642320662533,41.30805428,150.68,150.62,5.69790218]
["bitfinex","SOLUSD",1642320662733,41.30805428,150.68,150.63,0.26]
["bitfinex","SOLUSD",1642320663333,41.30805428,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642320663733,41.30805428,150.68,150.62,12.589024]
["bitfinex","SOLUSD",1642320664333,41.30805428,150.68,150.62,18.839024]
["bitfinex","SOLUSD",1642320665736,41.30805428,150.68,150.62,18.579024]
["bitfinex","SOLUSD",1642320666736,22.5069,150.72,150.62,18.579024]
["bitfinex","SOLUSD",1642320666937,0.26,150.71,150.63,0.26]
["bitfinex","SOLUSD",1642320667337,28.5069,150.72,150.63,67.03]
["bitfinex","SOLUSD",1642320667538,28.5069,150.72,150.63,6.979]
["bitfinex","SOLUSD",1642320667739,40.22428562,150.71,150.63,23.069]
["bitfinex","SOLUSD",1642320667939,40.22428562,150.71,150.63,17.069]
["bitfinex","SOLUSD",1642320668741,40.22428562,150.71,150.63,23.069]
["bitfinex","SOLUSD",1642320669945,40.22428562,150.71,150.63,22.819]
["bitfinex","SOLUSD",1642320671441,40.22428562,150.71,150.63,23.069]
["bitfinex","SOLUSD",1642320671841,40.22428562,150.71,150.63,16.09]
["bitfinex","SOLUSD",1642320672242,40.22428562,150.71,150.63,15.84]
["bitfinex","SOLUSD",1642320672845,40.22428562,150.71,150.63,29.73893841]
["bitfinex","SOLUSD",1642320673444,40.22428562,150.71,150.63,15.84]
["bitfinex","SOLUSD",1642320673642,40.22428562,150.71,150.63,16.09]
["bitfinex","SOLUSD",1642320674043,46.22428562,150.71,150.63,16.09]
["bitfinex","SOLUSD",1642320674246,0.26,150.7,150.63,16.09]
["bitfinex","SOLUSD",1642320674650,40.22428562,150.71,150.63,16.09]
["bitfinex","SOLUSD",1642320675844,46.22428562,150.71,150.63,16.09]
["bitfinex","SOLUSD",1642320676045,46.22428562,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642320676244,0.26,150.7,150.63,6.25]
["bitfinex","SOLUSD",1642320676444,0.26,150.7,150.63,0.25]
["bitfinex","SOLUSD",1642320676645,0.26,150.7,150.62,30.449]
["bitfinex","SOLUSD",1642320677046,0.26,150.7,150.62,31.70608518]
["bitfinex","SOLUSD",1642320677846,46.22428562,150.71,150.63,0.26]
["bitfinex","SOLUSD",1642320678244,46.22428562,150.71,150.63,1.25708518]
["bitfinex","SOLUSD",1642320678446,46.22428562,150.71,150.63,1.76708518]
["bitfinex","SOLUSD",1642320680949,40.22428562,150.71,150.63,1.76708518]
["bitfinex","SOLUSD",1642320681153,40.22428562,150.71,150.63,7.76708518]
["bitfinex","SOLUSD",1642320681349,40.22428562,150.71,150.64,66.77]
["bitfinex","SOLUSD",1642320681761,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320690089,40.22428562,150.71,150.64,17.34708518]
["bitfinex","SOLUSD",1642320691389,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320694591,40.22428562,150.71,150.64,84.11708518]
["bitfinex","SOLUSD",1642320695895,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320700900,40.22428562,150.71,150.64,84.11708518]
["bitfinex","SOLUSD",1642320701099,40.22428562,150.71,150.64,17.34708518]
["bitfinex","SOLUSD",1642320702000,40.22428562,150.71,150.64,84.11708518]
["bitfinex","SOLUSD",1642320702300,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320702503,40.22428562,150.71,150.64,15.84]
["bitfinex","SOLUSD",1642320704707,40.22428562,150.71,150.64,16.09]
["bitfinex","SOLUSD",1642320706207,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320707508,40.22428562,150.71,150.64,10.09]
["bitfinex","SOLUSD",1642320707712,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320708507,40.22428562,150.71,150.64,10.09]
["bitfinex","SOLUSD",1642320712211,40.22428562,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642320712611,40.22428562,150.71,150.64,10.09]
["bitfinex","SOLUSD",1642320715323,1.88979491,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642320715521,1.88979491,150.72,150.65,108.23608518]
["bitfinex","SOLUSD",1642320715820,1.88979491,150.72,150.65,114.48608518]
["bitfinex","SOLUSD",1642320716019,24.78,150.75,150.65,114.48608518]
["bitfinex","SOLUSD",1642320716020,1.88979491,150.73,150.65,47.71608518]
["bitfinex","SOLUSD",1642320716222,1.88979491,150.73,150.65,40.459]
["bitfinex","SOLUSD",1642320716424,47.89581765,150.72,150.65,40.459]
["bitfinex","SOLUSD",1642320717422,47.89581765,150.72,150.65,40.199]
["bitfinex","SOLUSD",1642320719928,47.89581765,150.72,150.66,69.64180918]
["bitfinex","SOLUSD",1642320720157,47.89581765,150.72,150.66,69.90180918]
["bitfinex","SOLUSD",1642320720333,47.89581765,150.72,150.66,70.15180918]
["bitfinex","SOLUSD",1642320722329,47.89581765,150.72,150.66,3.12180918]
["bitfinex","SOLUSD",1642320723733,47.89581765,150.72,150.67,0.26]
["bitfinex","SOLUSD",1642320724440,32.66979491,150.75,150.67,0.26]
["bitfinex","SOLUSD",1642320724641,32.66979491,150.75,150.67,8.655]
["bitfinex","SOLUSD",1642320725041,32.66979491,150.75,150.67,20.00208518]
["bitfinex","SOLUSD",1642320725241,0.04,150.72,150.67,49.82688518]
["bitfinex","SOLUSD",1642320725640,0.04,150.72,150.67,48.5698]
["bitfinex","SOLUSD",1642320726242,0.04,150.72,150.67,48.0598]
["bitfinex","SOLUSD",1642320727342,0.04,150.72,150.67,114.8298]
["bitfinex","SOLUSD",1642320727764,0.04,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320728665,0.04,150.72,150.67,39.9148]
["bitfinex","SOLUSD",1642320729966,0.04,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320730167,0.04,150.72,150.69,9.84]
["bitfinex","SOLUSD",1642320730365,0.04,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642320730766,0.08,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642320733173,6.14439994,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642320733471,0.08,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642320733672,45.59669258,150.72,150.69,9.84]
["bitfinex","SOLUSD",1642320733871,45.59669258,150.72,150.67,15.84]
["bitfinex","SOLUSD",1642320734076,45.59669258,150.72,150.67,9.84]
["bitfinex","SOLUSD",1642320734272,45.59669258,150.72,150.67,15.84]
["bitfinex","SOLUSD",1642320734874,45.59669258,150.72,150.67,16.09]
["bitfinex","SOLUSD",1642320736575,0.08,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320738579,0.08,150.72,150.67,16.09]
["bitfinex","SOLUSD",1642320738978,0.08,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320739580,0.08,150.72,150.67,16.09]
["bitfinex","SOLUSD",1642320739779,0.08,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320741280,0.08,150.72,150.67,84.11708518]
["bitfinex","SOLUSD",1642320742381,0.08,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320743384,0.08,150.72,150.67,16.09]
["bitfinex","SOLUSD",1642320743785,0.08,150.72,150.67,15.84]
["bitfinex","SOLUSD",1642320744989,0.08,150.72,150.67,16.09]
["bitfinex","SOLUSD",1642320745287,0.08,150.72,150.67,82.86]
["bitfinex","SOLUSD",1642320745487,0.08,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642320745686,0.08,150.72,150.68,5.71]
["bitfinex","SOLUSD",1642320745885,0.08,150.72,150.68,5.96]
["bitfinex","SOLUSD",1642320746285,0.08,150.72,150.68,29.6789]
["bitfinex","SOLUSD",1642320747215,0.08,150.72,150.68,29.4189]
["bitfinex","SOLUSD",1642320747516,0.08,150.72,150.68,39.2589]
["bitfinex","SOLUSD",1642320748313,0.08,150.72,150.68,107.28598518]
["bitfinex","SOLUSD",1642320748513,0.08,150.72,150.69,0.26]
["bitfinex","SOLUSD",1642320754628,0.08,150.72,150.68,33.8089]
["bitfinex","SOLUSD",1642320762636,0.08,150.72,150.69,0.26]
["bitfinex","SOLUSD",1642320764339,6.06439994,150.71,150.69,0.26]
["bitfinex","SOLUSD",1642320766038,0.04,150.72,150.69,0.26]
["bitfinex","SOLUSD",1642320766444,24.78,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642320766840,0.04,150.71,150.68,33.9061]
["bitfinex","SOLUSD",1642320767042,0.04,150.71,150.68,33.6561]
["bitfinex","SOLUSD",1642320767343,0.08,150.71,150.68,33.6561]
["bitfinex","SOLUSD",1642320767541,6.06439994,150.7,150.68,33.6561]
["bitfinex","SOLUSD",1642320767741,0.08,150.71,150.68,9.84]
["bitfinex","SOLUSD",1642320768743,97.03219997,150.7,150.67,1.77260386]
["bitfinex","SOLUSD",1642320768959,0.26,150.69,150.67,1.77260386]
["bitfinex","SOLUSD",1642320769643,0.26,150.69,150.65,1.77260386]
["bitfinex","SOLUSD",1642320769644,48.56462325,150.69,150.65,1.77260386]
["bitfinex","SOLUSD",1642320769842,24.6561,150.7,150.65,2.02260386]
["bitfinex","SOLUSD",1642320770744,65.83874781,150.7,150.65,2.02260386]
["bitfinex","SOLUSD",1642320772144,24.6561,150.7,150.65,2.02260386]
["bitfinex","SOLUSD",1642320772345,0.04,150.69,150.65,2.02260386]
["bitfinex","SOLUSD",1642320775149,0.04,150.69,150.65,0.25]
["bitfinex","SOLUSD",1642320775350,0.04,150.69,150.64,11.86260386]
["bitfinex","SOLUSD",1642320775952,0.04,150.69,150.65,0.26]
["bitfinex","SOLUSD",1642320776352,0.04,150.69,150.64,11.86260386]
["bitfinex","SOLUSD",1642320784484,0.04,150.69,150.64,11.61260386]
["bitfinex","SOLUSD",1642320784682,0.04,150.69,150.64,1.77260386]
["bitfinex","SOLUSD",1642320784885,0.04,150.69,150.64,0.00260386]
["bitfinex","SOLUSD",1642320785086,113.0,150.68,150.61,3.53125631]
["bitfinex","SOLUSD",1642320785283,40.6028393,150.67,150.61,3.53125631]
["bitfinex","SOLUSD",1642320785583,40.8628393,150.67,150.61,3.53125631]
["bitfinex","SOLUSD",1642320785783,40.8628393,150.67,150.58,3.77954106]
["bitfinex","SOLUSD",1642320785984,65.8410393,150.67,150.58,3.77954106]
["bitfinex","SOLUSD",1642320786584,65.8410393,150.67,150.57,9.84]
["bitfinex","SOLUSD",1642320786886,67.54181518,150.67,150.53,97.93125631]
["bitfinex","SOLUSD",1642320787083,0.06,150.65,150.53,97.93125631]
["bitfinex","SOLUSD",1642320787283,0.06,150.65,150.53,94.4]
["bitfinex","SOLUSD",1642320787690,0.32,150.65,150.52,3.53125631]
["bitfinex","SOLUSD",1642320787884,0.32,150.65,150.53,13.6639259]
["bitfinex","SOLUSD",1642320790487,0.32,150.65,150.53,13.9139259]
["bitfinex","SOLUSD",1642320791889,0.06,150.65,150.53,13.9139259]
["bitfinex","SOLUSD",1642320792587,0.06,150.65,150.53,19.9139259]
["bitfinex","SOLUSD",1642320792788,0.06,150.65,150.54,0.26]
["bitfinex","SOLUSD",1642320794988,0.32,150.65,150.54,0.26]
["bitfinex","SOLUSD",1642320795389,0.32,150.65,150.53,19.9139259]
["bitfinex","SOLUSD",1642320795790,0.32,150.65,150.54,0.26]
["bitfinex","SOLUSD",1642320796391,0.32,150.65,150.53,19.9139259]
["bitfinex","SOLUSD",1642320796991,0.32,150.65,150.53,13.9139259]
["bitfinex","SOLUSD",1642320797792,0.32,150.65,150.53,13.6639259]
["bitfinex","SOLUSD",1642320798193,37.74816075,150.64,150.53,13.6639259]
["bitfinex","SOLUSD",1642320798394,0.26,150.63,150.53,13.6639259]
["bitfinex","SOLUSD",1642320799093,0.26,150.63,150.53,13.9139259]
["bitfinex","SOLUSD",1642320799797,37.74816075,150.64,150.54,0.26]
["bitfinex","SOLUSD",1642320799996,37.74816075,150.64,150.54,16.974]
["bitfinex","SOLUSD",1642320800396,37.74816075,150.64,150.54,23.224]
["bitfinex","SOLUSD",1642320801998,37.74816075,150.64,150.54,16.35]
["bitfinex","SOLUSD",1642320802197,37.74816075,150.64,150.54,10.09]
["bitfinex","SOLUSD",1642320802600,0.26,150.63,150.54,10.09]
["bitfinex","SOLUSD",1642320802798,0.26,150.63,150.54,9.84]
["bitfinex","SOLUSD",1642320802999,0.26,150.63,150.52,23.494]
["bitfinex","SOLUSD",1642320803901,0.26,150.63,150.52,40.18966025]
["bitfinex","SOLUSD",1642320804300,0.26,150.63,150.53,0.26]
["bitfinex","SOLUSD",1642320805302,37.74816075,150.64,150.53,10.1]
["bitfinex","SOLUSD",1642320805502,37.74816075,150.64,150.54,66.77]
["bitfinex","SOLUSD",1642320805703,37.74816075,150.64,150.53,17.35708518]
["bitfinex","SOLUSD",1642320805901,37.74816075,150.64,150.53,17.60708518]
["bitfinex","SOLUSD",1642320806102,0.26,150.63,150.53,17.60708518]
["bitfinex","SOLUSD",1642320806429,37.74816075,150.64,150.53,17.60708518]
["bitfinex","SOLUSD",1642320806802,0.26,150.63,150.53,17.60708518]
["bitfinex","SOLUSD",1642320807403,43.74816075,150.64,150.53,17.60708518]
["bitfinex","SOLUSD",1642320808005,43.74816075,150.64,150.53,84.37708518]
["bitfinex","SOLUSD",1642320809006,43.74816075,150.64,150.53,15.84]
["bitfinex","SOLUSD",1642320809206,45.44893663,150.64,150.53,9.84]
["bitfinex","SOLUSD",1642320809405,43.74816075,150.64,150.52,20.22691656]
["bitfinex","SOLUSD",1642320809607,0.26,150.63,150.52,20.22691656]
["bitfinex","SOLUSD",1642320810005,0.26,150.63,150.52,16.69566025]
["bitfinex","SOLUSD",1642320811909,0.26,150.63,150.52,16.94566025]
["bitfinex","SOLUSD",1642320812506,43.74816075,150.64,150.52,16.94566025]
["bitfinex","SOLUSD",1642320812706,43.74816075,150.64,150.53,0.26]
["bitfinex","SOLUSD",1642320813506,43.74816075,150.64,150.53,23.5237]
["bitfinex","SOLUSD",1642320813941,0.26,150.63,150.52,13.37125631]
["bitfinex","SOLUSD",1642320814106,0.26,150.63,150.52,3.53125631]
["bitfinex","SOLUSD",1642320814305,0.06,150.62,150.52,3.53125631]
["bitfinex","SOLUSD",1642320814505,1.76077588,150.62,150.54,3.7806485]
["bitfinex","SOLUSD",1642320814705,11.54077588,150.61,150.54,3.7806485]
["bitfinex","SOLUSD",1642320814908,47.38644937,150.6,150.54,3.7806485]
["bitfinex","SOLUSD",1642320815108,58.30122525,150.6,150.54,0.0006485]
["bitfinex","SOLUSD",1642320815408,58.30122525,150.6,150.53,0.00125631]
["bitfinex","SOLUSD",1642320815409,9.84,150.59,150.53,0.00125631]
["bitfinex","SOLUSD",1642320815806,0.26,150.58,150.53,0.00125631]
["bitfinex","SOLUSD",1642320816207,9.84,150.57,150.48,94.4]
["bitfinex","SOLUSD",1642320816508,38.14979883,150.56,150.48,94.4]
["bitfinex","SOLUSD",1642320817725,38.14979883,150.56,150.48,1.47444642]
["bitfinex","SOLUSD",1642320817726,37.88979883,150.56,150.48,1.47444642]
["bitfinex","SOLUSD",1642320818014,37.88979883,150.56,150.46,5.27022947]
["bitfinex","SOLUSD",1642320818210,37.88979883,150.56,150.42,109.51022947]
["bitfinex","SOLUSD",1642320818411,43.88979883,150.56,150.43,0.26]
["bitfinex","SOLUSD",1642320818811,43.88979883,150.56,150.43,15.15737065]
["bitfinex","SOLUSD",1642320819012,0.26,150.55,150.43,15.15737065]
["bitfinex","SOLUSD",1642320819213,0.26,150.55,150.43,15.40737065]
["bitfinex","SOLUSD",1642320820813,0.06,150.54,150.42,99.67022947]
["bitfinex","SOLUSD",1642320821840,0.06,150.52,150.42,99.67022947]
["bitfinex","SOLUSD",1642320822240,0.32,150.52,150.42,99.67022947]
["bitfinex","SOLUSD",1642320822441,0.32,150.52,150.42,5.27022947]
["bitfinex","SOLUSD",1642320822640,0.32,150.52,150.39,12.7797295]
["bitfinex","SOLUSD",1642320822641,44.90027409,150.52,150.39,12.7797295]
["bitfinex","SOLUSD",1642320822943,9.84,150.51,150.39,12.7797295]
["bitfinex","SOLUSD",1642320823142,0.06,150.5,150.39,12.7797295]
["bitfinex","SOLUSD",1642320823344,0.32,150.5,150.39,12.7797295]
["bitfinex","SOLUSD",1642320823641,0.32,150.5,150.37,6.06399392]
["bitfinex","SOLUSD",1642320824042,10.2919,150.5,150.36,38.36292947]
["bitfinex","SOLUSD",1642320824243,9.84,150.49,150.36,5.27022947]
["bitfinex","SOLUSD",1642320824445,0.26,150.48,150.36,5.27022947]
["bitfinex","SOLUSD",1642320824646,0.06,150.46,150.36,5.27022947]
["bitfinex","SOLUSD",1642320824843,0.32,150.46,150.36,5.27022947]
["bitfinex","SOLUSD",1642320825648,0.32,150.46,150.35,108.9587448]
["bitfinex","SOLUSD",1642320826046,0.32,150.46,150.35,94.4]
["bitfinex","SOLUSD",1642320827347,9.84,150.45,150.35,94.4]
["bitfinex","SOLUSD",1642320827548,10.0364,150.43,150.33,5.27022947]
["bitfinex","SOLUSD",1642320827747,19.8764,150.43,150.33,5.27022947]
["bitfinex","SOLUSD",1642320827947,26.1264,150.43,150.33,5.27022947]
["bitfinex","SOLUSD",1642320828153,47.12046992,150.42,150.33,20.74252928]
["bitfinex","SOLUSD",1642320829147,47.12046992,150.42,150.33,15.47229981]
["bitfinex","SOLUSD",1642320829748,47.12046992,150.42,150.3,23.044]
["bitfinex","SOLUSD",1642320830760,47.12046992,150.42,150.3,38.64101057]
["bitfinex","SOLUSD",1642320831451,0.26,150.41,150.3,38.89101057]
["bitfinex","SOLUSD",1642320832252,0.26,150.41,150.3,44.89101057]
["bitfinex","SOLUSD",1642320832854,0.26,150.41,150.31,0.26]
["bitfinex","SOLUSD",1642320835056,9.84,150.43,150.31,67.03]
["bitfinex","SOLUSD",1642320835257,9.84,150.47,150.31,82.87]
["bitfinex","SOLUSD",1642320835457,15.84,150.47,150.32,22.5248]
["bitfinex","SOLUSD",1642320835656,15.84,150.47,150.32,32.3648]
["bitfinex","SOLUSD",1642320835860,15.84,150.47,150.33,0.26]
["bitfinex","SOLUSD",1642320836158,58.34728628,150.46,150.33,1.55725064]
["bitfinex","SOLUSD",1642320836459,58.34728628,150.46,150.33,7.80725064]
["bitfinex","SOLUSD",1642320837357,0.26,150.45,150.33,7.80725064]
["bitfinex","SOLUSD",1642320837558,58.59728628,150.46,150.33,7.80725064]
["bitfinex","SOLUSD",1642320837859,58.53728628,150.46,150.33,7.80725064]
["bitfinex","SOLUSD",1642320838258,58.59728628,150.46,150.33,7.80725064]
["bitfinex","SOLUSD",1642320839060,58.59728628,150.46,150.33,7.54725064]
["bitfinex","SOLUSD",1642320839460,58.59728628,150.46,150.33,1.54725064]
["bitfinex","SOLUSD",1642320840260,11.54077588,150.45,150.33,1.29725064]
["bitfinex","SOLUSD",1642320840463,0.06,150.43,150.33,1.29725064]
["bitfinex","SOLUSD",1642320840764,49.84140839,150.43,150.33,1.29725064]
["bitfinex","SOLUSD",1642320840964,0.26,150.42,150.33,1.29725064]
["bitfinex","SOLUSD",1642320841362,0.26,150.42,150.33,1.54725064]
["bitfinex","SOLUSD",1642320843163,0.26,150.42,150.33,0.25]
["bitfinex","SOLUSD",1642320843565,0.26,150.42,150.3,16.09]
["bitfinex","SOLUSD",1642320843965,0.26,150.42,150.3,39.4121]
["bitfinex","SOLUSD",1642320844164,0.26,150.42,150.31,13.21346758]
["bitfinex","SOLUSD",1642320844365,0.26,150.42,150.31,19.46346758]
["bitfinex","SOLUSD",1642320844565,0.26,150.42,150.31,6.25]
["bitfinex","SOLUSD",1642320844966,0.26,150.42,150.31,0.25]
["bitfinex","SOLUSD",1642320844967,10.1,150.42,150.31,0.25]
["bitfinex","SOLUSD",1642320845565,10.1,150.42,150.3,23.5721]
["bitfinex","SOLUSD",1642320845965,10.1,150.42,150.3,23.3221]
["bitfinex","SOLUSD",1642320846269,10.16,150.42,150.3,23.3221]
["bitfinex","SOLUSD",1642320846466,10.16,150.42,150.29,109.03714804]
["bitfinex","SOLUSD",1642320846467,0.06,150.4,150.29,109.03714804]
["bitfinex","SOLUSD",1642320846667,9.9,150.4,150.29,94.4]
["bitfinex","SOLUSD",1642320846870,10.16,150.4,150.29,94.4]
["bitfinex","SOLUSD",1642320847467,1.70077588,150.39,150.29,94.4]
["bitfinex","SOLUSD",1642320847694,48.89590818,150.38,150.29,94.4]
["bitfinex","SOLUSD",1642320847867,0.26,150.37,150.29,94.65]
["bitfinex","SOLUSD",1642320848466,0.26,150.37,150.29,94.4]
["bitfinex","SOLUSD",1642320848666,10.1,150.37,150.28,5.27022947]
["bitfinex","SOLUSD",1642320848871,10.35,150.37,150.28,5.27022947]
["bitfinex","SOLUSD",1642320849067,10.41,150.37,150.28,5.27022947]
["bitfinex","SOLUSD",1642320849268,12.11077588,150.37,150.28,5.27022947]
["bitfinex","SOLUSD",1642320849468,12.11077588,150.37,150.23,9.72732947]
["bitfinex","SOLUSD",1642320849671,35.82977588,150.37,150.23,9.72732947]
["bitfinex","SOLUSD",1642320849867,35.82977588,150.37,150.23,2.947e-05]
["bitfinex","SOLUSD",1642320850068,9.9843,150.33,150.23,2.947e-05]
["bitfinex","SOLUSD",1642320850269,32.6921,150.32,150.23,2.947e-05]
["bitfinex","SOLUSD",1642320850469,9.9,150.31,150.15,24.7744]
["bitfinex","SOLUSD",1642320850670,9.9,150.31,150.17,95.65708518]
["bitfinex","SOLUSD",1642320850870,0.06,150.29,150.17,94.4]
["bitfinex","SOLUSD",1642320851071,9.9,150.29,150.18,13.61551672]
["bitfinex","SOLUSD",1642320851372,0.26,150.28,150.18,13.61551672]
["bitfinex","SOLUSD",1642320852170,0.06,150.27,150.18,13.61551672]
["bitfinex","SOLUSD",1642320854372,0.06,150.27,150.17,94.4]
["bitfinex","SOLUSD",1642320855501,0.06,150.27,150.18,16.87654187]
["bitfinex","SOLUSD",1642320857100,0.06,150.27,150.18,17.12654187]
["bitfinex","SOLUSD",1642320857701,0.06,150.27,150.15,24.7744]
["bitfinex","SOLUSD",1642320857901,0.06,150.27,150.16,0.26]
["bitfinex","SOLUSD",1642320858302,0.1,150.27,150.16,0.26]
["bitfinex","SOLUSD",1642320858900,0.1,150.27,150.16,14.01193434]
["bitfinex","SOLUSD",1642320859104,0.1,150.27,150.16,13.75193434]
["bitfinex","SOLUSD",1642320859302,0.1,150.27,150.16,14.00193434]
["bitfinex","SOLUSD",1642320859504,0.1,150.27,150.16,0.25]
["bitfinex","SOLUSD",1642320859704,9.94,150.27,150.15,24.7744]
["bitfinex","SOLUSD",1642320859902,9.94,150.27,150.13,23.1179]
["bitfinex","SOLUSD",1642320859903,0.26,150.26,150.13,23.1179]
["bitfinex","SOLUSD",1642320860103,9.9,150.25,150.13,23.1179]
["bitfinex","SOLUSD",1642320860306,0.26,150.24,150.13,23.1179]
["bitfinex","SOLUSD",1642320860703,43.67677312,150.24,150.13,39.74005653]
["bitfinex","SOLUSD",1642320860905,0.06,150.23,150.11,94.4]
["bitfinex","SOLUSD",1642320861304,0.06,150.23,150.11,100.4]
["bitfinex","SOLUSD",1642320861708,43.67677312,150.24,150.11,100.4]
["bitfinex","SOLUSD",1642320861906,43.67677312,150.24,150.12,13.93424742]
["bitfinex","SOLUSD",1642320862307,43.67677312,150.24,150.13,1.25708518]
["bitfinex","SOLUSD",1642320862706,43.67677312,150.24,150.12,13.93424742]
["bitfinex","SOLUSD",1642320862912,43.67677312,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642320863515,49.92677312,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642320864116,49.92677312,150.24,150.11,94.4]
["bitfinex","SOLUSD",1642320864117,9.84,150.23,150.11,94.4]
["bitfinex","SOLUSD",1642320864318,0.26,150.22,150.11,100.4]
["bitfinex","SOLUSD",1642320864516,10.1,150.22,150.11,100.4]
["bitfinex","SOLUSD",1642320864817,10.1,150.22,150.11,94.4]
["bitfinex","SOLUSD",1642320865017,45.84304549,150.21,150.11,107.54239508]
["bitfinex","SOLUSD",1642320865218,45.84304549,150.21,150.11,108.79948026]
["bitfinex","SOLUSD",1642320865419,0.26,150.2,150.11,107.54239508]
["bitfinex","SOLUSD",1642320865619,45.84304549,150.21,150.11,107.54239508]
["bitfinex","SOLUSD",1642320865821,9.84,150.22,150.11,107.54239508]
["bitfinex","SOLUSD",1642320866021,9.84,150.22,150.11,108.79948026]
["bitfinex","SOLUSD",1642320866220,6.0,150.24,150.11,108.79948026]
["bitfinex","SOLUSD",1642320866444,29.8011,150.24,150.11,108.79948026]
["bitfinex","SOLUSD",1642320866619,6.25,150.24,150.12,0.26]
["bitfinex","SOLUSD",1642320866824,6.25,150.24,150.13,9.84]
["bitfinex","SOLUSD",1642320867020,6.0,150.24,150.13,11.09708518]
["bitfinex","SOLUSD",1642320867221,35.85991846,150.27,150.14,4.01186613]
["bitfinex","SOLUSD",1642320867419,0.04,150.27,150.14,29.59895131]
["bitfinex","SOLUSD",1642320867723,0.04,150.27,150.15,1.25708518]
["bitfinex","SOLUSD",1642320868023,0.04,150.27,150.15,1.50708518]
["bitfinex","SOLUSD",1642320868420,48.60510746,150.27,150.15,1.50708518]
["bitfinex","SOLUSD",1642320868623,48.60510746,150.27,150.16,0.26]
["bitfinex","SOLUSD",1642320869424,0.26,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642320872524,0.3,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642320872725,0.04,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642320874258,0.3,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642320875259,0.3,150.26,150.17,11.91778617]
["bitfinex","SOLUSD",1642320875561,0.3,150.26,150.18,0.26]
["bitfinex","SOLUSD",1642320875760,0.04,150.26,150.18,0.26]
["bitfinex","SOLUSD",1642320876760,0.04,150.26,150.17,12.16778617]
["bitfinex","SOLUSD",1642320877160,0.3,150.26,150.17,12.16778617]
["bitfinex","SOLUSD",1642320877362,0.3,150.26,150.17,0.25]
["bitfinex","SOLUSD",1642320877564,0.3,150.26,150.14,25.58708518]
["bitfinex","SOLUSD",1642320877762,0.3,150.26,150.14,35.42708518]
["bitfinex","SOLUSD",1642320878366,0.3,150.26,150.15,15.30044896]
["bitfinex","SOLUSD",1642320878570,10.14,150.26,150.14,25.58708518]
["bitfinex","SOLUSD",1642320878771,33.8298,150.26,150.14,25.58708518]
["bitfinex","SOLUSD",1642320879569,33.8298,150.26,150.15,16.78653966]
["bitfinex","SOLUSD",1642320879966,33.8298,150.26,150.15,17.03653966]
["bitfinex","SOLUSD",1642320882871,40.1398,150.26,150.15,16.78653966]
["bitfinex","SOLUSD",1642320883272,40.1398,150.26,150.14,24.08]
["bitfinex","SOLUSD",1642320884073,40.1398,150.26,150.14,24.33]
["bitfinex","SOLUSD",1642320884274,40.1398,150.26,150.14,24.08]
["bitfinex","SOLUSD",1642320884575,39.8898,150.26,150.15,15.67036711]
["bitfinex","SOLUSD",1642320885678,39.8898,150.26,150.15,15.92036711]
["bitfinex","SOLUSD",1642320885875,39.8898,150.26,150.14,24.08]
["bitfinex","SOLUSD",1642320886076,39.8898,150.26,150.14,24.33]
["bitfinex","SOLUSD",1642320886274,39.8898,150.26,150.14,0.25]
["bitfinex","SOLUSD",1642320886474,41.84057588,150.26,150.14,0.25]
["bitfinex","SOLUSD",1642320886875,41.58057588,150.26,150.14,0.25]
["bitfinex","SOLUSD",1642320887275,41.58057588,150.26,150.13,0.25]
["bitfinex","SOLUSD",1642320887478,51.56857588,150.26,150.12,23.1926]
["bitfinex","SOLUSD",1642320887677,51.56857588,150.26,150.05,94.4]
["bitfinex","SOLUSD",1642320887975,0.06,150.24,150.05,94.4]
["bitfinex","SOLUSD",1642320888177,9.84,150.23,150.05,94.4]
["bitfinex","SOLUSD",1642320888376,0.06,150.21,150.06,12.25937805]
["bitfinex","SOLUSD",1642320888576,9.84,150.2,150.06,12.25937805]
["bitfinex","SOLUSD",1642320888775,40.05164809,150.18,150.06,42.42379176]
["bitfinex","SOLUSD",1642320888979,40.11164809,150.18,150.06,42.42379176]
["bitfinex","SOLUSD",1642320889177,40.11164809,150.18,150.07,0.26]
["bitfinex","SOLUSD",1642320889377,0.26,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642320890177,0.26,150.17,150.06,34.84077805]
["bitfinex","SOLUSD",1642320890377,0.26,150.17,150.06,35.09077805]
["bitfinex","SOLUSD",1642320890979,0.26,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642320892980,46.30164809,150.18,150.06,35.09077805]
["bitfinex","SOLUSD",1642320893983,46.30164809,150.18,150.06,36.36173306]
["bitfinex","SOLUSD",1642320894379,0.26,150.17,150.06,36.36173306]
["bitfinex","SOLUSD",1642320894781,0.26,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642320894982,6.0,150.18,150.07,0.26]
["bitfinex","SOLUSD",1642320895187,24.726,150.19,150.07,1.53095501]
["bitfinex","SOLUSD",1642320895382,40.566,150.19,150.07,7.78095501]
["bitfinex","SOLUSD",1642320895781,88.6054568,150.19,150.07,7.78095501]
["bitfinex","SOLUSD",1642320896183,15.84,150.19,150.07,7.78095501]
["bitfinex","SOLUSD",1642320896385,6.0,150.19,150.08,9.84]
["bitfinex","SOLUSD",1642320896785,0.06,150.23,150.09,1.53564073]
["bitfinex","SOLUSD",1642320897084,0.06,150.23,150.1,9.84]
["bitfinex","SOLUSD",1642320897282,36.48447849,150.23,150.11,27.92048316]
["bitfinex","SOLUSD",1642320897487,0.06,150.21,150.11,28.18048316]
["bitfinex","SOLUSD",1642320897683,0.06,150.21,150.11,28.43048316]
["bitfinex","SOLUSD",1642320900285,0.06,150.21,150.11,28.17048316]
["bitfinex","SOLUSD",1642320901087,0.06,150.21,150.11,27.92048316]
["bitfinex","SOLUSD",1642320902494,0.06,150.21,150.11,28.17048316]
["bitfinex","SOLUSD",1642320905796,0.06,150.21,150.13,1.88930494]
["bitfinex","SOLUSD",1642320906796,0.32,150.21,150.13,2.13930494]
["bitfinex","SOLUSD",1642320906999,0.32,150.21,150.13,16.40687022]
["bitfinex","SOLUSD",1642320908003,0.32,150.21,150.13,2.13930494]
["bitfinex","SOLUSD",1642320909099,0.32,150.21,150.14,1.88930494]
["bitfinex","SOLUSD",1642320909500,4.53428136,150.18,150.14,1.88930494]
["bitfinex","SOLUSD",1642320909901,4.53428136,150.16,150.14,1.88930494]
["bitfinex","SOLUSD",1642320910103,51.09788352,150.16,150.14,1.88930494]
["bitfinex","SOLUSD",1642320910305,61.32439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320910903,61.06439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320911102,6.06439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320912301,6.32439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320913103,12.36439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320913303,50.36439994,150.15,150.14,1.88930494]
["bitfinex","SOLUSD",1642320913504,12.36439994,150.15,150.13,1.88930494]
["bitfinex","SOLUSD",1642320913705,49.26,150.14,150.13,1.88930494]
["bitfinex","SOLUSD",1642320914306,59.88,150.13,150.1,3.77860989]
["bitfinex","SOLUSD",1642320914504,59.88,150.13,150.1,0.00860989]
["bitfinex","SOLUSD",1642320914709,0.26,150.12,150.1,0.00860989]
["bitfinex","SOLUSD",1642320914908,35.61423076,150.11,150.1,0.00860989]
["bitfinex","SOLUSD",1642320915232,40.14851212,150.11,150.1,0.00860989]
["bitfinex","SOLUSD",1642320915434,40.14851212,150.11,150.03,39.53078901]
["bitfinex","SOLUSD",1642320915435,40.40851212,150.11,150.03,16.56078901]
["bitfinex","SOLUSD",1642320915634,0.26,150.1,150.03,16.56078901]
["bitfinex","SOLUSD",1642320916032,0.26,150.1,150.06,0.3334722]
["bitfinex","SOLUSD",1642320917037,0.26,150.1,150.02,24.6835]
["bitfinex","SOLUSD",1642320917637,0.26,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642320917838,10.53428136,150.11,150.03,0.26]
["bitfinex","SOLUSD",1642320918040,4.53428136,150.11,150.03,19.78780278]
["bitfinex","SOLUSD",1642320919041,0.06,150.1,150.03,3.78520978]
["bitfinex","SOLUSD",1642320919240,10.16,150.1,150.03,3.78520978]
["bitfinex","SOLUSD",1642320919439,16.16,150.1,150.04,3.78520978]
["bitfinex","SOLUSD",1642320919839,16.41,150.1,150.04,3.78520978]
["bitfinex","SOLUSD",1642320920041,16.41,150.1,150.05,13.87986405]
["bitfinex","SOLUSD",1642320920244,4.53428136,150.07,150.05,13.87986405]
["bitfinex","SOLUSD",1642320920438,6.32439994,150.06,150.01,5.67379388]
["bitfinex","SOLUSD",1642320920641,10.8586813,150.06,150.01,5.67379388]
["bitfinex","SOLUSD",1642320920839,10.8586813,150.06,149.97,3.78406122]
["bitfinex","SOLUSD",1642320921440,10.5986813,150.06,149.98,12.09056066]
["bitfinex","SOLUSD",1642320921839,10.5986813,150.06,149.99,0.26]
["bitfinex","SOLUSD",1642320923739,10.5986813,150.06,149.98,84.37056066]
["bitfinex","SOLUSD",1642320923938,10.5986813,150.06,149.99,6.06399392]
["bitfinex","SOLUSD",1642320924140,10.5986813,150.06,149.99,17.18432127]
["bitfinex","SOLUSD",1642320924339,10.6386813,150.06,149.99,90.20432127]
["bitfinex","SOLUSD",1642320924840,4.53428136,150.07,150.0,1.58663032]
["bitfinex","SOLUSD",1642320925040,4.53428136,150.07,150.01,81.41370055]
["bitfinex","SOLUSD",1642320925241,0.02,150.06,150.01,109.6367925]
["bitfinex","SOLUSD",1642320925441,4.53428136,150.07,150.03,54.0]
["bitfinex","SOLUSD",1642320925641,57.1902,150.2,150.05,52.0]
["bitfinex","SOLUSD",1642320925844,57.1902,150.2,150.06,10.8986813]
["bitfinex","SOLUSD",1642320926243,63.1902,150.2,150.07,23.9179]
["bitfinex","SOLUSD",1642320926544,37.05444561,150.19,150.08,11.61056066]
["bitfinex","SOLUSD",1642320926941,0.06,150.18,150.08,11.86056066]
["bitfinex","SOLUSD",1642320927142,0.06,150.18,150.08,11.61056066]
["bitfinex","SOLUSD",1642320927341,24.0452,150.18,150.08,11.86056066]
["bitfinex","SOLUSD",1642320927542,24.0452,150.18,150.08,11.60056066]
["bitfinex","SOLUSD",1642320927744,24.2952,150.18,150.08,11.60056066]
["bitfinex","SOLUSD",1642320928044,24.2952,150.18,150.08,11.35056066]
["bitfinex","SOLUSD",1642320928446,33.8752,150.18,150.08,11.35056066]
["bitfinex","SOLUSD",1642320928742,33.8752,150.18,150.08,11.60056066]
["bitfinex","SOLUSD",1642320928942,10.15,150.18,150.08,11.60056066]
["bitfinex","SOLUSD",1642320929744,49.10889719,150.18,150.09,0.26]
["bitfinex","SOLUSD",1642320930150,0.26,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642320933048,6.0,150.18,150.09,0.26]
["bitfinex","SOLUSD",1642320933247,24.0918,150.19,150.09,0.26]
["bitfinex","SOLUSD",1642320933451,30.0918,150.19,150.09,0.26]
["bitfinex","SOLUSD",1642320933647,46.21616033,150.19,150.08,17.60056066]
["bitfinex","SOLUSD",1642320934952,0.26,150.18,150.09,10.1]
["bitfinex","SOLUSD",1642320935353,46.21616033,150.19,150.09,16.35]
["bitfinex","SOLUSD",1642320935554,46.21616033,150.19,150.09,34.8643]
["bitfinex","SOLUSD",1642320935752,6.0,150.19,150.09,34.8643]
["bitfinex","SOLUSD",1642320935955,23.2137,150.22,150.09,34.8643]
["bitfinex","SOLUSD",1642320936553,23.2137,150.22,150.09,34.6043]
["bitfinex","SOLUSD",1642320936753,40.21193966,150.21,150.09,34.6043]
["bitfinex","SOLUSD",1642320937153,40.46193966,150.21,150.09,34.6043]
["bitfinex","SOLUSD",1642320937352,23.1144,150.2,150.09,34.6043]
["bitfinex","SOLUSD",1642320937854,23.1144,150.2,150.1,0.26]
["bitfinex","SOLUSD",1642320938054,23.1144,150.2,150.09,34.6043]
["bitfinex","SOLUSD",1642320939557,29.1144,150.2,150.09,34.6043]
["bitfinex","SOLUSD",1642320940856,29.3644,150.2,150.09,34.6043]
["bitfinex","SOLUSD",1642320941059,29.1044,150.2,150.09,34.6043]
["bitfinex","SOLUSD",1642320941484,29.1044,150.2,150.1,0.26]
["bitfinex","SOLUSD",1642320942655,29.1044,150.2,150.09,24.7643]
["bitfinex","SOLUSD",1642320943759,0.26,150.19,150.09,24.7643]
["bitfinex","SOLUSD",1642320943960,0.26,150.19,150.1,10.1]
["bitfinex","SOLUSD",1642320944162,0.26,150.19,150.11,4.80370055]
["bitfinex","SOLUSD",1642320944360,0.26,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642320944862,0.26,150.19,150.11,5.05370055]
["bitfinex","SOLUSD",1642320946267,28.8544,150.2,150.11,5.05370055]
["bitfinex","SOLUSD",1642320946865,28.8544,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642320947965,0.26,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642320948369,28.8544,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642320948570,6.0,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642320949006,40.21193966,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642320949667,0.26,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642320950968,0.26,150.2,150.11,23.906]
["bitfinex","SOLUSD",1642320951170,0.26,150.2,150.11,23.656]
["bitfinex","SOLUSD",1642320952792,0.26,150.2,150.11,23.906]
["bitfinex","SOLUSD",1642320952969,70.70983966,150.21,150.12,2.42313919]
["bitfinex","SOLUSD",1642320953170,70.70983966,150.21,150.12,2.68313919]
["bitfinex","SOLUSD",1642320953370,70.70983966,150.21,150.12,2.93313919]
["bitfinex","SOLUSD",1642320953572,70.70983966,150.21,150.12,0.51]
["bitfinex","SOLUSD",1642320953770,70.70983966,150.21,150.12,0.25]
["bitfinex","SOLUSD",1642320954373,0.26,150.2,150.11,23.906]
["bitfinex","SOLUSD",1642320954673,0.26,150.2,150.12,14.55507392]
["bitfinex","SOLUSD",1642320954872,0.26,150.2,150.12,15.06507392]
["bitfinex","SOLUSD",1642320955473,70.70983966,150.21,150.12,15.06507392]
["bitfinex","SOLUSD",1642320956975,0.26,150.2,150.12,15.06507392]
["bitfinex","SOLUSD",1642320957176,46.21193966,150.21,150.12,15.06507392]
["bitfinex","SOLUSD",1642320957377,24.0104,150.25,150.12,21.06507392]
["bitfinex","SOLUSD",1642320957684,24.0104,150.25,150.13,34.6366]
["bitfinex","SOLUSD",1642320957876,24.0104,150.25,150.14,0.26]
["bitfinex","SOLUSD",1642320958278,42.14475027,150.24,150.14,0.26]
["bitfinex","SOLUSD",1642320958976,66.62095027,150.24,150.14,0.26]
["bitfinex","SOLUSD",1642320959279,0.26,150.23,150.14,0.26]
["bitfinex","SOLUSD",1642320959881,66.62095027,150.24,150.14,0.26]
["bitfinex","SOLUSD",1642320960379,24.0104,150.25,150.14,0.26]
["bitfinex","SOLUSD",1642320960579,77.3381,150.29,150.15,9.84]
["bitfinex","SOLUSD",1642320960780,23.6223,150.28,150.16,0.26]
["bitfinex","SOLUSD",1642320960980,23.6535,150.31,150.17,10.16014466]
["bitfinex","SOLUSD",1642320961178,23.6535,150.31,150.18,22.9174]
["bitfinex","SOLUSD",1642320961381,43.63065835,150.3,150.19,11.43918729]
["bitfinex","SOLUSD",1642320961581,43.63065835,150.3,150.19,12.7199676]
["bitfinex","SOLUSD",1642320961782,43.63065835,150.3,150.2,0.26]
["bitfinex","SOLUSD",1642320961981,43.63065835,150.3,150.2,11.38078031]
["bitfinex","SOLUSD",1642320962187,43.63065835,150.3,150.21,1.28078031]
["bitfinex","SOLUSD",1642320962381,43.63065835,150.3,150.22,14.81507392]
["bitfinex","SOLUSD",1642320962582,43.63065835,150.3,150.22,21.41207392]
["bitfinex","SOLUSD",1642320962785,43.63065835,150.3,150.22,21.66207392]
["bitfinex","SOLUSD",1642320962984,43.63065835,150.3,150.22,31.50207392]
["bitfinex","SOLUSD",1642320963584,43.63065835,150.3,150.22,16.687]
["bitfinex","SOLUSD",1642320963783,49.63065835,150.3,150.22,9.84]
["bitfinex","SOLUSD",1642320964013,0.26,150.29,150.22,9.84]
["bitfinex","SOLUSD",1642320964215,0.26,150.29,150.22,10.09]
["bitfinex","SOLUSD",1642320965414,49.63065835,150.3,150.22,10.09]
["bitfinex","SOLUSD",1642320965614,49.63065835,150.3,150.23,0.26]
["bitfinex","SOLUSD",1642320966719,49.63065835,150.3,150.2,9.84]
["bitfinex","SOLUSD",1642320966922,0.06,150.29,150.13,22.9246]
["bitfinex","SOLUSD",1642320967120,23.5715,150.29,150.15,32.8819]
["bitfinex","SOLUSD",1642320967322,33.4115,150.29,150.15,32.8819]
["bitfinex","SOLUSD",1642320967719,33.4115,150.29,150.16,15.53229985]
["bitfinex","SOLUSD",1642320970326,33.4115,150.29,150.16,15.78229985]
["bitfinex","SOLUSD",1642320970526,33.4115,150.29,150.16,39.35819985]
["bitfinex","SOLUSD",1642320970926,33.4115,150.29,150.17,0.26]
["bitfinex","SOLUSD",1642320971126,38.1515,150.29,150.16,39.35819985]
["bitfinex","SOLUSD",1642320971330,38.1515,150.29,150.18,1.28134153]
["bitfinex","SOLUSD",1642320971526,38.1515,150.29,150.19,0.62196136]
["bitfinex","SOLUSD",1642320971740,38.1515,150.29,150.19,0.88196136]
["bitfinex","SOLUSD",1642320971927,28.3115,150.29,150.19,0.88196136]
["bitfinex","SOLUSD",1642320972129,28.3115,150.29,150.19,6.49896136]
["bitfinex","SOLUSD",1642320972528,28.3115,150.29,150.19,8.03030289]
["bitfinex","SOLUSD",1642320972728,22.3115,150.29,150.19,14.03030289]
["bitfinex","SOLUSD",1642320973828,0.26,150.28,150.19,14.03030289]
["bitfinex","SOLUSD",1642320974431,0.26,150.28,150.19,12.74896136]
["bitfinex","SOLUSD",1642320975133,0.26,150.28,150.19,6.74896136]
["bitfinex","SOLUSD",1642320975533,28.3115,150.29,150.18,9.84]
["bitfinex","SOLUSD",1642320975733,123.54077588,150.28,150.14,1.28134153]
["bitfinex","SOLUSD",1642320975933,123.54077588,150.28,150.1,15.51379388]
["bitfinex","SOLUSD",1642320976634,50.07889262,150.26,150.11,20.64115868]
["bitfinex","SOLUSD",1642320976933,11.80077588,150.25,150.11,20.64115868]
["bitfinex","SOLUSD",1642320977335,1.70077588,150.24,150.11,20.64115868]
["bitfinex","SOLUSD",1642320977533,43.92932,150.23,150.11,20.64115868]
["bitfinex","SOLUSD",1642320977733,44.18932,150.23,150.11,20.89115868]
["bitfinex","SOLUSD",1642320978135,44.18932,150.23,150.11,20.64115868]
["bitfinex","SOLUSD",1642320979034,45.89009588,150.23,150.11,20.64115868]
["bitfinex","SOLUSD",1642320979435,46.14009588,150.23,150.11,20.64115868]
["bitfinex","SOLUSD",1642320979638,46.14009588,150.23,150.11,20.89115868]
["bitfinex","SOLUSD",1642320979835,52.14009588,150.23,150.11,20.89115868]
["bitfinex","SOLUSD",1642320981334,50.43932,150.23,150.11,20.89115868]
["bitfinex","SOLUSD",1642320982238,50.43932,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642320983737,50.17932,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642320985940,0.26,150.22,150.12,0.26]
["bitfinex","SOLUSD",1642320990045,0.26,150.22,150.11,24.4606]
["bitfinex","SOLUSD",1642320990276,1.70077588,150.21,150.11,24.4606]
["bitfinex","SOLUSD",1642320990644,0.26,150.2,150.11,24.4606]
["bitfinex","SOLUSD",1642320991044,36.3419504,150.2,150.12,20.98110428]
["bitfinex","SOLUSD",1642320991245,36.3419504,150.2,150.11,24.4606]
["bitfinex","SOLUSD",1642320991848,36.5919504,150.2,150.11,24.7106]
["bitfinex","SOLUSD",1642320992251,36.5919504,150.2,150.07,33.5195]
["bitfinex","SOLUSD",1642320992450,38.29272628,150.2,150.07,39.5195]
["bitfinex","SOLUSD",1642320992655,48.13272628,150.2,150.07,9.84]
["bitfinex","SOLUSD",1642320992852,53.90472628,150.2,150.06,10.6386813]
["bitfinex","SOLUSD",1642320993053,65.5048171,150.2,150.06,10.6386813]
["bitfinex","SOLUSD",1642320993250,76.39447641,150.2,150.06,10.6386813]
["bitfinex","SOLUSD",1642320994262,96.1737171,150.2,150.06,10.8886813]
["bitfinex","SOLUSD",1642320994462,106.1646171,150.2,150.06,10.6386813]
["bitfinex","SOLUSD",1642320995759,9.9924,150.18,150.06,0.25]
["bitfinex","SOLUSD",1642320995961,52.60938947,150.17,150.05,20.84368475]
["bitfinex","SOLUSD",1642320996661,52.34938947,150.17,150.05,20.84368475]
["bitfinex","SOLUSD",1642320997984,58.34938947,150.17,150.05,20.84368475]
["bitfinex","SOLUSD",1642320998182,0.26,150.16,150.05,20.84368475]
["bitfinex","SOLUSD",1642320998383,10.1,150.16,150.05,20.84368475]
["bitfinex","SOLUSD",1642320998985,10.1,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642320999385,9.84,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642321000989,6.0,150.17,150.07,9.84]
["bitfinex","SOLUSD",1642321001189,9.84,150.24,150.07,9.84]
["bitfinex","SOLUSD",1642321001388,6.0,150.22,150.09,66.77]
["bitfinex","SOLUSD",1642321001588,6.0,150.22,150.09,76.61]
["bitfinex","SOLUSD",1642321001789,6.0,150.22,150.1,1.43757646]
["bitfinex","SOLUSD",1642321001991,49.45205974,150.23,150.1,1.43757646]
["bitfinex","SOLUSD",1642321002189,49.45205974,150.23,150.11,9.84]
["bitfinex","SOLUSD",1642321002390,49.70205974,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642321003290,49.70205974,150.23,150.11,10.09]
["bitfinex","SOLUSD",1642321003689,49.45205974,150.23,150.11,10.09]
["bitfinex","SOLUSD",1642321004490,49.45205974,150.23,150.11,9.84]
["bitfinex","SOLUSD",1642321004889,55.70205974,150.23,150.11,9.84]
["bitfinex","SOLUSD",1642321005288,55.45205974,150.23,150.11,9.84]
["bitfinex","SOLUSD",1642321005990,55.45205974,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642321006490,55.45205974,150.23,150.13,9.84]
["bitfinex","SOLUSD",1642321006692,55.45205974,150.23,150.14,20.59368475]
["bitfinex","SOLUSD",1642321006890,55.45205974,150.23,150.14,30.94368475]
["bitfinex","SOLUSD",1642321007093,55.45205974,150.23,150.14,30.68368475]
["bitfinex","SOLUSD",1642321007591,55.45205974,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642321008594,49.45205974,150.23,150.12,9.84]
["bitfinex","SOLUSD",1642321008794,49.70205974,150.23,150.12,9.84]
["bitfinex","SOLUSD",1642321009393,0.26,150.22,150.12,9.84]
["bitfinex","SOLUSD",1642321009793,0.26,150.22,150.08,23.0849]
["bitfinex","SOLUSD",1642321009993,35.52547588,150.22,150.08,32.9249]
["bitfinex","SOLUSD",1642321010393,35.52547588,150.22,150.09,0.26]
["bitfinex","SOLUSD",1642321010598,33.8247,150.22,150.09,20.52845037]
["bitfinex","SOLUSD",1642321011200,33.8247,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321011396,43.8144,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321011995,33.8247,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321012195,39.5647,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321012395,39.8147,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321014002,0.26,150.21,150.09,20.77845037]
["bitfinex","SOLUSD",1642321014203,39.8147,150.22,150.09,20.77845037]
["bitfinex","SOLUSD",1642321014403,29.7247,150.22,150.1,76.61]
["bitfinex","SOLUSD",1642321014604,23.7247,150.22,150.1,76.61]
["bitfinex","SOLUSD",1642321014805,23.7247,150.22,150.11,0.26]
["bitfinex","SOLUSD",1642321015005,29.7247,150.22,150.11,0.26]
["bitfinex","SOLUSD",1642321015206,29.7247,150.22,150.1,35.0698]
["bitfinex","SOLUSD",1642321015611,0.26,150.21,150.1,34.8198]
["bitfinex","SOLUSD",1642321016835,0.26,150.21,150.1,35.0698]
["bitfinex","SOLUSD",1642321017738,0.26,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321018340,0.26,150.21,150.1,35.0698]
["bitfinex","SOLUSD",1642321018743,0.26,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321019144,0.26,150.21,150.1,35.0698]
["bitfinex","SOLUSD",1642321019645,0.26,150.21,150.1,34.8198]
["bitfinex","SOLUSD",1642321020746,0.26,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321021342,0.26,150.21,150.09,20.26845037]
["bitfinex","SOLUSD",1642321021543,47.20154784,150.19,150.09,20.26845037]
["bitfinex","SOLUSD",1642321021943,0.26,150.18,150.09,20.26845037]
["bitfinex","SOLUSD",1642321022646,0.26,150.18,150.1,0.26]
["bitfinex","SOLUSD",1642321024349,47.20154784,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642321025948,47.20154784,150.19,150.09,54.53255037]
["bitfinex","SOLUSD",1642321026151,47.20154784,150.19,150.09,34.2641]
["bitfinex","SOLUSD",1642321026847,0.26,150.18,150.09,34.2641]
["bitfinex","SOLUSD",1642321027048,0.26,150.18,150.09,51.31496861]
["bitfinex","SOLUSD",1642321027450,0.26,150.18,150.1,0.26]
["bitfinex","SOLUSD",1642321031153,0.26,150.18,150.09,41.47496861]
["bitfinex","SOLUSD",1642321032755,0.26,150.18,150.1,0.26]
["bitfinex","SOLUSD",1642321032956,53.20154784,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642321033955,43.20154784,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642321035762,0.26,150.18,150.1,0.26]
["bitfinex","SOLUSD",1642321036362,0.26,150.18,150.09,43.36422654]
["bitfinex","SOLUSD",1642321037165,0.26,150.18,150.1,1.88925793]
["bitfinex","SOLUSD",1642321037363,0.26,150.18,150.1,2.13925793]
["bitfinex","SOLUSD",1642321037864,0.26,150.18,150.11,0.26]
["bitfinex","SOLUSD",1642321040263,27.46154784,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642321040464,1.89565728,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321041165,7.89565728,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321041767,45.64415576,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321041965,24.2994,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642321042372,0.26,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642321043890,0.26,150.19,150.1,2.13925793]
["bitfinex","SOLUSD",1642321044289,0.26,150.19,150.1,1.88925793]
["bitfinex","SOLUSD",1642321044490,10.1,150.19,150.1,1.88925793]
["bitfinex","SOLUSD",1642321044691,11.80077588,150.19,150.1,1.88925793]
["bitfinex","SOLUSD",1642321044893,11.54077588,150.19,150.1,1.88925793]
["bitfinex","SOLUSD",1642321045192,1.89565728,150.19,150.09,11.72925793]
["bitfinex","SOLUSD",1642321045492,1.89565728,150.19,150.11,38.87776281]
["bitfinex","SOLUSD",1642321045898,1.89565728,150.19,150.11,39.12776281]
["bitfinex","SOLUSD",1642321046193,1.89565728,150.19,150.11,48.96776281]
["bitfinex","SOLUSD",1642321046393,39.43746559,150.18,150.11,48.96776281]
["bitfinex","SOLUSD",1642321046592,1.89565728,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642321046993,0.26,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642321047193,0.26,150.2,150.12,10.1]
["bitfinex","SOLUSD",1642321047394,0.26,150.2,150.12,10.35]
["bitfinex","SOLUSD",1642321047593,42.53865497,150.2,150.12,10.35]
["bitfinex","SOLUSD",1642321047996,48.53865497,150.2,150.12,10.35]
["bitfinex","SOLUSD",1642321048194,48.27865497,150.2,150.12,10.35]
["bitfinex","SOLUSD",1642321048595,48.27865497,150.2,150.12,10.09]
["bitfinex","SOLUSD",1642321048795,42.27865497,150.2,150.12,10.09]
["bitfinex","SOLUSD",1642321049396,48.27865497,150.2,150.12,10.09]
["bitfinex","SOLUSD",1642321050297,0.26,150.19,150.12,10.09]
["bitfinex","SOLUSD",1642321050496,48.27865497,150.2,150.12,10.09]
["bitfinex","SOLUSD",1642321051096,42.27865497,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642321051300,42.27865497,150.2,150.14,2.6334984]
["bitfinex","SOLUSD",1642321051698,42.27865497,150.2,150.14,2.8834984]
["bitfinex","SOLUSD",1642321052298,1.89565728,150.22,150.14,2.8834984]
["bitfinex","SOLUSD",1642321052497,0.26,150.21,150.14,2.8834984]
["bitfinex","SOLUSD",1642321052901,7.89565728,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642321053098,1.89565728,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642321053300,6.0,150.22,150.15,23.823]
["bitfinex","SOLUSD",1642321053501,43.75737068,150.23,150.15,23.823]
["bitfinex","SOLUSD",1642321053799,6.0,150.23,150.15,24.073]
["bitfinex","SOLUSD",1642321054000,6.0,150.23,150.16,9.84]
["bitfinex","SOLUSD",1642321054199,25.56115728,150.26,150.16,9.84]
["bitfinex","SOLUSD",1642321054399,31.56115728,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642321054599,29.6655,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642321054802,40.77074505,150.25,150.17,32.28729282]
["bitfinex","SOLUSD",1642321055204,40.77074505,150.25,150.17,32.53729282]
["bitfinex","SOLUSD",1642321059510,40.77074505,150.25,150.17,99.30729282]
["bitfinex","SOLUSD",1642321059710,46.77074505,150.25,150.17,99.30729282]
["bitfinex","SOLUSD",1642321060314,6.0,150.25,150.17,32.53729282]
["bitfinex","SOLUSD",1642321060516,6.0,150.25,150.18,9.84]
["bitfinex","SOLUSD",1642321060713,1.89565728,150.28,150.18,9.84]
["bitfinex","SOLUSD",1642321060914,1.89565728,150.28,150.2,66.77]
["bitfinex","SOLUSD",1642321061117,1.89565728,150.28,150.19,25.16372834]
["bitfinex","SOLUSD",1642321061118,1.89565728,150.28,150.22,66.77]
["bitfinex","SOLUSD",1642321061316,1.89565728,150.29,150.23,19.58396839]
["bitfinex","SOLUSD",1642321061742,1.89565728,150.29,150.23,25.83396839]
["bitfinex","SOLUSD",1642321061943,1.89565728,150.29,150.24,1.28672834]
["bitfinex","SOLUSD",1642321062144,1.89565728,150.29,150.26,32.02729282]
["bitfinex","SOLUSD",1642321062344,1.89565728,150.29,150.27,0.26]
["bitfinex","SOLUSD",1642321062946,48.24599423,150.33,150.27,0.26]
["bitfinex","SOLUSD",1642321066547,47.24599423,150.33,150.27,0.26]
["bitfinex","SOLUSD",1642321068851,24.9296,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642321069047,48.58455728,150.39,150.27,1.54672834]
["bitfinex","SOLUSD",1642321069250,48.58455728,150.39,150.28,76.61]
["bitfinex","SOLUSD",1642321069450,54.58455728,150.39,150.29,0.26]
["bitfinex","SOLUSD",1642321069850,46.33720392,150.38,150.29,10.74396839]
["bitfinex","SOLUSD",1642321070052,46.33720392,150.38,150.29,34.01496839]
["bitfinex","SOLUSD",1642321070252,46.33720392,150.38,150.29,34.26496839]
["bitfinex","SOLUSD",1642321070651,46.33720392,150.38,150.29,0.25]
["bitfinex","SOLUSD",1642321071251,0.26,150.37,150.29,0.25]
["bitfinex","SOLUSD",1642321071454,25.0778,150.37,150.27,0.02]
["bitfinex","SOLUSD",1642321071650,25.0778,150.37,150.27,9.86]
["bitfinex","SOLUSD",1642321071852,25.0778,150.37,150.27,57.16297484]
["bitfinex","SOLUSD",1642321072251,25.0778,150.37,150.27,9.86]
["bitfinex","SOLUSD",1642321074351,25.0778,150.37,150.27,10.11]
["bitfinex","SOLUSD",1642321075654,26.97345728,150.37,150.27,10.11]
["bitfinex","SOLUSD",1642321075852,27.22345728,150.37,150.27,10.11]
["bitfinex","SOLUSD",1642321076056,33.22345728,150.37,150.27,10.11]
["bitfinex","SOLUSD",1642321076253,32.96345728,150.37,150.28,9.34563091]
["bitfinex","SOLUSD",1642321076458,32.96345728,150.37,150.29,0.26]
["bitfinex","SOLUSD",1642321076853,32.71345728,150.37,150.29,17.035]
["bitfinex","SOLUSD",1642321077155,7.89565728,150.37,150.29,17.035]
["bitfinex","SOLUSD",1642321077357,7.89565728,150.37,150.29,17.285]
["bitfinex","SOLUSD",1642321077557,6.0,150.37,150.29,17.285]
["bitfinex","SOLUSD",1642321077959,46.33720392,150.38,150.29,17.285]
["bitfinex","SOLUSD",1642321078357,46.58720392,150.38,150.29,17.285]
["bitfinex","SOLUSD",1642321079657,46.58720392,150.38,150.29,18.58221762]
["bitfinex","SOLUSD",1642321080059,46.58720392,150.38,150.29,85.35221762]
["bitfinex","SOLUSD",1642321080757,46.58720392,150.38,150.29,85.37221762]
["bitfinex","SOLUSD",1642321081856,52.58720392,150.38,150.29,85.37221762]
["bitfinex","SOLUSD",1642321082358,6.0,150.38,150.29,85.37221762]
["bitfinex","SOLUSD",1642321082559,1.89565728,150.4,150.29,85.37221762]
["bitfinex","SOLUSD",1642321083058,7.89565728,150.4,150.29,85.37221762]
["bitfinex","SOLUSD",1642321083257,49.60265082,150.39,150.29,85.37221762]
["bitfinex","SOLUSD",1642321084262,49.60265082,150.39,150.29,17.045]
["bitfinex","SOLUSD",1642321084460,0.26,150.38,150.29,10.11]
["bitfinex","SOLUSD",1642321085360,74.0244081,150.39,150.29,11.40721762]
["bitfinex","SOLUSD",1642321085561,80.0244081,150.39,150.29,11.40721762]
["bitfinex","SOLUSD",1642321086261,78.12875082,150.39,150.29,11.40721762]
["bitfinex","SOLUSD",1642321086465,78.12875082,150.39,150.3,0.26]
["bitfinex","SOLUSD",1642321086663,78.12875082,150.39,150.3,76.87]
["bitfinex","SOLUSD",1642321086862,78.12875082,150.39,150.31,33.1656303]
["bitfinex","SOLUSD",1642321087360,78.12875082,150.39,150.32,0.26]
["bitfinex","SOLUSD",1642321088862,28.5261,150.39,150.32,0.26]
["bitfinex","SOLUSD",1642321089863,49.42020758,150.38,150.31,33.4156303]
["bitfinex","SOLUSD",1642321090267,49.42020758,150.38,150.32,0.26]
["bitfinex","SOLUSD",1642321090765,0.26,150.38,150.32,0.28]
["bitfinex","SOLUSD",1642321091665,0.26,150.38,150.32,0.02]
["bitfinex","SOLUSD",1642321092866,0.26,150.38,150.32,0.28]
["bitfinex","SOLUSD",1642321093666,0.26,150.38,150.32,0.02]
["bitfinex","SOLUSD",1642321094968,30.42175728,150.39,150.32,0.02]
["bitfinex","SOLUSD",1642321095169,1.89565728,150.39,150.32,68.34721762]
["bitfinex","SOLUSD",1642321095369,1.89565728,150.39,150.33,9.84]
["bitfinex","SOLUSD",1642321095769,1.89565728,150.39,150.34,1.55721762]
["bitfinex","SOLUSD",1642321095969,1.89565728,150.39,150.35,5.89787163]
["bitfinex","SOLUSD",1642321096370,25.96225728,150.43,150.36,0.26]
["bitfinex","SOLUSD",1642321096571,25.96225728,150.43,150.35,6.14787163]
["bitfinex","SOLUSD",1642321096975,40.23589291,150.42,150.35,5.89787163]
["bitfinex","SOLUSD",1642321097375,0.26,150.41,150.35,5.89787163]
["bitfinex","SOLUSD",1642321098372,0.26,150.41,150.35,6.14787163]
["bitfinex","SOLUSD",1642321098572,40.23589291,150.42,150.35,6.14787163]
["bitfinex","SOLUSD",1642321098772,46.23589291,150.42,150.35,0.25]
["bitfinex","SOLUSD",1642321098972,70.06959291,150.42,150.33,10.11]
["bitfinex","SOLUSD",1642321099175,70.06959291,150.42,150.34,0.26]
["bitfinex","SOLUSD",1642321099375,6.0,150.42,150.34,0.26]
["bitfinex","SOLUSD",1642321099575,6.0,150.42,150.35,77.90721762]
["bitfinex","SOLUSD",1642321099776,1.89565728,150.43,150.35,11.13721762]
["bitfinex","SOLUSD",1642321099974,6.0,150.42,150.36,1.55721762]
["bitfinex","SOLUSD",1642321100174,1.89565728,150.43,150.37,9.84]
["bitfinex","SOLUSD",1642321100380,1.89565728,150.43,150.38,0.26]
["bitfinex","SOLUSD",1642321100576,7.89565728,150.43,150.38,0.26]
["bitfinex","SOLUSD",1642321100775,41.13339311,150.44,150.38,0.26]
["bitfinex","SOLUSD",1642321100980,6.0,150.43,150.38,0.26]
["bitfinex","SOLUSD",1642321101177,24.8477,150.46,150.38,0.26]
["bitfinex","SOLUSD",1642321101377,24.8477,150.46,150.38,1.55721762]
["bitfinex","SOLUSD",1642321101677,30.8477,150.46,150.38,1.80721762]
["bitfinex","SOLUSD",1642321102278,24.8477,150.46,150.38,1.80721762]
["bitfinex","SOLUSD",1642321103078,0.26,150.45,150.38,0.51]
["bitfinex","SOLUSD",1642321103278,0.26,150.45,150.38,0.25]
["bitfinex","SOLUSD",1642321103578,0.26,150.45,150.37,46.90330497]
["bitfinex","SOLUSD",1642321106291,0.26,150.45,150.38,0.02]
["bitfinex","SOLUSD",1642321108096,30.8477,150.46,150.38,0.02]
["bitfinex","SOLUSD",1642321110913,0.26,150.45,150.38,0.02]
["bitfinex","SOLUSD",1642321119122,2.15565728,150.45,150.38,0.02]
["bitfinex","SOLUSD",1642321119321,34.16529937,150.44,150.38,0.02]
["bitfinex","SOLUSD",1642321119721,0.26,150.43,150.38,0.02]
["bitfinex","SOLUSD",1642321124627,2.15565728,150.43,150.38,0.02]
["bitfinex","SOLUSD",1642321125426,0.26,150.43,150.38,0.02]
["bitfinex","SOLUSD",1642321126127,2.15565728,150.43,150.32,1.29721762]
["bitfinex","SOLUSD",1642321126329,25.61445728,150.43,150.31,1.88925793]
["bitfinex","SOLUSD",1642321126529,35.45445728,150.43,150.31,1.88925793]
["bitfinex","SOLUSD",1642321126730,41.45445728,150.43,150.31,1.88925793]
["bitfinex","SOLUSD",1642321126929,41.45445728,150.43,150.3,11.72925793]
["bitfinex","SOLUSD",1642321127129,44.52343942,150.41,150.32,40.40776744]
["bitfinex","SOLUSD",1642321127329,0.26,150.4,150.32,40.65776744]
["bitfinex","SOLUSD",1642321127730,0.26,150.4,150.33,0.26]
["bitfinex","SOLUSD",1642321129233,31.35445728,150.43,150.33,0.26]
["bitfinex","SOLUSD",1642321129432,0.26,150.42,150.33,24.7534]
["bitfinex","SOLUSD",1642321129931,0.26,150.42,150.33,25.0034]
["bitfinex","SOLUSD",1642321130131,50.3919166,150.42,150.33,25.0034]
["bitfinex","SOLUSD",1642321130734,50.3919166,150.42,150.33,24.4934]
["bitfinex","SOLUSD",1642321130935,56.3919166,150.42,150.33,24.4934]
["bitfinex","SOLUSD",1642321131339,50.3919166,150.42,150.34,0.26]
["bitfinex","SOLUSD",1642321131533,50.3919166,150.42,150.32,50.24776744]
["bitfinex","SOLUSD",1642321132835,50.3919166,150.42,150.33,0.26]
["bitfinex","SOLUSD",1642321134235,50.3919166,150.42,150.32,52.38702537]
["bitfinex","SOLUSD",1642321134636,56.3919166,150.42,150.32,52.38702537]
["bitfinex","SOLUSD",1642321135235,56.3919166,150.42,150.32,50.49776744]
["bitfinex","SOLUSD",1642321136566,56.3919166,150.42,150.32,50.24776744]
["bitfinex","SOLUSD",1642321137845,1.89565728,150.41,150.32,50.24776744]
["bitfinex","SOLUSD",1642321138037,1.89565728,150.41,150.32,40.40776744]
["bitfinex","SOLUSD",1642321138237,0.26,150.4,150.32,40.40776744]
["bitfinex","SOLUSD",1642321138437,1.89565728,150.41,150.32,40.65776744]
["bitfinex","SOLUSD",1642321139441,1.89565728,150.41,150.32,0.25]
["bitfinex","SOLUSD",1642321139640,11.73565728,150.41,150.32,0.25]
["bitfinex","SOLUSD",1642321139841,0.26,150.4,150.29,2.13925793]
["bitfinex","SOLUSD",1642321140044,22.9409,150.4,150.29,2.13925793]
["bitfinex","SOLUSD",1642321140240,24.83655728,150.4,150.29,0.25]
["bitfinex","SOLUSD",1642321140440,28.55682219,150.39,150.29,31.8643456]
["bitfinex","SOLUSD",1642321140842,0.26,150.38,150.29,32.1143456]
["bitfinex","SOLUSD",1642321141246,0.26,150.38,150.28,1.88925793]
["bitfinex","SOLUSD",1642321142245,0.26,150.38,150.29,32.6405661]
["bitfinex","SOLUSD",1642321143343,40.29247947,150.39,150.29,32.8905661]
["bitfinex","SOLUSD",1642321143747,40.29247947,150.39,150.3,0.26]
["bitfinex","SOLUSD",1642321143945,40.54247947,150.39,150.3,0.26]
["bitfinex","SOLUSD",1642321144474,0.26,150.38,150.29,32.8905661]
["bitfinex","SOLUSD",1642321144671,28.80682219,150.39,150.3,0.26]
["bitfinex","SOLUSD",1642321144872,28.80682219,150.39,150.29,32.8905661]
["bitfinex","SOLUSD",1642321145272,28.55682219,150.39,150.29,32.8905661]
["bitfinex","SOLUSD",1642321145471,34.55682219,150.39,150.3,0.26]
["bitfinex","SOLUSD",1642321145671,34.55682219,150.39,150.29,32.8905661]
["bitfinex","SOLUSD",1642321146072,34.55682219,150.39,150.3,1.56189085]
["bitfinex","SOLUSD",1642321146474,34.55682219,150.39,150.3,26.09139085]
["bitfinex","SOLUSD",1642321146674,6.0,150.39,150.3,26.09139085]
["bitfinex","SOLUSD",1642321146874,22.6809,150.4,150.3,26.09139085]
["bitfinex","SOLUSD",1642321147073,28.6809,150.4,150.3,26.09139085]
["bitfinex","SOLUSD",1642321147275,0.26,150.39,150.3,102.70139085]
["bitfinex","SOLUSD",1642321147575,28.6809,150.4,150.3,102.70139085]
["bitfinex","SOLUSD",1642321147774,6.0,150.4,150.3,102.70139085]
["bitfinex","SOLUSD",1642321147974,1.89565728,150.43,150.3,108.70139085]
["bitfinex","SOLUSD",1642321148377,1.89565728,150.43,150.3,125.45348516]
["bitfinex","SOLUSD",1642321148877,22.8986,150.44,150.31,1.88925793]
["bitfinex","SOLUSD",1642321149075,25.20695728,150.45,150.32,9.84]
["bitfinex","SOLUSD",1642321149276,25.20695728,150.45,150.32,102.06159085]
["bitfinex","SOLUSD",1642321149477,0.26,150.44,150.33,1.30189085]
["bitfinex","SOLUSD",1642321149675,0.26,150.44,150.33,11.14189085]
["bitfinex","SOLUSD",1642321149875,23.3113,150.45,150.34,0.26]
["bitfinex","SOLUSD",1642321150078,35.51304123,150.44,150.34,11.43258596]
["bitfinex","SOLUSD",1642321150279,35.51304123,150.44,150.34,36.10948596]
["bitfinex","SOLUSD",1642321150476,23.3113,150.45,150.34,36.35948596]
["bitfinex","SOLUSD",1642321151277,0.26,150.44,150.34,36.35948596]
["bitfinex","SOLUSD",1642321156486,0.26,150.44,150.34,34.79759511]
["bitfinex","SOLUSD",1642321156887,0.26,150.44,150.34,34.54759511]
["bitfinex","SOLUSD",1642321158988,73.88285013,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642321159489,71.98719285,150.45,150.35,1.56189085]
["bitfinex","SOLUSD",1642321159692,71.98719285,150.45,150.37,32.33440458]
["bitfinex","SOLUSD",1642321159889,71.98719285,150.45,150.37,32.58440458]
["bitfinex","SOLUSD",1642321160289,0.26,150.44,150.37,32.58440458]
["bitfinex","SOLUSD",1642321161193,71.98719285,150.45,150.37,32.58440458]
["bitfinex","SOLUSD",1642321161790,65.98719285,150.45,150.37,32.58440458]
["bitfinex","SOLUSD",1642321162591,0.26,150.44,150.37,32.58440458]
["bitfinex","SOLUSD",1642321162793,65.74719285,150.45,150.37,32.58440458]
["bitfinex","SOLUSD",1642321163191,65.74719285,150.45,150.37,32.33440458]
["bitfinex","SOLUSD",1642321163993,71.74719285,150.45,150.37,32.33440458]
["bitfinex","SOLUSD",1642321164392,0.26,150.44,150.37,32.58440458]
["bitfinex","SOLUSD",1642321164994,0.26,150.44,150.37,0.25]
["bitfinex","SOLUSD",1642321165197,0.26,150.44,150.34,24.6769]
["bitfinex","SOLUSD",1642321165397,0.26,150.44,150.34,24.9269]
["bitfinex","SOLUSD",1642321166097,0.26,150.44,150.35,39.00173394]
["bitfinex","SOLUSD",1642321166394,0.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321166796,71.99719285,150.45,150.35,39.25173394]
["bitfinex","SOLUSD",1642321167996,71.99719285,150.45,150.35,39.00173394]
["bitfinex","SOLUSD",1642321169397,71.99719285,150.45,150.35,39.25173394]
["bitfinex","SOLUSD",1642321170501,0.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321176906,2.15565728,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321179133,1.89565728,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321179334,1.89565728,150.44,150.36,0.26]
["bitfinex","SOLUSD",1642321179834,6.0,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321180233,23.0713,150.45,150.35,39.25173394]
["bitfinex","SOLUSD",1642321180435,6.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321180633,0.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321180833,6.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321181236,0.26,150.44,150.35,39.25173394]
["bitfinex","SOLUSD",1642321181633,72.99558797,150.45,150.35,39.25173394]
["bitfinex","SOLUSD",1642321182838,72.99558797,150.45,150.35,49.09173394]
["bitfinex","SOLUSD",1642321183038,72.99558797,150.45,150.35,50.98099187]
["bitfinex","SOLUSD",1642321183435,0.26,150.44,150.35,50.98099187]
["bitfinex","SOLUSD",1642321185335,0.26,150.44,150.35,49.09173394]
["bitfinex","SOLUSD",1642321186541,72.99558797,150.45,150.35,48.84173394]
["bitfinex","SOLUSD",1642321186742,72.99558797,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642321187842,0.26,150.44,150.36,0.26]
["bitfinex","SOLUSD",1642321190250,0.26,150.44,150.36,10.1]
["bitfinex","SOLUSD",1642321190551,0.26,150.44,150.36,10.35]
["bitfinex","SOLUSD",1642321190747,0.26,150.44,150.36,34.3074]
["bitfinex","SOLUSD",1642321192151,0.26,150.44,150.36,34.0474]
["bitfinex","SOLUSD",1642321194056,0.26,150.44,150.36,35.35401745]
["bitfinex","SOLUSD",1642321197083,72.99558797,150.45,150.36,35.35401745]
["bitfinex","SOLUSD",1642321197782,72.99558797,150.45,150.36,34.0474]
["bitfinex","SOLUSD",1642321198285,72.99558797,150.45,150.36,35.35401745]
["bitfinex","SOLUSD",1642321202289,72.99558797,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642321203589,0.26,150.44,150.37,0.26]
["bitfinex","SOLUSD",1642321204993,0.26,150.44,150.37,1.56661745]
["bitfinex","SOLUSD",1642321205192,0.26,150.44,150.38,3.50952727]
["bitfinex","SOLUSD",1642321205395,0.26,150.44,150.38,3.75952727]
["bitfinex","SOLUSD",1642321206603,6.0,150.45,150.39,0.26]
["bitfinex","SOLUSD",1642321206796,1.89565728,150.47,150.39,0.26]
["bitfinex","SOLUSD",1642321206997,1.89565728,150.47,150.4,1.30661745]
["bitfinex","SOLUSD",1642321207396,1.89565728,150.47,150.4,7.55661745]
["bitfinex","SOLUSD",1642321207800,48.52110041,150.46,150.41,38.70356703]
["bitfinex","SOLUSD",1642321208197,48.52110041,150.46,150.41,38.95356703]
["bitfinex","SOLUSD",1642321209698,24.9261,150.49,150.41,38.95356703]
["bitfinex","SOLUSD",1642321209897,24.9261,150.49,150.41,40.26018448]
["bitfinex","SOLUSD",1642321210499,30.9261,150.49,150.41,40.26018448]
["bitfinex","SOLUSD",1642321210701,44.65319207,150.48,150.41,40.26018448]
["bitfinex","SOLUSD",1642321211101,0.26,150.47,150.41,40.26018448]
["bitfinex","SOLUSD",1642321214808,1.89565728,150.52,150.42,0.26]
["bitfinex","SOLUSD",1642321215008,1.89565728,150.52,150.42,34.2781]
["bitfinex","SOLUSD",1642321215209,7.89565728,150.52,150.43,1.30661745]
["bitfinex","SOLUSD",1642321215409,7.89565728,150.52,150.44,10.1]
["bitfinex","SOLUSD",1642321215809,37.89335218,150.51,150.45,3.80769418]
["bitfinex","SOLUSD",1642321216210,37.89335218,150.51,150.46,0.26]
["bitfinex","SOLUSD",1642321221417,43.89335218,150.51,150.46,0.26]
["bitfinex","SOLUSD",1642321222717,43.89335218,150.51,150.45,0.25]
["bitfinex","SOLUSD",1642321222939,43.89335218,150.51,150.45,0.26]
["bitfinex","SOLUSD",1642321223143,43.89335218,150.51,150.44,10.09]
["bitfinex","SOLUSD",1642321223338,43.89335218,150.51,150.44,9.84]
["bitfinex","SOLUSD",1642321224641,43.89335218,150.51,150.45,0.26]
["bitfinex","SOLUSD",1642321224842,1.89565728,150.54,150.45,0.26]
["bitfinex","SOLUSD",1642321225041,1.89565728,150.54,150.45,24.306]
["bitfinex","SOLUSD",1642321225443,1.89565728,150.54,150.45,24.556]
["bitfinex","SOLUSD",1642321226043,36.18363479,150.53,150.45,24.556]
["bitfinex","SOLUSD",1642321227142,0.26,150.52,150.45,24.556]
["bitfinex","SOLUSD",1642321227744,0.26,150.52,150.45,25.86261745]
["bitfinex","SOLUSD",1642321229245,0.26,150.52,150.45,24.556]
["bitfinex","SOLUSD",1642321230151,0.26,150.52,150.45,24.296]
["bitfinex","SOLUSD",1642321234161,0.26,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642321234362,24.7804,150.52,150.44,0.25]
["bitfinex","SOLUSD",1642321234760,24.7804,150.52,150.43,25.1434]
["bitfinex","SOLUSD",1642321235963,31.0304,150.52,150.43,25.1434]
["bitfinex","SOLUSD",1642321238167,31.0304,150.52,150.4,1.88925793]
["bitfinex","SOLUSD",1642321238364,34.62683316,150.52,150.4,1.88925793]
["bitfinex","SOLUSD",1642321238964,34.62683316,150.52,150.41,31.40369057]
["bitfinex","SOLUSD",1642321239365,1.89565728,150.5,150.41,31.65369057]
["bitfinex","SOLUSD",1642321242199,1.89565728,150.5,150.41,0.25]
["bitfinex","SOLUSD",1642321242400,3.59643316,150.5,150.38,26.77085793]
["bitfinex","SOLUSD",1642321243001,1.89565728,150.5,150.38,32.77085793]
["bitfinex","SOLUSD",1642321243199,1.89565728,150.5,150.39,34.37337268]
["bitfinex","SOLUSD",1642321243402,0.26,150.49,150.39,34.62337268]
["bitfinex","SOLUSD",1642321244702,42.505104,150.48,150.39,34.62337268]
["bitfinex","SOLUSD",1642321244902,22.776,150.47,150.39,34.62337268]
["bitfinex","SOLUSD",1642321246805,0.26,150.46,150.39,34.62337268]
["bitfinex","SOLUSD",1642321250508,0.26,150.46,150.39,0.25]
["bitfinex","SOLUSD",1642321250908,0.26,150.46,150.37,0.25]
["bitfinex","SOLUSD",1642321251110,1.96077588,150.46,150.36,2.13925793]
["bitfinex","SOLUSD",1642321251408,0.26,150.46,150.36,1.88925793]
["bitfinex","SOLUSD",1642321251608,0.26,150.46,150.37,41.63867847]
["bitfinex","SOLUSD",1642321253412,1.96077588,150.46,150.37,41.63867847]
["bitfinex","SOLUSD",1642321253610,0.26,150.46,150.37,41.63867847]
["bitfinex","SOLUSD",1642321254208,1.96077588,150.46,150.37,41.63867847]
["bitfinex","SOLUSD",1642321254810,1.96077588,150.46,150.37,41.88867847]
["bitfinex","SOLUSD",1642321255210,11.80077588,150.46,150.37,41.88867847]
["bitfinex","SOLUSD",1642321255409,11.80077588,150.46,150.37,0.25]
["bitfinex","SOLUSD",1642321255611,24.6478,150.45,150.35,22.9273]
["bitfinex","SOLUSD",1642321256409,24.6478,150.45,150.36,37.97597363]
["bitfinex","SOLUSD",1642321256911,24.6478,150.45,150.36,38.22597363]
["bitfinex","SOLUSD",1642321258816,24.8978,150.45,150.36,38.22597363]
["bitfinex","SOLUSD",1642321259615,0.26,150.44,150.36,38.22597363]
["bitfinex","SOLUSD",1642321260115,30.8978,150.45,150.36,38.22597363]
["bitfinex","SOLUSD",1642321263419,0.26,150.44,150.36,38.22597363]
["bitfinex","SOLUSD",1642321269322,0.26,150.44,150.36,37.97597363]
["bitfinex","SOLUSD",1642321271927,30.8978,150.45,150.36,37.97597363]
["bitfinex","SOLUSD",1642321272128,30.8978,150.45,150.36,38.22597363]
["bitfinex","SOLUSD",1642321274632,30.8978,150.45,150.37,22.9045]
["bitfinex","SOLUSD",1642321274832,30.6478,150.45,150.37,33.2545]
["bitfinex","SOLUSD",1642321275034,30.6478,150.45,150.37,32.9945]
["bitfinex","SOLUSD",1642321277761,0.26,150.44,150.37,32.9945]
["bitfinex","SOLUSD",1642321280367,0.26,150.44,150.37,34.88375793]
["bitfinex","SOLUSD",1642321281167,0.26,150.44,150.37,32.9945]
["bitfinex","SOLUSD",1642321282567,6.0,150.45,150.37,32.9945]
["bitfinex","SOLUSD",1642321282770,6.0,150.45,150.38,0.26]
["bitfinex","SOLUSD",1642321282968,24.2812,150.47,150.38,0.26]
["bitfinex","SOLUSD",1642321283871,0.26,150.46,150.38,0.26]
["bitfinex","SOLUSD",1642321285874,0.26,150.46,150.37,32.9945]
["bitfinex","SOLUSD",1642321286673,0.26,150.46,150.37,32.7445]
["bitfinex","SOLUSD",1642321288076,0.26,150.46,150.37,22.9045]
["bitfinex","SOLUSD",1642321290078,2.15565728,150.46,150.37,22.9045]
["bitfinex","SOLUSD",1642321290879,2.15565728,150.46,150.37,23.1545]
["bitfinex","SOLUSD",1642321291978,8.15565728,150.46,150.37,23.1545]
["bitfinex","SOLUSD",1642321292178,2.15565728,150.46,150.37,23.1545]
["bitfinex","SOLUSD",1642321292484,2.40565728,150.46,150.37,23.1545]
["bitfinex","SOLUSD",1642321292679,8.40565728,150.46,150.37,23.1545]
["bitfinex","SOLUSD",1642321292879,22.966,150.45,150.37,22.9045]
["bitfinex","SOLUSD",1642321294404,22.966,150.45,150.37,23.1545]
["bitfinex","SOLUSD",1642321295605,22.966,150.45,150.37,22.9045]
["bitfinex","SOLUSD",1642321295806,22.966,150.45,150.37,23.1545]
["bitfinex","SOLUSD",1642321296208,22.966,150.45,150.37,22.9045]
["bitfinex","SOLUSD",1642321296406,22.966,150.45,150.37,23.1545]
["bitfinex","SOLUSD",1642321297409,22.966,150.45,150.37,22.9045]
["bitfinex","SOLUSD",1642321297811,0.26,150.44,150.37,22.9045]
["bitfinex","SOLUSD",1642321298714,0.26,150.44,150.37,23.1545]
["bitfinex","SOLUSD",1642321299713,0.26,150.44,150.37,22.9045]
["bitfinex","SOLUSD",1642321301216,0.26,150.44,150.36,31.72254524]
["bitfinex","SOLUSD",1642321304723,31.11165728,150.45,150.36,31.72254524]
["bitfinex","SOLUSD",1642321307825,0.26,150.44,150.36,31.72254524]
["bitfinex","SOLUSD",1642321310230,0.26,150.44,150.33,34.71275793]
["bitfinex","SOLUSD",1642321310429,0.26,150.44,150.33,34.96275793]
["bitfinex","SOLUSD",1642321311332,0.26,150.44,150.34,31.81463642]
["bitfinex","SOLUSD",1642321311734,0.26,150.44,150.34,32.06463642]
["bitfinex","SOLUSD",1642321312433,0.26,150.44,150.35,24.3379]
["bitfinex","SOLUSD",1642321312632,1.96077588,150.44,150.35,24.3379]
["bitfinex","SOLUSD",1642321312859,36.18363479,150.43,150.35,24.5879]
["bitfinex","SOLUSD",1642321313060,24.8626,150.42,150.35,24.5879]
["bitfinex","SOLUSD",1642321315966,0.26,150.41,150.35,24.5879]
["bitfinex","SOLUSD",1642321316168,31.1126,150.42,150.35,24.5879]
["bitfinex","SOLUSD",1642321317869,0.26,150.41,150.35,24.5879]
["bitfinex","SOLUSD",1642321319069,31.1126,150.42,150.35,24.5879]
["bitfinex","SOLUSD",1642321320471,0.26,150.41,150.35,24.5879]
["bitfinex","SOLUSD",1642321322973,31.1126,150.42,150.35,24.5879]
["bitfinex","SOLUSD",1642321323972,40.9526,150.42,150.33,1.88925793]
["bitfinex","SOLUSD",1642321324173,42.65337588,150.42,150.33,1.88925793]
["bitfinex","SOLUSD",1642321324372,0.26,150.41,150.33,1.88925793]
["bitfinex","SOLUSD",1642321324574,9.84,150.4,150.33,1.88925793]
["bitfinex","SOLUSD",1642321324774,24.3725,150.39,150.33,1.88925793]
["bitfinex","SOLUSD",1642321324974,42.505104,150.38,150.33,1.88925793]
["bitfinex","SOLUSD",1642321325375,1.70077588,150.37,150.29,1.88925793]
["bitfinex","SOLUSD",1642321325587,24.48857588,150.37,150.29,1.88925793]
["bitfinex","SOLUSD",1642321325776,24.48857588,150.37,150.29,2.13925793]
["bitfinex","SOLUSD",1642321326379,22.7878,150.37,150.29,2.13925793]
["bitfinex","SOLUSD",1642321326979,22.7878,150.37,150.29,0.25]
["bitfinex","SOLUSD",1642321327377,22.7878,150.37,150.28,39.81914593]
["bitfinex","SOLUSD",1642321328680,28.7878,150.37,150.28,39.81914593]
["bitfinex","SOLUSD",1642321329180,29.0378,150.37,150.28,39.81914593]
["bitfinex","SOLUSD",1642321330382,0.26,150.36,150.28,39.81914593]
["bitfinex","SOLUSD",1642321331282,0.26,150.36,150.26,1.88925793]
["bitfinex","SOLUSD",1642321331486,1.70077588,150.35,150.26,24.93795793]
["bitfinex","SOLUSD",1642321331883,9.84,150.36,150.26,24.93795793]
["bitfinex","SOLUSD",1642321332085,23.8616,150.35,150.26,1.88925793]
["bitfinex","SOLUSD",1642321332284,23.8616,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321332886,24.1116,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321333887,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321340817,30.1116,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321341416,29.8616,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321341616,23.8616,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321343221,29.8616,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321343820,29.8616,150.35,150.27,34.92422448]
["bitfinex","SOLUSD",1642321344221,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321344623,0.26,150.34,150.27,34.92422448]
["bitfinex","SOLUSD",1642321347026,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321348224,30.1116,150.35,150.27,34.67422448]
["bitfinex","SOLUSD",1642321352031,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321352328,0.26,150.34,150.27,34.92422448]
["bitfinex","SOLUSD",1642321352930,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321353331,0.26,150.34,150.27,34.92422448]
["bitfinex","SOLUSD",1642321353530,30.1116,150.35,150.27,34.92422448]
["bitfinex","SOLUSD",1642321353729,29.8616,150.35,150.27,34.92422448]
["bitfinex","SOLUSD",1642321354832,0.26,150.34,150.27,34.92422448]
["bitfinex","SOLUSD",1642321357336,0.26,150.34,150.27,34.67422448]
["bitfinex","SOLUSD",1642321358337,29.8616,150.35,150.27,34.92422448]
["bitfinex","SOLUSD",1642321361039,29.8616,150.35,150.27,36.81348241]
["bitfinex","SOLUSD",1642321361842,0.26,150.34,150.27,36.81348241]
["bitfinex","SOLUSD",1642321365374,9.84,150.36,150.27,36.81348241]
["bitfinex","SOLUSD",1642321365549,9.84,150.36,150.28,22.9697]
["bitfinex","SOLUSD",1642321365848,9.84,150.36,150.28,23.2197]
["bitfinex","SOLUSD",1642321366749,10.09,150.36,150.28,25.10895793]
["bitfinex","SOLUSD",1642321367652,1.89565728,150.38,150.28,25.10895793]
["bitfinex","SOLUSD",1642321368052,1.89565728,150.38,150.29,1.55426846]
["bitfinex","SOLUSD",1642321368453,1.89565728,150.38,150.29,1.80426846]
["bitfinex","SOLUSD",1642321368656,49.52234724,150.4,150.3,1.88925793]
["bitfinex","SOLUSD",1642321368854,49.52234724,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642321369157,55.52234724,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642321369355,0.26,150.39,150.31,0.26]
["bitfinex","SOLUSD",1642321369555,6.25,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642321369754,6.25,150.4,150.31,2.14925793]
["bitfinex","SOLUSD",1642321369954,6.25,150.4,150.31,2.39925793]
["bitfinex","SOLUSD",1642321370156,0.25,150.4,150.31,2.39925793]
["bitfinex","SOLUSD",1642321370354,6.0,150.4,150.31,2.39925793]
["bitfinex","SOLUSD",1642321370556,50.82141311,150.41,150.32,7.83703673]
["bitfinex","SOLUSD",1642321370753,6.0,150.4,150.33,22.5652]
["bitfinex","SOLUSD",1642321370955,0.26,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321371159,6.26,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321371556,0.26,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321381699,23.992,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321382193,23.992,150.4,150.34,41.67598497]
["bitfinex","SOLUSD",1642321384097,23.992,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321385196,23.992,150.4,150.34,39.88555555]
["bitfinex","SOLUSD",1642321385398,30.242,150.4,150.34,39.88555555]
["bitfinex","SOLUSD",1642321385796,30.242,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321386796,30.242,150.4,150.34,39.24974622]
["bitfinex","SOLUSD",1642321388500,30.242,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321389601,30.242,150.4,150.33,64.46673136]
["bitfinex","SOLUSD",1642321392007,30.242,150.4,150.33,22.8152]
["bitfinex","SOLUSD",1642321392209,30.242,150.4,150.29,1.88925793]
["bitfinex","SOLUSD",1642321392407,9.84,150.39,150.29,1.88925793]
["bitfinex","SOLUSD",1642321392809,1.70077588,150.38,150.29,1.88925793]
["bitfinex","SOLUSD",1642321393007,1.70077588,150.38,150.29,44.24181468]
["bitfinex","SOLUSD",1642321393008,9.84,150.37,150.29,44.24181468]
["bitfinex","SOLUSD",1642321393307,29.76298296,150.36,150.29,44.24181468]
["bitfinex","SOLUSD",1642321393507,39.60298296,150.36,150.29,42.35255675]
["bitfinex","SOLUSD",1642321394311,39.60298296,150.36,150.26,23.4036]
["bitfinex","SOLUSD",1642321394510,23.4657,150.35,150.26,23.4036]
["bitfinex","SOLUSD",1642321395010,25.16647588,150.35,150.26,23.4036]
["bitfinex","SOLUSD",1642321395409,33.3057,150.35,150.26,55.11274817]
["bitfinex","SOLUSD",1642321395609,33.3057,150.35,150.26,31.70914817]
["bitfinex","SOLUSD",1642321395811,0.26,150.34,150.26,31.70914817]
["bitfinex","SOLUSD",1642321398315,39.5557,150.35,150.26,31.70914817]
["bitfinex","SOLUSD",1642321398713,39.5557,150.35,150.26,54.27674817]
["bitfinex","SOLUSD",1642321402018,0.26,150.34,150.26,54.27674817]
["bitfinex","SOLUSD",1642321404724,39.5557,150.35,150.26,54.27674817]
["bitfinex","SOLUSD",1642321406320,0.26,150.34,150.26,54.27674817]
["bitfinex","SOLUSD",1642321408524,39.5557,150.35,150.26,54.27674817]
["bitfinex","SOLUSD",1642321408726,29.7157,150.35,150.26,54.27674817]
["bitfinex","SOLUSD",1642321408925,29.7157,150.35,150.26,54.52674817]
["bitfinex","SOLUSD",1642321409727,29.4657,150.35,150.26,54.52674817]
["bitfinex","SOLUSD",1642321409930,0.26,150.34,150.26,54.52674817]
["bitfinex","SOLUSD",1642321419179,29.7157,150.35,150.26,54.52674817]
["bitfinex","SOLUSD",1642321420377,0.26,150.34,150.26,54.52674817]
["bitfinex","SOLUSD",1642321420979,29.7157,150.35,150.26,54.52674817]
["bitfinex","SOLUSD",1642321421179,29.4657,150.35,150.26,54.52674817]
["bitfinex","SOLUSD",1642321422182,29.4657,150.35,150.27,1.88925793]
["bitfinex","SOLUSD",1642321422382,29.4657,150.35,150.27,2.13925793]
["bitfinex","SOLUSD",1642321423484,0.26,150.34,150.27,2.13925793]
["bitfinex","SOLUSD",1642321427087,29.4657,150.35,150.27,2.13925793]
["bitfinex","SOLUSD",1642321428489,0.26,150.34,150.27,2.13925793]
["bitfinex","SOLUSD",1642321433193,29.4657,150.35,150.27,2.13925793]
["bitfinex","SOLUSD",1642321435899,0.26,150.34,150.27,2.13925793]
["bitfinex","SOLUSD",1642321454748,0.26,150.34,150.27,1.88925793]
["bitfinex","SOLUSD",1642321455951,0.26,150.34,150.27,2.13925793]
["bitfinex","SOLUSD",1642321460857,0.26,150.34,150.27,1.88925793]
["bitfinex","SOLUSD",1642321461857,0.26,150.34,150.26,56.1660061]
["bitfinex","SOLUSD",1642321462257,0.26,150.34,150.26,56.4160061]
["bitfinex","SOLUSD",1642321463565,29.7157,150.35,150.26,56.4160061]
["bitfinex","SOLUSD",1642321467502,0.26,150.34,150.26,56.4160061]
["bitfinex","SOLUSD",1642321473600,8.792,150.34,150.26,1.88925793]
["bitfinex","SOLUSD",1642321473802,112.0,150.31,150.22,3.78487037]
["bitfinex","SOLUSD",1642321474605,24.4078,150.3,150.23,38.19733125]
["bitfinex","SOLUSD",1642321475011,24.4078,150.3,150.23,38.44733125]
["bitfinex","SOLUSD",1642321476109,0.26,150.29,150.23,38.19733125]
["bitfinex","SOLUSD",1642321477709,0.26,150.29,150.23,38.44733125]
["bitfinex","SOLUSD",1642321477938,0.26,150.29,150.23,38.19733125]
["bitfinex","SOLUSD",1642321480414,0.26,150.29,150.23,38.44733125]
["bitfinex","SOLUSD",1642321483721,30.4078,150.3,150.23,38.44733125]
["bitfinex","SOLUSD",1642321484822,0.26,150.29,150.23,38.44733125]
["bitfinex","SOLUSD",1642321486746,0.26,150.29,150.23,38.19733125]
["bitfinex","SOLUSD",1642321488747,0.26,150.29,150.23,38.44733125]
["bitfinex","SOLUSD",1642321488949,0.26,150.29,150.23,38.19733125]
["bitfinex","SOLUSD",1642321503965,0.26,150.29,150.18,37.98417037]
["bitfinex","SOLUSD",1642321504195,0.26,150.29,150.18,38.23417037]
["bitfinex","SOLUSD",1642321505095,0.26,150.29,150.19,36.65382024]
["bitfinex","SOLUSD",1642321505295,0.26,150.29,150.2,23.871]
["bitfinex","SOLUSD",1642321505696,0.26,150.29,150.2,24.121]
["bitfinex","SOLUSD",1642321506499,0.26,150.29,150.2,23.621]
["bitfinex","SOLUSD",1642321507400,0.26,150.29,150.2,23.371]
["bitfinex","SOLUSD",1642321508399,0.26,150.29,150.16,33.8321]
["bitfinex","SOLUSD",1642321508598,9.84,150.28,150.17,24.2328]
["bitfinex","SOLUSD",1642321508999,1.70077588,150.27,150.17,24.2328]
["bitfinex","SOLUSD",1642321509199,9.84,150.26,150.17,24.2328]
["bitfinex","SOLUSD",1642321509400,22.8555,150.25,150.17,24.2328]
["bitfinex","SOLUSD",1642321509601,69.33021534,150.25,150.18,32.24899218]
["bitfinex","SOLUSD",1642321510101,67.62943946,150.25,150.18,32.24899218]
["bitfinex","SOLUSD",1642321512501,0.26,150.24,150.18,32.24899218]
["bitfinex","SOLUSD",1642321515100,0.26,150.24,150.13,33.31373321]
["bitfinex","SOLUSD",1642321515302,0.26,150.24,150.13,33.56373321]
["bitfinex","SOLUSD",1642321516102,0.26,150.24,150.14,34.80249398]
["bitfinex","SOLUSD",1642321516602,0.26,150.24,150.15,24.685]
["bitfinex","SOLUSD",1642321517001,0.26,150.24,150.15,24.935]
["bitfinex","SOLUSD",1642321518317,0.26,150.24,150.15,24.685]
["bitfinex","SOLUSD",1642321522205,0.26,150.24,150.15,24.935]
["bitfinex","SOLUSD",1642321522804,73.62943946,150.25,150.15,24.935]
["bitfinex","SOLUSD",1642321523904,73.87943946,150.25,150.15,24.935]
["bitfinex","SOLUSD",1642321524305,0.26,150.24,150.15,24.935]
["bitfinex","SOLUSD",1642321524705,0.26,150.24,150.14,34.80249398]
["bitfinex","SOLUSD",1642321525807,83.71943946,150.25,150.14,34.80249398]
["bitfinex","SOLUSD",1642321526007,83.71943946,150.25,150.15,23.3652]
["bitfinex","SOLUSD",1642321526705,83.71943946,150.25,150.15,23.6152]
["bitfinex","SOLUSD",1642321526908,0.26,150.24,150.15,23.3652]
["bitfinex","SOLUSD",1642321528507,83.71943946,150.25,150.15,23.3652]
["bitfinex","SOLUSD",1642321529808,0.26,150.24,150.15,23.3652]
["bitfinex","SOLUSD",1642321530108,0.26,150.24,150.15,23.6152]
["bitfinex","SOLUSD",1642321530314,83.71943946,150.25,150.15,23.6152]
["bitfinex","SOLUSD",1642321531611,0.26,150.24,150.15,23.6152]
["bitfinex","SOLUSD",1642321532210,0.26,150.24,150.15,23.3652]
["bitfinex","SOLUSD",1642321535615,1.96077588,150.24,150.15,23.3652]
["bitfinex","SOLUSD",1642321536022,9.84,150.23,150.12,3.47609404]
["bitfinex","SOLUSD",1642321536419,11.54077588,150.23,150.12,3.47609404]
["bitfinex","SOLUSD",1642321536619,11.54077588,150.23,150.11,22.9921]
["bitfinex","SOLUSD",1642321536919,22.8973,150.22,150.12,36.82010537]
["bitfinex","SOLUSD",1642321537420,22.8973,150.22,150.13,23.0154]
["bitfinex","SOLUSD",1642321538349,23.1473,150.22,150.13,23.0154]
["bitfinex","SOLUSD",1642321539652,29.1473,150.22,150.13,22.5154]
["bitfinex","SOLUSD",1642321539852,0.26,150.21,150.13,22.5154]
["bitfinex","SOLUSD",1642321541055,29.1473,150.22,150.13,22.5154]
["bitfinex","SOLUSD",1642321542854,0.26,150.21,150.13,22.5154]
["bitfinex","SOLUSD",1642321544958,33.91479933,150.2,150.13,22.5154]
["bitfinex","SOLUSD",1642321545160,56.57689933,150.2,150.09,23.8437]
["bitfinex","SOLUSD",1642321545357,56.57689933,150.2,150.1,23.3846]
["bitfinex","SOLUSD",1642321545759,56.57689933,150.2,150.1,23.6346]
["bitfinex","SOLUSD",1642321545959,56.57689933,150.2,150.1,23.3846]
["bitfinex","SOLUSD",1642321546161,66.41689933,150.2,150.11,29.76209185]
["bitfinex","SOLUSD",1642321547360,68.11767521,150.2,150.11,29.76209185]
["bitfinex","SOLUSD",1642321547559,68.11767521,150.2,150.06,3.78487037]
["bitfinex","SOLUSD",1642321547760,68.11767521,150.2,150.07,23.7336]
["bitfinex","SOLUSD",1642321547960,0.26,150.19,150.07,23.7336]
["bitfinex","SOLUSD",1642321548163,9.84,150.18,150.07,23.7336]
["bitfinex","SOLUSD",1642321548362,24.6271,150.17,150.07,23.7336]
["bitfinex","SOLUSD",1642321548563,9.84,150.16,150.08,39.95081629]
["bitfinex","SOLUSD",1642321548766,44.77393946,150.15,150.08,39.95081629]
["bitfinex","SOLUSD",1642321549466,44.77393946,150.15,150.07,23.7336]
["bitfinex","SOLUSD",1642321551066,24.2698,150.14,150.07,23.7336]
["bitfinex","SOLUSD",1642321552566,24.5198,150.14,150.07,23.7336]
["bitfinex","SOLUSD",1642321552766,30.5198,150.14,150.07,23.7336]
["bitfinex","SOLUSD",1642321553366,0.26,150.13,150.07,23.7336]
["bitfinex","SOLUSD",1642321554368,0.26,150.13,150.02,23.9854]
["bitfinex","SOLUSD",1642321554566,0.26,150.13,150.03,24.2696]
["bitfinex","SOLUSD",1642321554968,11.54077588,150.12,150.03,24.2696]
["bitfinex","SOLUSD",1642321555168,33.91479933,150.1,150.03,65.86731865]
["bitfinex","SOLUSD",1642321556280,34.16479933,150.1,150.03,65.86731865]
["bitfinex","SOLUSD",1642321556469,40.16479933,150.1,150.03,65.86731865]
["bitfinex","SOLUSD",1642321556668,6.25,150.1,150.03,65.86731865]
["bitfinex","SOLUSD",1642321556869,0.25,150.1,150.03,66.11731865]
["bitfinex","SOLUSD",1642321557069,6.25,150.1,150.03,66.11731865]
["bitfinex","SOLUSD",1642321557270,0.25,150.1,150.03,66.11731865]
["bitfinex","SOLUSD",1642321557469,6.0,150.1,150.03,66.11731865]
["bitfinex","SOLUSD",1642321557669,0.26,150.11,150.03,66.11731865]
["bitfinex","SOLUSD",1642321559573,0.26,150.11,150.04,0.26]
["bitfinex","SOLUSD",1642321559774,6.25,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642321559976,0.25,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642321560375,22.8583,150.17,150.04,0.26]
["bitfinex","SOLUSD",1642321561479,9.84,150.18,150.04,0.26]
["bitfinex","SOLUSD",1642321561677,9.84,150.18,150.04,1.55535997]
["bitfinex","SOLUSD",1642321561879,9.84,150.18,150.05,9.84]
["bitfinex","SOLUSD",1642321562077,9.84,150.18,150.06,91.7289]
["bitfinex","SOLUSD",1642321562277,9.84,150.18,150.06,91.9889]
["bitfinex","SOLUSD",1642321562476,54.35447478,150.18,150.06,92.2389]
["bitfinex","SOLUSD",1642321563578,60.35447478,150.18,150.06,92.2389]
["bitfinex","SOLUSD",1642321563778,15.84,150.18,150.06,93.53425997]
["bitfinex","SOLUSD",1642321564081,6.0,150.18,150.07,9.84]
["bitfinex","SOLUSD",1642321564305,9.84,150.22,150.08,0.26]
["bitfinex","SOLUSD",1642321564505,9.84,150.22,150.08,32.3824]
["bitfinex","SOLUSD",1642321564705,50.29141885,150.21,150.09,0.91354256]
["bitfinex","SOLUSD",1642321564904,50.29141885,150.21,150.09,6.73954256]
["bitfinex","SOLUSD",1642321565105,50.29141885,150.21,150.1,23.8663]
["bitfinex","SOLUSD",1642321565505,50.54141885,150.21,150.1,24.1163]
["bitfinex","SOLUSD",1642321566306,50.54141885,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642321566907,50.54141885,150.21,150.1,24.1163]
["bitfinex","SOLUSD",1642321567107,56.54141885,150.21,150.1,24.1163]
["bitfinex","SOLUSD",1642321567508,56.54141885,150.21,150.1,0.25]
["bitfinex","SOLUSD",1642321567708,22.5629,150.2,150.1,0.25]
["bitfinex","SOLUSD",1642321568008,22.5629,150.2,150.09,0.91354256]
["bitfinex","SOLUSD",1642321568209,0.26,150.19,150.09,0.91354256]
["bitfinex","SOLUSD",1642321568612,0.26,150.19,150.09,1.17354256]
["bitfinex","SOLUSD",1642321568908,0.26,150.19,150.09,7.42354256]
["bitfinex","SOLUSD",1642321570408,0.26,150.19,150.09,1.42354256]
["bitfinex","SOLUSD",1642321571311,0.26,150.19,150.09,1.17354256]
["bitfinex","SOLUSD",1642321572619,0.26,150.19,150.09,1.42354256]
["bitfinex","SOLUSD",1642321575023,0.26,150.19,150.09,0.91354256]
["bitfinex","SOLUSD",1642321575524,0.26,150.19,150.08,9.84]
["bitfinex","SOLUSD",1642321575727,0.26,150.19,150.08,15.84]
["bitfinex","SOLUSD",1642321576125,10.1,150.19,150.04,9.84]
["bitfinex","SOLUSD",1642321576325,10.1,150.19,150.04,10.09]
["bitfinex","SOLUSD",1642321576525,10.1,150.19,150.05,31.87661687]
["bitfinex","SOLUSD",1642321577026,25.55927588,150.18,150.05,32.12661687]
["bitfinex","SOLUSD",1642321577425,0.26,150.17,150.05,32.12661687]
["bitfinex","SOLUSD",1642321577626,0.26,150.17,150.05,0.25]
["bitfinex","SOLUSD",1642321577927,11.80077588,150.17,150.04,24.7387]
["bitfinex","SOLUSD",1642321578126,1.70077588,150.16,150.04,24.7387]
["bitfinex","SOLUSD",1642321578324,0.26,150.15,150.04,24.9887]
["bitfinex","SOLUSD",1642321578726,28.65731994,150.15,150.05,41.43449535]
["bitfinex","SOLUSD",1642321579127,28.65731994,150.15,150.05,41.68449535]
["bitfinex","SOLUSD",1642321579526,23.7414,150.14,150.06,23.0396]
["bitfinex","SOLUSD",1642321579927,0.26,150.13,150.06,23.0396]
["bitfinex","SOLUSD",1642321581329,0.26,150.13,150.02,23.9854]
["bitfinex","SOLUSD",1642321581529,0.26,150.13,150.03,23.4188]
["bitfinex","SOLUSD",1642321582131,0.26,150.13,150.04,41.87014196]
["bitfinex","SOLUSD",1642321582333,0.26,150.13,150.0,9.84]
["bitfinex","SOLUSD",1642321582532,1.70077588,150.12,149.99,3.78487037]
["bitfinex","SOLUSD",1642321582832,10.1,150.11,149.99,3.78487037]
["bitfinex","SOLUSD",1642321583033,22.9435,150.1,149.99,3.78487037]
["bitfinex","SOLUSD",1642321583233,22.9435,150.1,149.98,22.7187]
["bitfinex","SOLUSD",1642321583432,44.21357486,150.09,150.0,30.11492799]
["bitfinex","SOLUSD",1642321584837,44.21357486,150.09,150.0,30.36492799]
["bitfinex","SOLUSD",1642321586638,50.21357486,150.09,150.0,30.36492799]
["bitfinex","SOLUSD",1642321587839,50.46357486,150.09,150.0,30.36492799]
["bitfinex","SOLUSD",1642321588037,24.613,150.08,150.0,30.36492799]
["bitfinex","SOLUSD",1642321588336,0.26,150.07,150.0,30.36492799]
["bitfinex","SOLUSD",1642321589839,25.77277588,150.14,150.01,0.26]
["bitfinex","SOLUSD",1642321590044,32.5157,150.13,150.01,30.5596]
["bitfinex","SOLUSD",1642321590240,22.6757,150.13,150.02,9.84]
["bitfinex","SOLUSD",1642321590465,9.84,150.17,150.03,0.26]
["bitfinex","SOLUSD",1642321590664,39.34016984,150.16,150.03,24.9187]
["bitfinex","SOLUSD",1642321590864,39.34016984,150.16,150.03,25.1687]
["bitfinex","SOLUSD",1642321591164,39.34016984,150.16,150.03,24.9087]
["bitfinex","SOLUSD",1642321591363,23.3963,150.15,150.03,24.9087]
["bitfinex","SOLUSD",1642321592464,23.1363,150.15,150.04,0.26]
["bitfinex","SOLUSD",1642321592868,29.1363,150.15,150.04,0.26]
["bitfinex","SOLUSD",1642321593365,29.1363,150.15,150.03,24.9087]
["bitfinex","SOLUSD",1642321593565,29.3863,150.15,150.03,24.9087]
["bitfinex","SOLUSD",1642321594367,0.26,150.14,150.03,24.9087]
["bitfinex","SOLUSD",1642321599572,1.96077588,150.14,150.03,24.9087]
["bitfinex","SOLUSD",1642321600169,1.96077588,150.14,150.03,24.6587]
["bitfinex","SOLUSD",1642321603671,8.21077588,150.14,150.03,24.6587]
["bitfinex","SOLUSD",1642321605680,9.84,150.13,150.03,24.6587]
["bitfinex","SOLUSD",1642321605879,0.26,150.12,150.03,24.6587]
["bitfinex","SOLUSD",1642321606081,24.3267,150.12,150.03,24.6587]
["bitfinex","SOLUSD",1642321606378,39.34856895,150.11,150.03,24.6587]
["bitfinex","SOLUSD",1642321606980,0.26,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321609083,24.4274,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321609985,24.1674,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321610186,24.1674,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321610887,30.1674,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321611187,6.0,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321611486,9.84,150.13,150.03,24.9087]
["bitfinex","SOLUSD",1642321611686,23.2639,150.12,150.03,24.9087]
["bitfinex","SOLUSD",1642321611885,23.5139,150.12,150.03,24.9087]
["bitfinex","SOLUSD",1642321612286,41.44197975,150.11,150.03,24.9087]
["bitfinex","SOLUSD",1642321612887,25.0284,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321613788,0.26,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321614489,0.26,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321614889,22.8111,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321615089,22.5511,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321616492,0.26,150.09,150.03,24.9087]
["bitfinex","SOLUSD",1642321616724,47.44197975,150.11,150.03,24.9087]
["bitfinex","SOLUSD",1642321616725,0.26,150.1,150.03,24.9087]
["bitfinex","SOLUSD",1642321617193,6.25,150.11,150.03,26.79879208]
["bitfinex","SOLUSD",1642321617590,0.25,150.11,150.03,26.79879208]
["bitfinex","SOLUSD",1642321617791,6.25,150.11,150.03,26.79879208]
["bitfinex","SOLUSD",1642321617997,23.9482,150.11,150.03,26.79879208]
["bitfinex","SOLUSD",1642321618191,30.1982,150.11,150.03,26.79879208]
["bitfinex","SOLUSD",1642321618390,0.26,150.1,150.03,26.79879208]
["bitfinex","SOLUSD",1642321619894,0.26,150.1,150.03,26.54879208]
["bitfinex","SOLUSD",1642321620495,0.26,150.1,150.03,24.6587]
["bitfinex","SOLUSD",1642321629139,0.26,150.1,150.02,1.89009208]
["bitfinex","SOLUSD",1642321630242,0.26,150.1,150.01,1.89009208]
["bitfinex","SOLUSD",1642321630441,0.26,150.1,150.01,2.14009208]
["bitfinex","SOLUSD",1642321631242,0.26,150.1,150.01,26.97359208]
["bitfinex","SOLUSD",1642321633450,0.26,150.1,150.01,25.0835]
["bitfinex","SOLUSD",1642321636479,0.26,150.1,150.01,24.8335]
["bitfinex","SOLUSD",1642321636677,9.84,150.09,150.0,1.89009208]
["bitfinex","SOLUSD",1642321636877,24.2996,150.08,150.0,1.89009208]
["bitfinex","SOLUSD",1642321637077,9.84,150.07,150.0,1.89009208]
["bitfinex","SOLUSD",1642321637283,34.16043576,150.05,150.0,1.89009208]
["bitfinex","SOLUSD",1642321637879,0.26,150.04,149.98,1.89009208]
["bitfinex","SOLUSD",1642321638278,0.26,150.04,149.98,2.14009208]
["bitfinex","SOLUSD",1642321639081,0.26,150.04,149.98,0.25]
["bitfinex","SOLUSD",1642321639481,0.26,150.04,149.97,27.00729208]
["bitfinex","SOLUSD",1642321642583,0.26,150.04,149.97,26.75729208]
["bitfinex","SOLUSD",1642321642789,0.26,150.04,149.97,24.8672]
["bitfinex","SOLUSD",1642321642989,24.4957,150.04,149.97,24.8672]
["bitfinex","SOLUSD",1642321643690,24.2357,150.04,149.97,24.8672]
["bitfinex","SOLUSD",1642321643889,30.2357,150.04,149.97,24.8672]
["bitfinex","SOLUSD",1642321644291,30.4857,150.04,149.97,24.8672]
["bitfinex","SOLUSD",1642321644498,30.4857,150.04,149.95,1.89009208]
["bitfinex","SOLUSD",1642321644689,9.84,150.03,149.95,1.89009208]
["bitfinex","SOLUSD",1642321644889,0.26,150.02,149.95,1.89009208]
["bitfinex","SOLUSD",1642321645089,11.80077588,150.02,149.95,1.89009208]
["bitfinex","SOLUSD",1642321645289,42.58410455,150.0,149.95,1.89009208]
["bitfinex","SOLUSD",1642321645492,52.42410455,150.0,149.95,1.89009208]
["bitfinex","SOLUSD",1642321645692,0.26,149.99,149.95,1.89009208]
["bitfinex","SOLUSD",1642321646091,103.0,149.98,149.92,3.78487037]
["bitfinex","SOLUSD",1642321646291,103.0,149.98,149.91,1.89448152]
["bitfinex","SOLUSD",1642321646490,0.26,149.97,149.91,1.89448152]
["bitfinex","SOLUSD",1642321647191,34.47454215,149.97,149.91,1.89448152]
["bitfinex","SOLUSD",1642321647391,34.47454215,149.97,149.88,1.89448152]
["bitfinex","SOLUSD",1642321647591,59.01794215,149.97,149.88,8.59737009]
["bitfinex","SOLUSD",1642321647890,59.01794215,149.97,149.88,1.89448152]
["bitfinex","SOLUSD",1642321648490,69.02514215,149.97,149.88,1.89448152]
["bitfinex","SOLUSD",1642321648690,69.02514215,149.97,149.86,23.1439]
["bitfinex","SOLUSD",1642321648891,69.02514215,149.97,149.87,32.88107652]
["bitfinex","SOLUSD",1642321649494,58.75794215,149.97,149.85,96.29448152]
["bitfinex","SOLUSD",1642321649694,9.84,149.96,149.85,1.89448152]
["bitfinex","SOLUSD",1642321650194,11.54077588,149.96,149.85,1.89448152]
["bitfinex","SOLUSD",1642321650595,40.1246023,149.94,149.85,1.89448152]
["bitfinex","SOLUSD",1642321650795,10.0118,149.91,149.85,1.89448152]
["bitfinex","SOLUSD",1642321650994,121.84,149.9,149.82,1.88750962]
["bitfinex","SOLUSD",1642321651195,9.84,149.89,149.82,1.88750962]
["bitfinex","SOLUSD",1642321651396,10.1,149.89,149.82,1.88750962]
["bitfinex","SOLUSD",1642321651595,12.05077588,149.89,149.82,1.88750962]
["bitfinex","SOLUSD",1642321651796,36.66956289,149.88,149.82,1.88750962]
["bitfinex","SOLUSD",1642321652099,9.84,149.87,149.81,9.1415935]
["bitfinex","SOLUSD",1642321652297,9.84,149.87,149.76,24.88823124]
["bitfinex","SOLUSD",1642321652498,9.84,149.87,149.76,23.5774]
["bitfinex","SOLUSD",1642321652900,11.54077588,149.87,149.76,23.5774]
["bitfinex","SOLUSD",1642321653300,11.54077588,149.87,149.77,35.60070626]
["bitfinex","SOLUSD",1642321653701,0.26,149.86,149.77,35.60070626]
["bitfinex","SOLUSD",1642321653900,10.1,149.86,149.77,35.60070626]
["bitfinex","SOLUSD",1642321654099,40.1246023,149.85,149.77,35.60070626]
["bitfinex","SOLUSD",1642321654303,0.26,149.84,149.72,94.4]
["bitfinex","SOLUSD",1642321654707,0.26,149.84,149.72,94.65]
["bitfinex","SOLUSD",1642321655101,46.1246023,149.85,149.72,94.65]
["bitfinex","SOLUSD",1642321655303,46.3746023,149.85,149.73,32.25676683]
["bitfinex","SOLUSD",1642321655906,9.84,149.84,149.73,32.25676683]
["bitfinex","SOLUSD",1642321656109,9.84,149.84,149.73,33.56759807]
["bitfinex","SOLUSD",1642321656513,9.84,149.88,149.73,43.40759807]
["bitfinex","SOLUSD",1642321656706,9.84,149.88,149.74,23.3268]
["bitfinex","SOLUSD",1642321656903,9.84,149.88,149.74,23.5868]
["bitfinex","SOLUSD",1642321657103,9.84,149.88,149.74,23.5768]
["bitfinex","SOLUSD",1642321657308,9.84,149.88,149.74,23.3268]
["bitfinex","SOLUSD",1642321657503,40.01837487,149.87,149.74,23.3268]
["bitfinex","SOLUSD",1642321657904,46.26837487,149.87,149.74,23.3268]
["bitfinex","SOLUSD",1642321658404,0.26,149.86,149.74,23.3268]
["bitfinex","SOLUSD",1642321658805,0.26,149.86,149.74,23.5768]
["bitfinex","SOLUSD",1642321659006,46.01837487,149.87,149.74,23.5768]
["bitfinex","SOLUSD",1642321659207,46.01837487,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642321660208,0.26,149.86,149.74,23.5768]
["bitfinex","SOLUSD",1642321660409,0.26,149.86,149.74,23.3268]
["bitfinex","SOLUSD",1642321661810,46.26837487,149.87,149.74,23.5768]
["bitfinex","SOLUSD",1642321662215,46.26837487,149.87,149.74,23.3268]
["bitfinex","SOLUSD",1642321663212,0.26,149.86,149.74,23.3268]
["bitfinex","SOLUSD",1642321663614,0.26,149.86,149.74,23.5768]
["bitfinex","SOLUSD",1642321664013,0.26,149.86,149.74,29.5768]
["bitfinex","SOLUSD",1642321667416,70.36867487,149.87,149.74,29.3268]
["bitfinex","SOLUSD",1642321668417,70.36867487,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642321668618,70.36867487,149.87,149.74,29.3268]
["bitfinex","SOLUSD",1642321668820,70.36867487,149.87,149.74,29.5768]
["bitfinex","SOLUSD",1642321669320,0.26,149.86,149.74,29.3268]
["bitfinex","SOLUSD",1642321669919,10.1,149.86,149.74,29.3268]
["bitfinex","SOLUSD",1642321670320,36.77579032,149.84,149.74,29.3268]
["bitfinex","SOLUSD",1642321670722,0.26,149.83,149.74,29.3268]
["bitfinex","SOLUSD",1642321672024,0.26,149.83,149.74,23.3268]
["bitfinex","SOLUSD",1642321672422,1.96077588,149.83,149.74,23.5768]
["bitfinex","SOLUSD",1642321672625,0.26,149.83,149.74,23.5768]
["bitfinex","SOLUSD",1642321673424,1.96077588,149.83,149.7,0.33387226]
["bitfinex","SOLUSD",1642321673625,31.96357588,149.83,149.7,24.52697226]
["bitfinex","SOLUSD",1642321673825,31.96357588,149.83,149.7,24.02697226]
["bitfinex","SOLUSD",1642321674023,38.21357588,149.83,149.7,24.02697226]
["bitfinex","SOLUSD",1642321674425,9.84,149.82,149.7,24.02697226]
["bitfinex","SOLUSD",1642321674625,36.28576887,149.81,149.7,24.02697226]
["bitfinex","SOLUSD",1642321674826,24.068,149.8,149.7,24.27697226]
["bitfinex","SOLUSD",1642321675234,0.26,149.79,149.7,24.27697226]
["bitfinex","SOLUSD",1642321675725,10.1,149.79,149.7,24.27697226]
["bitfinex","SOLUSD",1642321676125,40.50839632,149.78,149.7,24.27697226]
["bitfinex","SOLUSD",1642321676325,0.26,149.77,149.7,24.27697226]
["bitfinex","SOLUSD",1642321679458,0.26,149.77,149.7,24.02697226]
["bitfinex","SOLUSD",1642321679856,46.75839632,149.78,149.71,10.12007645]
["bitfinex","SOLUSD",1642321680458,6.25,149.78,149.71,10.12007645]
["bitfinex","SOLUSD",1642321680658,6.0,149.78,149.71,10.12007645]
["bitfinex","SOLUSD",1642321680959,6.0,149.84,149.72,10.1]
["bitfinex","SOLUSD",1642321681157,6.0,149.84,149.72,33.279]
["bitfinex","SOLUSD",1642321681358,6.0,149.84,149.72,34.83983124]
["bitfinex","SOLUSD",1642321681558,47.58415604,149.83,149.72,34.83983124]
["bitfinex","SOLUSD",1642321681858,0.26,149.82,149.72,33.269]
["bitfinex","SOLUSD",1642321682060,47.58415604,149.83,149.72,33.269]
["bitfinex","SOLUSD",1642321683461,47.58415604,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642321683661,47.58415604,149.83,149.74,34.28575836]
["bitfinex","SOLUSD",1642321683862,0.26,149.82,149.74,34.53575836]
["bitfinex","SOLUSD",1642321684260,0.26,149.82,149.75,9.84]
["bitfinex","SOLUSD",1642321684461,0.26,149.82,149.75,10.09]
["bitfinex","SOLUSD",1642321685062,0.26,149.82,149.75,9.84]
["bitfinex","SOLUSD",1642321686662,6.0,149.83,149.75,9.84]
["bitfinex","SOLUSD",1642321686865,24.2176,149.9,149.76,0.26]
["bitfinex","SOLUSD",1642321687064,24.2176,149.9,149.77,9.84]
["bitfinex","SOLUSD",1642321687463,24.2176,149.9,149.77,10.09]
["bitfinex","SOLUSD",1642321687664,45.78582172,149.89,149.78,10.12007645]
["bitfinex","SOLUSD",1642321687864,45.78582172,149.89,149.78,10.37007645]
["bitfinex","SOLUSD",1642321688070,0.26,149.88,149.78,10.37007645]
["bitfinex","SOLUSD",1642321688272,46.03582172,149.89,149.78,10.37007645]
["bitfinex","SOLUSD",1642321689665,0.26,149.88,149.78,10.37007645]
["bitfinex","SOLUSD",1642321690063,0.26,149.88,149.79,9.84]
["bitfinex","SOLUSD",1642321690463,0.26,149.88,149.79,10.09]
["bitfinex","SOLUSD",1642321690867,51.78582172,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642321691066,22.8705,149.93,149.81,9.84]
["bitfinex","SOLUSD",1642321691265,88.43536095,149.97,149.81,9.84]
["bitfinex","SOLUSD",1642321691466,6.0,149.93,149.81,33.7959]
["bitfinex","SOLUSD",1642321691667,24.5421,149.96,149.81,33.7959]
["bitfinex","SOLUSD",1642321691866,30.5421,149.96,149.81,33.7959]
["bitfinex","SOLUSD",1642321692066,30.5421,149.96,149.81,33.5459]
["bitfinex","SOLUSD",1642321692266,49.45994832,149.95,149.82,34.28575836]
["bitfinex","SOLUSD",1642321692666,49.45994832,149.95,149.83,9.84]
["bitfinex","SOLUSD",1642321692866,49.45994832,149.95,149.83,10.1]
["bitfinex","SOLUSD",1642321693469,49.45994832,149.95,149.83,10.35]
["bitfinex","SOLUSD",1642321694473,49.45994832,149.95,149.84,66.77]
["bitfinex","SOLUSD",1642321694667,55.45994832,149.95,149.86,66.77]
["bitfinex","SOLUSD",1642321694869,55.45994832,149.95,149.87,10.1]
["bitfinex","SOLUSD",1642321695069,55.45994832,149.95,149.88,34.28575836]
["bitfinex","SOLUSD",1642321695470,49.45994832,149.95,149.89,0.26]
["bitfinex","SOLUSD",1642321696970,55.45994832,149.95,149.89,0.26]
["bitfinex","SOLUSD",1642321698970,55.45994832,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642321699788,0.26,149.94,149.88,9.84]
["bitfinex","SOLUSD",1642321700881,0.26,149.94,149.85,46.46329487]
["bitfinex","SOLUSD",1642321701282,0.26,149.94,149.85,15.84]
["bitfinex","SOLUSD",1642321702184,0.26,149.94,149.86,43.3152541]
["bitfinex","SOLUSD",1642321702783,0.26,149.94,149.87,9.84]
["bitfinex","SOLUSD",1642321703184,55.45994832,149.95,149.87,10.09]
["bitfinex","SOLUSD",1642321703386,55.45994832,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642321703587,55.45994832,149.95,149.89,9.84]
["bitfinex","SOLUSD",1642321703785,55.45994832,149.95,149.89,10.93058071]
["bitfinex","SOLUSD",1642321704085,55.45994832,149.95,149.9,0.26]
["bitfinex","SOLUSD",1642321706488,6.0,149.95,149.9,0.26]
["bitfinex","SOLUSD",1642321706887,23.4906,150.02,149.9,0.26]
["bitfinex","SOLUSD",1642321707489,37.73570643,150.01,149.9,0.26]
["bitfinex","SOLUSD",1642321707889,43.73570643,150.01,149.9,0.26]
["bitfinex","SOLUSD",1642321708491,0.26,150.0,149.9,0.26]
["bitfinex","SOLUSD",1642321710295,25.1442,150.0,149.9,0.26]
["bitfinex","SOLUSD",1642321710694,24.8842,150.0,149.9,0.26]
["bitfinex","SOLUSD",1642321712795,0.26,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642321717406,0.26,149.99,149.89,33.4671]
["bitfinex","SOLUSD",1642321717806,0.26,149.99,149.89,33.2171]
["bitfinex","SOLUSD",1642321718409,0.26,149.99,149.89,69.95341906]
["bitfinex","SOLUSD",1642321719508,0.26,149.99,149.89,70.20341906]
["bitfinex","SOLUSD",1642321720107,0.26,149.99,149.89,33.4671]
["bitfinex","SOLUSD",1642321730846,0.26,149.99,149.89,33.2171]
["bitfinex","SOLUSD",1642321734752,0.26,149.99,149.89,23.3771]
["bitfinex","SOLUSD",1642321738655,0.26,149.99,149.88,36.54938182]
["bitfinex","SOLUSD",1642321738855,0.26,149.99,149.87,24.373]
["bitfinex","SOLUSD",1642321739056,11.54077588,149.98,149.87,24.373]
["bitfinex","SOLUSD",1642321739256,23.7394,149.97,149.87,24.373]
["bitfinex","SOLUSD",1642321739457,25.70017588,149.97,149.87,24.373]
["bitfinex","SOLUSD",1642321739656,25.70017588,149.97,149.84,9.84]
["bitfinex","SOLUSD",1642321739858,25.70017588,149.97,149.83,3.78487037]
["bitfinex","SOLUSD",1642321739859,49.97422488,149.96,149.83,3.78487037]
["bitfinex","SOLUSD",1642321740060,23.3709,149.95,149.81,3.78487037]
["bitfinex","SOLUSD",1642321740257,25.33167588,149.95,149.81,3.78487037]
["bitfinex","SOLUSD",1642321740458,9.84,149.94,149.81,3.78487037]
["bitfinex","SOLUSD",1642321740757,11.54077588,149.94,149.81,3.78487037]
["bitfinex","SOLUSD",1642321740961,63.14081619,149.93,149.82,34.32460985]
["bitfinex","SOLUSD",1642321741659,73.15031619,149.93,149.82,34.32460985]
["bitfinex","SOLUSD",1642321743561,73.15031619,149.93,149.8,22.9094]
["bitfinex","SOLUSD",1642321743761,74.85109207,149.93,149.8,22.9094]
["bitfinex","SOLUSD",1642321743962,9.84,149.92,149.8,22.9094]
["bitfinex","SOLUSD",1642321744162,63.14081619,149.93,149.8,23.1594]
["bitfinex","SOLUSD",1642321744360,63.14081619,149.93,149.8,32.9994]
["bitfinex","SOLUSD",1642321744764,63.14081619,149.93,149.81,34.83185575]
["bitfinex","SOLUSD",1642321744963,62.88081619,149.93,149.82,24.7113]
["bitfinex","SOLUSD",1642321745362,62.88081619,149.93,149.82,24.9613]
["bitfinex","SOLUSD",1642321745962,72.97081619,149.93,149.82,24.9613]
["bitfinex","SOLUSD",1642321746162,72.97081619,149.93,149.82,24.7113]
["bitfinex","SOLUSD",1642321746363,72.97081619,149.93,149.82,24.9613]
["bitfinex","SOLUSD",1642321746661,72.97081619,149.93,149.82,24.7113]
["bitfinex","SOLUSD",1642321746865,78.97081619,149.93,149.82,24.7113]
["bitfinex","SOLUSD",1642321747366,0.26,149.92,149.82,24.7113]
["bitfinex","SOLUSD",1642321747563,0.26,149.92,149.8,9.84]
["bitfinex","SOLUSD",1642321747766,10.1,149.92,149.78,9.84]
["bitfinex","SOLUSD",1642321747964,1.70077588,149.91,149.78,9.84]
["bitfinex","SOLUSD",1642321748163,7.07777588,149.91,149.78,9.84]
["bitfinex","SOLUSD",1642321748462,32.6555,149.9,149.78,9.84]
["bitfinex","SOLUSD",1642321748663,47.56487212,149.89,149.78,9.84]
["bitfinex","SOLUSD",1642321748866,0.26,149.88,149.78,9.84]
["bitfinex","SOLUSD",1642321749562,9.107,149.88,149.78,9.84]
["bitfinex","SOLUSD",1642321749963,8.847,149.88,149.78,10.09]
["bitfinex","SOLUSD",1642321750365,14.847,149.88,149.79,40.49930541]
["bitfinex","SOLUSD",1642321750765,14.847,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642321750965,6.0,149.88,149.79,63.36840541]
["bitfinex","SOLUSD",1642321751465,0.26,149.87,149.79,62.86840541]
["bitfinex","SOLUSD",1642321752794,31.0541,149.88,149.79,62.86840541]
["bitfinex","SOLUSD",1642321753000,31.0541,149.88,149.79,72.95840541]
["bitfinex","SOLUSD",1642321753894,0.26,149.87,149.79,72.95840541]
["bitfinex","SOLUSD",1642321754895,31.0541,149.88,149.79,72.95840541]
["bitfinex","SOLUSD",1642321755497,31.0541,149.88,149.79,72.70840541]
["bitfinex","SOLUSD",1642321756294,31.0541,149.88,149.79,62.86840541]
["bitfinex","SOLUSD",1642321756701,31.0541,149.88,149.79,72.95840541]
["bitfinex","SOLUSD",1642321758000,0.26,149.87,149.79,72.95840541]
["bitfinex","SOLUSD",1642321758198,30.8041,149.88,149.79,72.95840541]
["bitfinex","SOLUSD",1642321758400,37.55287212,149.89,149.8,66.77]
["bitfinex","SOLUSD",1642321758598,37.55287212,149.89,149.81,9.84]
["bitfinex","SOLUSD",1642321758799,37.55287212,149.89,149.82,3.9065294]
["bitfinex","SOLUSD",1642321758999,23.3844,149.93,149.82,13.7465294]
["bitfinex","SOLUSD",1642321759202,23.3844,149.93,149.83,23.3962]
["bitfinex","SOLUSD",1642321759401,23.3844,149.93,149.84,0.26]
["bitfinex","SOLUSD",1642321760004,50.54074528,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642321760201,50.54074528,149.92,149.83,23.3962]
["bitfinex","SOLUSD",1642321760402,50.54074528,149.92,149.83,23.6462]
["bitfinex","SOLUSD",1642321760608,50.54074528,149.92,149.83,23.3962]
["bitfinex","SOLUSD",1642321761004,50.54074528,149.92,149.83,23.6462]
["bitfinex","SOLUSD",1642321762004,56.54074528,149.92,149.83,23.6462]
["bitfinex","SOLUSD",1642321762206,56.54074528,149.92,149.83,33.4862]
["bitfinex","SOLUSD",1642321762410,56.79074528,149.92,149.83,33.4862]
["bitfinex","SOLUSD",1642321767410,56.79074528,149.92,149.83,39.4862]
["bitfinex","SOLUSD",1642321767612,56.53074528,149.92,149.83,39.4862]
["bitfinex","SOLUSD",1642321767813,56.53074528,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642321768015,56.53074528,149.92,149.85,9.84]
["bitfinex","SOLUSD",1642321768215,56.53074528,149.92,149.86,30.74406531]
["bitfinex","SOLUSD",1642321768920,0.26,149.91,149.86,30.74406531]
["bitfinex","SOLUSD",1642321769415,0.26,149.91,149.86,30.99406531]
["bitfinex","SOLUSD",1642321769814,0.26,149.91,149.86,30.74406531]
["bitfinex","SOLUSD",1642321770625,0.26,149.91,149.86,30.99406531]
["bitfinex","SOLUSD",1642321771119,56.28074528,149.92,149.86,30.99406531]
["bitfinex","SOLUSD",1642321771917,6.0,149.92,149.86,30.74406531]
["bitfinex","SOLUSD",1642321772418,23.3844,149.93,149.86,30.74406531]
["bitfinex","SOLUSD",1642321772819,0.26,149.92,149.86,30.74406531]
["bitfinex","SOLUSD",1642321773118,0.26,149.92,149.86,40.58406531]
["bitfinex","SOLUSD",1642321773723,0.26,149.92,149.86,40.83406531]
["bitfinex","SOLUSD",1642321774721,0.26,149.92,149.86,40.58406531]
["bitfinex","SOLUSD",1642321775828,0.26,149.92,149.86,40.83406531]
["bitfinex","SOLUSD",1642321777325,0.26,149.92,149.86,9.84]
["bitfinex","SOLUSD",1642321783528,72.49564656,149.93,149.86,9.84]
["bitfinex","SOLUSD",1642321783826,72.49564656,149.93,149.87,4.14243353]
["bitfinex","SOLUSD",1642321784232,72.49564656,149.93,149.87,0.25]
["bitfinex","SOLUSD",1642321785032,72.49564656,149.93,149.85,24.4275]
["bitfinex","SOLUSD",1642321785331,72.49564656,149.93,149.85,57.08614396]
["bitfinex","SOLUSD",1642321785863,0.26,149.92,149.85,57.08614396]
["bitfinex","SOLUSD",1642321786063,0.26,149.92,149.85,63.08614396]
["bitfinex","SOLUSD",1642321786264,0.26,149.92,149.85,57.08614396]
["bitfinex","SOLUSD",1642321786865,0.26,149.92,149.86,0.26]
["bitfinex","SOLUSD",1642321789669,49.11124656,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642321790170,49.11124656,149.93,149.86,67.03]
["bitfinex","SOLUSD",1642321790369,49.11124656,149.93,149.86,67.28]
["bitfinex","SOLUSD",1642321790971,6.0,149.93,149.86,67.28]
["bitfinex","SOLUSD",1642321791174,1.89687866,149.94,149.86,77.12]
["bitfinex","SOLUSD",1642321791471,1.89687866,149.94,149.87,22.5298]
["bitfinex","SOLUSD",1642321791671,1.89687866,149.94,149.88,9.84]
["bitfinex","SOLUSD",1642321791972,47.49572513,149.94,149.89,78.26719085]
["bitfinex","SOLUSD",1642321792372,47.49572513,149.94,149.9,0.26]
["bitfinex","SOLUSD",1642321794778,53.49572513,149.94,149.9,0.26]
["bitfinex","SOLUSD",1642321796678,47.49572513,149.94,149.9,0.26]
["bitfinex","SOLUSD",1642321796881,1.89687866,149.97,149.9,0.26]
["bitfinex","SOLUSD",1642321797080,0.26,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642321797778,48.67527391,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642321798479,48.92527391,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642321800278,48.92527391,149.96,149.88,9.84]
["bitfinex","SOLUSD",1642321800481,54.92527391,149.96,149.88,9.84]
["bitfinex","SOLUSD",1642321801480,56.82215257,149.96,149.88,9.84]
["bitfinex","SOLUSD",1642321801678,56.82215257,149.96,149.88,10.09]
["bitfinex","SOLUSD",1642321802079,56.31215257,149.96,149.88,10.09]
["bitfinex","SOLUSD",1642321802281,56.31215257,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642321802481,56.31215257,149.96,149.88,10.09]
["bitfinex","SOLUSD",1642321802978,54.41527391,149.96,149.88,10.09]
["bitfinex","SOLUSD",1642321803779,54.41527391,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642321804181,54.66527391,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642321807085,54.66527391,149.96,149.88,16.09]
["bitfinex","SOLUSD",1642321807387,0.26,149.95,149.88,16.09]
["bitfinex","SOLUSD",1642321807886,0.26,149.95,149.89,0.26]
["bitfinex","SOLUSD",1642321809386,4.23632978,149.92,149.89,0.26]
["bitfinex","SOLUSD",1642321809587,37.35155084,149.92,149.89,0.26]
["bitfinex","SOLUSD",1642321809987,6.06439994,149.91,149.89,0.26]
["bitfinex","SOLUSD",1642321811188,37.35155084,149.92,149.89,0.26]
["bitfinex","SOLUSD",1642321812226,3.03219997,149.91,149.89,0.26]
["bitfinex","SOLUSD",1642321812925,37.35155084,149.92,149.89,0.26]
["bitfinex","SOLUSD",1642321814424,33.11522106,149.92,149.89,0.26]
["bitfinex","SOLUSD",1642321814626,35.23632978,149.9,149.89,0.26]
["bitfinex","SOLUSD",1642321814927,39.47265956,149.9,149.89,0.26]
["bitfinex","SOLUSD",1642321815126,8.47265956,149.9,149.89,0.26]
["bitfinex","SOLUSD",1642321815328,8.73265956,149.9,149.88,0.25]
["bitfinex","SOLUSD",1642321815526,67.26,149.89,149.88,0.25]
["bitfinex","SOLUSD",1642321815727,0.26,149.89,149.86,10.09]
["bitfinex","SOLUSD",1642321816029,8.47265956,149.9,149.86,10.09]
["bitfinex","SOLUSD",1642321816228,41.68190057,149.89,149.86,10.09]
["bitfinex","SOLUSD",1642321817628,8.47265956,149.9,149.86,10.09]
["bitfinex","SOLUSD",1642321818629,8.47265956,149.9,149.86,52.05784948]
["bitfinex","SOLUSD",1642321819229,8.47265956,149.9,149.86,10.09]
["bitfinex","SOLUSD",1642321819830,4.23632978,149.9,149.86,10.09]
["bitfinex","SOLUSD",1642321820031,4.23632978,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321820231,8.47265956,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321820531,51.36482484,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321820728,8.47265956,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321822434,8.47265956,149.88,149.86,9.84]
["bitfinex","SOLUSD",1642321823733,8.47265956,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321825237,4.23632978,149.88,149.86,10.09]
["bitfinex","SOLUSD",1642321825535,42.47265956,149.87,149.86,10.09]
["bitfinex","SOLUSD",1642321826235,48.5370595,149.87,149.86,10.09]
["bitfinex","SOLUSD",1642321826838,14.5370595,149.87,149.86,10.09]
["bitfinex","SOLUSD",1642321827935,14.5370595,149.87,149.86,9.84]
["bitfinex","SOLUSD",1642321828334,14.5370595,149.87,149.86,15.84]
["bitfinex","SOLUSD",1642321828736,8.47265956,149.87,149.86,15.84]
["bitfinex","SOLUSD",1642321829537,11.50485953,149.87,149.86,15.84]
["bitfinex","SOLUSD",1642321830238,11.50485953,149.87,149.86,16.09]
["bitfinex","SOLUSD",1642321830440,14.5370595,149.87,149.82,1.8809386]
["bitfinex","SOLUSD",1642321830670,14.5370595,149.87,149.81,1.8809386]
["bitfinex","SOLUSD",1642321830870,6.06439994,149.87,149.81,2.1309386]
["bitfinex","SOLUSD",1642321831069,4.23632978,149.84,149.81,2.1309386]
["bitfinex","SOLUSD",1642321831269,30.38309276,149.83,149.81,2.1309386]
["bitfinex","SOLUSD",1642321831469,30.38309276,149.83,149.81,0.25]
["bitfinex","SOLUSD",1642321831871,30.38309276,149.83,149.79,29.9223]
["bitfinex","SOLUSD",1642321832571,8.47265956,149.84,149.79,29.9223]
["bitfinex","SOLUSD",1642321832770,8.47265956,149.84,149.8,0.26]
["bitfinex","SOLUSD",1642321833173,8.47265956,149.84,149.79,30.1723]
["bitfinex","SOLUSD",1642321833572,39.17635563,149.83,149.79,30.1723]
["bitfinex","SOLUSD",1642321834474,39.17635563,149.83,149.79,6.25]
["bitfinex","SOLUSD",1642321834674,0.26,149.82,149.79,6.0]
["bitfinex","SOLUSD",1642321834875,3.03219997,149.81,149.77,1.8809386]
["bitfinex","SOLUSD",1642321835277,0.26,149.8,149.77,1.8809386]
["bitfinex","SOLUSD",1642321835476,3.03219997,149.79,149.77,1.8809386]
["bitfinex","SOLUSD",1642321835878,38.11780956,149.8,149.77,1.8809386]
["bitfinex","SOLUSD",1642321836078,38.11780956,149.8,149.74,66.77]
["bitfinex","SOLUSD",1642321836278,38.11780956,149.8,149.74,67.02]
["bitfinex","SOLUSD",1642321836479,6.0,149.83,149.74,67.02]
["bitfinex","SOLUSD",1642321836480,8.47265956,149.77,149.75,109.58834649]
["bitfinex","SOLUSD",1642321836679,23.9851,149.86,149.75,109.58834649]
["bitfinex","SOLUSD",1642321836880,23.9851,149.86,149.76,24.2618]
["bitfinex","SOLUSD",1642321837278,23.9851,149.86,149.76,30.5118]
["bitfinex","SOLUSD",1642321837478,41.26423389,149.85,149.76,97.2818]
["bitfinex","SOLUSD",1642321838079,23.6736,149.84,149.76,97.2818]
["bitfinex","SOLUSD",1642321838285,23.9336,149.84,149.76,97.2818]
["bitfinex","SOLUSD",1642321838686,29.9336,149.84,149.76,97.2818]
["bitfinex","SOLUSD",1642321838880,29.6736,149.84,149.76,97.2818]
["bitfinex","SOLUSD",1642321843886,29.9236,149.84,149.76,97.2818]
["bitfinex","SOLUSD",1642321844984,29.9236,149.84,149.76,30.2518]
["bitfinex","SOLUSD",1642321845486,0.26,149.83,149.76,30.2518]
["bitfinex","SOLUSD",1642321846186,29.6736,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642321846987,29.6736,149.84,149.76,30.2518]
["bitfinex","SOLUSD",1642321847189,29.6736,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642321847390,29.6736,149.84,149.76,30.2518]
["bitfinex","SOLUSD",1642321847987,0.26,149.83,149.76,30.2518]
["bitfinex","SOLUSD",1642321848492,29.6736,149.84,149.76,30.2518]
["bitfinex","SOLUSD",1642321848689,0.26,149.83,149.76,30.2518]
["bitfinex","SOLUSD",1642321848892,29.6736,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642321849893,0.26,149.83,149.77,0.26]
["bitfinex","SOLUSD",1642321850992,29.6736,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642321851392,6.0,149.84,149.78,1.08748832]
["bitfinex","SOLUSD",1642321851591,0.26,149.83,149.78,1.08748832]
["bitfinex","SOLUSD",1642321851791,0.26,149.83,149.78,7.08748832]
["bitfinex","SOLUSD",1642321851992,6.0,149.84,149.78,7.33748832]
["bitfinex","SOLUSD",1642321852191,41.26423389,149.85,149.78,7.33748832]
["bitfinex","SOLUSD",1642321852392,47.26423389,149.85,149.78,7.33748832]
["bitfinex","SOLUSD",1642321852594,41.26423389,149.85,149.78,7.33748832]
["bitfinex","SOLUSD",1642321852993,41.26423389,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642321854894,24.5211,149.86,149.79,0.26]
["bitfinex","SOLUSD",1642321855894,64.84669615,149.86,149.79,0.26]
["bitfinex","SOLUSD",1642321859194,64.84669615,149.86,149.79,2.1409386]
["bitfinex","SOLUSD",1642321859397,64.84669615,149.86,149.79,2.3909386]
["bitfinex","SOLUSD",1642321859796,64.84669615,149.86,149.79,25.8202386]
["bitfinex","SOLUSD",1642321860396,0.26,149.85,149.79,25.5602386]
["bitfinex","SOLUSD",1642321861395,0.26,149.85,149.79,23.6793]
["bitfinex","SOLUSD",1642321861597,64.84669615,149.86,149.79,90.4493]
["bitfinex","SOLUSD",1642321861999,64.84669615,149.86,149.79,23.6793]
["bitfinex","SOLUSD",1642321862199,64.84669615,149.86,149.78,8.96842692]
["bitfinex","SOLUSD",1642321862397,0.26,149.85,149.79,1.8809386]
["bitfinex","SOLUSD",1642321863497,0.26,149.85,149.79,0.25]
["bitfinex","SOLUSD",1642321863898,0.26,149.85,149.78,9.21842692]
["bitfinex","SOLUSD",1642321865800,0.26,149.85,149.78,33.75292692]
["bitfinex","SOLUSD",1642321865998,0.26,149.85,149.79,1.8809386]
["bitfinex","SOLUSD",1642321866400,0.26,149.85,149.79,2.1309386]
["bitfinex","SOLUSD",1642321867398,0.26,149.85,149.79,8.1309386]
["bitfinex","SOLUSD",1642321868703,71.09669615,149.86,149.79,8.1309386]
["bitfinex","SOLUSD",1642321870304,0.26,149.85,149.79,8.1309386]
["bitfinex","SOLUSD",1642321871706,71.09669615,149.86,149.79,8.1309386]
["bitfinex","SOLUSD",1642321872729,71.09669615,149.86,149.79,1.8809386]
["bitfinex","SOLUSD",1642321873029,0.26,149.85,149.79,1.8809386]
["bitfinex","SOLUSD",1642321873229,0.26,149.85,149.78,1.8809386]
["bitfinex","SOLUSD",1642321873430,0.26,149.85,149.78,7.8809386]
["bitfinex","SOLUSD",1642321874130,0.26,149.85,149.78,6.0]
["bitfinex","SOLUSD",1642321874329,0.26,149.85,149.76,7.8809386]
["bitfinex","SOLUSD",1642321874530,0.26,149.85,149.76,2.1309386]
["bitfinex","SOLUSD",1642321874732,0.26,149.85,149.76,8.1309386]
["bitfinex","SOLUSD",1642321875430,0.26,149.85,149.76,2.1309386]
["bitfinex","SOLUSD",1642321875630,0.26,149.85,149.76,0.25]
["bitfinex","SOLUSD",1642321875833,0.26,149.85,149.75,2.1309386]
["bitfinex","SOLUSD",1642321876030,7.232,149.85,149.75,2.1309386]
["bitfinex","SOLUSD",1642321876435,7.232,149.85,149.75,1.8809386]
["bitfinex","SOLUSD",1642321876931,33.7212,149.84,149.75,1.8809386]
["bitfinex","SOLUSD",1642321877335,112.0,149.82,149.71,3.78487037]
["bitfinex","SOLUSD",1642321877632,34.0841,149.81,149.7,98.18487037]
["bitfinex","SOLUSD",1642321877832,34.3441,149.81,149.7,98.18487037]
["bitfinex","SOLUSD",1642321878031,35.08763044,149.8,149.7,98.18487037]
["bitfinex","SOLUSD",1642321878232,45.10513044,149.8,149.7,98.18487037]
["bitfinex","SOLUSD",1642321878436,25.234,149.79,149.7,98.18487037]
["bitfinex","SOLUSD",1642321878635,31.866,149.79,149.7,98.18487037]
["bitfinex","SOLUSD",1642321878836,41.706,149.79,149.7,94.4]
["bitfinex","SOLUSD",1642321879838,47.706,149.79,149.7,94.4]
["bitfinex","SOLUSD",1642321880037,47.956,149.79,149.7,94.4]
["bitfinex","SOLUSD",1642321880436,57.974,149.79,149.7,94.4]
["bitfinex","SOLUSD",1642321883539,57.974,149.79,149.65,79.56382546]
["bitfinex","SOLUSD",1642321884840,57.974,149.79,149.65,79.81382546]
["bitfinex","SOLUSD",1642321885440,57.974,149.79,149.65,34.3042]
["bitfinex","SOLUSD",1642321885840,57.974,149.79,149.65,34.0542]
["bitfinex","SOLUSD",1642321887243,57.974,149.79,149.65,34.3042]
["bitfinex","SOLUSD",1642321889044,57.714,149.79,149.65,34.3042]
["bitfinex","SOLUSD",1642321890345,1.70077588,149.78,149.65,9.84]
["bitfinex","SOLUSD",1642321890547,9.84,149.77,149.65,9.84]
["bitfinex","SOLUSD",1642321890748,74.52419615,149.76,149.65,10.09]
["bitfinex","SOLUSD",1642321890949,0.26,149.75,149.65,9.74]
["bitfinex","SOLUSD",1642321891148,0.26,149.75,149.65,9.49]
["bitfinex","SOLUSD",1642321891948,0.26,149.75,149.63,94.4]
["bitfinex","SOLUSD",1642321891949,21.82147588,149.75,149.63,94.4]
["bitfinex","SOLUSD",1642321892548,144.79147588,149.75,149.59,94.4]
["bitfinex","SOLUSD",1642321892752,22.9307,149.74,149.59,94.4]
["bitfinex","SOLUSD",1642321892950,10.0254,149.7,149.59,94.4]
["bitfinex","SOLUSD",1642321893250,68.25515467,149.69,149.59,94.4]
["bitfinex","SOLUSD",1642321893450,68.51515467,149.69,149.59,94.4]
["bitfinex","SOLUSD",1642321894449,10.0256,149.68,149.59,94.4]
["bitfinex","SOLUSD",1642321894851,0.26,149.67,149.59,94.4]
["bitfinex","SOLUSD",1642321895150,68.25515467,149.69,149.59,94.4]
["bitfinex","SOLUSD",1642321895354,68.25515467,149.69,149.59,136.16862298]
["bitfinex","SOLUSD",1642321895552,10.0253,149.68,149.59,94.4]
["bitfinex","SOLUSD",1642321895752,9.84,149.67,149.59,94.4]
["bitfinex","SOLUSD",1642321896153,9.84,149.67,149.54,56.8637]
["bitfinex","SOLUSD",1642321896353,22.8394,149.66,149.54,62.8637]
["bitfinex","SOLUSD",1642321896552,22.8394,149.66,149.55,45.43777986]
["bitfinex","SOLUSD",1642321896755,32.8659,149.66,149.55,45.43777986]
["bitfinex","SOLUSD",1642321896953,32.8659,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321897154,22.8394,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321897353,22.8394,149.66,149.55,51.68777986]
["bitfinex","SOLUSD",1642321897959,29.0894,149.66,149.55,51.68777986]
["bitfinex","SOLUSD",1642321898357,29.0894,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321898958,0.26,149.65,149.55,51.43777986]
["bitfinex","SOLUSD",1642321899156,29.0894,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321899363,29.0894,149.66,149.56,9.84]
["bitfinex","SOLUSD",1642321899765,29.0894,149.66,149.57,0.26]
["bitfinex","SOLUSD",1642321901167,6.0,149.66,149.57,0.26]
["bitfinex","SOLUSD",1642321901367,24.9489,149.68,149.57,0.26]
["bitfinex","SOLUSD",1642321901566,6.0,149.66,149.56,39.313]
["bitfinex","SOLUSD",1642321901765,24.9489,149.68,149.56,39.313]
["bitfinex","SOLUSD",1642321901964,24.7815,149.67,149.56,39.313]
["bitfinex","SOLUSD",1642321902365,24.7815,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321902565,25.0315,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321902865,25.0315,149.67,149.56,45.33025664]
["bitfinex","SOLUSD",1642321904066,24.7815,149.67,149.56,45.33025664]
["bitfinex","SOLUSD",1642321904270,24.7815,149.67,149.57,0.26]
["bitfinex","SOLUSD",1642321905070,24.7815,149.67,149.56,35.74025664]
["bitfinex","SOLUSD",1642321905267,24.7815,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321905467,25.0315,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321906196,24.7815,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321906398,0.26,149.66,149.56,45.58025664]
["bitfinex","SOLUSD",1642321906597,24.7815,149.67,149.56,45.58025664]
["bitfinex","SOLUSD",1642321906796,24.7815,149.67,149.56,22.10725664]
["bitfinex","SOLUSD",1642321907595,24.7815,149.67,149.56,15.84]
["bitfinex","SOLUSD",1642321907796,9.84,149.66,149.56,6.0]
["bitfinex","SOLUSD",1642321907996,10.1,149.66,149.56,6.0]
["bitfinex","SOLUSD",1642321908196,0.26,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321908901,41.0574,149.67,149.55,51.68777986]
["bitfinex","SOLUSD",1642321909099,31.0315,149.67,149.55,51.68777986]
["bitfinex","SOLUSD",1642321909297,31.0315,149.67,149.56,9.84]
["bitfinex","SOLUSD",1642321909499,31.0315,149.67,149.55,51.68777986]
["bitfinex","SOLUSD",1642321909700,40.8715,149.67,149.55,51.68777986]
["bitfinex","SOLUSD",1642321910597,40.8715,149.67,149.55,51.43777986]
["bitfinex","SOLUSD",1642321911102,40.8715,149.67,149.56,24.1213]
["bitfinex","SOLUSD",1642321911299,0.26,149.66,149.55,51.43777986]
["bitfinex","SOLUSD",1642321911899,0.26,149.66,149.55,51.68777986]
["bitfinex","SOLUSD",1642321912099,0.26,149.66,149.56,23.6145]
["bitfinex","SOLUSD",1642321912501,0.26,149.66,149.56,29.6145]
["bitfinex","SOLUSD",1642321912701,0.26,149.66,149.56,29.8645]
["bitfinex","SOLUSD",1642321913806,0.26,149.66,149.56,29.6145]
["bitfinex","SOLUSD",1642321914002,10.1,149.66,149.56,29.6145]
["bitfinex","SOLUSD",1642321914606,23.9011,149.65,149.56,29.6145]
["bitfinex","SOLUSD",1642321914807,0.26,149.64,149.56,29.6145]
["bitfinex","SOLUSD",1642321915207,0.26,149.64,149.56,29.8645]
["bitfinex","SOLUSD",1642321915407,23.9011,149.65,149.56,29.6145]
["bitfinex","SOLUSD",1642321915907,30.1511,149.65,149.56,29.6145]
["bitfinex","SOLUSD",1642321916410,30.1511,149.65,149.56,27.1145]
["bitfinex","SOLUSD",1642321916837,0.26,149.64,149.56,27.1145]
["bitfinex","SOLUSD",1642321918107,0.26,149.64,149.56,27.3645]
["bitfinex","SOLUSD",1642321918507,0.26,149.64,149.56,27.1145]
["bitfinex","SOLUSD",1642321918911,0.26,149.64,149.56,21.1145]
["bitfinex","SOLUSD",1642321919409,0.26,149.64,149.53,94.4]
["bitfinex","SOLUSD",1642321919609,0.26,149.64,149.55,6.0]
["bitfinex","SOLUSD",1642321919810,0.26,149.64,149.53,124.568]
["bitfinex","SOLUSD",1642321920010,8.526,149.64,149.53,124.318]
["bitfinex","SOLUSD",1642321920212,8.526,149.64,149.53,124.568]
["bitfinex","SOLUSD",1642321920410,8.526,149.64,149.54,36.66984537]
["bitfinex","SOLUSD",1642321920912,8.526,149.64,149.54,42.66984537]
["bitfinex","SOLUSD",1642321921512,18.5538,149.64,149.54,42.66984537]
["bitfinex","SOLUSD",1642321921910,8.526,149.64,149.54,42.66984537]
["bitfinex","SOLUSD",1642321922110,0.26,149.64,149.54,42.66984537]
["bitfinex","SOLUSD",1642321922312,0.26,149.64,149.55,23.1931]
["bitfinex","SOLUSD",1642321922711,0.26,149.64,149.55,29.4431]
["bitfinex","SOLUSD",1642321922915,23.9011,149.65,149.55,29.4431]
["bitfinex","SOLUSD",1642321923913,30.1511,149.65,149.55,29.4431]
["bitfinex","SOLUSD",1642321924541,6.0,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642321924742,6.0,149.65,149.56,4.06487064]
["bitfinex","SOLUSD",1642321924942,6.0,149.65,149.57,49.26716644]
["bitfinex","SOLUSD",1642321925243,3.67546095,149.74,149.57,59.10716644]
["bitfinex","SOLUSD",1642321925445,13.51546095,149.74,149.59,94.4]
["bitfinex","SOLUSD",1642321925642,23.7463,149.73,149.6,23.1503]
["bitfinex","SOLUSD",1642321925843,9.84,149.74,149.61,76.93100951]
["bitfinex","SOLUSD",1642321926044,3.67546095,149.76,149.62,0.26]
["bitfinex","SOLUSD",1642321926245,3.67546095,149.76,149.65,0.31079831]
["bitfinex","SOLUSD",1642321926442,3.67546095,149.76,149.66,9.84]
["bitfinex","SOLUSD",1642321926748,3.67546095,149.76,149.7,0.31152876]
["bitfinex","SOLUSD",1642321926942,8.59612382,149.79,149.7,8.24252876]
["bitfinex","SOLUSD",1642321927142,3.67546095,149.79,149.7,8.24252876]
["bitfinex","SOLUSD",1642321927343,33.99520693,149.78,149.71,37.46518981]
["bitfinex","SOLUSD",1642321927742,33.99520693,149.78,149.71,37.71518981]
["bitfinex","SOLUSD",1642321928343,33.99520693,149.78,149.71,43.71518981]
["bitfinex","SOLUSD",1642321928543,33.99520693,149.78,149.71,53.55518981]
["bitfinex","SOLUSD",1642321928742,33.99520693,149.78,149.71,16.09]
["bitfinex","SOLUSD",1642321929745,33.99520693,149.78,149.72,44.98520867]
["bitfinex","SOLUSD",1642321929946,34.24520693,149.78,149.72,51.23520867]
["bitfinex","SOLUSD",1642321930145,33.99520693,149.78,149.72,51.23520867]
["bitfinex","SOLUSD",1642321930350,34.24520693,149.78,149.72,6.25]
["bitfinex","SOLUSD",1642321930645,34.24520693,149.78,149.72,0.25]
["bitfinex","SOLUSD",1642321930846,0.26,149.77,149.72,0.25]
["bitfinex","SOLUSD",1642321931047,0.26,149.77,149.71,10.09]
["bitfinex","SOLUSD",1642321931247,0.26,149.77,149.71,51.59679964]
["bitfinex","SOLUSD",1642321931445,0.26,149.77,149.71,51.34679964]
["bitfinex","SOLUSD",1642321931648,0.26,149.77,149.71,51.59679964]
["bitfinex","SOLUSD",1642321932448,0.26,149.77,149.71,51.34679964]
["bitfinex","SOLUSD",1642321933752,0.26,149.77,149.71,51.59679964]
["bitfinex","SOLUSD",1642321934355,34.24520693,149.78,149.71,51.34679964]
["bitfinex","SOLUSD",1642321934552,66.4326,149.84,149.71,51.34679964]
["bitfinex","SOLUSD",1642321934752,72.6826,149.84,149.71,51.59679964]
["bitfinex","SOLUSD",1642321935652,29.45603101,149.83,149.71,51.59679964]
["bitfinex","SOLUSD",1642321936958,0.26,149.82,149.71,51.59679964]
["bitfinex","SOLUSD",1642321938860,0.26,149.82,149.72,0.26]
["bitfinex","SOLUSD",1642321943965,0.26,149.82,149.71,51.34679964]
["bitfinex","SOLUSD",1642321944868,0.26,149.82,149.71,51.59679964]
["bitfinex","SOLUSD",1642321946368,35.70603101,149.83,149.71,51.34679964]
["bitfinex","SOLUSD",1642321946768,35.70603101,149.83,149.71,51.59679964]
["bitfinex","SOLUSD",1642321947668,45.72163101,149.83,149.71,51.59679964]
["bitfinex","SOLUSD",1642321947869,0.26,149.82,149.71,51.59679964]
["bitfinex","SOLUSD",1642321948568,0.26,149.82,149.71,10.09]
["bitfinex","SOLUSD",1642321948970,0.26,149.82,149.71,9.84]
["bitfinex","SOLUSD",1642321949469,0.26,149.82,149.71,10.09]
["bitfinex","SOLUSD",1642321950468,22.8597,149.82,149.71,10.09]
["bitfinex","SOLUSD",1642321951069,22.8597,149.82,149.71,34.6079]
["bitfinex","SOLUSD",1642321951971,23.1097,149.82,149.71,34.6079]
["bitfinex","SOLUSD",1642321953075,22.5997,149.82,149.71,34.6079]
["bitfinex","SOLUSD",1642321953273,22.5997,149.82,149.72,0.26]
["bitfinex","SOLUSD",1642321953473,22.5997,149.82,149.72,10.1]
["bitfinex","SOLUSD",1642321953675,22.5997,149.82,149.73,41.6468737]
["bitfinex","SOLUSD",1642321953872,22.5997,149.82,149.73,41.8968737]
["bitfinex","SOLUSD",1642321954073,22.5997,149.82,149.73,41.6468737]
["bitfinex","SOLUSD",1642321954372,28.5997,149.82,149.73,41.6468737]
["bitfinex","SOLUSD",1642321954973,28.8497,149.82,149.74,9.84]
["bitfinex","SOLUSD",1642321956377,0.26,149.81,149.74,9.84]
["bitfinex","SOLUSD",1642321957383,0.26,149.81,149.74,10.09]
["bitfinex","SOLUSD",1642321959010,0.26,149.81,149.74,9.84]
["bitfinex","SOLUSD",1642321959412,0.26,149.81,149.74,10.09]
["bitfinex","SOLUSD",1642321961913,0.26,149.81,149.74,9.84]
["bitfinex","SOLUSD",1642321962111,0.26,149.81,149.74,10.09]
["bitfinex","SOLUSD",1642321970020,0.26,149.81,149.74,9.84]
["bitfinex","SOLUSD",1642321970220,0.26,149.81,149.7,9.99]
["bitfinex","SOLUSD",1642321970420,0.26,149.81,149.7,0.15]
["bitfinex","SOLUSD",1642321970626,0.26,149.81,149.7,6.15]
["bitfinex","SOLUSD",1642321971520,5.5686295,149.8,149.7,0.15]
["bitfinex","SOLUSD",1642321971720,22.8344,149.79,149.7,6.15]
["bitfinex","SOLUSD",1642321971922,23.0944,149.79,149.7,6.15]
["bitfinex","SOLUSD",1642321973222,23.0944,149.79,149.7,0.15]
["bitfinex","SOLUSD",1642321973826,22.8344,149.79,149.7,0.41]
["bitfinex","SOLUSD",1642321974026,55.0,149.78,149.71,9.84]
["bitfinex","SOLUSD",1642321974426,55.0,149.78,149.71,16.09]
["bitfinex","SOLUSD",1642321974728,55.0,149.78,149.71,10.09]
["bitfinex","SOLUSD",1642321975229,30.08494587,149.77,149.72,40.23226823]
["bitfinex","SOLUSD",1642321975429,36.08494587,149.77,149.72,50.33226823]
["bitfinex","SOLUSD",1642321975629,36.08494587,149.77,149.69,32.7242]
["bitfinex","SOLUSD",1642321975829,0.26,149.76,149.69,32.7242]
["bitfinex","SOLUSD",1642321976329,0.26,149.76,149.69,38.7242]
["bitfinex","SOLUSD",1642321976532,0.26,149.76,149.69,78.50972191]
["bitfinex","SOLUSD",1642321976930,0.26,149.76,149.69,78.75972191]
["bitfinex","SOLUSD",1642321978138,0.26,149.76,149.69,38.9742]
["bitfinex","SOLUSD",1642321979238,0.26,149.76,149.69,88.76424275]
["bitfinex","SOLUSD",1642321979439,60.63124587,149.77,149.69,88.76424275]
["bitfinex","SOLUSD",1642321979840,60.88124587,149.77,149.7,0.26]
["bitfinex","SOLUSD",1642321980341,60.88124587,149.77,149.69,88.76424275]
["bitfinex","SOLUSD",1642321980741,60.88124587,149.77,149.69,82.76424275]
["bitfinex","SOLUSD",1642321980943,0.26,149.76,149.69,88.76424275]
["bitfinex","SOLUSD",1642321981142,0.26,149.76,149.69,65.63004275]
["bitfinex","SOLUSD",1642321981742,0.26,149.76,149.69,59.63004275]
["bitfinex","SOLUSD",1642321982242,0.26,149.76,149.69,9.84]
["bitfinex","SOLUSD",1642321983344,0.26,149.76,149.69,56.47136948]
["bitfinex","SOLUSD",1642321983545,0.26,149.76,149.69,62.47136948]
["bitfinex","SOLUSD",1642321984145,60.63124587,149.77,149.69,62.72136948]
["bitfinex","SOLUSD",1642321985164,60.63124587,149.77,149.69,56.72136948]
["bitfinex","SOLUSD",1642321986864,0.26,149.76,149.69,56.72136948]
["bitfinex","SOLUSD",1642321987865,0.26,149.76,149.69,62.72136948]
["bitfinex","SOLUSD",1642321990868,27.73716095,149.84,149.7,0.26]
["bitfinex","SOLUSD",1642321991067,22.7992,149.83,149.7,112.05313416]
["bitfinex","SOLUSD",1642321991569,22.7992,149.83,149.7,118.30313416]
["bitfinex","SOLUSD",1642321991972,29.05017679,149.82,149.7,118.30313416]
["bitfinex","SOLUSD",1642321992370,29.30017679,149.82,149.7,118.30313416]
["bitfinex","SOLUSD",1642321993472,0.26,149.81,149.7,118.30313416]
["bitfinex","SOLUSD",1642321994373,29.05017679,149.82,149.71,1.33270345]
["bitfinex","SOLUSD",1642321994575,29.05017679,149.82,149.73,38.95397001]
["bitfinex","SOLUSD",1642321994771,29.05017679,149.82,149.74,10.1]
["bitfinex","SOLUSD",1642321995174,29.05017679,149.82,149.74,16.35]
["bitfinex","SOLUSD",1642321995473,29.05017679,149.82,149.74,16.09]
["bitfinex","SOLUSD",1642321995672,29.05017679,149.82,149.74,11.42270345]
["bitfinex","SOLUSD",1642321995874,24.4385,149.86,149.75,0.26]
["bitfinex","SOLUSD",1642321996072,24.4385,149.86,149.76,9.84]
["bitfinex","SOLUSD",1642321996275,0.26,149.85,149.76,16.951]
["bitfinex","SOLUSD",1642321996473,0.26,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642321996875,27.47608021,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642321997677,27.21608021,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642321997873,27.46608021,149.85,149.77,8.595]
["bitfinex","SOLUSD",1642321998073,27.46608021,149.85,149.77,8.335]
["bitfinex","SOLUSD",1642321998274,27.46608021,149.85,149.77,14.585]
["bitfinex","SOLUSD",1642321998477,27.46608021,149.85,149.77,8.585]
["bitfinex","SOLUSD",1642321999073,0.26,149.84,149.77,8.585]
["bitfinex","SOLUSD",1642321999479,0.26,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642321999680,27.46608021,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322000078,27.46608021,149.85,149.77,8.585]
["bitfinex","SOLUSD",1642322000280,27.46608021,149.85,149.77,9.84]
["bitfinex","SOLUSD",1642322000477,27.46608021,149.85,149.77,10.09]
["bitfinex","SOLUSD",1642322000881,0.26,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642322001283,27.46608021,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322001482,27.46608021,149.85,149.78,6.751]
["bitfinex","SOLUSD",1642322001682,27.46608021,149.85,149.79,36.16848317]
["bitfinex","SOLUSD",1642322001980,27.46608021,149.85,149.79,36.41848317]
["bitfinex","SOLUSD",1642322003183,0.26,149.84,149.79,0.25]
["bitfinex","SOLUSD",1642322003383,0.26,149.84,149.77,34.4973]
["bitfinex","SOLUSD",1642322003784,0.26,149.84,149.77,34.2473]
["bitfinex","SOLUSD",1642322004886,0.26,149.84,149.77,34.4973]
["bitfinex","SOLUSD",1642322005888,0.26,149.84,149.77,40.4973]
["bitfinex","SOLUSD",1642322006089,0.26,149.84,149.77,40.2473]
["bitfinex","SOLUSD",1642322007397,0.26,149.84,149.77,40.4973]
["bitfinex","SOLUSD",1642322007589,0.26,149.84,149.77,40.2473]
["bitfinex","SOLUSD",1642322008792,0.26,149.84,149.77,40.4973]
["bitfinex","SOLUSD",1642322010691,0.26,149.84,149.77,40.2473]
["bitfinex","SOLUSD",1642322011094,0.26,149.84,149.77,15.84]
["bitfinex","SOLUSD",1642322011292,27.46608021,149.85,149.77,15.84]
["bitfinex","SOLUSD",1642322011693,27.46608021,149.85,149.78,38.0711952]
["bitfinex","SOLUSD",1642322011894,27.46608021,149.85,149.78,44.0711952]
["bitfinex","SOLUSD",1642322012493,27.21608021,149.85,149.78,44.0711952]
["bitfinex","SOLUSD",1642322014395,0.26,149.84,149.78,44.0711952]
["bitfinex","SOLUSD",1642322014799,0.26,149.84,149.78,44.3211952]
["bitfinex","SOLUSD",1642322014998,0.26,149.84,149.78,44.0711952]
["bitfinex","SOLUSD",1642322015195,0.26,149.84,149.78,44.3211952]
["bitfinex","SOLUSD",1642322015395,0.26,149.84,149.78,44.0711952]
["bitfinex","SOLUSD",1642322016397,27.46608021,149.85,149.78,44.0711952]
["bitfinex","SOLUSD",1642322016598,27.46608021,149.85,149.78,44.3211952]
["bitfinex","SOLUSD",1642322017402,27.46608021,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642322018400,0.26,149.84,149.78,44.0711952]
["bitfinex","SOLUSD",1642322018900,0.26,149.84,149.78,44.3211952]
["bitfinex","SOLUSD",1642322019099,0.26,149.84,149.78,38.3211952]
["bitfinex","SOLUSD",1642322019303,0.26,149.84,149.78,0.25]
["bitfinex","SOLUSD",1642322019802,0.26,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642322020300,0.26,149.84,149.77,44.5639939]
["bitfinex","SOLUSD",1642322020801,0.26,149.84,149.77,50.8139939]
["bitfinex","SOLUSD",1642322021916,0.26,149.84,149.77,117.5839939]
["bitfinex","SOLUSD",1642322022307,27.21608021,149.85,149.77,50.8139939]
["bitfinex","SOLUSD",1642322023405,27.21608021,149.85,149.77,117.5839939]
["bitfinex","SOLUSD",1642322023806,24.4385,149.86,149.77,117.5839939]
["bitfinex","SOLUSD",1642322024005,1.89760167,149.87,149.78,76.61]
["bitfinex","SOLUSD",1642322024207,1.89760167,149.87,149.8,66.77]
["bitfinex","SOLUSD",1642322024404,1.89760167,149.87,149.81,0.26]
["bitfinex","SOLUSD",1642322024804,1.89760167,149.87,149.82,9.84]
["bitfinex","SOLUSD",1642322025005,1.89760167,149.87,149.82,84.232]
["bitfinex","SOLUSD",1642322025208,1.89760167,149.9,149.83,0.26]
["bitfinex","SOLUSD",1642322026331,1.89760167,149.91,149.83,0.26]
["bitfinex","SOLUSD",1642322027333,56.45292669,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642322027933,56.45292669,149.92,149.84,35.85779794]
["bitfinex","SOLUSD",1642322028146,0.26,149.91,149.84,35.85779794]
["bitfinex","SOLUSD",1642322028334,0.26,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642322029136,0.26,149.91,149.85,67.03]
["bitfinex","SOLUSD",1642322029435,0.26,149.91,149.85,73.28]
["bitfinex","SOLUSD",1642322030237,0.26,149.91,149.85,97.1088]
["bitfinex","SOLUSD",1642322030437,0.26,149.92,149.85,97.1088]
["bitfinex","SOLUSD",1642322030736,0.26,149.92,149.85,30.3388]
["bitfinex","SOLUSD",1642322033142,0.26,149.92,149.85,30.0888]
["bitfinex","SOLUSD",1642322034442,0.26,149.92,149.85,30.3388]
["bitfinex","SOLUSD",1642322039751,0.26,149.92,149.85,30.0788]
["bitfinex","SOLUSD",1642322040152,0.26,149.92,149.85,24.0788]
["bitfinex","SOLUSD",1642322040757,34.25837746,149.93,149.85,24.0788]
["bitfinex","SOLUSD",1642322041453,34.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322042055,0.26,149.92,149.86,0.26]
["bitfinex","SOLUSD",1642322042454,34.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322044355,40.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322044855,0.26,149.92,149.86,0.26]
["bitfinex","SOLUSD",1642322046458,0.26,149.92,149.85,30.0788]
["bitfinex","SOLUSD",1642322046658,0.26,149.92,149.85,33.9188]
["bitfinex","SOLUSD",1642322047061,0.26,149.92,149.85,39.9188]
["bitfinex","SOLUSD",1642322047862,40.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322048663,34.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322049163,40.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322049363,34.25837746,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642322049566,1.89760167,149.94,149.86,0.26]
["bitfinex","SOLUSD",1642322049862,1.89760167,149.94,149.86,7.344]
["bitfinex","SOLUSD",1642322050266,1.89760167,149.94,149.86,13.594]
["bitfinex","SOLUSD",1642322050662,31.70023226,149.93,149.87,44.18394951]
["bitfinex","SOLUSD",1642322050863,31.70023226,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322051463,31.44023226,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322051863,37.69023226,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322052464,31.44023226,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322052666,37.44023226,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322053066,6.0,149.93,149.88,0.26]
["bitfinex","SOLUSD",1642322053266,1.89760167,149.94,149.88,0.26]
["bitfinex","SOLUSD",1642322053669,1.89760167,149.94,149.88,76.87]
["bitfinex","SOLUSD",1642322053865,1.89760167,149.94,149.88,83.12]
["bitfinex","SOLUSD",1642322054066,1.89760167,149.94,149.88,107.22617491]
["bitfinex","SOLUSD",1642322054467,1.89760167,149.96,149.88,107.22617491]
["bitfinex","SOLUSD",1642322055467,1.89760167,149.98,149.88,107.22617491]
["bitfinex","SOLUSD",1642322055767,1.89760167,149.98,149.89,0.07]
["bitfinex","SOLUSD",1642322055967,1.89760167,149.98,149.9,9.84]
["bitfinex","SOLUSD",1642322056169,1.89760167,149.98,149.91,90.7144]
["bitfinex","SOLUSD",1642322056367,1.89760167,149.98,149.92,9.84]
["bitfinex","SOLUSD",1642322056569,1.89760167,149.98,149.93,66.77]
["bitfinex","SOLUSD",1642322056769,1.89760167,150.0,149.93,72.68]
["bitfinex","SOLUSD",1642322056968,1.89760167,150.0,149.94,41.40138998]
["bitfinex","SOLUSD",1642322057168,1.89760167,150.0,149.95,66.77]
["bitfinex","SOLUSD",1642322057369,1.89760167,150.0,149.95,77.12]
["bitfinex","SOLUSD",1642322057567,1.89760167,150.0,149.95,83.12]
["bitfinex","SOLUSD",1642322058773,1.89760167,150.01,149.95,83.12]
["bitfinex","SOLUSD",1642322058970,1.89760167,150.01,149.95,16.09]
["bitfinex","SOLUSD",1642322059170,1.89760167,150.01,149.95,15.84]
["bitfinex","SOLUSD",1642322059399,0.26,150.0,149.95,15.84]
["bitfinex","SOLUSD",1642322059799,1.89760167,150.01,149.95,15.84]
["bitfinex","SOLUSD",1642322060201,1.89760167,150.01,149.95,16.09]
["bitfinex","SOLUSD",1642322060400,1.89760167,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642322061601,1.89760167,150.01,149.96,67.03]
["bitfinex","SOLUSD",1642322062000,1.89760167,150.01,149.96,67.28]
["bitfinex","SOLUSD",1642322062202,1.89760167,150.01,149.97,44.18394951]
["bitfinex","SOLUSD",1642322062400,1.89760167,150.01,149.98,0.26]
["bitfinex","SOLUSD",1642322063000,1.89760167,150.02,149.98,0.26]
["bitfinex","SOLUSD",1642322066406,1.89760167,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642322067704,1.89760167,150.03,149.97,44.43394951]
["bitfinex","SOLUSD",1642322067905,0.26,150.02,149.97,0.25]
["bitfinex","SOLUSD",1642322068407,0.26,150.02,149.95,40.8903]
["bitfinex","SOLUSD",1642322068808,32.47412121,150.02,149.95,77.2674174]
["bitfinex","SOLUSD",1642322069210,34.37172288,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642322069408,34.37172288,150.02,149.96,10.1]
["bitfinex","SOLUSD",1642322069810,34.37172288,150.02,149.96,9.84]
["bitfinex","SOLUSD",1642322070008,40.37172288,150.02,149.96,15.84]
["bitfinex","SOLUSD",1642322070311,40.37172288,150.02,149.96,9.84]
["bitfinex","SOLUSD",1642322070509,40.37172288,150.02,149.91,34.2221]
["bitfinex","SOLUSD",1642322070709,1.89760167,150.01,149.91,40.2221]
["bitfinex","SOLUSD",1642322070910,0.26,150.0,149.92,38.30656611]
["bitfinex","SOLUSD",1642322071609,3.4005393,149.99,149.92,38.30656611]
["bitfinex","SOLUSD",1642322071810,0.26,149.98,149.92,38.30656611]
["bitfinex","SOLUSD",1642322072410,0.26,149.98,149.92,38.55656611]
["bitfinex","SOLUSD",1642322072610,0.26,149.98,149.92,44.55656611]
["bitfinex","SOLUSD",1642322074113,112.0,149.96,149.8,177.72456287]
["bitfinex","SOLUSD",1642322074315,1.70077588,149.91,149.8,3.78487037]
["bitfinex","SOLUSD",1642322074514,9.84,149.9,149.8,3.78487037]
["bitfinex","SOLUSD",1642322074713,9.84,149.89,149.79,3.78487037]
["bitfinex","SOLUSD",1642322074914,0.26,149.88,149.79,3.78487037]
["bitfinex","SOLUSD",1642322075213,0.26,149.88,149.8,41.16809128]
["bitfinex","SOLUSD",1642322075413,0.26,149.88,149.8,107.93809128]
["bitfinex","SOLUSD",1642322075614,6.0,149.89,149.8,107.93809128]
["bitfinex","SOLUSD",1642322075816,0.26,149.88,149.8,107.93809128]
["bitfinex","SOLUSD",1642322076217,30.0708,149.9,149.8,107.93809128]
["bitfinex","SOLUSD",1642322076418,24.0708,149.9,149.8,117.77809128]
["bitfinex","SOLUSD",1642322076720,3.48399589,149.92,149.8,118.02809128]
["bitfinex","SOLUSD",1642322076921,9.48399589,149.92,149.81,0.26]
["bitfinex","SOLUSD",1642322077118,3.48399589,149.92,149.81,0.26]
["bitfinex","SOLUSD",1642322077320,9.48399589,149.92,149.82,9.84]
["bitfinex","SOLUSD",1642322077619,3.48399589,149.92,149.82,9.84]
["bitfinex","SOLUSD",1642322077819,3.48399589,149.92,149.83,67.03]
["bitfinex","SOLUSD",1642322078221,3.48399589,149.92,149.84,36.57572731]
["bitfinex","SOLUSD",1642322078420,0.26,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642322078620,0.26,149.91,149.84,36.82572731]
["bitfinex","SOLUSD",1642322079021,0.26,149.91,149.84,36.57572731]
["bitfinex","SOLUSD",1642322079221,0.26,149.91,149.84,36.82572731]
["bitfinex","SOLUSD",1642322079821,0.26,149.91,149.84,36.57572731]
["bitfinex","SOLUSD",1642322080825,0.26,149.92,149.84,36.57572731]
["bitfinex","SOLUSD",1642322081225,0.26,149.92,149.84,36.82572731]
["bitfinex","SOLUSD",1642322081427,0.26,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642322083727,28.7803,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642322083928,22.7803,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642322085127,23.8394,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642322085327,13.51546095,150.01,149.87,66.77]
["bitfinex","SOLUSD",1642322085528,37.57026095,150.01,149.87,82.56]
["bitfinex","SOLUSD",1642322085754,43.57026095,150.01,149.88,0.26]
["bitfinex","SOLUSD",1642322085953,22.49935099,150.0,149.88,56.54706416]
["bitfinex","SOLUSD",1642322086155,22.49935099,150.0,149.89,66.77]
["bitfinex","SOLUSD",1642322086357,28.49935099,150.0,149.9,0.26]
["bitfinex","SOLUSD",1642322086559,28.74935099,150.0,149.9,0.26]
["bitfinex","SOLUSD",1642322086956,0.26,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642322087158,0.26,149.99,149.89,0.51]
["bitfinex","SOLUSD",1642322087555,0.26,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642322088557,28.74935099,150.0,149.89,0.26]
["bitfinex","SOLUSD",1642322091364,0.26,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642322096770,0.26,149.99,149.89,10.1]
["bitfinex","SOLUSD",1642322096969,0.26,149.99,149.89,16.1]
["bitfinex","SOLUSD",1642322097170,0.26,149.99,149.89,82.87]
["bitfinex","SOLUSD",1642322097371,0.26,149.99,149.89,16.1]
["bitfinex","SOLUSD",1642322098170,0.26,149.99,149.89,16.35]
["bitfinex","SOLUSD",1642322099071,0.26,149.99,149.89,10.1]
["bitfinex","SOLUSD",1642322099270,0.26,149.99,149.88,46.44706416]
["bitfinex","SOLUSD",1642322099870,24.5706,149.99,149.88,46.44706416]
["bitfinex","SOLUSD",1642322100071,36.11137588,149.99,149.88,46.44706416]
["bitfinex","SOLUSD",1642322100275,42.11137588,149.99,149.88,46.44706416]
["bitfinex","SOLUSD",1642322100472,42.11137588,149.99,149.88,52.44706416]
["bitfinex","SOLUSD",1642322101271,42.11137588,149.99,149.88,52.69706416]
["bitfinex","SOLUSD",1642322101471,52.11577588,149.99,149.88,52.69706416]
["bitfinex","SOLUSD",1642322103078,51.85577588,149.99,149.88,52.69706416]
["bitfinex","SOLUSD",1642322103676,51.85577588,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642322103880,52.10577588,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642322104579,0.26,149.98,149.89,0.26]
["bitfinex","SOLUSD",1642322113195,0.26,149.98,149.89,24.0854]
["bitfinex","SOLUSD",1642322113388,0.26,149.98,149.89,30.3354]
["bitfinex","SOLUSD",1642322113589,0.26,149.98,149.89,30.0854]
["bitfinex","SOLUSD",1642322113789,0.26,149.98,149.89,24.0854]
["bitfinex","SOLUSD",1642322114389,0.26,149.98,149.89,23.8254]
["bitfinex","SOLUSD",1642322115892,0.26,149.98,149.89,24.0754]
["bitfinex","SOLUSD",1642322116292,0.26,149.98,149.89,23.8254]
["bitfinex","SOLUSD",1642322119626,0.26,149.98,149.88,46.44706416]
["bitfinex","SOLUSD",1642322119826,0.26,149.98,149.88,52.69706416]
["bitfinex","SOLUSD",1642322121530,0.26,149.98,149.88,6.25]
["bitfinex","SOLUSD",1642322121732,0.26,149.98,149.88,0.25]
["bitfinex","SOLUSD",1642322122035,0.26,149.98,149.87,0.26]
["bitfinex","SOLUSD",1642322122533,0.26,149.98,149.87,105.76358797]
["bitfinex","SOLUSD",1642322123031,0.26,149.98,149.87,112.01358797]
["bitfinex","SOLUSD",1642322123235,0.26,149.98,149.88,24.1875]
["bitfinex","SOLUSD",1642322123435,0.26,149.98,149.89,0.26]
["bitfinex","SOLUSD",1642322128135,44.07606095,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642322128440,44.07606095,149.99,149.88,30.4375]
["bitfinex","SOLUSD",1642322129341,9.29794402,149.97,149.88,30.4375]
["bitfinex","SOLUSD",1642322129737,0.26,149.96,149.88,30.4375]
["bitfinex","SOLUSD",1642322131838,0.26,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642322132636,0.26,149.96,149.88,30.4375]
["bitfinex","SOLUSD",1642322132838,0.26,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642322133036,15.29794402,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642322134539,0.26,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642322136037,0.26,149.96,149.88,24.1875]
["bitfinex","SOLUSD",1642322136237,0.26,149.96,149.88,24.4375]
["bitfinex","SOLUSD",1642322136438,0.26,149.96,149.88,24.1875]
["bitfinex","SOLUSD",1642322137039,0.26,149.96,149.85,22.8728]
["bitfinex","SOLUSD",1642322137239,20.1064,149.96,149.85,22.8728]
["bitfinex","SOLUSD",1642322137436,20.1064,149.96,149.84,66.77]
["bitfinex","SOLUSD",1642322137437,26.1064,149.96,149.84,66.77]
["bitfinex","SOLUSD",1642322137638,22.49935099,149.94,149.85,24.9313]
["bitfinex","SOLUSD",1642322137838,0.26,149.93,149.85,24.9313]
["bitfinex","SOLUSD",1642322138238,0.26,149.93,149.82,24.9053]
["bitfinex","SOLUSD",1642322138438,24.6939,149.93,149.82,30.9053]
["bitfinex","SOLUSD",1642322138637,40.5339,149.93,149.82,24.9053]
["bitfinex","SOLUSD",1642322138938,1.70077588,149.92,149.81,24.75]
["bitfinex","SOLUSD",1642322139141,9.29794402,149.91,149.81,63.75951995]
["bitfinex","SOLUSD",1642322139338,22.8962,149.9,149.81,63.75951995]
["bitfinex","SOLUSD",1642322139539,32.7362,149.9,149.81,63.75951995]
["bitfinex","SOLUSD",1642322139740,0.26,149.89,149.81,63.75951995]
["bitfinex","SOLUSD",1642322140740,0.26,149.89,149.81,64.00951995]
["bitfinex","SOLUSD",1642322141941,0.26,149.89,149.76,9.84]
["bitfinex","SOLUSD",1642322142139,0.26,149.89,149.77,30.4013]
["bitfinex","SOLUSD",1642322142940,0.26,149.89,149.78,40.59457044]
["bitfinex","SOLUSD",1642322143141,0.26,149.89,149.79,66.77]
["bitfinex","SOLUSD",1642322143340,0.26,149.89,149.79,90.7515]
["bitfinex","SOLUSD",1642322143541,38.9862,149.9,149.79,90.5015]
["bitfinex","SOLUSD",1642322143841,38.9862,149.9,149.79,90.7515]
["bitfinex","SOLUSD",1642322144246,38.7362,149.9,149.79,90.7515]
["bitfinex","SOLUSD",1642322145344,0.26,149.89,149.79,90.7515]
["bitfinex","SOLUSD",1642322145743,38.7362,149.9,149.79,90.7515]
["bitfinex","SOLUSD",1642322146444,38.7362,149.9,149.79,96.7515]
["bitfinex","SOLUSD",1642322146645,38.7362,149.9,149.79,90.7515]
["bitfinex","SOLUSD",1642322146847,0.26,149.89,149.79,96.7515]
["bitfinex","SOLUSD",1642322147347,0.26,149.89,149.79,96.4915]
["bitfinex","SOLUSD",1642322147546,0.26,149.89,149.79,23.4715]
["bitfinex","SOLUSD",1642322148146,0.26,149.89,149.79,23.7215]
["bitfinex","SOLUSD",1642322148749,0.26,149.89,149.79,90.4915]
["bitfinex","SOLUSD",1642322148947,0.26,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642322152750,0.26,149.89,149.79,29.7215]
["bitfinex","SOLUSD",1642322153551,6.0,149.9,149.8,66.77]
["bitfinex","SOLUSD",1642322153752,13.68116095,149.97,149.8,88.185]
["bitfinex","SOLUSD",1642322153952,24.0661,149.96,149.82,66.77]
["bitfinex","SOLUSD",1642322154152,24.0661,149.96,149.84,66.77]
["bitfinex","SOLUSD",1642322154353,31.10251683,149.95,149.85,47.17623065]
["bitfinex","SOLUSD",1642322154753,11.54077588,149.94,149.85,0.25]
["bitfinex","SOLUSD",1642322154954,11.54077588,149.94,149.8,6.0]
["bitfinex","SOLUSD",1642322155152,1.70077588,149.93,149.77,34.14457037]
["bitfinex","SOLUSD",1642322155354,9.84,149.92,149.77,34.14457037]
["bitfinex","SOLUSD",1642322155654,0.69477818,149.91,149.78,42.15909279]
["bitfinex","SOLUSD",1642322155853,0.95477818,149.91,149.78,114.92909279]
["bitfinex","SOLUSD",1642322156253,0.69477818,149.91,149.79,0.26]
["bitfinex","SOLUSD",1642322156657,0.69477818,149.91,149.79,89.9696]
["bitfinex","SOLUSD",1642322156857,0.69477818,149.91,149.79,95.9696]
["bitfinex","SOLUSD",1642322157256,0.69477818,149.91,149.79,105.8096]
["bitfinex","SOLUSD",1642322157756,0.69477818,149.91,149.79,106.0596]
["bitfinex","SOLUSD",1642322158657,6.25,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322158858,0.25,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322159058,6.25,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322159458,24.77359775,149.91,149.79,106.0596]
["bitfinex","SOLUSD",1642322159661,24.77359775,149.91,149.79,96.2196]
["bitfinex","SOLUSD",1642322159958,6.26,149.91,149.79,96.2196]
["bitfinex","SOLUSD",1642322160160,6.26,149.91,149.79,106.0596]
["bitfinex","SOLUSD",1642322160358,0.26,149.91,149.79,106.0596]
["bitfinex","SOLUSD",1642322160858,31.93178564,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322161258,37.93178564,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322161759,6.26,149.92,149.79,106.0596]
["bitfinex","SOLUSD",1642322161964,0.26,149.92,149.79,96.2196]
["bitfinex","SOLUSD",1642322162162,6.26,149.92,149.79,96.2196]
["bitfinex","SOLUSD",1642322162564,6.26,149.92,149.81,66.77]
["bitfinex","SOLUSD",1642322162763,28.67165219,149.92,149.83,66.77]
["bitfinex","SOLUSD",1642322162961,34.67165219,149.92,149.83,67.02]
["bitfinex","SOLUSD",1642322163260,6.26,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642322163462,6.51,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642322163661,0.51,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642322163863,6.26,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642322164481,0.26,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642322165465,0.26,149.92,149.84,24.4789]
["bitfinex","SOLUSD",1642322165665,0.26,149.92,149.85,41.4176698]
["bitfinex","SOLUSD",1642322169793,0.19113747,149.92,149.85,41.4176698]
["bitfinex","SOLUSD",1642322176402,0.19113747,149.92,149.85,47.4176698]
["bitfinex","SOLUSD",1642322177208,0.19113747,149.92,149.85,6.0]
["bitfinex","SOLUSD",1642322177407,0.19113747,149.92,149.84,24.2189]
["bitfinex","SOLUSD",1642322177607,0.19113747,149.92,149.8,24.1579]
["bitfinex","SOLUSD",1642322177807,1.89191335,149.92,149.81,23.7044]
["bitfinex","SOLUSD",1642322178211,3.38090171,149.91,149.82,45.4726478]
["bitfinex","SOLUSD",1642322178411,0.26,149.9,149.82,45.7226478]
["bitfinex","SOLUSD",1642322179008,24.293,149.9,149.82,45.7226478]
["bitfinex","SOLUSD",1642322179439,30.293,149.9,149.82,45.7226478]
["bitfinex","SOLUSD",1642322179908,30.543,149.9,149.82,45.7226478]
["bitfinex","SOLUSD",1642322186315,30.543,149.9,149.82,0.25]
["bitfinex","SOLUSD",1642322186516,30.543,149.9,149.81,23.9544]
["bitfinex","SOLUSD",1642322187339,30.543,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322188141,30.543,149.9,149.81,64.73909679]
["bitfinex","SOLUSD",1642322189041,30.543,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322189242,30.283,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322189443,30.283,149.9,149.82,0.26]
["bitfinex","SOLUSD",1642322189742,30.283,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322189743,30.033,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322189944,30.033,149.9,149.82,0.26]
["bitfinex","SOLUSD",1642322191046,30.033,149.9,149.81,64.98909679]
["bitfinex","SOLUSD",1642322191444,0.26,149.89,149.81,64.98909679]
["bitfinex","SOLUSD",1642322191645,0.26,149.89,149.81,23.9544]
["bitfinex","SOLUSD",1642322191949,0.26,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642322192246,11.80077588,149.89,149.76,3.78487037]
["bitfinex","SOLUSD",1642322192447,16.1,149.89,149.78,6.0]
["bitfinex","SOLUSD",1642322192646,28.4163933,149.88,149.77,59.31631897]
["bitfinex","SOLUSD",1642322192847,0.26,149.87,149.77,65.31631897]
["bitfinex","SOLUSD",1642322193247,23.2084,149.87,149.77,65.31631897]
["bitfinex","SOLUSD",1642322193449,29.2084,149.87,149.77,65.31631897]
["bitfinex","SOLUSD",1642322194051,29.2084,149.87,149.77,65.56631897]
["bitfinex","SOLUSD",1642322194350,29.2084,149.87,149.77,65.31631897]
["bitfinex","SOLUSD",1642322195849,31.04834561,149.87,149.77,65.56631897]
["bitfinex","SOLUSD",1642322196951,29.2084,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642322197352,28.9484,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642322198753,0.26,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642322222810,2.09994561,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642322223010,8.09994561,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642322223210,3.38090171,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322223510,0.26,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642322224111,33.63300171,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322225415,0.26,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642322227915,33.88300171,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322228315,0.26,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642322230319,0.26,149.84,149.77,6.0]
["bitfinex","SOLUSD",1642322230719,0.26,149.84,149.76,7.90016213]
["bitfinex","SOLUSD",1642322230920,0.26,149.84,149.76,2.15016213]
["bitfinex","SOLUSD",1642322231121,0.26,149.84,149.76,8.15016213]
["bitfinex","SOLUSD",1642322231322,0.26,149.84,149.77,48.91480819]
["bitfinex","SOLUSD",1642322231720,0.26,149.84,149.77,55.16480819]
["bitfinex","SOLUSD",1642322232922,33.88300171,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322233322,33.88300171,149.85,149.77,55.16480819]
["bitfinex","SOLUSD",1642322233522,33.88300171,149.85,149.77,6.0]
["bitfinex","SOLUSD",1642322233922,33.88300171,149.85,149.76,31.18346213]
["bitfinex","SOLUSD",1642322234324,0.26,149.84,149.76,31.18346213]
["bitfinex","SOLUSD",1642322234623,0.26,149.84,149.76,29.2833]
["bitfinex","SOLUSD",1642322235223,0.26,149.84,149.76,29.5333]
["bitfinex","SOLUSD",1642322235422,0.26,149.84,149.76,29.2833]
["bitfinex","SOLUSD",1642322236626,0.26,149.84,149.76,6.0]
["bitfinex","SOLUSD",1642322236825,0.26,149.84,149.75,48.30880739]
["bitfinex","SOLUSD",1642322239656,0.26,149.84,149.75,48.55880739]
["bitfinex","SOLUSD",1642322239857,0.26,149.84,149.76,23.3939]
["bitfinex","SOLUSD",1642322240256,0.26,149.84,149.76,29.3939]
["bitfinex","SOLUSD",1642322241258,33.88300171,149.85,149.76,29.3939]
["bitfinex","SOLUSD",1642322241458,43.72300171,149.85,149.76,29.3939]
["bitfinex","SOLUSD",1642322242462,0.26,149.84,149.76,29.3939]
["bitfinex","SOLUSD",1642322245569,0.26,149.84,149.76,28.8939]
["bitfinex","SOLUSD",1642322247470,0.26,149.84,149.76,6.0]
["bitfinex","SOLUSD",1642322247871,0.26,149.84,149.75,48.30880739]
["bitfinex","SOLUSD",1642322248072,0.26,149.84,149.75,48.55880739]
["bitfinex","SOLUSD",1642322248679,55.57664732,149.85,149.76,22.8312]
["bitfinex","SOLUSD",1642322248873,55.57664732,149.85,149.76,28.8312]
["bitfinex","SOLUSD",1642322249275,55.57664732,149.85,149.76,29.0812]
["bitfinex","SOLUSD",1642322249474,55.57664732,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642322249674,45.56294732,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642322249873,0.26,149.84,149.77,0.26]
["bitfinex","SOLUSD",1642322250774,43.47300171,149.85,149.76,29.0812]
["bitfinex","SOLUSD",1642322250973,45.31294732,149.85,149.76,22.8312]
["bitfinex","SOLUSD",1642322251173,1.70077588,149.83,149.76,22.8312]
["bitfinex","SOLUSD",1642322251373,7.70077588,149.83,149.74,1.90016213]
["bitfinex","SOLUSD",1642322251572,6.0,149.83,149.73,26.08916213]
["bitfinex","SOLUSD",1642322251776,2.84294469,149.82,149.73,26.08916213]
["bitfinex","SOLUSD",1642322251974,10.0163,149.81,149.73,1.90016213]
["bitfinex","SOLUSD",1642322252173,23.8397,149.8,149.73,1.90016213]
["bitfinex","SOLUSD",1642322252375,25.80047588,149.8,149.71,1.90016213]
["bitfinex","SOLUSD",1642322252575,25.31654122,149.79,149.71,38.18980853]
["bitfinex","SOLUSD",1642322252777,27.0173171,149.79,149.71,38.18980853]
["bitfinex","SOLUSD",1642322252978,0.26,149.78,149.71,38.43980853]
["bitfinex","SOLUSD",1642322253179,23.892,149.78,149.71,38.43980853]
["bitfinex","SOLUSD",1642322253379,29.892,149.78,149.71,36.5396464]
["bitfinex","SOLUSD",1642322254578,29.892,149.78,149.71,36.2896464]
["bitfinex","SOLUSD",1642322256886,29.892,149.78,149.71,36.5396464]
["bitfinex","SOLUSD",1642322257487,30.142,149.78,149.71,36.5396464]
["bitfinex","SOLUSD",1642322258512,30.142,149.78,149.71,36.2896464]
["bitfinex","SOLUSD",1642322258713,30.142,149.78,149.71,36.5396464]
["bitfinex","SOLUSD",1642322263516,30.142,149.78,149.71,36.2896464]
["bitfinex","SOLUSD",1642322263716,30.142,149.78,149.71,36.5396464]
["bitfinex","SOLUSD",1642322266021,1.83994561,149.82,149.71,36.5396464]
["bitfinex","SOLUSD",1642322266218,1.83994561,149.82,149.72,23.1413]
["bitfinex","SOLUSD",1642322266418,1.83994561,149.83,149.72,23.3913]
["bitfinex","SOLUSD",1642322266618,1.83994561,149.83,149.72,23.1313]
["bitfinex","SOLUSD",1642322266819,24.1103944,149.82,149.72,23.1313]
["bitfinex","SOLUSD",1642322267218,30.1103944,149.82,149.72,23.1313]
["bitfinex","SOLUSD",1642322267419,0.26,149.81,149.72,23.1313]
["bitfinex","SOLUSD",1642322267621,24.0844,149.81,149.72,23.1313]
["bitfinex","SOLUSD",1642322267820,24.3344,149.81,149.72,23.1313]
["bitfinex","SOLUSD",1642322268422,30.3344,149.81,149.72,22.8813]
["bitfinex","SOLUSD",1642322269422,32.03517588,149.81,149.72,22.8813]
["bitfinex","SOLUSD",1642322269623,41.87517588,149.81,149.69,24.4882]
["bitfinex","SOLUSD",1642322269825,41.87517588,149.81,149.69,24.7382]
["bitfinex","SOLUSD",1642322270028,41.87517588,149.81,149.69,6.25]
["bitfinex","SOLUSD",1642322270422,41.87517588,149.81,149.69,0.25]
["bitfinex","SOLUSD",1642322270626,41.87517588,149.81,149.69,48.08361083]
["bitfinex","SOLUSD",1642322270627,43.71512149,149.81,149.69,48.08361083]
["bitfinex","SOLUSD",1642322271523,53.73152149,149.81,149.69,48.08361083]
["bitfinex","SOLUSD",1642322274825,1.83994561,149.8,149.69,48.08361083]
["bitfinex","SOLUSD",1642322275027,9.84,149.79,149.69,48.08361083]
["bitfinex","SOLUSD",1642322275224,7.68690061,149.77,149.7,23.8084]
["bitfinex","SOLUSD",1642322275425,0.26,149.76,149.7,29.8084]
["bitfinex","SOLUSD",1642322275628,0.26,149.76,149.7,30.0584]
["bitfinex","SOLUSD",1642322275825,0.26,149.76,149.7,29.8084]
["bitfinex","SOLUSD",1642322277327,0.26,149.76,149.7,30.0584]
["bitfinex","SOLUSD",1642322278929,0.26,149.76,149.7,29.8084]
["bitfinex","SOLUSD",1642322279130,0.26,149.76,149.7,30.0584]
["bitfinex","SOLUSD",1642322279930,0.26,149.76,149.7,6.0]
["bitfinex","SOLUSD",1642322280130,0.26,149.76,149.69,47.83361083]
["bitfinex","SOLUSD",1642322280933,0.26,149.76,149.69,48.08361083]
["bitfinex","SOLUSD",1642322281531,0.25,149.77,149.69,48.08361083]
["bitfinex","SOLUSD",1642322281732,6.0,149.77,149.7,25.1908]
["bitfinex","SOLUSD",1642322281934,1.83994561,149.8,149.7,31.4408]
["bitfinex","SOLUSD",1642322282837,0.26,149.79,149.7,31.4408]
["bitfinex","SOLUSD",1642322283136,0.26,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322287641,25.0761,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322288342,31.0761,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322288542,0.26,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322288739,24.478,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322289339,24.478,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642322289539,24.218,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642322289740,24.468,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642322290942,0.26,149.78,149.7,31.1808]
["bitfinex","SOLUSD",1642322291344,25.1189,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642322291748,24.8589,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642322292572,36.5586925,149.8,149.71,0.26]
["bitfinex","SOLUSD",1642322292974,0.26,149.79,149.7,33.08096213]
["bitfinex","SOLUSD",1642322293377,0.26,149.79,149.7,31.1808]
["bitfinex","SOLUSD",1642322295876,0.26,149.79,149.7,6.0]
["bitfinex","SOLUSD",1642322296276,0.26,149.79,149.69,49.73377296]
["bitfinex","SOLUSD",1642322296478,0.26,149.79,149.7,6.0]
["bitfinex","SOLUSD",1642322296677,0.26,149.79,149.69,49.73377296]
["bitfinex","SOLUSD",1642322297081,0.26,149.79,149.69,47.83361083]
["bitfinex","SOLUSD",1642322297380,10.2776,149.79,149.69,47.83361083]
["bitfinex","SOLUSD",1642322297577,24.9511,149.78,149.69,47.83361083]
["bitfinex","SOLUSD",1642322297978,0.26,149.77,149.69,47.83361083]
["bitfinex","SOLUSD",1642322299378,0.26,149.77,149.7,23.8222]
["bitfinex","SOLUSD",1642322299778,0.26,149.77,149.7,30.0722]
["bitfinex","SOLUSD",1642322299979,0.26,149.77,149.7,29.8222]
["bitfinex","SOLUSD",1642322302884,0.26,149.77,149.7,30.0722]
["bitfinex","SOLUSD",1642322304482,0.26,149.77,149.7,29.8222]
["bitfinex","SOLUSD",1642322307089,0.26,149.77,149.7,23.8222]
["bitfinex","SOLUSD",1642322308391,0.26,149.77,149.7,30.0722]
["bitfinex","SOLUSD",1642322308789,0.26,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642322310493,0.26,149.77,149.7,23.8222]
["bitfinex","SOLUSD",1642322310715,0.26,149.77,149.69,41.83361083]
["bitfinex","SOLUSD",1642322310916,0.26,149.77,149.69,42.08361083]
["bitfinex","SOLUSD",1642322311117,0.26,149.77,149.69,41.83361083]
["bitfinex","SOLUSD",1642322312819,0.26,149.77,149.69,42.08361083]
["bitfinex","SOLUSD",1642322313220,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322314322,0.26,149.77,149.7,29.2639]
["bitfinex","SOLUSD",1642322315024,0.26,149.77,149.7,29.5139]
["bitfinex","SOLUSD",1642322315223,0.26,149.77,149.7,29.2639]
["bitfinex","SOLUSD",1642322315923,0.26,149.77,149.7,29.5139]
["bitfinex","SOLUSD",1642322316524,0.26,149.77,149.7,29.2639]
["bitfinex","SOLUSD",1642322326843,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322327042,2.09994561,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322327643,8.09994561,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322327846,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322328043,0.26,149.77,149.7,23.5139]
["bitfinex","SOLUSD",1642322328444,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322328643,32.79104561,149.78,149.7,23.2639]
["bitfinex","SOLUSD",1642322328843,32.79104561,149.78,149.7,23.5139]
["bitfinex","SOLUSD",1642322329969,0.26,149.77,149.7,23.5139]
["bitfinex","SOLUSD",1642322334274,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322335075,2.09994561,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322336277,0.26,149.77,149.7,23.2639]
["bitfinex","SOLUSD",1642322336676,0.26,149.77,149.7,29.2639]
["bitfinex","SOLUSD",1642322337075,0.26,149.77,149.7,29.5139]
["bitfinex","SOLUSD",1642322339876,33.04104561,149.78,149.7,29.5139]
["bitfinex","SOLUSD",1642322340278,33.04104561,149.78,149.7,29.2639]
["bitfinex","SOLUSD",1642322341278,0.26,149.77,149.7,6.0]
["bitfinex","SOLUSD",1642322341681,0.26,149.77,149.69,47.83361083]
["bitfinex","SOLUSD",1642322342880,0.26,149.77,149.7,23.5957]
["bitfinex","SOLUSD",1642322343282,0.26,149.77,149.7,29.5957]
["bitfinex","SOLUSD",1642322343481,33.04104561,149.78,149.7,29.5957]
["bitfinex","SOLUSD",1642322343683,1.83994561,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642322343881,1.83994561,149.78,149.71,10.1]
["bitfinex","SOLUSD",1642322344281,1.83994561,149.78,149.72,66.77]
["bitfinex","SOLUSD",1642322344685,1.83994561,149.78,149.73,0.26]
["bitfinex","SOLUSD",1642322344887,1.83994561,149.8,149.73,0.26]
["bitfinex","SOLUSD",1642322345086,1.83994561,149.8,149.74,40.7263666]
["bitfinex","SOLUSD",1642322345885,0.26,149.79,149.74,40.7263666]
["bitfinex","SOLUSD",1642322346084,1.83994561,149.81,149.74,40.9763666]
["bitfinex","SOLUSD",1642322346288,1.83994561,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642322346488,1.83994561,149.81,149.75,6.239]
["bitfinex","SOLUSD",1642322346685,1.83994561,149.81,149.75,5.979]
["bitfinex","SOLUSD",1642322346885,1.83994561,149.82,149.75,5.979]
["bitfinex","SOLUSD",1642322347086,33.59216958,149.82,149.75,5.979]
["bitfinex","SOLUSD",1642322347286,35.29294546,149.82,149.75,5.979]
["bitfinex","SOLUSD",1642322347487,0.26,149.81,149.74,40.7263666]
["bitfinex","SOLUSD",1642322347686,24.3763,149.81,149.74,40.7263666]
["bitfinex","SOLUSD",1642322347886,26.21624561,149.81,149.74,40.7263666]
["bitfinex","SOLUSD",1642322348288,36.23244561,149.81,149.74,40.7263666]
["bitfinex","SOLUSD",1642322348488,36.23244561,149.81,149.7,11.74016213]
["bitfinex","SOLUSD",1642322348689,36.23244561,149.81,149.71,22.5639]
["bitfinex","SOLUSD",1642322348890,1.83994561,149.8,149.71,28.5639]
["bitfinex","SOLUSD",1642322349288,0.26,149.79,149.71,28.5639]
["bitfinex","SOLUSD",1642322349490,2.09994561,149.79,149.72,47.211001]
["bitfinex","SOLUSD",1642322349892,2.09994561,149.79,149.72,53.211001]
["bitfinex","SOLUSD",1642322350390,0.26,149.79,149.72,53.211001]
["bitfinex","SOLUSD",1642322350594,0.26,149.79,149.73,24.7677]
["bitfinex","SOLUSD",1642322355698,0.26,149.79,149.72,53.211001]
["bitfinex","SOLUSD",1642322356499,0.26,149.79,149.73,23.7653]
["bitfinex","SOLUSD",1642322356696,2.09994561,149.79,149.73,23.7653]
["bitfinex","SOLUSD",1642322356898,2.09994561,149.79,149.73,29.7653]
["bitfinex","SOLUSD",1642322360603,2.34994561,149.79,149.73,29.7653]
["bitfinex","SOLUSD",1642322366911,2.34994561,149.79,149.73,6.0]
["bitfinex","SOLUSD",1642322367112,8.34994561,149.79,149.69,23.0524]
["bitfinex","SOLUSD",1642322367311,22.8973,149.78,149.69,23.3024]
["bitfinex","SOLUSD",1642322367714,0.26,149.77,149.69,23.3024]
["bitfinex","SOLUSD",1642322368115,0.26,149.77,149.7,35.38182479]
["bitfinex","SOLUSD",1642322368314,0.26,149.77,149.7,41.38182479]
["bitfinex","SOLUSD",1642322370315,0.26,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642322383164,0.26,149.77,149.71,67.03]
["bitfinex","SOLUSD",1642322383365,0.26,149.77,149.71,6.51]
["bitfinex","SOLUSD",1642322383565,0.26,149.77,149.71,31.0307]
["bitfinex","SOLUSD",1642322384262,24.98724561,149.78,149.71,31.0307]
["bitfinex","SOLUSD",1642322384763,24.98724561,149.78,149.71,97.8007]
["bitfinex","SOLUSD",1642322386067,1.83994561,149.78,149.71,97.8007]
["bitfinex","SOLUSD",1642322386365,4.561e-05,149.78,149.73,63.0]
["bitfinex","SOLUSD",1642322386566,4.561e-05,149.78,149.74,9.84]
["bitfinex","SOLUSD",1642322386866,4.561e-05,149.78,149.75,66.77]
["bitfinex","SOLUSD",1642322387069,4.561e-05,149.78,149.75,76.61]
["bitfinex","SOLUSD",1642322387267,4.561e-05,149.78,149.76,113.70528603]
["bitfinex","SOLUSD",1642322387465,3.67546095,149.81,149.76,113.95528603]
["bitfinex","SOLUSD",1642322387665,28.63449772,149.86,149.76,113.95528603]
["bitfinex","SOLUSD",1642322387868,34.88449772,149.86,149.77,33.4387]
["bitfinex","SOLUSD",1642322388267,0.26,149.85,149.77,33.6887]
["bitfinex","SOLUSD",1642322389771,34.63449772,149.86,149.77,33.6887]
["bitfinex","SOLUSD",1642322389970,34.63449772,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642322390373,34.88449772,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642322394578,0.26,149.85,149.77,29.5987]
["bitfinex","SOLUSD",1642322394776,25.46857588,149.85,149.77,29.5987]
["bitfinex","SOLUSD",1642322395177,31.46857588,149.85,149.77,29.5987]
["bitfinex","SOLUSD",1642322395380,29.7678,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322395978,30.0178,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322396379,24.0178,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322396678,23.7678,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322397310,23.7678,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322397710,29.7678,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322398108,30.0178,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322401412,30.0178,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322402915,30.0178,149.85,149.77,29.5987]
["bitfinex","SOLUSD",1642322403315,29.7578,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322403516,29.7578,149.85,149.77,29.8487]
["bitfinex","SOLUSD",1642322403718,29.7578,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322405119,29.5078,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322408724,29.7578,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642322408923,6.0,149.85,149.79,9.84]
["bitfinex","SOLUSD",1642322409126,6.0,149.85,149.79,10.09]
["bitfinex","SOLUSD",1642322409325,24.7671,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642322409525,24.7671,149.89,149.81,42.72741896]
["bitfinex","SOLUSD",1642322409924,24.7671,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322410324,25.0171,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322410725,31.0171,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322411326,0.26,149.88,149.82,0.26]
["bitfinex","SOLUSD",1642322411524,31.0171,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322413527,0.26,149.88,149.81,42.97741896]
["bitfinex","SOLUSD",1642322413728,0.26,149.88,149.81,48.72741896]
["bitfinex","SOLUSD",1642322415328,0.26,149.88,149.81,48.97741896]
["bitfinex","SOLUSD",1642322415928,0.26,149.88,149.81,48.72741896]
["bitfinex","SOLUSD",1642322416831,0.26,149.88,149.81,48.97741896]
["bitfinex","SOLUSD",1642322417230,0.26,149.88,149.82,0.26]
["bitfinex","SOLUSD",1642322417630,31.0171,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322421943,30.7671,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322422140,24.7671,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642322422341,24.7671,149.89,149.82,10.1]
["bitfinex","SOLUSD",1642322422741,24.7671,149.89,149.82,16.35]
["bitfinex","SOLUSD",1642322422942,24.7671,149.89,149.82,83.12]
["bitfinex","SOLUSD",1642322425469,25.0171,149.89,149.82,83.12]
["bitfinex","SOLUSD",1642322426071,25.0171,149.89,149.82,16.35]
["bitfinex","SOLUSD",1642322426376,24.7671,149.89,149.82,16.35]
["bitfinex","SOLUSD",1642322426771,24.7671,149.89,149.83,66.77]
["bitfinex","SOLUSD",1642322426972,24.7671,149.89,149.83,67.02]
["bitfinex","SOLUSD",1642322427172,24.7671,149.89,149.84,0.26]
["bitfinex","SOLUSD",1642322428375,29.33633817,149.93,149.84,0.26]
["bitfinex","SOLUSD",1642322428576,23.7858,149.92,149.84,91.0254]
["bitfinex","SOLUSD",1642322428778,23.7858,149.92,149.84,24.2554]
["bitfinex","SOLUSD",1642322428980,23.7858,149.92,149.84,24.5054]
["bitfinex","SOLUSD",1642322429477,23.7858,149.92,149.84,30.5054]
["bitfinex","SOLUSD",1642322429675,55.08339177,149.92,149.84,30.5054]
["bitfinex","SOLUSD",1642322429880,55.33339177,149.92,149.84,30.5054]
["bitfinex","SOLUSD",1642322430480,24.0358,149.92,149.84,30.5054]
["bitfinex","SOLUSD",1642322430878,0.26,149.91,149.84,30.2554]
["bitfinex","SOLUSD",1642322431482,31.35422544,149.91,149.84,30.2554]
["bitfinex","SOLUSD",1642322431780,31.09422544,149.91,149.84,30.2554]
["bitfinex","SOLUSD",1642322432282,31.09422544,149.91,149.84,30.5054]
["bitfinex","SOLUSD",1642322432881,24.0358,149.92,149.84,30.5054]
["bitfinex","SOLUSD",1642322433303,24.0358,149.92,149.84,30.2454]
["bitfinex","SOLUSD",1642322433884,50.06211492,149.92,149.84,30.2454]
["bitfinex","SOLUSD",1642322434684,50.06211492,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642322435485,50.06211492,149.92,149.84,30.2454]
["bitfinex","SOLUSD",1642322435686,0.26,149.91,149.84,30.2454]
["bitfinex","SOLUSD",1642322437186,23.7858,149.92,149.84,30.2454]
["bitfinex","SOLUSD",1642322437386,23.7858,149.92,149.84,97.0154]
["bitfinex","SOLUSD",1642322437585,3.67546095,149.93,149.84,97.0154]
["bitfinex","SOLUSD",1642322437987,3.67546095,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642322438187,81.17997679,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642322438387,87.17997679,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642322438786,64.03337679,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642322438989,60.35791584,149.95,149.85,10.1]
["bitfinex","SOLUSD",1642322439187,60.35791584,149.95,149.86,44.52231111]
["bitfinex","SOLUSD",1642322439394,60.35791584,149.95,149.87,23.5091]
["bitfinex","SOLUSD",1642322439891,60.35791584,149.95,149.87,29.7591]
["bitfinex","SOLUSD",1642322440888,60.60791584,149.95,149.87,29.7591]
["bitfinex","SOLUSD",1642322442288,60.60791584,149.95,149.87,23.7591]
["bitfinex","SOLUSD",1642322442590,0.26,149.94,149.87,23.4991]
["bitfinex","SOLUSD",1642322442792,0.26,149.94,149.87,0.25]
["bitfinex","SOLUSD",1642322442990,0.26,149.94,149.86,44.77231111]
["bitfinex","SOLUSD",1642322444695,0.26,149.94,149.86,44.52231111]
["bitfinex","SOLUSD",1642322445801,0.26,149.94,149.84,24.9541]
["bitfinex","SOLUSD",1642322446198,10.1,149.94,149.84,25.2041]
["bitfinex","SOLUSD",1642322446495,16.1,149.94,149.84,25.2041]
["bitfinex","SOLUSD",1642322446795,24.6176,149.93,149.84,25.2041]
["bitfinex","SOLUSD",1642322446998,24.6176,149.93,149.85,35.61155966]
["bitfinex","SOLUSD",1642322447195,0.26,149.92,149.85,35.61155966]
["bitfinex","SOLUSD",1642322450623,6.308,149.92,149.8,34.2741]
["bitfinex","SOLUSD",1642322450822,9.84,149.91,149.78,9.84]
["bitfinex","SOLUSD",1642322451026,9.84,149.91,149.8,6.0]
["bitfinex","SOLUSD",1642322451226,23.2834,149.9,149.79,24.4823]
["bitfinex","SOLUSD",1642322451425,23.2834,149.9,149.79,6.0]
["bitfinex","SOLUSD",1642322451627,2.01407917,149.89,149.8,39.87790167]
["bitfinex","SOLUSD",1642322451828,0.26,149.88,149.8,39.87790167]
["bitfinex","SOLUSD",1642322452028,0.26,149.88,149.8,45.87790167]
["bitfinex","SOLUSD",1642322452226,0.26,149.88,149.8,46.12790167]
["bitfinex","SOLUSD",1642322452428,0.26,149.88,149.8,45.87790167]
["bitfinex","SOLUSD",1642322452826,0.26,149.88,149.8,46.12790167]
["bitfinex","SOLUSD",1642322453827,0.26,149.88,149.81,24.0418]
["bitfinex","SOLUSD",1642322454228,0.26,149.88,149.81,24.2918]
["bitfinex","SOLUSD",1642322454631,0.26,149.88,149.81,24.0418]
["bitfinex","SOLUSD",1642322456533,0.26,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642322458034,0.26,149.88,149.81,24.0029]
["bitfinex","SOLUSD",1642322459134,0.26,149.88,149.8,45.87790167]
["bitfinex","SOLUSD",1642322459333,0.26,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642322459534,0.26,149.88,149.8,45.87790167]
["bitfinex","SOLUSD",1642322462438,0.26,149.88,149.8,6.0]
["bitfinex","SOLUSD",1642322462839,0.26,149.88,149.78,28.8341]
["bitfinex","SOLUSD",1642322463238,0.26,149.88,149.76,9.84]
["bitfinex","SOLUSD",1642322463441,10.2716,149.88,149.77,22.8448]
["bitfinex","SOLUSD",1642322463638,10.2716,149.88,149.74,23.7633]
["bitfinex","SOLUSD",1642322463839,32.4424,149.87,149.74,0.25]
["bitfinex","SOLUSD",1642322464039,39.6394,149.87,149.74,0.25]
["bitfinex","SOLUSD",1642322464238,0.26,149.86,149.74,0.25]
["bitfinex","SOLUSD",1642322464441,27.16888029,149.84,149.74,0.25]
["bitfinex","SOLUSD",1642322464640,24.188,149.83,149.74,0.25]
["bitfinex","SOLUSD",1642322464844,24.448,149.83,149.72,25.027]
["bitfinex","SOLUSD",1642322465039,24.448,149.83,149.72,31.027]
["bitfinex","SOLUSD",1642322465239,30.448,149.83,149.72,31.027]
["bitfinex","SOLUSD",1642322467245,30.698,149.83,149.72,31.027]
["bitfinex","SOLUSD",1642322469175,30.438,149.83,149.72,97.797]
["bitfinex","SOLUSD",1642322469372,24.438,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642322471273,0.26,149.82,149.73,0.26]
["bitfinex","SOLUSD",1642322471473,4.15282437,149.82,149.72,107.637]
["bitfinex","SOLUSD",1642322471674,24.0629,149.81,149.72,107.637]
["bitfinex","SOLUSD",1642322471872,0.26,149.8,149.72,107.637]
["bitfinex","SOLUSD",1642322472273,30.0629,149.81,149.72,107.637]
["bitfinex","SOLUSD",1642322473073,30.0629,149.81,149.73,0.26]
["bitfinex","SOLUSD",1642322473274,24.0629,149.81,149.73,0.26]
["bitfinex","SOLUSD",1642322475478,0.25,149.81,149.73,0.26]
["bitfinex","SOLUSD",1642322475978,23.4246,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642322476178,29.4246,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642322478783,29.4246,149.83,149.72,40.617]
["bitfinex","SOLUSD",1642322478984,0.26,149.82,149.72,40.617]
["bitfinex","SOLUSD",1642322480286,0.26,149.82,149.72,40.867]
["bitfinex","SOLUSD",1642322481986,0.26,149.82,149.73,0.26]
["bitfinex","SOLUSD",1642322482186,29.4246,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642322482589,29.4246,149.83,149.72,31.027]
["bitfinex","SOLUSD",1642322482787,29.4246,149.83,149.72,25.027]
["bitfinex","SOLUSD",1642322482986,31.12537588,149.83,149.72,25.027]
["bitfinex","SOLUSD",1642322483388,10.1,149.82,149.72,25.027]
["bitfinex","SOLUSD",1642322483588,10.0162,149.81,149.68,22.6252]
["bitfinex","SOLUSD",1642322483786,9.84,149.8,149.68,22.6252]
["bitfinex","SOLUSD",1642322483987,24.9503,149.79,149.68,22.6252]
["bitfinex","SOLUSD",1642322484186,24.9503,149.79,149.68,28.6252]
["bitfinex","SOLUSD",1642322484388,0.26,149.78,149.68,28.6252]
["bitfinex","SOLUSD",1642322484588,9.09384405,149.78,149.69,73.97345943]
["bitfinex","SOLUSD",1642322484890,9.09384405,149.78,149.69,80.22345943]
["bitfinex","SOLUSD",1642322485090,24.7129,149.77,149.69,79.97345943]
["bitfinex","SOLUSD",1642322485490,0.26,149.76,149.69,79.97345943]
["bitfinex","SOLUSD",1642322486390,0.26,149.76,149.69,73.97345943]
["bitfinex","SOLUSD",1642322496801,0.26,149.76,149.69,24.8463]
["bitfinex","SOLUSD",1642322497001,6.081,149.76,149.69,24.8463]
["bitfinex","SOLUSD",1642322497199,12.081,149.76,149.69,24.8463]
["bitfinex","SOLUSD",1642322497800,12.081,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322500909,12.331,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322503635,6.51,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322504035,0.51,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322504236,30.7129,149.77,149.69,75.26992693]
["bitfinex","SOLUSD",1642322504435,30.9629,149.77,149.69,75.26992693]
["bitfinex","SOLUSD",1642322505836,0.26,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322508745,30.7129,149.77,149.69,75.26992693]
["bitfinex","SOLUSD",1642322510949,0.26,149.76,149.69,75.26992693]
["bitfinex","SOLUSD",1642322518456,0.26,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642322523273,0.26,149.76,149.7,10.1]
["bitfinex","SOLUSD",1642322523673,0.25,149.77,149.7,10.1]
["bitfinex","SOLUSD",1642322523873,1.86498495,149.78,149.71,23.995]
["bitfinex","SOLUSD",1642322524273,1.86498495,149.78,149.72,0.26]
["bitfinex","SOLUSD",1642322525077,1.86498495,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642322525377,7.86498495,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642322525577,1.86498495,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642322525779,7.86498495,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642322527981,0.26,149.78,149.72,0.26]
["bitfinex","SOLUSD",1642322530901,8.11498495,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642322531100,6.25,149.79,149.71,29.995]
["bitfinex","SOLUSD",1642322531302,0.25,149.79,149.71,23.995]
["bitfinex","SOLUSD",1642322531801,32.61368495,149.8,149.71,23.995]
["bitfinex","SOLUSD",1642322532401,0.26,149.79,149.71,23.995]
["bitfinex","SOLUSD",1642322533203,2.12498495,149.79,149.71,23.995]
["bitfinex","SOLUSD",1642322533701,8.12498495,149.79,149.71,23.995]
["bitfinex","SOLUSD",1642322533903,1.86498495,149.78,149.71,23.995]
["bitfinex","SOLUSD",1642322534401,0.26,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322538907,31.16488495,149.78,149.71,23.995]
["bitfinex","SOLUSD",1642322539108,25.16488495,149.78,149.71,23.995]
["bitfinex","SOLUSD",1642322539710,23.2999,149.78,149.71,23.995]
["bitfinex","SOLUSD",1642322540309,0.26,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322542215,0.90052301,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322544715,0.26,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322545716,28.87612321,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322545916,34.61612321,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322547355,0.26,149.76,149.71,23.995]
["bitfinex","SOLUSD",1642322553155,36.63765868,149.77,149.71,23.995]
["bitfinex","SOLUSD",1642322554055,36.63765868,149.77,149.69,50.42362693]
["bitfinex","SOLUSD",1642322554261,23.6638,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322554556,23.9238,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322554756,29.9238,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322555761,29.6638,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322555959,29.9138,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322557262,0.26,149.75,149.69,75.27732693]
["bitfinex","SOLUSD",1642322561865,23.6638,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642322563766,0.26,149.75,149.69,75.27732693]
["bitfinex","SOLUSD",1642322567971,23.9138,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322568371,23.9138,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642322569772,23.9138,149.76,149.69,75.27732693]
["bitfinex","SOLUSD",1642322569973,0.26,149.75,149.69,75.27732693]
["bitfinex","SOLUSD",1642322571874,0.26,149.75,149.69,74.77732693]
["bitfinex","SOLUSD",1642322575177,0.26,149.75,149.7,0.26]
["bitfinex","SOLUSD",1642322580986,23.9138,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642322581188,0.26,149.75,149.7,0.26]
["bitfinex","SOLUSD",1642322582188,0.26,149.75,149.69,74.77732693]
["bitfinex","SOLUSD",1642322584793,23.9138,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642322584996,1.86498495,149.77,149.7,18.242]
["bitfinex","SOLUSD",1642322585496,1.86498495,149.77,149.71,1.3295405]
["bitfinex","SOLUSD",1642322585695,1.86498495,149.77,149.72,9.84]
["bitfinex","SOLUSD",1642322585896,1.86498495,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322586094,1.86498495,149.77,149.73,48.81907806]
["bitfinex","SOLUSD",1642322586295,1.86498495,149.8,149.74,0.26]
["bitfinex","SOLUSD",1642322586498,1.86498495,149.8,149.74,24.5474]
["bitfinex","SOLUSD",1642322586697,1.86498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322587098,0.26,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322588000,0.26,149.79,149.74,24.5374]
["bitfinex","SOLUSD",1642322588518,0.26,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322589919,6.26,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322590319,0.26,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322591924,0.26,149.8,149.74,30.2874]
["bitfinex","SOLUSD",1642322592525,25.81598495,149.81,149.74,30.2874]
["bitfinex","SOLUSD",1642322592725,31.81598495,149.81,149.74,30.2874]
["bitfinex","SOLUSD",1642322593426,32.06598495,149.81,149.74,24.2874]
["bitfinex","SOLUSD",1642322593826,0.26,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322594828,0.26,149.8,149.75,0.26]
["bitfinex","SOLUSD",1642322599337,0.26,149.8,149.74,24.5374]
["bitfinex","SOLUSD",1642322599741,0.26,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322600438,2.12498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322600847,8.12498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322603949,8.37498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322604847,8.11498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322606047,1.86498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322606548,7.86498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322606749,1.86498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322607679,7.86498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322607975,6.0,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322608480,7.86498495,149.8,149.74,24.2874]
["bitfinex","SOLUSD",1642322608677,0.26,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322608878,2.12498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322609477,8.12498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322609877,8.37498495,149.79,149.74,24.2874]
["bitfinex","SOLUSD",1642322628100,8.37498495,149.79,149.73,38.97907806]
["bitfinex","SOLUSD",1642322629902,1.86498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322630303,0.26,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322632105,1.86498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322632307,1.86498495,149.78,149.74,0.26]
["bitfinex","SOLUSD",1642322632706,7.86498495,149.78,149.74,0.26]
["bitfinex","SOLUSD",1642322632905,1.86498495,149.78,149.74,0.26]
["bitfinex","SOLUSD",1642322633105,1.86498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322633832,2.11498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322634932,0.26,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322636534,2.11498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322636734,0.26,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322636931,2.11498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322640234,0.26,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322648848,0.9020367,149.77,149.73,38.97907806]
["bitfinex","SOLUSD",1642322649148,2.11498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322658653,7.86498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322660185,8.11498495,149.78,149.73,38.97907806]
["bitfinex","SOLUSD",1642322660485,0.26,149.77,149.71,24.2095]
["bitfinex","SOLUSD",1642322661087,2.12498495,149.77,149.71,24.2095]
["bitfinex","SOLUSD",1642322661285,9.60650141,149.76,149.71,60.75538462]
["bitfinex","SOLUSD",1642322661485,8.12498495,149.77,149.71,60.75538462]
["bitfinex","SOLUSD",1642322661686,0.26,149.75,149.71,60.75538462]
["bitfinex","SOLUSD",1642322661887,8.12498495,149.77,149.71,60.75538462]
["bitfinex","SOLUSD",1642322664791,8.12498495,149.77,149.71,66.75538462]
["bitfinex","SOLUSD",1642322666790,8.12498495,149.77,149.71,60.75538462]
["bitfinex","SOLUSD",1642322666991,6.26,149.77,149.71,60.75538462]
["bitfinex","SOLUSD",1642322667592,9.12897443,149.76,149.68,34.3647304]
["bitfinex","SOLUSD",1642322667792,31.85397443,149.76,149.69,24.8275]
["bitfinex","SOLUSD",1642322667992,0.26,149.75,149.69,24.8275]
["bitfinex","SOLUSD",1642322668591,0.26,149.75,149.7,36.9516126]
["bitfinex","SOLUSD",1642322674196,28.975,149.76,149.7,36.9516126]
["bitfinex","SOLUSD",1642322674611,35.48467,149.76,149.7,36.9516126]
["bitfinex","SOLUSD",1642322675409,35.48467,149.76,149.69,24.8275]
["bitfinex","SOLUSD",1642322675606,0.26,149.75,149.66,1.8995304]
["bitfinex","SOLUSD",1642322675809,19.8612,149.74,149.66,1.8995304]
["bitfinex","SOLUSD",1642322676007,22.733,149.73,149.66,1.8995304]
["bitfinex","SOLUSD",1642322676210,9.84,149.72,149.66,1.8995304]
["bitfinex","SOLUSD",1642322676409,25.4589871,149.71,149.66,1.8995304]
["bitfinex","SOLUSD",1642322676609,0.26,149.71,149.66,1.8995304]
["bitfinex","SOLUSD",1642322676910,7.96077588,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322677108,6.26,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322677309,10.2833,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322677508,16.2833,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322677708,39.4373,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322678212,48.19487091,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322678636,39.4373,149.71,149.64,42.30304889]
["bitfinex","SOLUSD",1642322679645,39.4373,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322679839,39.6873,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322680338,39.4273,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322680545,29.404,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322682041,0.26,149.7,149.64,42.32304889]
["bitfinex","SOLUSD",1642322683145,29.404,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322684545,0.26,149.7,149.64,42.32304889]
["bitfinex","SOLUSD",1642322686850,6.0,149.71,149.64,42.32304889]
["bitfinex","SOLUSD",1642322687053,6.0,149.71,149.64,42.57304889]
["bitfinex","SOLUSD",1642322687253,7.86498495,149.74,149.64,42.57304889]
["bitfinex","SOLUSD",1642322687452,1.86498495,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322687655,6.0,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322687853,6.0,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322688053,6.0,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322688256,59.12754528,149.75,149.65,23.8868]
["bitfinex","SOLUSD",1642322688454,40.8272,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642322689856,30.8066,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642322690457,31.0566,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642322691458,31.0566,149.75,149.65,23.8868]
["bitfinex","SOLUSD",1642322691659,0.26,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322692861,0.26,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322693060,30.8066,149.75,149.65,24.1368]
["bitfinex","SOLUSD",1642322693860,30.8066,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642322694462,0.26,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322695863,0.26,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322696563,0.26,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322697263,0.26,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322698767,0.26,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322699367,0.26,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322700369,0.26,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322700769,0.26,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322700969,0.26,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322701773,0.26,149.74,149.65,24.1368]
["bitfinex","SOLUSD",1642322701972,0.26,149.74,149.65,23.8868]
["bitfinex","SOLUSD",1642322703973,0.26,149.74,149.66,0.26]
["bitfinex","SOLUSD",1642322708708,30.8066,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642322709312,7.9092602,149.7,149.66,0.26]
["bitfinex","SOLUSD",1642322709711,13.9092602,149.7,149.66,0.26]
["bitfinex","SOLUSD",1642322714213,9.9546301,149.7,149.66,0.26]
["bitfinex","SOLUSD",1642322714713,3.9546301,149.68,149.66,0.26]
["bitfinex","SOLUSD",1642322714913,7.9092602,149.68,149.66,0.26]
["bitfinex","SOLUSD",1642322715114,7.9092602,149.68,149.65,0.51]
["bitfinex","SOLUSD",1642322715313,7.9092602,149.68,149.65,0.26]
["bitfinex","SOLUSD",1642322717013,1.86498495,149.74,149.66,35.0]
["bitfinex","SOLUSD",1642322717214,1.86498495,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322717517,1.86498495,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642322717717,7.86498495,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642322718916,6.0,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642322719417,32.67158495,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322719817,0.26,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322721720,0.26,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642322722322,1.86498495,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322722723,1.86498495,149.75,149.69,23.6105]
["bitfinex","SOLUSD",1642322723731,1.86498495,149.77,149.69,23.6105]
["bitfinex","SOLUSD",1642322723924,0.26,149.76,149.69,23.6105]
["bitfinex","SOLUSD",1642322724725,0.26,149.76,149.69,23.8605]
["bitfinex","SOLUSD",1642322726926,0.26,149.76,149.69,23.6105]
["bitfinex","SOLUSD",1642322727527,24.5215,149.76,149.69,23.6105]
["bitfinex","SOLUSD",1642322727927,5.10826048,149.75,149.69,23.6105]
["bitfinex","SOLUSD",1642322728330,0.26,149.74,149.69,23.6105]
["bitfinex","SOLUSD",1642322729332,30.61241919,149.75,149.69,23.6105]
["bitfinex","SOLUSD",1642322729732,36.61241919,149.75,149.69,23.6105]
["bitfinex","SOLUSD",1642322729932,36.61241919,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322730960,6.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322731159,0.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322732660,32.37648495,149.76,149.68,38.6903959]
["bitfinex","SOLUSD",1642322733965,0.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322737473,0.26,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322738675,30.2615,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642322739975,0.26,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322740178,0.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322743481,10.2805,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322743882,16.2805,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322745982,6.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322746286,7.86498495,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322746582,1.86498495,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322746883,7.86498495,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322747283,6.0,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322747683,0.26,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642322747884,0.26,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642322748084,30.2615,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642322748789,30.2615,149.76,149.68,38.6903959]
["bitfinex","SOLUSD",1642322749386,0.26,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322755822,2.12498495,149.75,149.68,38.6903959]
["bitfinex","SOLUSD",1642322756022,8.02480421,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322756423,6.0,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322756626,30.2573,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322757425,66.13611334,149.74,149.68,38.6903959]
["bitfinex","SOLUSD",1642322757825,0.26,149.73,149.68,38.6903959]
["bitfinex","SOLUSD",1642322761932,0.26,149.73,149.64,34.8004304]
["bitfinex","SOLUSD",1642322762132,0.26,149.73,149.64,1.8995304]
["bitfinex","SOLUSD",1642322763034,42.24674415,149.73,149.65,48.02905525]
["bitfinex","SOLUSD",1642322763231,23.2336,149.72,149.65,48.02905525]
["bitfinex","SOLUSD",1642322763430,0.26,149.71,149.65,48.02905525]
["bitfinex","SOLUSD",1642322770333,0.26,149.71,149.62,23.4122]
["bitfinex","SOLUSD",1642322771234,0.26,149.71,149.6,11.7395304]
["bitfinex","SOLUSD",1642322771436,0.26,149.71,149.61,44.79870136]
["bitfinex","SOLUSD",1642322772035,0.26,149.71,149.62,23.1244]
["bitfinex","SOLUSD",1642322773537,0.26,149.71,149.62,23.3744]
["bitfinex","SOLUSD",1642322774135,0.26,149.71,149.62,23.1244]
["bitfinex","SOLUSD",1642322774735,0.26,149.71,149.62,23.3744]
["bitfinex","SOLUSD",1642322775866,0.26,149.71,149.62,23.1244]
["bitfinex","SOLUSD",1642322776438,0.26,149.71,149.62,23.1444]
["bitfinex","SOLUSD",1642322776640,29.2336,149.72,149.62,23.1444]
["bitfinex","SOLUSD",1642322776837,29.2336,149.72,149.63,0.26]
["bitfinex","SOLUSD",1642322777038,29.4836,149.72,149.63,0.26]
["bitfinex","SOLUSD",1642322777240,29.4836,149.72,149.62,23.3944]
["bitfinex","SOLUSD",1642322777439,29.4836,149.72,149.62,23.1444]
["bitfinex","SOLUSD",1642322777639,29.4836,149.72,149.63,0.26]
["bitfinex","SOLUSD",1642322777840,0.26,149.71,149.62,23.1444]
["bitfinex","SOLUSD",1642322778743,0.26,149.71,149.62,23.3944]
["bitfinex","SOLUSD",1642322779545,0.26,149.71,149.62,23.1444]
["bitfinex","SOLUSD",1642322780447,0.26,149.71,149.62,23.3944]
["bitfinex","SOLUSD",1642322781249,0.26,149.71,149.62,23.1444]
["bitfinex","SOLUSD",1642322784974,0.26,149.71,149.62,0.02]
["bitfinex","SOLUSD",1642322785175,10.1,149.71,149.62,0.02]
["bitfinex","SOLUSD",1642322785374,16.1,149.71,149.62,0.02]
["bitfinex","SOLUSD",1642322786178,24.4995,149.7,149.62,0.02]
["bitfinex","SOLUSD",1642322786377,0.26,149.69,149.62,0.02]
["bitfinex","SOLUSD",1642322786776,0.26,149.69,149.62,23.6699]
["bitfinex","SOLUSD",1642322792784,0.26,149.69,149.62,0.02]
["bitfinex","SOLUSD",1642322794389,0.26,149.69,149.62,24.9439]
["bitfinex","SOLUSD",1642322797190,0.26,149.69,149.62,0.02]
["bitfinex","SOLUSD",1642322797791,10.1,149.69,149.62,0.02]
["bitfinex","SOLUSD",1642322798191,16.1,149.69,149.62,0.02]
["bitfinex","SOLUSD",1642322798602,23.0546,149.68,149.62,0.02]
["bitfinex","SOLUSD",1642322798992,0.26,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322800194,10.1,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322800394,16.1,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322801398,26.1271,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322801597,16.1,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322801799,16.35,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322802427,18.21498495,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322803429,26.3773,149.67,149.62,0.02]
["bitfinex","SOLUSD",1642322805429,112.0,149.66,149.56,1.8995304]
["bitfinex","SOLUSD",1642322805631,9.84,149.65,149.56,1.8995304]
["bitfinex","SOLUSD",1642322805831,23.3439,149.64,149.56,1.8995304]
["bitfinex","SOLUSD",1642322806035,23.3439,149.64,149.55,1.8995304]
["bitfinex","SOLUSD",1642322806232,0.26,149.63,149.55,1.8995304]
["bitfinex","SOLUSD",1642322807435,0.26,149.63,149.54,65.67776852]
["bitfinex","SOLUSD",1642322808739,0.26,149.63,149.54,41.74916852]
["bitfinex","SOLUSD",1642322808939,0.26,149.63,149.53,1.8995304]
["bitfinex","SOLUSD",1642322808940,1.96077588,149.63,149.53,1.8995304]
["bitfinex","SOLUSD",1642322809341,9.84,149.62,149.53,1.8995304]
["bitfinex","SOLUSD",1642322809742,23.9915,149.61,149.53,1.8995304]
["bitfinex","SOLUSD",1642322809942,33.8315,149.61,149.51,26.4934304]
["bitfinex","SOLUSD",1642322810144,51.9888,149.61,149.51,26.4934304]
["bitfinex","SOLUSD",1642322810547,1.70077588,149.6,149.51,1.8995304]
["bitfinex","SOLUSD",1642322810748,9.84,149.59,149.51,1.8995304]
["bitfinex","SOLUSD",1642322810948,24.7107,149.58,149.5,1.8995304]
["bitfinex","SOLUSD",1642322811346,0.26,149.57,149.5,1.8995304]
["bitfinex","SOLUSD",1642322812153,0.26,149.57,149.48,23.706]
["bitfinex","SOLUSD",1642322813047,30.7107,149.58,149.48,23.706]
["bitfinex","SOLUSD",1642322813246,30.7107,149.58,149.48,67.61205439]
["bitfinex","SOLUSD",1642322813546,30.9607,149.58,149.48,67.61205439]
["bitfinex","SOLUSD",1642322814449,9.84,149.57,149.48,67.61205439]
["bitfinex","SOLUSD",1642322814849,15.84,149.57,149.48,67.61205439]
["bitfinex","SOLUSD",1642322815047,24.7339,149.56,149.48,67.61205439]
["bitfinex","SOLUSD",1642322815248,24.9939,149.56,149.48,67.61205439]
["bitfinex","SOLUSD",1642322815448,30.9939,149.56,149.48,67.61205439]
["bitfinex","SOLUSD",1642322816551,30.9939,149.56,149.48,23.706]
["bitfinex","SOLUSD",1642322816749,30.9939,149.56,149.46,1.8995304]
["bitfinex","SOLUSD",1642322816950,32.69467588,149.56,149.46,1.8995304]
["bitfinex","SOLUSD",1642322817151,42.53467588,149.56,149.46,1.8995304]
["bitfinex","SOLUSD",1642322817752,42.53467588,149.56,149.44,133.58412988]
["bitfinex","SOLUSD",1642322817951,42.53467588,149.56,149.44,133.83412988]
["bitfinex","SOLUSD",1642322818351,42.53467588,149.56,149.44,133.58412988]
["bitfinex","SOLUSD",1642322818551,52.56917588,149.56,149.44,37.28459948]
["bitfinex","SOLUSD",1642322818753,52.56917588,149.56,149.45,24.8751]
["bitfinex","SOLUSD",1642322819353,52.56917588,149.56,149.44,37.28459948]
["bitfinex","SOLUSD",1642322819752,52.56917588,149.56,149.42,23.3176]
["bitfinex","SOLUSD",1642322819955,58.18617588,149.56,149.43,24.7068]
["bitfinex","SOLUSD",1642322820756,58.18617588,149.56,149.44,48.89706889]
["bitfinex","SOLUSD",1642322821191,58.18617588,149.56,149.45,23.5718]
["bitfinex","SOLUSD",1642322822187,52.81917588,149.56,149.45,23.5718]
["bitfinex","SOLUSD",1642322822592,52.81917588,149.56,149.4,1.8995304]
["bitfinex","SOLUSD",1642322822990,52.81917588,149.56,149.4,2.1495304]
["bitfinex","SOLUSD",1642322823391,52.81917588,149.56,149.41,1.8995304]
["bitfinex","SOLUSD",1642322823591,52.81917588,149.56,149.42,36.28145067]
["bitfinex","SOLUSD",1642322823789,52.81917588,149.56,149.43,23.048]
["bitfinex","SOLUSD",1642322824190,52.81917588,149.56,149.42,36.28145067]
["bitfinex","SOLUSD",1642322825197,66.77,149.55,149.42,36.28145067]
["bitfinex","SOLUSD",1642322825398,10.0373,149.52,149.42,36.28145067]
["bitfinex","SOLUSD",1642322825599,23.6962,149.51,149.42,36.28145067]
["bitfinex","SOLUSD",1642322825791,23.9562,149.51,149.42,36.28145067]
["bitfinex","SOLUSD",1642322826192,29.9562,149.51,149.42,36.28145067]
["bitfinex","SOLUSD",1642322826592,29.6962,149.51,149.42,36.28145067]
["bitfinex","SOLUSD",1642322826794,29.6962,149.51,149.43,24.8439]
["bitfinex","SOLUSD",1642322827992,29.9462,149.51,149.43,24.8439]
["bitfinex","SOLUSD",1642322828192,0.26,149.5,149.43,24.8439]
["bitfinex","SOLUSD",1642322828595,0.26,149.5,149.4,1.8995304]
["bitfinex","SOLUSD",1642322828895,39.7862,149.51,149.4,1.8995304]
["bitfinex","SOLUSD",1642322829597,39.7862,149.51,149.41,43.5794545]
["bitfinex","SOLUSD",1642322830096,39.7862,149.51,149.42,24.75]
["bitfinex","SOLUSD",1642322831299,16.09,149.51,149.42,24.75]
["bitfinex","SOLUSD",1642322831899,10.09,149.51,149.42,24.75]
["bitfinex","SOLUSD",1642322832096,0.26,149.5,149.42,24.75]
["bitfinex","SOLUSD",1642322834000,23.497,149.5,149.42,24.75]
["bitfinex","SOLUSD",1642322834407,29.497,149.5,149.42,24.75]
["bitfinex","SOLUSD",1642322834901,10.0354,149.55,149.42,24.75]
["bitfinex","SOLUSD",1642322835102,6.0,149.5,149.42,24.75]
["bitfinex","SOLUSD",1642322835704,9.84,149.52,149.42,24.75]
["bitfinex","SOLUSD",1642322835907,24.0155,149.51,149.42,24.75]
["bitfinex","SOLUSD",1642322836105,24.0155,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322836306,0.26,149.5,149.42,42.68824151]
["bitfinex","SOLUSD",1642322836505,6.0,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322837105,11.79077588,149.52,149.43,22.9071]
["bitfinex","SOLUSD",1642322837506,17.79077588,149.52,149.43,22.9071]
["bitfinex","SOLUSD",1642322837907,24.0264,149.51,149.43,22.9071]
["bitfinex","SOLUSD",1642322839907,25.72717588,149.51,149.43,22.9071]
["bitfinex","SOLUSD",1642322841108,35.56717588,149.51,149.43,22.9071]
["bitfinex","SOLUSD",1642322841708,35.56717588,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322841910,35.81717588,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322843111,41.30717588,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322843314,15.84,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322843614,6.0,149.51,149.42,42.68824151]
["bitfinex","SOLUSD",1642322843812,6.0,149.51,149.43,23.6056]
["bitfinex","SOLUSD",1642322844011,1.70077588,149.53,149.43,23.6056]
["bitfinex","SOLUSD",1642322844813,26.13487588,149.53,149.43,23.6056]
["bitfinex","SOLUSD",1642322845916,0.26,149.52,149.43,23.6056]
["bitfinex","SOLUSD",1642322848116,0.26,149.52,149.43,25.5051304]
["bitfinex","SOLUSD",1642322851520,1.96077588,149.52,149.43,25.5051304]
["bitfinex","SOLUSD",1642322852322,1.96077588,149.52,149.43,23.6056]
["bitfinex","SOLUSD",1642322854424,11.99777588,149.52,149.43,23.6056]
["bitfinex","SOLUSD",1642322855627,24.1952,149.51,149.43,23.6056]
["bitfinex","SOLUSD",1642322855827,0.26,149.5,149.43,23.6056]
["bitfinex","SOLUSD",1642322856226,1.96077588,149.5,149.43,23.6056]
["bitfinex","SOLUSD",1642322856429,9.20477588,149.5,149.43,23.6056]
["bitfinex","SOLUSD",1642322856632,9.20477588,149.5,149.41,1.8995304]
["bitfinex","SOLUSD",1642322856827,9.20477588,149.5,149.37,36.48427037]
["bitfinex","SOLUSD",1642322856828,22.9539,149.49,149.4,1.8995304]
["bitfinex","SOLUSD",1642322857229,0.26,149.48,149.4,1.8995304]
["bitfinex","SOLUSD",1642322857728,0.26,149.48,149.39,70.87999453]
["bitfinex","SOLUSD",1642322857729,0.26,149.48,149.39,72.77952493]
["bitfinex","SOLUSD",1642322858731,22.9539,149.49,149.39,72.77952493]
["bitfinex","SOLUSD",1642322858931,22.9539,149.49,149.39,70.87999453]
["bitfinex","SOLUSD",1642322859631,22.9539,149.49,149.39,72.77952493]
["bitfinex","SOLUSD",1642322859933,0.26,149.48,149.39,72.77952493]
["bitfinex","SOLUSD",1642322863364,1.96077588,149.48,149.39,24.4977304]
["bitfinex","SOLUSD",1642322864172,0.26,149.48,149.39,24.4977304]
["bitfinex","SOLUSD",1642322864367,0.26,149.48,149.39,22.5982]
["bitfinex","SOLUSD",1642322864567,10.2999,149.48,149.39,22.5982]
["bitfinex","SOLUSD",1642322865063,24.4821,149.47,149.39,22.5982]
["bitfinex","SOLUSD",1642322865463,0.26,149.46,149.39,22.5982]
["bitfinex","SOLUSD",1642322867669,10.1,149.46,149.39,22.5982]
["bitfinex","SOLUSD",1642322868569,20.1412,149.46,149.39,22.5982]
["bitfinex","SOLUSD",1642322869572,20.1412,149.46,149.36,40.54877269]
["bitfinex","SOLUSD",1642322869768,24.2414,149.45,149.36,40.54877269]
["bitfinex","SOLUSD",1642322870173,0.26,149.44,149.36,40.54877269]
["bitfinex","SOLUSD",1642322870368,0.26,149.44,149.37,24.1178]
["bitfinex","SOLUSD",1642322880184,30.2414,149.45,149.37,24.1178]
["bitfinex","SOLUSD",1642322881681,0.26,149.44,149.37,24.1178]
["bitfinex","SOLUSD",1642322885883,30.4914,149.45,149.37,24.1178]
["bitfinex","SOLUSD",1642322888789,0.26,149.44,149.37,24.1178]
["bitfinex","SOLUSD",1642322890188,1.96077588,149.44,149.37,24.1178]
["bitfinex","SOLUSD",1642322891391,0.26,149.44,149.37,24.1178]
["bitfinex","SOLUSD",1642322894094,0.26,149.44,149.36,1.8995304]
["bitfinex","SOLUSD",1642322894295,1.70077588,149.43,149.36,1.8995304]
["bitfinex","SOLUSD",1642322894695,0.26,149.42,149.36,1.8995304]
["bitfinex","SOLUSD",1642322895195,1.96077588,149.42,149.36,1.8995304]
["bitfinex","SOLUSD",1642322895397,12.00427588,149.42,149.36,1.8995304]
["bitfinex","SOLUSD",1642322895695,10.3035,149.42,149.36,1.8995304]
["bitfinex","SOLUSD",1642322895920,0.26,149.42,149.36,1.8995304]
["bitfinex","SOLUSD",1642322896320,0.26,149.42,149.34,24.9033304]
["bitfinex","SOLUSD",1642322898024,0.26,149.42,149.34,23.0038]
["bitfinex","SOLUSD",1642322901232,49.6379,149.43,149.34,23.0038]
["bitfinex","SOLUSD",1642322901933,49.8879,149.43,149.34,23.0038]
["bitfinex","SOLUSD",1642322902828,0.26,149.42,149.34,23.0038]
["bitfinex","SOLUSD",1642322905731,10.1,149.42,149.34,23.0038]
["bitfinex","SOLUSD",1642322906632,19.8837,149.42,149.34,23.0038]
["bitfinex","SOLUSD",1642322907132,29.49047588,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322907934,0.26,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322908837,10.3044,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322909838,12.25517588,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322912042,2.21077588,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322912643,1.95077588,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322913444,7.95077588,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322913643,1.95077588,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322913843,0.26,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322915945,0.26,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322916346,16.09,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322917846,0.26,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322921750,16.09,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322921751,15.84,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322923455,6.0,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322923653,6.0,149.42,149.34,0.41]
["bitfinex","SOLUSD",1642322924051,1.86498495,149.45,149.34,0.41]
["bitfinex","SOLUSD",1642322924251,1.86498495,149.45,149.36,32.91452779]
["bitfinex","SOLUSD",1642322924451,1.86498495,149.45,149.37,33.3442]
["bitfinex","SOLUSD",1642322924853,1.86498495,149.45,149.37,33.5942]
["bitfinex","SOLUSD",1642322925253,1.86498495,149.48,149.37,33.5942]
["bitfinex","SOLUSD",1642322926354,6.25,149.48,149.37,35.4937304]
["bitfinex","SOLUSD",1642322926754,1.86498495,149.49,149.37,35.4937304]
["bitfinex","SOLUSD",1642322926954,6.0,149.48,149.37,35.4937304]
["bitfinex","SOLUSD",1642322927153,0.26,149.48,149.37,35.4937304]
["bitfinex","SOLUSD",1642322927358,0.26,149.49,149.37,35.4937304]
["bitfinex","SOLUSD",1642322930563,2.11498495,149.5,149.37,35.4937304]
["bitfinex","SOLUSD",1642322930762,0.25,149.5,149.37,35.4937304]
["bitfinex","SOLUSD",1642322930963,37.03696083,149.51,149.37,35.4937304]
["bitfinex","SOLUSD",1642322931162,52.87696083,149.51,149.37,35.4937304]
["bitfinex","SOLUSD",1642322931664,52.87696083,149.51,149.37,33.3442]
["bitfinex","SOLUSD",1642322931863,0.26,149.5,149.37,33.5942]
["bitfinex","SOLUSD",1642322932263,1.96077588,149.5,149.37,33.5942]
["bitfinex","SOLUSD",1642322933367,1.96077588,149.5,149.38,66.77]
["bitfinex","SOLUSD",1642322933565,1.70077588,149.5,149.39,22.7227]
["bitfinex","SOLUSD",1642322933766,1.70077588,149.5,149.39,22.9827]
["bitfinex","SOLUSD",1642322934865,0.26,149.49,149.39,22.9827]
["bitfinex","SOLUSD",1642322937594,7.95077588,149.5,149.39,22.9827]
["bitfinex","SOLUSD",1642322937995,17.98887588,149.5,149.39,22.7227]
["bitfinex","SOLUSD",1642322938195,9.84,149.49,149.39,22.7227]
["bitfinex","SOLUSD",1642322938393,18.04,149.49,149.39,22.7227]
["bitfinex","SOLUSD",1642322938994,0.26,149.48,149.39,22.7227]
["bitfinex","SOLUSD",1642322940799,10.2995,149.48,149.39,22.7227]
["bitfinex","SOLUSD",1642322941197,32.9165,149.48,149.39,22.7227]
["bitfinex","SOLUSD",1642322942699,22.877,149.48,149.39,22.7227]
["bitfinex","SOLUSD",1642322944908,34.61757588,149.48,149.37,24.696]
["bitfinex","SOLUSD",1642322945108,44.45757588,149.48,149.37,24.696]
["bitfinex","SOLUSD",1642322946108,50.70757588,149.48,149.34,2.0495304]
["bitfinex","SOLUSD",1642322946309,57.08057588,149.48,149.34,2.0495304]
["bitfinex","SOLUSD",1642322946608,1.86498495,149.47,149.34,0.15]
["bitfinex","SOLUSD",1642322946808,10.0439,149.44,149.34,0.15]
["bitfinex","SOLUSD",1642322947010,32.7385,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322947220,34.69927588,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322948020,44.74197588,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322948818,32.9985,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322949018,32.9985,149.43,149.34,23.908]
["bitfinex","SOLUSD",1642322949820,38.9985,149.43,149.34,23.908]
["bitfinex","SOLUSD",1642322950820,49.2913,149.43,149.34,23.908]
["bitfinex","SOLUSD",1642322953923,49.2913,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322954126,50.99207588,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322959157,50.73207588,149.43,149.34,0.15]
["bitfinex","SOLUSD",1642322960857,0.26,149.42,149.34,0.15]
["bitfinex","SOLUSD",1642322961057,10.044,149.41,149.34,0.15]
["bitfinex","SOLUSD",1642322961257,24.4696,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322961457,24.7296,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322963461,34.7742,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322963863,41.0242,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322965861,42.72497588,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322966062,49.53097588,149.4,149.34,0.15]
["bitfinex","SOLUSD",1642322967260,9.84,149.39,149.34,0.15]
["bitfinex","SOLUSD",1642322967661,1.70077588,149.38,149.34,0.15]
["bitfinex","SOLUSD",1642322967863,9.84,149.37,149.34,0.15]
["bitfinex","SOLUSD",1642322968162,29.36189994,149.36,149.34,0.15]
["bitfinex","SOLUSD",1642322968763,75.26,149.35,149.34,0.15]
["bitfinex","SOLUSD",1642322969564,85.3078,149.35,149.34,0.15]
["bitfinex","SOLUSD",1642322971267,91.5578,149.35,149.34,0.15]
["bitfinex","SOLUSD",1642322971466,93.25857588,149.35,149.34,0.15]
["bitfinex","SOLUSD",1642322972375,93.25857588,149.35,149.25,1.8995304]
["bitfinex","SOLUSD",1642322972571,32.8315,149.34,149.24,1.8995304]
["bitfinex","SOLUSD",1642322972771,42.6715,149.34,149.24,1.8995304]
["bitfinex","SOLUSD",1642322972974,1.96077588,149.33,149.24,1.8995304]
["bitfinex","SOLUSD",1642322973371,1.96077588,149.33,149.23,22.7937]
["bitfinex","SOLUSD",1642322973972,0.26,149.33,149.23,22.7937]
["bitfinex","SOLUSD",1642322974171,1.70077588,149.32,149.22,1.8995304]
["bitfinex","SOLUSD",1642322974373,10.3105,149.31,149.22,1.8995304]
["bitfinex","SOLUSD",1642322974571,23.3961,149.3,149.22,1.8995304]
["bitfinex","SOLUSD",1642322975001,0.26,149.29,149.21,2.23449908]
["bitfinex","SOLUSD",1642322975400,0.26,149.29,149.21,51.75903048]
["bitfinex","SOLUSD",1642322975603,0.26,149.29,149.21,49.85950008]
["bitfinex","SOLUSD",1642322975801,0.26,149.29,149.22,24.7847]
["bitfinex","SOLUSD",1642322976101,0.26,149.29,149.21,49.85950008]
["bitfinex","SOLUSD",1642322976301,0.26,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322977199,0.26,149.29,149.21,43.9629794]
["bitfinex","SOLUSD",1642322978301,0.26,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322978502,10.312,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322978703,12.01277588,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322979203,11.75277588,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322979403,23.6535,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322979603,10.0538,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642322979802,17.3778,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642322980003,23.6278,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642322980405,0.26,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322980604,10.3147,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322985912,10.5647,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322986316,16.5647,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322986713,16.3147,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322987914,16.5647,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322991621,16.3147,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322993228,6.26,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322993424,0.26,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642322993624,23.1482,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642322994223,9.84,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322994421,33.9487,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322995522,34.1987,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322996422,40.1987,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322996822,39.9487,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642322997924,0.26,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642322999129,0.26,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642322999726,10.09,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642322999926,9.84,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642323000326,9.84,149.3,149.21,24.43196868]
["bitfinex","SOLUSD",1642323000528,1.70077588,149.29,149.21,24.43196868]
["bitfinex","SOLUSD",1642323001329,1.95077588,149.29,149.21,24.43196868]
["bitfinex","SOLUSD",1642323001733,0.26,149.28,149.21,24.43196868]
["bitfinex","SOLUSD",1642323001930,1.96077588,149.28,149.21,24.43196868]
["bitfinex","SOLUSD",1642323003030,1.70077588,149.28,149.21,24.43196868]
["bitfinex","SOLUSD",1642323003232,7.70077588,149.28,149.21,24.43196868]
["bitfinex","SOLUSD",1642323003935,7.95077588,149.28,149.21,24.43196868]
["bitfinex","SOLUSD",1642323004434,0.26,149.27,149.21,24.43196868]
["bitfinex","SOLUSD",1642323009346,0.26,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323009544,26.10937588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323010544,36.16287588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323011847,42.41287588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323013545,52.25287588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323014348,52.00287588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323014547,51.74287588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323015651,50.0421,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323015848,0.26,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642323019254,44.2921,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323019660,40.2386,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323020055,30.3986,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642323020257,30.3986,149.27,149.18,18.67606868]
["bitfinex","SOLUSD",1642323021857,0.26,149.26,149.18,18.67606868]
["bitfinex","SOLUSD",1642323023983,30.3986,149.27,149.18,18.67606868]
["bitfinex","SOLUSD",1642323024181,24.3986,149.27,149.18,18.67606868]
["bitfinex","SOLUSD",1642323024381,24.3986,149.27,149.18,28.51606868]
["bitfinex","SOLUSD",1642323024785,0.25,149.27,149.18,28.51606868]
["bitfinex","SOLUSD",1642323025189,3.56576083,149.29,149.18,28.51606868]
["bitfinex","SOLUSD",1642323025384,1.70077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323025785,0.26,149.28,149.18,30.41559908]
["bitfinex","SOLUSD",1642323026385,1.70077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323027894,0.26,149.28,149.18,30.41559908]
["bitfinex","SOLUSD",1642323028088,1.95077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323028291,7.95077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323028489,1.95077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323028689,7.95077588,149.29,149.18,30.41559908]
["bitfinex","SOLUSD",1642323029792,0.26,149.28,149.18,30.41559908]
["bitfinex","SOLUSD",1642323030995,63.0,149.27,149.17,26.75865092]
["bitfinex","SOLUSD",1642323031193,63.0,149.27,149.18,9.34]
["bitfinex","SOLUSD",1642323031395,0.26,149.26,149.18,9.34]
["bitfinex","SOLUSD",1642323031893,24.1192,149.26,149.18,9.34]
["bitfinex","SOLUSD",1642323032093,40.1217592,149.25,149.18,9.34]
["bitfinex","SOLUSD",1642323032498,0.26,149.24,149.18,9.34]
["bitfinex","SOLUSD",1642323033295,0.26,149.25,149.18,9.34]
["bitfinex","SOLUSD",1642323041610,47.98793443,149.26,149.18,9.34]
["bitfinex","SOLUSD",1642323042737,94.8,149.2,149.18,9.34]
["bitfinex","SOLUSD",1642323043039,3.4970845,149.31,149.19,97.0]
["bitfinex","SOLUSD",1642323043238,3.67546095,149.32,149.21,0.30421524]
["bitfinex","SOLUSD",1642323043436,3.67546095,149.32,149.22,9.84]
["bitfinex","SOLUSD",1642323043636,3.67546095,149.32,149.23,66.77]
["bitfinex","SOLUSD",1642323043838,3.67546095,149.31,149.24,9.84]
["bitfinex","SOLUSD",1642323044037,43.8949582,149.3,149.24,9.84]
["bitfinex","SOLUSD",1642323044938,44.1449582,149.3,149.24,9.84]
["bitfinex","SOLUSD",1642323045739,43.8949582,149.3,149.24,9.84]
["bitfinex","SOLUSD",1642323046139,43.8949582,149.3,149.25,0.26]
["bitfinex","SOLUSD",1642323046439,43.8949582,149.3,149.25,10.1]
["bitfinex","SOLUSD",1642323048540,43.8949582,149.3,149.26,25.63543611]
["bitfinex","SOLUSD",1642323048743,24.1216,149.37,149.26,25.63543611]
["bitfinex","SOLUSD",1642323048942,0.26,149.36,149.26,25.63543611]
["bitfinex","SOLUSD",1642323049642,0.26,149.36,149.27,24.8142]
["bitfinex","SOLUSD",1642323049842,46.02719443,149.36,149.27,24.8142]
["bitfinex","SOLUSD",1642323050242,46.27719443,149.36,149.27,24.8142]
["bitfinex","SOLUSD",1642323050441,46.27719443,149.36,149.27,24.74533747]
["bitfinex","SOLUSD",1642323051942,46.27719443,149.36,149.27,30.74533747]
["bitfinex","SOLUSD",1642323052850,52.27719443,149.36,149.27,30.74533747]
["bitfinex","SOLUSD",1642323054150,52.01719443,149.36,149.27,30.74533747]
["bitfinex","SOLUSD",1642323055452,0.26,149.35,149.27,30.74533747]
["bitfinex","SOLUSD",1642323056854,24.435,149.35,149.27,30.74533747]
["bitfinex","SOLUSD",1642323059955,30.425,149.35,149.27,30.74533747]
["bitfinex","SOLUSD",1642323060454,30.425,149.35,149.27,40.58533747]
["bitfinex","SOLUSD",1642323061456,0.26,149.34,149.27,9.84]
["bitfinex","SOLUSD",1642323061656,0.26,149.34,149.23,9.84]
["bitfinex","SOLUSD",1642323062456,0.26,149.34,149.24,28.77129496]
["bitfinex","SOLUSD",1642323063459,10.3088,149.34,149.24,28.77129496]
["bitfinex","SOLUSD",1642323063662,62.53670905,149.33,149.24,28.77129496]
["bitfinex","SOLUSD",1642323063859,0.26,149.32,149.24,28.77129496]
["bitfinex","SOLUSD",1642323066061,0.26,149.32,149.22,22.7145]
["bitfinex","SOLUSD",1642323066458,72.58620905,149.33,149.22,22.7145]
["bitfinex","SOLUSD",1642323067060,72.58620905,149.33,149.23,30.79450246]
["bitfinex","SOLUSD",1642323067461,78.83620905,149.33,149.23,30.79450246]
["bitfinex","SOLUSD",1642323067662,78.83620905,149.33,149.24,24.9693]
["bitfinex","SOLUSD",1642323067861,0.26,149.32,149.24,24.9693]
["bitfinex","SOLUSD",1642323074695,68.78670905,149.33,149.24,24.9693]
["bitfinex","SOLUSD",1642323076198,0.26,149.32,149.24,24.9693]
["bitfinex","SOLUSD",1642323076998,0.26,149.32,149.21,9.84]
["bitfinex","SOLUSD",1642323077204,0.26,149.32,149.22,23.8734]
["bitfinex","SOLUSD",1642323078401,10.3103,149.32,149.22,23.8734]
["bitfinex","SOLUSD",1642323079004,24.2041,149.31,149.22,23.8734]
["bitfinex","SOLUSD",1642323079201,47.26481206,149.3,149.22,23.8734]
["bitfinex","SOLUSD",1642323079404,22.9917,149.29,149.22,23.8734]
["bitfinex","SOLUSD",1642323079904,0.26,149.28,149.22,23.8734]
["bitfinex","SOLUSD",1642323088947,8.054,149.28,149.17,9.84]
["bitfinex","SOLUSD",1642323089147,24.2452,149.27,149.15,23.6652]
["bitfinex","SOLUSD",1642323089347,0.26,149.26,149.15,23.6652]
["bitfinex","SOLUSD",1642323089749,40.15271467,149.26,149.15,33.5052]
["bitfinex","SOLUSD",1642323090554,33.3746,149.25,149.15,33.5052]
["bitfinex","SOLUSD",1642323090848,0.26,149.24,149.15,33.5052]
["bitfinex","SOLUSD",1642323092253,0.26,149.24,149.16,2.26043551]
["bitfinex","SOLUSD",1642323095253,0.26,149.24,149.15,23.6652]
["bitfinex","SOLUSD",1642323095455,8.356,149.24,149.15,23.6652]
["bitfinex","SOLUSD",1642323096254,70.11729335,149.23,149.15,48.90880837]
["bitfinex","SOLUSD",1642323096456,0.26,149.22,149.15,48.90880837]
["bitfinex","SOLUSD",1642323097656,0.26,149.22,149.15,54.90880837]
["bitfinex","SOLUSD",1642323098761,0.26,149.22,149.15,54.40880837]
["bitfinex","SOLUSD",1642323099562,76.36729335,149.23,149.15,54.40880837]
["bitfinex","SOLUSD",1642323099960,46.93979335,149.23,149.15,64.24880837]
["bitfinex","SOLUSD",1642323100158,46.68979335,149.23,149.15,64.49880837]
["bitfinex","SOLUSD",1642323100359,22.8961,149.29,149.16,0.26]
["bitfinex","SOLUSD",1642323100559,23.1103,149.28,149.16,76.87]
["bitfinex","SOLUSD",1642323100960,23.1103,149.28,149.16,83.12]
["bitfinex","SOLUSD",1642323101164,23.1103,149.28,149.17,23.1887]
["bitfinex","SOLUSD",1642323101363,40.75336752,149.27,149.18,18.8988649]
["bitfinex","SOLUSD",1642323102962,46.75336752,149.27,149.18,18.8988649]
["bitfinex","SOLUSD",1642323103363,23.2674,149.26,149.18,18.8988649]
["bitfinex","SOLUSD",1642323103864,0.26,149.25,149.18,18.6388649]
["bitfinex","SOLUSD",1642323104462,0.26,149.25,149.18,9.84]
["bitfinex","SOLUSD",1642323108367,0.26,149.25,149.17,6.0]
["bitfinex","SOLUSD",1642323108566,0.26,149.25,149.12,23.5892]
["bitfinex","SOLUSD",1642323108567,0.26,149.25,149.14,9.84]
["bitfinex","SOLUSD",1642323108969,0.26,149.25,149.14,16.09]
["bitfinex","SOLUSD",1642323109165,0.26,149.25,149.15,29.16925957]
["bitfinex","SOLUSD",1642323109366,0.26,149.25,149.15,35.41925957]
["bitfinex","SOLUSD",1642323109969,0.26,149.25,149.15,29.41925957]
["bitfinex","SOLUSD",1642323110569,0.26,149.25,149.16,9.84]
["bitfinex","SOLUSD",1642323110767,29.5174,149.26,149.16,9.84]
["bitfinex","SOLUSD",1642323110968,29.5174,149.26,149.16,10.09]
["bitfinex","SOLUSD",1642323111969,29.5174,149.26,149.17,0.26]
["bitfinex","SOLUSD",1642323112269,29.5174,149.26,149.18,4.8732137]
["bitfinex","SOLUSD",1642323112874,0.26,149.25,149.18,4.8732137]
["bitfinex","SOLUSD",1642323114473,0.26,149.25,149.12,23.5892]
["bitfinex","SOLUSD",1642323114670,0.26,149.25,149.13,9.91]
["bitfinex","SOLUSD",1642323114871,0.26,149.25,149.13,16.16]
["bitfinex","SOLUSD",1642323115071,0.26,149.25,149.13,10.16]
["bitfinex","SOLUSD",1642323115474,0.26,149.25,149.14,23.91855184]
["bitfinex","SOLUSD",1642323115672,0.26,149.25,149.15,9.84]
["bitfinex","SOLUSD",1642323115872,0.26,149.25,149.15,10.35]
["bitfinex","SOLUSD",1642323116473,29.2674,149.26,149.15,10.35]
["bitfinex","SOLUSD",1642323116674,6.0,149.26,149.15,11.68343216]
["bitfinex","SOLUSD",1642323116872,40.75336752,149.27,149.15,17.68343216]
["bitfinex","SOLUSD",1642323117072,40.75336752,149.27,149.17,10.12392143]
["bitfinex","SOLUSD",1642323117278,40.75336752,149.27,149.18,32.4648]
["bitfinex","SOLUSD",1642323117474,40.75336752,149.27,149.18,32.9748]
["bitfinex","SOLUSD",1642323119178,0.26,149.26,149.18,32.9748]
["bitfinex","SOLUSD",1642323119680,0.26,149.26,149.18,32.7248]
["bitfinex","SOLUSD",1642323123218,0.26,149.26,149.18,99.4948]
["bitfinex","SOLUSD",1642323123615,0.26,149.26,149.18,32.7248]
["bitfinex","SOLUSD",1642323124114,0.26,149.26,149.18,32.4648]
["bitfinex","SOLUSD",1642323124515,22.8284,149.26,149.18,32.4648]
["bitfinex","SOLUSD",1642323125314,8.9611299,149.19,149.18,32.4648]
["bitfinex","SOLUSD",1642323125523,8.9611299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323127615,15.02552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323127817,8.9611299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323132422,9.2211299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323133223,15.28552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323134323,9.2211299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323134824,12.25332987,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323135025,15.28552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323135324,15.02552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323135724,8.9611299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323136326,15.02552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323137927,55.24368047,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323138927,15.28552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323139429,15.02552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323142532,8.9611299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323146238,15.02552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323147662,15.28552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323147864,15.53552984,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323151269,12.50332987,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323152173,9.2211299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323153373,15.2211299,149.19,149.18,9.84]
["bitfinex","SOLUSD",1642323154073,15.2211299,149.19,149.14,9.84]
["bitfinex","SOLUSD",1642323154374,38.43716021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323155476,45.24916021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323155878,45.49916021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323157680,51.49916021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323159579,45.49916021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323159980,38.68716021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323160381,38.17716021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323162785,0.26,149.17,149.14,9.84]
["bitfinex","SOLUSD",1642323163689,38.17716021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323164090,38.42716021,149.18,149.14,9.84]
["bitfinex","SOLUSD",1642323164289,0.26,149.17,149.14,9.84]
["bitfinex","SOLUSD",1642323164487,0.26,149.17,149.14,34.80457529]
["bitfinex","SOLUSD",1642323164689,38.42716021,149.18,149.14,34.80457529]
["bitfinex","SOLUSD",1642323164889,0.26,149.17,149.14,34.80457529]
["bitfinex","SOLUSD",1642323165288,0.26,149.18,149.14,34.80457529]
["bitfinex","SOLUSD",1642323165689,8.9611299,149.19,149.14,34.80457529]
["bitfinex","SOLUSD",1642323165888,8.9611299,149.19,149.15,0.26]
["bitfinex","SOLUSD",1642323166116,8.9611299,149.19,149.15,10.1]
["bitfinex","SOLUSD",1642323166314,8.9611299,149.19,149.15,10.35]
["bitfinex","SOLUSD",1642323166515,8.9611299,149.19,149.15,10.1]
["bitfinex","SOLUSD",1642323166718,8.9611299,149.19,149.15,10.35]
["bitfinex","SOLUSD",1642323167516,8.9611299,149.19,149.15,10.09]
["bitfinex","SOLUSD",1642323168218,8.9611299,149.19,149.16,0.26]
["bitfinex","SOLUSD",1642323170920,8.9611299,149.19,149.16,67.03]
["bitfinex","SOLUSD",1642323171119,8.9611299,149.19,149.17,76.61]
["bitfinex","SOLUSD",1642323171321,8.9611299,149.19,149.18,49.26]
["bitfinex","SOLUSD",1642323171521,8.9611299,149.19,149.18,59.1]
["bitfinex","SOLUSD",1642323171724,8.31497564,149.19,149.18,59.35]
["bitfinex","SOLUSD",1642323172022,8.31497564,149.19,149.18,67.78174372]
["bitfinex","SOLUSD",1642323172922,8.31497564,149.19,149.18,18.78174372]
["bitfinex","SOLUSD",1642323174328,8.31497564,149.19,149.18,85.55174372]
["bitfinex","SOLUSD",1642323174529,5.09998185,149.19,149.18,85.55174372]
["bitfinex","SOLUSD",1642323174729,1.87883974,149.28,149.19,85.0]
["bitfinex","SOLUSD",1642323174926,1.87883974,149.28,149.21,66.77]
["bitfinex","SOLUSD",1642323175126,1.87883974,149.28,149.22,24.2644]
["bitfinex","SOLUSD",1642323175327,1.87883974,149.28,149.22,24.5244]
["bitfinex","SOLUSD",1642323175532,50.96059197,149.28,149.22,46.5239815]
["bitfinex","SOLUSD",1642323175729,49.08175223,149.28,149.23,9.84]
["bitfinex","SOLUSD",1642323175932,49.08175223,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642323177428,49.33175223,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642323178028,49.08175223,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642323179431,49.33175223,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642323179829,0.26,149.27,149.23,9.84]
["bitfinex","SOLUSD",1642323181439,0.11,149.27,149.23,9.84]
["bitfinex","SOLUSD",1642323181632,55.33175223,149.28,149.23,9.84]
["bitfinex","SOLUSD",1642323183234,0.26,149.27,149.23,9.84]
["bitfinex","SOLUSD",1642323185038,0.26,149.27,149.2,9.84]
["bitfinex","SOLUSD",1642323185337,24.0961,149.27,149.2,9.84]
["bitfinex","SOLUSD",1642323187736,34.1486,149.27,149.2,9.84]
["bitfinex","SOLUSD",1642323187936,40.3986,149.27,149.2,9.84]
["bitfinex","SOLUSD",1642323188438,42.09937588,149.27,149.2,9.84]
["bitfinex","SOLUSD",1642323188640,42.09937588,149.27,149.16,9.84]
["bitfinex","SOLUSD",1642323188839,42.09937588,149.27,149.17,24.3733]
["bitfinex","SOLUSD",1642323189442,42.09937588,149.27,149.17,51.84000584]
["bitfinex","SOLUSD",1642323191443,43.97821562,149.27,149.17,51.84000584]
["bitfinex","SOLUSD",1642323192644,43.97821562,149.27,149.17,24.3733]
["bitfinex","SOLUSD",1642323196048,1.87883974,149.26,149.17,24.3733]
["bitfinex","SOLUSD",1642323196249,41.5768624,149.25,149.17,24.3733]
["bitfinex","SOLUSD",1642323196547,43.53763828,149.25,149.17,24.3733]
["bitfinex","SOLUSD",1642323196750,23.5975,149.24,149.17,24.3733]
["bitfinex","SOLUSD",1642323197048,0.26,149.23,149.16,35.72764641]
["bitfinex","SOLUSD",1642323197248,0.26,149.23,149.16,9.84]
["bitfinex","SOLUSD",1642323198148,0.26,149.23,149.16,36.15618504]
["bitfinex","SOLUSD",1642323199150,0.26,149.23,149.16,9.84]
["bitfinex","SOLUSD",1642323209197,29.8475,149.24,149.16,9.84]
["bitfinex","SOLUSD",1642323209998,39.9022,149.24,149.16,9.84]
["bitfinex","SOLUSD",1642323210598,0.26,149.23,149.16,9.84]
["bitfinex","SOLUSD",1642323211429,10.3156,149.23,149.16,9.84]
["bitfinex","SOLUSD",1642323211631,36.55404061,149.22,149.16,9.84]
["bitfinex","SOLUSD",1642323211932,0.26,149.21,149.16,9.84]
["bitfinex","SOLUSD",1642323213528,0.26,149.21,149.13,9.84]
["bitfinex","SOLUSD",1642323214930,0.26,149.21,149.14,25.63253079]
["bitfinex","SOLUSD",1642323215230,0.26,149.21,149.14,22.7742]
["bitfinex","SOLUSD",1642323216236,0.26,149.21,149.14,44.85515215]
["bitfinex","SOLUSD",1642323216841,0.26,149.21,149.14,22.7742]
["bitfinex","SOLUSD",1642323217236,10.3166,149.21,149.13,9.84]
["bitfinex","SOLUSD",1642323217439,24.6042,149.2,149.13,9.84]
["bitfinex","SOLUSD",1642323217835,48.89705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323218436,58.95505484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323219839,64.95505484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323221042,54.89705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323222041,56.59783072,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323223542,56.84783072,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323223943,54.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323224144,54.63705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323225142,54.63705484,149.19,149.13,17.52593126]
["bitfinex","SOLUSD",1642323225345,0.26,149.18,149.13,9.84]
["bitfinex","SOLUSD",1642323226145,54.63705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323226550,54.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323227146,48.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323228346,0.26,149.18,149.13,9.84]
["bitfinex","SOLUSD",1642323228552,48.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323229250,48.63705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323229948,0.26,149.18,149.13,9.84]
["bitfinex","SOLUSD",1642323234354,54.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323234552,48.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323234755,54.88705484,149.19,149.13,9.84]
["bitfinex","SOLUSD",1642323236956,0.26,149.18,149.13,9.84]
["bitfinex","SOLUSD",1642323243363,66.82399458,149.19,149.14,1.10199429]
["bitfinex","SOLUSD",1642323243364,50.51589458,149.19,149.14,1.10199429]
["bitfinex","SOLUSD",1642323244565,50.51589458,149.19,149.15,9.84]
["bitfinex","SOLUSD",1642323244795,0.26,149.18,149.15,9.84]
["bitfinex","SOLUSD",1642323244996,1.87883974,149.21,149.15,9.84]
["bitfinex","SOLUSD",1642323245498,2.12883974,149.21,149.15,9.84]
["bitfinex","SOLUSD",1642323245993,52.16353111,149.21,149.16,27.29074803]
["bitfinex","SOLUSD",1642323246195,51.91353111,149.21,149.16,27.29074803]
["bitfinex","SOLUSD",1642323246396,0.26,149.2,149.16,27.29074803]
["bitfinex","SOLUSD",1642323246796,0.26,149.2,149.15,9.84]
["bitfinex","SOLUSD",1642323247798,0.26,149.2,149.15,37.05725492]
["bitfinex","SOLUSD",1642323248197,0.26,149.2,149.15,9.84]
["bitfinex","SOLUSD",1642323252300,0.26,149.2,149.15,9.34]
["bitfinex","SOLUSD",1642323252704,112.0,149.19,149.1,1.90892866]
["bitfinex","SOLUSD",1642323252901,112.0,149.18,149.07,13.80417037]
["bitfinex","SOLUSD",1642323253100,136.93397588,149.18,149.07,13.80417037]
["bitfinex","SOLUSD",1642323253301,136.93397588,149.18,149.07,3.78487037]
["bitfinex","SOLUSD",1642323253502,8.25422389,149.17,149.07,3.78487037]
["bitfinex","SOLUSD",1642323253701,32.91494863,149.16,149.07,3.28487037]
["bitfinex","SOLUSD",1642323253901,9.84,149.15,149.07,3.28487037]
["bitfinex","SOLUSD",1642323254103,19.28011277,149.15,149.07,3.28487037]
["bitfinex","SOLUSD",1642323254401,1.96077588,149.14,149.01,3.96930807]
["bitfinex","SOLUSD",1642323254603,9.84,149.13,149.01,3.96930807]
["bitfinex","SOLUSD",1642323254801,1.55160586,149.12,149.01,9.96930807]
["bitfinex","SOLUSD",1642323255003,9.84,149.11,149.01,3.96930807]
["bitfinex","SOLUSD",1642323255206,9.84,149.11,149.01,9.96930807]
["bitfinex","SOLUSD",1642323255402,0.26,149.1,149.01,9.96930807]
["bitfinex","SOLUSD",1642323255603,19.905,149.09,149.01,3.96930807]
["bitfinex","SOLUSD",1642323255809,0.26,149.08,149.01,3.96930807]
["bitfinex","SOLUSD",1642323256036,9.84,149.07,149.01,47.22510289]
["bitfinex","SOLUSD",1642323256205,9.84,149.07,149.01,0.15]
["bitfinex","SOLUSD",1642323256407,0.26,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323258712,8.92490813,149.05,149.01,0.15]
["bitfinex","SOLUSD",1642323258911,19.4067,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323259111,9.84,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323259713,15.84,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323259911,42.12116443,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323260309,0.26,149.05,149.01,0.15]
["bitfinex","SOLUSD",1642323260709,32.28116443,149.06,149.01,0.15]
["bitfinex","SOLUSD",1642323262114,0.26,149.05,149.01,0.15]
["bitfinex","SOLUSD",1642323263215,0.26,149.05,148.94,79.83582511]
["bitfinex","SOLUSD",1642323263216,68.0,149.04,148.94,79.83582511]
["bitfinex","SOLUSD",1642323263415,8.5142537,149.03,148.94,79.83582511]
["bitfinex","SOLUSD",1642323263615,8.7642537,149.03,148.94,28.9663]
["bitfinex","SOLUSD",1642323263814,9.84,149.02,148.94,28.9663]
["bitfinex","SOLUSD",1642323264013,11.54077588,149.02,148.94,28.9663]
["bitfinex","SOLUSD",1642323264216,1.96077588,149.01,148.94,6.0]
["bitfinex","SOLUSD",1642323264416,9.84,149.0,148.89,29.6644]
["bitfinex","SOLUSD",1642323264616,26.28116443,148.99,148.9,41.16802085]
["bitfinex","SOLUSD",1642323264818,46.45266443,148.99,148.9,41.16802085]
["bitfinex","SOLUSD",1642323265016,48.15344031,148.99,148.9,41.16802085]
["bitfinex","SOLUSD",1642323265216,48.15344031,148.99,148.89,23.6644]
["bitfinex","SOLUSD",1642323266716,46.45266443,148.99,148.89,23.6644]
["bitfinex","SOLUSD",1642323267118,1.70077588,148.98,148.89,23.6644]
["bitfinex","SOLUSD",1642323267318,10.1,148.97,148.89,23.6644]
["bitfinex","SOLUSD",1642323267619,8.2542537,148.96,148.88,37.12084733]
["bitfinex","SOLUSD",1642323267821,0.26,148.95,148.88,37.12084733]
["bitfinex","SOLUSD",1642323268322,9.84,148.99,148.89,0.26]
["bitfinex","SOLUSD",1642323268821,9.84,149.03,148.89,0.26]
["bitfinex","SOLUSD",1642323269020,9.84,149.03,148.89,22.8951]
["bitfinex","SOLUSD",1642323269320,27.94775696,149.02,148.89,28.8951]
["bitfinex","SOLUSD",1642323269520,9.84,149.01,148.9,66.77]
["bitfinex","SOLUSD",1642323269722,9.84,149.01,148.91,37.51329046]
["bitfinex","SOLUSD",1642323270022,9.84,149.01,148.91,38.02329046]
["bitfinex","SOLUSD",1642323270521,1.70077588,149.0,148.91,37.77329046]
["bitfinex","SOLUSD",1642323270722,6.58766117,148.99,148.91,37.51329046]
["bitfinex","SOLUSD",1642323270925,6.84766117,148.99,148.91,37.51329046]
["bitfinex","SOLUSD",1642323271144,1.70077588,148.98,148.91,37.51329046]
["bitfinex","SOLUSD",1642323271445,0.26,148.97,148.91,37.51329046]
["bitfinex","SOLUSD",1642323271845,0.26,148.97,148.91,37.76329046]
["bitfinex","SOLUSD",1642323272049,6.58766117,148.99,148.91,37.76329046]
["bitfinex","SOLUSD",1642323272845,1.70077588,149.01,148.92,0.26]
["bitfinex","SOLUSD",1642323273247,1.95077588,149.01,148.92,0.26]
["bitfinex","SOLUSD",1642323273846,0.25,149.01,148.92,0.26]
["bitfinex","SOLUSD",1642323274046,28.13623801,149.04,148.92,0.26]
["bitfinex","SOLUSD",1642323274245,6.0,149.03,148.92,1.61284319]
["bitfinex","SOLUSD",1642323274445,6.0,149.07,148.93,9.84]
["bitfinex","SOLUSD",1642323274645,32.923,149.08,148.93,41.1611]
["bitfinex","SOLUSD",1642323274845,32.923,149.08,148.94,1.61284319]
["bitfinex","SOLUSD",1642323275047,32.923,149.08,148.95,9.84]
["bitfinex","SOLUSD",1642323275245,36.86458506,149.08,148.96,109.29375546]
["bitfinex","SOLUSD",1642323275446,37.11458506,149.08,148.96,43.03375546]
["bitfinex","SOLUSD",1642323275949,42.86458506,149.08,148.96,43.03375546]
["bitfinex","SOLUSD",1642323276846,42.86458506,149.08,148.96,50.39105051]
["bitfinex","SOLUSD",1642323277046,36.86458506,149.08,148.96,50.39105051]
["bitfinex","SOLUSD",1642323277246,1.70077588,149.07,148.96,50.39105051]
["bitfinex","SOLUSD",1642323277446,1.70077588,149.07,148.96,117.16105051]
["bitfinex","SOLUSD",1642323277647,1.70077588,149.13,148.98,66.77]
["bitfinex","SOLUSD",1642323277848,6.0,149.13,148.99,10.1]
["bitfinex","SOLUSD",1642323278046,9.84,149.14,148.99,11.45353364]
["bitfinex","SOLUSD",1642323278248,6.0,149.13,149.0,66.77]
["bitfinex","SOLUSD",1642323278552,31.64609507,149.12,149.01,40.10745668]
["bitfinex","SOLUSD",1642323278950,31.64609507,149.12,149.01,46.35745668]
["bitfinex","SOLUSD",1642323279151,31.64609507,149.12,149.01,40.35745668]
["bitfinex","SOLUSD",1642323279853,0.26,149.11,149.02,66.77]
["bitfinex","SOLUSD",1642323280053,41.25331505,149.16,149.03,0.26]
["bitfinex","SOLUSD",1642323280353,9.84,149.2,149.03,18.365]
["bitfinex","SOLUSD",1642323280554,9.84,149.2,149.03,43.0223]
["bitfinex","SOLUSD",1642323280753,9.84,149.2,149.04,66.77]
["bitfinex","SOLUSD",1642323280952,9.84,149.2,149.05,10.1]
["bitfinex","SOLUSD",1642323281159,32.65958626,149.19,149.06,46.81712519]
["bitfinex","SOLUSD",1642323281353,32.65958626,149.19,149.07,0.26]
["bitfinex","SOLUSD",1642323281556,32.65958626,149.19,149.06,53.06712519]
["bitfinex","SOLUSD",1642323281953,32.90958626,149.19,149.06,53.06712519]
["bitfinex","SOLUSD",1642323282153,32.90958626,149.19,149.07,0.26]
["bitfinex","SOLUSD",1642323283155,0.26,149.18,149.06,52.81712519]
["bitfinex","SOLUSD",1642323283359,22.80742431,149.18,149.06,52.81712519]
["bitfinex","SOLUSD",1642323283759,21.10664843,149.18,149.06,52.81712519]
["bitfinex","SOLUSD",1642323283957,21.10664843,149.18,149.06,46.81712519]
["bitfinex","SOLUSD",1642323284456,31.16554843,149.18,149.06,46.81712519]
["bitfinex","SOLUSD",1642323284856,31.16554843,149.18,149.03,24.2675]
["bitfinex","SOLUSD",1642323285056,23.0176,149.17,149.04,0.26]
["bitfinex","SOLUSD",1642323285257,9.84,149.16,149.04,0.26]
["bitfinex","SOLUSD",1642323285560,10.35,149.16,149.04,0.26]
["bitfinex","SOLUSD",1642323285756,1.87583187,149.15,149.04,38.76491143]
["bitfinex","SOLUSD",1642323285956,0.26,149.14,149.04,39.01491143]
["bitfinex","SOLUSD",1642323286561,0.26,149.14,149.04,38.76491143]
["bitfinex","SOLUSD",1642323287359,0.26,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642323288163,0.26,149.14,149.02,22.636]
["bitfinex","SOLUSD",1642323288360,0.26,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323288661,10.1,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323290460,10.1,149.14,149.03,35.89259251]
["bitfinex","SOLUSD",1642323290863,10.1,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642323291864,16.35,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642323292064,26.4112,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323292464,28.11197588,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323293064,26.4112,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323293266,50.6487,149.14,149.03,35.64259251]
["bitfinex","SOLUSD",1642323293565,10.0633,149.11,148.95,9.84]
["bitfinex","SOLUSD",1642323293764,10.0633,149.11,148.96,9.84]
["bitfinex","SOLUSD",1642323293969,0.26,149.1,148.96,10.09]
["bitfinex","SOLUSD",1642323294267,9.84,149.12,148.96,76.86]
["bitfinex","SOLUSD",1642323294466,30.97837905,149.11,148.99,66.77]
["bitfinex","SOLUSD",1642323294667,9.84,149.12,148.99,66.77]
["bitfinex","SOLUSD",1642323294865,24.2375,149.14,149.01,66.77]
["bitfinex","SOLUSD",1642323295069,24.2375,149.14,149.01,76.61]
["bitfinex","SOLUSD",1642323295266,24.2375,149.14,149.02,0.26]
["bitfinex","SOLUSD",1642323295466,1.70077588,149.13,149.02,0.26]
["bitfinex","SOLUSD",1642323295667,31.59412248,149.12,149.02,45.82679356]
["bitfinex","SOLUSD",1642323295867,0.26,149.11,149.02,45.81679356]
["bitfinex","SOLUSD",1642323296068,0.26,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323296469,1.96077588,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323297295,0.26,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323297567,0.51,149.11,149.02,45.81679356]
["bitfinex","SOLUSD",1642323297767,0.26,149.11,149.02,45.81679356]
["bitfinex","SOLUSD",1642323298167,0.26,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323299271,1.96077588,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323301270,2.21077588,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323301470,1.96077588,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323302071,7.96077588,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323302270,1.96077588,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642323302471,7.96077588,149.11,149.02,45.81679356]
["bitfinex","SOLUSD",1642323302673,1.96077588,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323302873,2.21077588,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323303072,8.21077588,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323305874,18.05077588,149.11,149.02,45.56679356]
["bitfinex","SOLUSD",1642323313710,28.11407588,149.11,149.0,24.5528]
["bitfinex","SOLUSD",1642323313910,24.2863,149.1,149.0,30.5528]
["bitfinex","SOLUSD",1642323314411,11.80077588,149.09,149.0,6.0]
["bitfinex","SOLUSD",1642323314615,18.72677588,149.09,149.0,6.0]
["bitfinex","SOLUSD",1642323314812,10.066,149.07,148.97,43.95523369]
["bitfinex","SOLUSD",1642323315212,0.26,149.06,148.97,43.95523369]
["bitfinex","SOLUSD",1642323315414,25.31085828,149.05,148.97,43.95523369]
["bitfinex","SOLUSD",1642323315814,0.26,149.04,148.97,43.95523369]
["bitfinex","SOLUSD",1642323317120,0.26,149.04,148.95,22.8071]
["bitfinex","SOLUSD",1642323317317,7.411,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642323317919,32.1068,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642323318418,32.1068,149.04,148.96,45.86321316]
["bitfinex","SOLUSD",1642323318820,24.9558,149.04,148.96,46.11321316]
["bitfinex","SOLUSD",1642323319018,24.9558,149.04,148.96,45.86321316]
["bitfinex","SOLUSD",1642323319218,24.9558,149.04,148.96,46.11321316]
["bitfinex","SOLUSD",1642323319819,0.26,149.04,148.96,46.11321316]
["bitfinex","SOLUSD",1642323320622,0.26,149.04,148.96,45.86321316]
["bitfinex","SOLUSD",1642323320921,0.26,149.04,148.96,46.11321316]
["bitfinex","SOLUSD",1642323321122,0.26,149.04,148.96,45.85321316]
["bitfinex","SOLUSD",1642323321320,6.0,149.05,148.96,45.85321316]
["bitfinex","SOLUSD",1642323321522,0.25,149.05,148.96,45.85321316]
["bitfinex","SOLUSD",1642323321721,15.84,149.07,148.96,45.85321316]
["bitfinex","SOLUSD",1642323322323,28.75950216,149.06,148.96,45.85321316]
["bitfinex","SOLUSD",1642323322723,0.26,149.05,148.96,45.85321316]
["bitfinex","SOLUSD",1642323322924,0.26,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642323328728,0.26,149.05,148.97,67.03]
["bitfinex","SOLUSD",1642323328928,0.26,149.05,148.97,73.28]
["bitfinex","SOLUSD",1642323329328,0.26,149.05,148.97,73.03]
["bitfinex","SOLUSD",1642323329530,0.26,149.05,148.97,73.28]
["bitfinex","SOLUSD",1642323334735,0.26,149.05,148.97,83.1682]
["bitfinex","SOLUSD",1642323340241,0.26,149.05,148.97,6.25]
["bitfinex","SOLUSD",1642323340442,0.26,149.05,148.96,51.60321316]
["bitfinex","SOLUSD",1642323340641,0.26,149.05,148.96,51.85321316]
["bitfinex","SOLUSD",1642323340842,0.26,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642323343745,0.26,149.05,148.96,51.85321316]
["bitfinex","SOLUSD",1642323343952,7.006,149.05,148.96,51.85321316]
["bitfinex","SOLUSD",1642323344144,31.4154,149.05,148.96,51.85321316]
["bitfinex","SOLUSD",1642323344545,31.6654,149.05,148.96,51.60321316]
["bitfinex","SOLUSD",1642323344850,33.36617588,149.05,148.96,45.60321316]
["bitfinex","SOLUSD",1642323345247,33.36617588,149.05,148.93,10.2734]
["bitfinex","SOLUSD",1642323345446,43.20617588,149.05,148.93,23.3505]
["bitfinex","SOLUSD",1642323346246,43.20617588,149.05,148.94,49.63032781]
["bitfinex","SOLUSD",1642323346445,53.27357588,149.05,148.94,49.63032781]
["bitfinex","SOLUSD",1642323347651,53.02357588,149.05,148.94,49.63032781]
["bitfinex","SOLUSD",1642323347847,59.02357588,149.05,148.94,49.63032781]
["bitfinex","SOLUSD",1642323348650,59.02357588,149.05,148.9,9.84]
["bitfinex","SOLUSD",1642323348851,93.80016874,149.05,148.9,6.25]
["bitfinex","SOLUSD",1642323349053,93.80016874,149.05,148.9,9.82268708]
["bitfinex","SOLUSD",1642323349251,93.80016874,149.05,148.9,3.82268708]
["bitfinex","SOLUSD",1642323349451,93.80016874,149.05,148.9,9.82268708]
["bitfinex","SOLUSD",1642323349651,93.80016874,149.05,148.91,39.24514154]
["bitfinex","SOLUSD",1642323349851,93.80016874,149.05,148.91,45.24514154]
["bitfinex","SOLUSD",1642323350052,93.80016874,149.05,148.92,24.2522]
["bitfinex","SOLUSD",1642323351253,93.54016874,149.05,148.92,24.2522]
["bitfinex","SOLUSD",1642323352955,0.26,149.04,148.92,24.2522]
["bitfinex","SOLUSD",1642323353156,5.77591597,149.02,148.92,24.2522]
["bitfinex","SOLUSD",1642323353359,32.9048,149.01,148.92,24.2522]
["bitfinex","SOLUSD",1642323355986,39.1548,149.01,148.92,24.2522]
["bitfinex","SOLUSD",1642323357386,38.8948,149.01,148.92,24.2522]
["bitfinex","SOLUSD",1642323358387,38.8948,149.01,148.93,0.26]
["bitfinex","SOLUSD",1642323358989,15.84,149.01,148.93,0.26]
["bitfinex","SOLUSD",1642323359191,34.6675,149.04,148.93,0.26]
["bitfinex","SOLUSD",1642323360191,28.15457096,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323360489,28.41457096,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323360989,28.15457096,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323362193,9.84,149.04,148.93,0.26]
["bitfinex","SOLUSD",1642323362392,1.70077588,149.06,148.93,0.26]
["bitfinex","SOLUSD",1642323362690,9.84,149.07,148.93,0.26]
["bitfinex","SOLUSD",1642323362891,15.84,149.07,148.93,0.26]
["bitfinex","SOLUSD",1642323363292,31.6511092,149.06,148.93,0.26]
["bitfinex","SOLUSD",1642323364093,31.6511092,149.06,148.92,107.1122]
["bitfinex","SOLUSD",1642323364295,26.14437588,149.05,148.92,107.1122]
["bitfinex","SOLUSD",1642323364494,26.14437588,149.05,148.92,101.1122]
["bitfinex","SOLUSD",1642323364694,1.70077588,149.04,148.92,101.1122]
["bitfinex","SOLUSD",1642323364896,3.14430893,149.03,148.92,101.1122]
["bitfinex","SOLUSD",1642323365893,3.14430893,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323369896,3.39430893,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323370297,3.13430893,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642323373299,0.26,149.02,148.92,107.1122]
["bitfinex","SOLUSD",1642323373701,0.26,149.02,148.94,1.9100932]
["bitfinex","SOLUSD",1642323373902,0.26,149.02,148.95,46.85853573]
["bitfinex","SOLUSD",1642323374101,0.26,149.02,148.95,52.85853573]
["bitfinex","SOLUSD",1642323374300,0.26,149.02,148.95,53.10853573]
["bitfinex","SOLUSD",1642323374702,2.88430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323374902,0.26,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642323375501,0.26,149.02,148.95,53.10853573]
["bitfinex","SOLUSD",1642323375703,0.26,149.02,148.95,55.01862893]
["bitfinex","SOLUSD",1642323377405,0.26,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642323378606,3.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323380043,9.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323380238,3.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323383438,0.26,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642323384243,0.26,149.02,148.96,66.77]
["bitfinex","SOLUSD",1642323384440,3.13430893,149.03,148.96,66.77]
["bitfinex","SOLUSD",1642323384441,3.13430893,149.03,148.96,73.02]
["bitfinex","SOLUSD",1642323384641,3.13430893,149.03,148.94,1.9100932]
["bitfinex","SOLUSD",1642323384843,0.26,149.02,148.94,2.1600932]
["bitfinex","SOLUSD",1642323385242,0.26,149.02,148.94,0.25]
["bitfinex","SOLUSD",1642323385642,0.26,149.02,148.94,38.44211225]
["bitfinex","SOLUSD",1642323385842,0.26,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642323386246,3.13430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323387345,0.26,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642323390151,2.88430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323392049,3.13430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323393454,9.13430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323393657,3.13430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323393856,2.88430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323395261,3.13430893,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642323395561,3.13430893,149.03,148.95,2.1700932]
["bitfinex","SOLUSD",1642323395960,3.13430893,149.03,148.95,2.4200932]
["bitfinex","SOLUSD",1642323401592,3.13430893,149.03,148.96,66.77]
["bitfinex","SOLUSD",1642323401790,3.13430893,149.03,148.97,38.59706093]
["bitfinex","SOLUSD",1642323402091,3.13430893,149.03,148.97,38.85706093]
["bitfinex","SOLUSD",1642323402591,3.13430893,149.03,148.97,105.62706093]
["bitfinex","SOLUSD",1642323404293,3.13430893,149.03,148.96,1.9100932]
["bitfinex","SOLUSD",1642323404495,3.13430893,149.03,148.96,2.1600932]
["bitfinex","SOLUSD",1642323404694,0.26,149.02,148.96,2.1600932]
["bitfinex","SOLUSD",1642323404894,0.26,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642323405597,3.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323406394,0.26,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642323406597,3.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323406795,0.26,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642323408798,3.13430893,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323409197,0.25,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323409398,24.1836,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642323409998,24.1836,149.05,148.96,24.4435]
["bitfinex","SOLUSD",1642323410197,24.63800678,149.04,148.96,24.4435]
["bitfinex","SOLUSD",1642323410400,24.63800678,149.04,148.96,24.6935]
["bitfinex","SOLUSD",1642323410999,24.63800678,149.04,148.97,1.9100932]
["bitfinex","SOLUSD",1642323411200,23.3774,149.03,148.98,48.88199561]
["bitfinex","SOLUSD",1642323411399,23.3774,149.03,148.98,49.14199561]
["bitfinex","SOLUSD",1642323412000,23.3674,149.03,148.98,49.14199561]
["bitfinex","SOLUSD",1642323412298,23.3674,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642323412499,23.3674,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642323412700,0.26,149.02,148.97,0.26]
["bitfinex","SOLUSD",1642323414404,0.26,149.02,148.96,1.9100932]
["bitfinex","SOLUSD",1642323414804,1.96077588,149.02,148.96,1.9100932]
["bitfinex","SOLUSD",1642323415207,1.96077588,149.02,148.94,1.9100932]
["bitfinex","SOLUSD",1642323416206,1.96077588,149.02,148.93,1.9100932]
["bitfinex","SOLUSD",1642323417337,1.96077588,149.02,148.92,38.43888451]
["bitfinex","SOLUSD",1642323417618,12.03007588,149.02,148.93,0.26]
["bitfinex","SOLUSD",1642323418307,24.032,149.01,148.93,0.26]
["bitfinex","SOLUSD",1642323418708,0.26,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642323421309,0.26,149.0,148.92,38.43888451]
["bitfinex","SOLUSD",1642323421714,1.80910826,149.04,148.94,0.30069313]
["bitfinex","SOLUSD",1642323421916,1.80910826,149.04,148.95,76.61]
["bitfinex","SOLUSD",1642323422313,1.80910826,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642323422514,1.80910826,149.04,148.97,9.84]
["bitfinex","SOLUSD",1642323422714,1.80910826,149.04,148.99,49.36819299]
["bitfinex","SOLUSD",1642323422916,1.80910826,149.04,149.0,76.87]
["bitfinex","SOLUSD",1642323423116,28.63435678,149.07,149.0,80.09543664]
["bitfinex","SOLUSD",1642323423320,28.63435678,149.07,149.0,86.34543664]
["bitfinex","SOLUSD",1642323423517,23.4905,149.08,149.0,85.0300932]
["bitfinex","SOLUSD",1642323424120,23.4905,149.08,149.0,83.12]
["bitfinex","SOLUSD",1642323424516,27.45984739,149.11,149.0,83.12]
["bitfinex","SOLUSD",1642323425217,23.4034,149.1,149.0,83.12]
["bitfinex","SOLUSD",1642323425919,0.26,149.09,149.0,83.12]
["bitfinex","SOLUSD",1642323428322,0.26,149.09,149.0,82.87]
["bitfinex","SOLUSD",1642323428523,0.26,149.09,149.0,76.87]
["bitfinex","SOLUSD",1642323429924,0.26,149.09,149.0,77.12]
["bitfinex","SOLUSD",1642323430326,0.26,149.09,149.0,76.86]
["bitfinex","SOLUSD",1642323430526,0.26,149.09,149.0,82.86]
["bitfinex","SOLUSD",1642323430726,0.26,149.09,149.0,76.86]
["bitfinex","SOLUSD",1642323432455,0.26,149.09,149.01,0.26]
["bitfinex","SOLUSD",1642323432664,0.26,149.09,149.01,76.87]
["bitfinex","SOLUSD",1642323435860,0.26,149.09,149.01,77.12]
["bitfinex","SOLUSD",1642323437164,23.4034,149.1,149.01,77.12]
["bitfinex","SOLUSD",1642323437566,23.4034,149.1,149.01,76.86]
["bitfinex","SOLUSD",1642323437764,23.4034,149.1,149.01,76.61]
["bitfinex","SOLUSD",1642323438165,23.4034,149.1,149.01,76.86]
["bitfinex","SOLUSD",1642323438667,0.26,149.09,149.01,76.86]
["bitfinex","SOLUSD",1642323438867,0.26,149.09,149.02,0.26]
["bitfinex","SOLUSD",1642323441175,0.26,149.09,149.01,76.86]
["bitfinex","SOLUSD",1642323441872,0.26,149.09,149.04,0.72071904]
["bitfinex","SOLUSD",1642323445606,23.6534,149.1,149.04,0.72071904]
["bitfinex","SOLUSD",1642323446407,0.25,149.1,149.05,66.77]
["bitfinex","SOLUSD",1642323446609,27.45984739,149.11,149.05,66.77]
["bitfinex","SOLUSD",1642323446810,27.45984739,149.11,149.06,0.26]
["bitfinex","SOLUSD",1642323447008,27.45984739,149.11,149.06,0.97936851]
["bitfinex","SOLUSD",1642323447510,27.45984739,149.11,149.06,0.71936851]
["bitfinex","SOLUSD",1642323447810,0.26,149.1,149.06,0.71936851]
["bitfinex","SOLUSD",1642323448912,27.45984739,149.11,149.06,0.71936851]
["bitfinex","SOLUSD",1642323450413,27.70984739,149.11,149.06,0.71936851]
["bitfinex","SOLUSD",1642323451914,27.70984739,149.11,149.04,0.97801833]
["bitfinex","SOLUSD",1642323455218,27.70984739,149.11,149.04,0.71801833]
["bitfinex","SOLUSD",1642323455417,0.26,149.1,149.04,0.71801833]
["bitfinex","SOLUSD",1642323456019,27.70984739,149.11,149.04,0.71801833]
["bitfinex","SOLUSD",1642323456421,27.45984739,149.11,149.04,0.71801833]
["bitfinex","SOLUSD",1642323456620,27.45984739,149.11,149.04,10.81801833]
["bitfinex","SOLUSD",1642323456817,27.45984739,149.11,149.04,77.83801833]
["bitfinex","SOLUSD",1642323457119,27.45984739,149.11,149.06,0.71936851]
["bitfinex","SOLUSD",1642323459820,27.70984739,149.11,149.06,0.71936851]
["bitfinex","SOLUSD",1642323462022,27.70984739,149.11,149.05,0.97801833]
["bitfinex","SOLUSD",1642323463228,0.25,149.11,149.05,0.97801833]
["bitfinex","SOLUSD",1642323463424,7.80910826,149.13,149.05,0.97801833]
["bitfinex","SOLUSD",1642323463627,1.80910826,149.13,149.05,0.97801833]
["bitfinex","SOLUSD",1642323464028,7.80910826,149.13,149.05,0.97801833]
["bitfinex","SOLUSD",1642323464234,30.1350534,149.12,149.05,0.97801833]
["bitfinex","SOLUSD",1642323466935,30.1350534,149.12,149.07,0.71869338]
["bitfinex","SOLUSD",1642323467130,30.3850534,149.12,149.07,0.71869338]
["bitfinex","SOLUSD",1642323467833,36.3850534,149.12,149.07,0.71869338]
["bitfinex","SOLUSD",1642323468332,0.26,149.11,149.07,0.71869338]
["bitfinex","SOLUSD",1642323470962,6.0,149.12,149.08,36.39492567]
["bitfinex","SOLUSD",1642323471160,6.0,149.12,149.08,103.16492567]
["bitfinex","SOLUSD",1642323471361,1.80910826,149.13,149.09,0.26]
["bitfinex","SOLUSD",1642323471964,30.13912145,149.13,149.09,0.97734338]
["bitfinex","SOLUSD",1642323472460,23.5351,149.14,149.09,0.97734338]
["bitfinex","SOLUSD",1642323473259,25.75229416,149.13,149.09,0.97734338]
["bitfinex","SOLUSD",1642323474863,31.75229416,149.13,149.09,0.97734338]
["bitfinex","SOLUSD",1642323475364,32.00229416,149.13,149.09,0.97734338]
["bitfinex","SOLUSD",1642323476466,32.00229416,149.13,149.09,0.71734338]
["bitfinex","SOLUSD",1642323476666,32.00229416,149.13,149.09,0.97734338]
["bitfinex","SOLUSD",1642323476965,32.00229416,149.13,149.11,0.71599376]
["bitfinex","SOLUSD",1642323477168,6.06439994,149.12,149.11,0.71599376]
["bitfinex","SOLUSD",1642323477467,26.00229416,149.13,149.11,0.71599376]
["bitfinex","SOLUSD",1642323478368,1.80910826,149.16,149.11,0.71599376]
["bitfinex","SOLUSD",1642323478568,1.80910826,149.16,149.11,0.97599376]
["bitfinex","SOLUSD",1642323479169,26.32833034,149.16,149.11,67.74599376]
["bitfinex","SOLUSD",1642323479371,26.32833034,149.16,149.11,67.99599376]
["bitfinex","SOLUSD",1642323479770,24.51922208,149.16,149.11,67.99599376]
["bitfinex","SOLUSD",1642323480170,24.76922208,149.16,149.11,67.99599376]
["bitfinex","SOLUSD",1642323480371,24.51922208,149.16,149.11,67.99599376]
["bitfinex","SOLUSD",1642323481872,24.51922208,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323482275,24.76922208,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323484879,6.06439994,149.15,149.13,0.71464449]
["bitfinex","SOLUSD",1642323485278,24.76922208,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323485977,24.51922208,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323487080,24.51922208,149.16,149.11,0.97329559]
["bitfinex","SOLUSD",1642323490011,24.76922208,149.16,149.11,0.97329559]
["bitfinex","SOLUSD",1642323491911,24.76922208,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323493211,0.25,149.16,149.13,0.71464449]
["bitfinex","SOLUSD",1642323493412,25.72630826,149.19,149.13,0.71464449]
["bitfinex","SOLUSD",1642323493613,25.97630826,149.19,149.13,0.71464449]
["bitfinex","SOLUSD",1642323493812,27.67708414,149.19,149.13,0.71464449]
["bitfinex","SOLUSD",1642323494112,26.31836843,149.18,149.13,0.71464449]
["bitfinex","SOLUSD",1642323495014,111.0,149.17,149.09,9.84]
["bitfinex","SOLUSD",1642323495216,136.52037588,149.17,149.05,1.9100932]
["bitfinex","SOLUSD",1642323495612,1.70077588,149.16,149.05,1.9100932]
["bitfinex","SOLUSD",1642323495813,0.26,149.15,149.05,1.9100932]
["bitfinex","SOLUSD",1642323496014,7.76240521,149.15,149.06,37.33693976]
["bitfinex","SOLUSD",1642323496416,7.76240521,149.15,149.06,37.58693976]
["bitfinex","SOLUSD",1642323496615,24.775,149.14,149.06,37.58693976]
["bitfinex","SOLUSD",1642323496814,25.035,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642323497014,25.035,149.14,149.07,0.85958596]
["bitfinex","SOLUSD",1642323497415,24.775,149.14,149.07,0.85958596]
["bitfinex","SOLUSD",1642323499316,0.26,149.13,149.07,0.85958596]
["bitfinex","SOLUSD",1642323501820,0.26,149.13,149.07,0.59958596]
["bitfinex","SOLUSD",1642323502023,0.26,149.13,149.09,44.9423732]
["bitfinex","SOLUSD",1642323502419,0.26,149.13,149.09,0.59823597]
["bitfinex","SOLUSD",1642323503723,24.785,149.14,149.09,0.59823597]
["bitfinex","SOLUSD",1642323504322,24.785,149.14,149.09,0.85823597]
["bitfinex","SOLUSD",1642323505825,24.535,149.14,149.09,0.85823597]
["bitfinex","SOLUSD",1642323507129,24.535,149.14,149.11,44.63341534]
["bitfinex","SOLUSD",1642323507327,6.06439994,149.13,149.11,44.63341534]
["bitfinex","SOLUSD",1642323507526,7.50240521,149.15,149.11,44.63341534]
["bitfinex","SOLUSD",1642323507930,7.75240521,149.15,149.11,44.63341534]
["bitfinex","SOLUSD",1642323508531,7.75240521,149.15,149.11,0.59688634]
["bitfinex","SOLUSD",1642323510628,7.75240521,149.15,149.11,39.97592218]
["bitfinex","SOLUSD",1642323511229,7.75240521,149.15,149.11,0.59688634]
["bitfinex","SOLUSD",1642323511430,23.8049,149.14,149.11,0.59688634]
["bitfinex","SOLUSD",1642323511632,6.06439994,149.13,149.11,0.59688634]
["bitfinex","SOLUSD",1642323512031,6.06439994,149.13,149.07,0.85553708]
["bitfinex","SOLUSD",1642323512231,6.06439994,149.13,149.08,45.03415093]
["bitfinex","SOLUSD",1642323512432,25.6235552,149.12,149.07,0.59553708]
["bitfinex","SOLUSD",1642323512832,31.6235552,149.12,149.07,0.59553708]
["bitfinex","SOLUSD",1642323513034,1.70077588,149.11,149.07,0.59553708]
["bitfinex","SOLUSD",1642323513236,31.6235552,149.12,149.07,0.59553708]
["bitfinex","SOLUSD",1642323513433,24.5921,149.11,149.07,0.59553708]
["bitfinex","SOLUSD",1642323515434,24.8421,149.11,149.07,0.59553708]
["bitfinex","SOLUSD",1642323517035,24.8421,149.11,149.03,0.85823597]
["bitfinex","SOLUSD",1642323517836,26.54287588,149.11,149.03,0.59823597]
["bitfinex","SOLUSD",1642323518436,32.54287588,149.11,149.03,0.59823597]
["bitfinex","SOLUSD",1642323519840,0.26,149.1,149.03,0.59823597]
["bitfinex","SOLUSD",1642323521639,1.96077588,149.1,149.03,0.59823597]
["bitfinex","SOLUSD",1642323521837,8.19721844,149.09,149.03,0.59823597]
["bitfinex","SOLUSD",1642323522038,8.19721844,149.09,149.02,0.86093631]
["bitfinex","SOLUSD",1642323522438,8.19721844,149.09,149.03,40.20550592]
["bitfinex","SOLUSD",1642323523040,8.19721844,149.09,149.02,0.86093631]
["bitfinex","SOLUSD",1642323524040,8.44721844,149.09,149.02,44.69543525]
["bitfinex","SOLUSD",1642323524740,8.44721844,149.09,149.02,44.43543525]
["bitfinex","SOLUSD",1642323525345,8.19721844,149.09,149.02,44.43543525]
["bitfinex","SOLUSD",1642323527047,8.19721844,149.09,149.04,0.60161163]
["bitfinex","SOLUSD",1642323528144,0.26,149.08,149.04,0.60161163]
["bitfinex","SOLUSD",1642323532049,0.26,149.08,149.02,0.86026109]
["bitfinex","SOLUSD",1642323532447,14.44721844,149.09,149.02,0.86026109]
["bitfinex","SOLUSD",1642323537052,14.44721844,149.09,149.04,0.60161163]
["bitfinex","SOLUSD",1642323537475,14.44721844,149.09,149.04,42.08665775]
["bitfinex","SOLUSD",1642323537676,14.44721844,149.09,149.05,0.26]
["bitfinex","SOLUSD",1642323538275,14.44721844,149.09,149.04,0.60161163]
["bitfinex","SOLUSD",1642323540076,14.44721844,149.09,149.04,44.359282]
["bitfinex","SOLUSD",1642323540277,14.44721844,149.09,149.04,0.60161163]
["bitfinex","SOLUSD",1642323541880,14.44721844,149.09,149.02,75.05705328]
["bitfinex","SOLUSD",1642323542081,14.44721844,149.09,149.02,25.71716109]
["bitfinex","SOLUSD",1642323543083,14.19721844,149.09,149.03,47.60658636]
["bitfinex","SOLUSD",1642323543283,6.0,149.09,149.03,47.60658636]
["bitfinex","SOLUSD",1642323543484,6.0,149.09,149.03,47.85658636]
["bitfinex","SOLUSD",1642323543682,26.40120826,149.11,149.03,47.85658636]
["bitfinex","SOLUSD",1642323544283,30.11269801,149.1,149.03,47.85658636]
["bitfinex","SOLUSD",1642323544684,0.26,149.09,149.03,47.85658636]
["bitfinex","SOLUSD",1642323545884,30.11269801,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642323546486,30.11269801,149.1,149.03,47.85658636]
["bitfinex","SOLUSD",1642323546885,30.36269801,149.1,149.05,0.60093631]
["bitfinex","SOLUSD",1642323547288,36.36269801,149.1,149.05,0.60093631]
["bitfinex","SOLUSD",1642323548389,0.26,149.09,149.05,0.60093631]
["bitfinex","SOLUSD",1642323549289,0.26,149.09,149.06,45.4155807]
["bitfinex","SOLUSD",1642323549488,6.25,149.1,149.06,45.4155807]
["bitfinex","SOLUSD",1642323549888,0.25,149.1,149.05,0.60093631]
["bitfinex","SOLUSD",1642323550291,26.40120826,149.11,149.05,0.60093631]
["bitfinex","SOLUSD",1642323550488,24.8421,149.11,149.05,0.60093631]
["bitfinex","SOLUSD",1642323550890,32.8463294,149.1,149.05,40.09893972]
["bitfinex","SOLUSD",1642323551994,32.8463294,149.1,149.07,0.59958596]
["bitfinex","SOLUSD",1642323552391,3.03219997,149.09,149.07,0.59958596]
["bitfinex","SOLUSD",1642323552590,6.06439994,149.09,149.07,0.59958596]
["bitfinex","SOLUSD",1642323553992,30.02239994,149.09,149.07,0.59958596]
["bitfinex","SOLUSD",1642323554193,6.06439994,149.09,149.07,0.59958596]
["bitfinex","SOLUSD",1642323555998,6.0,149.09,149.07,0.59958596]
["bitfinex","SOLUSD",1642323556197,24.4015115,149.12,149.07,0.59958596]
["bitfinex","SOLUSD",1642323556398,6.0,149.12,149.08,42.50688181]
["bitfinex","SOLUSD",1642323556799,1.80910826,149.13,149.08,42.50688181]
["bitfinex","SOLUSD",1642323557001,6.0,149.12,149.08,43.10579273]
["bitfinex","SOLUSD",1642323557198,1.80910826,149.13,149.08,43.10579273]
["bitfinex","SOLUSD",1642323557401,1.80910826,149.13,149.08,0.59891092]
["bitfinex","SOLUSD",1642323557599,7.80910826,149.13,149.08,0.59891092]
["bitfinex","SOLUSD",1642323558399,7.80910826,149.13,149.09,42.93008214]
["bitfinex","SOLUSD",1642323559603,7.80910826,149.13,149.08,0.59891092]
["bitfinex","SOLUSD",1642323559900,23.0363,149.12,149.08,0.59891092]
["bitfinex","SOLUSD",1642323560502,26.21906043,149.12,149.08,0.59891092]
["bitfinex","SOLUSD",1642323561401,26.46906043,149.12,149.08,0.59891092]
["bitfinex","SOLUSD",1642323562007,26.46906043,149.12,149.06,43.65487889]
["bitfinex","SOLUSD",1642323563103,26.46906043,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323563303,26.46906043,149.12,149.06,43.65487889]
["bitfinex","SOLUSD",1642323563504,23.2863,149.12,149.06,43.65487889]
["bitfinex","SOLUSD",1642323563734,23.2863,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323564533,48.33697935,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323564835,54.33697935,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323565235,48.33697935,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323566635,54.33697935,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323566834,48.33697935,149.12,149.06,43.90487889]
["bitfinex","SOLUSD",1642323567036,23.2863,149.12,149.08,0.59891092]
["bitfinex","SOLUSD",1642323568136,23.2863,149.12,149.09,39.21600862]
["bitfinex","SOLUSD",1642323568338,29.2863,149.12,149.09,39.21600862]
["bitfinex","SOLUSD",1642323568538,29.2863,149.12,149.08,0.59891092]
["bitfinex","SOLUSD",1642323568739,6.06439994,149.11,149.08,0.59891092]
["bitfinex","SOLUSD",1642323569541,1.05612642,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323569943,38.06439994,149.09,149.08,0.59891092]
["bitfinex","SOLUSD",1642323570140,6.06439994,149.09,149.08,0.59891092]
["bitfinex","SOLUSD",1642323571641,1.05612642,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323571841,7.30612642,149.1,149.06,0.85891092]
["bitfinex","SOLUSD",1642323572044,1.05612642,149.1,149.06,0.85891092]
["bitfinex","SOLUSD",1642323575751,23.0363,149.12,149.06,0.85891092]
["bitfinex","SOLUSD",1642323576154,29.2863,149.12,149.06,0.85891092]
["bitfinex","SOLUSD",1642323576753,31.55152066,149.11,149.06,0.85891092]
["bitfinex","SOLUSD",1642323577054,31.55152066,149.11,149.08,0.59891092]
["bitfinex","SOLUSD",1642323577252,6.06439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323578756,31.55152066,149.11,149.08,0.59891092]
["bitfinex","SOLUSD",1642323578953,6.06439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323581953,6.06439994,149.1,149.06,0.86228567]
["bitfinex","SOLUSD",1642323582986,31.55152066,149.11,149.06,0.86228567]
["bitfinex","SOLUSD",1642323583684,37.55152066,149.11,149.06,0.86228567]
["bitfinex","SOLUSD",1642323584984,37.80152066,149.11,149.06,0.86228567]
["bitfinex","SOLUSD",1642323586985,37.80152066,149.11,149.08,0.59891092]
["bitfinex","SOLUSD",1642323587285,6.06439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323587985,6.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323588291,12.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323588486,6.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323588686,12.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323588885,6.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323589086,12.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323589286,6.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323589486,12.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323589688,6.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323589890,12.31439994,149.1,149.08,0.59891092]
["bitfinex","SOLUSD",1642323592099,12.31439994,149.1,149.06,0.60228567]
["bitfinex","SOLUSD",1642323592704,12.31439994,149.1,149.04,0.25]
["bitfinex","SOLUSD",1642323592705,111.0,149.09,149.04,0.25]
["bitfinex","SOLUSD",1642323592903,112.70077588,149.09,149.03,1.9100932]
["bitfinex","SOLUSD",1642323593105,1.70077588,149.08,149.03,1.9100932]
["bitfinex","SOLUSD",1642323593729,2.26925298,149.07,148.99,1.9100932]
["bitfinex","SOLUSD",1642323594428,2.26925298,149.07,148.99,0.25]
["bitfinex","SOLUSD",1642323594628,2.26925298,149.07,148.98,72.73577444]
["bitfinex","SOLUSD",1642323595229,2.26925298,149.07,148.98,139.81577444]
["bitfinex","SOLUSD",1642323595428,24.1526,149.08,148.98,139.81577444]
["bitfinex","SOLUSD",1642323595831,24.1526,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642323596330,52.79902759,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642323596931,53.04902759,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642323597132,24.4026,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642323597733,24.4026,149.08,148.99,2.1700932]
["bitfinex","SOLUSD",1642323597933,24.4026,149.08,148.99,2.4200932]
["bitfinex","SOLUSD",1642323598133,29.39765125,149.07,148.99,2.4200932]
["bitfinex","SOLUSD",1642323598836,29.39765125,149.07,148.99,0.51]
["bitfinex","SOLUSD",1642323599436,29.39765125,149.07,148.99,0.26]
["bitfinex","SOLUSD",1642323600336,24.1526,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642323600735,30.1526,149.08,149.0,67.08]
["bitfinex","SOLUSD",1642323600935,24.1526,149.08,149.01,0.26]
["bitfinex","SOLUSD",1642323601137,30.1526,149.08,149.01,0.26]
["bitfinex","SOLUSD",1642323601338,30.1526,149.08,149.01,39.61545192]
["bitfinex","SOLUSD",1642323601339,24.1526,149.08,149.01,39.61545192]
["bitfinex","SOLUSD",1642323601535,24.1526,149.08,149.01,62.29495192]
["bitfinex","SOLUSD",1642323601740,24.1526,149.08,149.01,62.54495192]
["bitfinex","SOLUSD",1642323602140,24.1526,149.08,149.01,62.28495192]
["bitfinex","SOLUSD",1642323602547,24.1526,149.08,149.01,0.25]
["bitfinex","SOLUSD",1642323602741,30.1526,149.08,149.01,0.25]
["bitfinex","SOLUSD",1642323602942,30.1526,149.08,149.0,24.7338]
["bitfinex","SOLUSD",1642323603542,30.1526,149.08,149.01,37.22278571]
["bitfinex","SOLUSD",1642323603743,24.1526,149.08,149.01,37.22278571]
["bitfinex","SOLUSD",1642323603945,24.4026,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642323607950,30.4026,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642323609352,3.68918233,149.05,149.02,0.26]
["bitfinex","SOLUSD",1642323609551,6.06439994,149.04,149.02,0.26]
["bitfinex","SOLUSD",1642323610561,6.06439994,149.04,149.01,0.26]
["bitfinex","SOLUSD",1642323611555,6.06439994,149.04,149.0,72.63145347]
["bitfinex","SOLUSD",1642323611556,6.06439994,149.04,149.0,72.88145347]
["bitfinex","SOLUSD",1642323611756,6.06439994,149.04,149.01,0.26]
["bitfinex","SOLUSD",1642323613484,6.06439994,149.04,149.0,10.09]
["bitfinex","SOLUSD",1642323613885,13.79339994,149.04,149.0,9.84]
["bitfinex","SOLUSD",1642323614088,13.79339994,149.04,148.98,1.9100932]
["bitfinex","SOLUSD",1642323614485,28.37491916,149.03,148.98,1.9100932]
["bitfinex","SOLUSD",1642323614686,3.68918233,149.01,148.96,56.4643716]
["bitfinex","SOLUSD",1642323614895,3.68918233,149.0,148.96,56.4643716]
["bitfinex","SOLUSD",1642323617492,3.93918233,149.0,148.96,56.4643716]
["bitfinex","SOLUSD",1642323617693,3.68918233,149.0,148.96,56.4643716]
["bitfinex","SOLUSD",1642323619294,10.83581269,149.0,148.96,56.4643716]
["bitfinex","SOLUSD",1642323619497,10.83581269,149.0,148.96,9.84]
["bitfinex","SOLUSD",1642323620194,7.37836466,148.98,148.96,9.84]
["bitfinex","SOLUSD",1642323620996,7.37836466,148.98,148.96,50.46546423]
["bitfinex","SOLUSD",1642323621795,7.37836466,148.98,148.96,9.84]
["bitfinex","SOLUSD",1642323621998,3.03219997,148.97,148.93,1.9100932]
["bitfinex","SOLUSD",1642323622195,6.06439994,148.97,148.93,1.9100932]
["bitfinex","SOLUSD",1642323622796,6.06439994,148.97,148.94,35.61966056]
["bitfinex","SOLUSD",1642323623632,7.37836466,148.98,148.95,0.26]
["bitfinex","SOLUSD",1642323625001,3.68918233,148.98,148.95,0.26]
["bitfinex","SOLUSD",1642323625201,23.3225,149.0,148.95,0.26]
["bitfinex","SOLUSD",1642323625399,3.68918233,148.96,148.95,0.26]
["bitfinex","SOLUSD",1642323625601,3.68918233,148.96,148.94,35.86966056]
["bitfinex","SOLUSD",1642323626903,3.68918233,148.96,148.92,9.84]
["bitfinex","SOLUSD",1642323627400,3.68918233,148.96,148.92,10.09]
["bitfinex","SOLUSD",1642323627803,3.68918233,148.96,148.93,50.37045094]
["bitfinex","SOLUSD",1642323628403,3.68918233,148.96,148.92,9.84]
["bitfinex","SOLUSD",1642323629403,3.68918233,148.96,148.93,46.25288397]
["bitfinex","SOLUSD",1642323629607,6.06439994,148.95,148.92,9.84]
["bitfinex","SOLUSD",1642323630605,3.68918233,148.94,148.92,9.84]
["bitfinex","SOLUSD",1642323630805,50.75358227,148.93,148.88,1.98972222]
["bitfinex","SOLUSD",1642323631007,9.75358227,148.93,148.88,11.82972222]
["bitfinex","SOLUSD",1642323631708,9.75358227,148.93,148.89,38.62654241]
["bitfinex","SOLUSD",1642323631907,3.68918233,148.93,148.89,38.62654241]
["bitfinex","SOLUSD",1642323632807,3.68918233,148.93,148.9,10.1]
["bitfinex","SOLUSD",1642323633209,3.68918233,148.93,148.9,10.35]
["bitfinex","SOLUSD",1642323633809,3.68918233,148.93,148.9,77.43]
["bitfinex","SOLUSD",1642323634007,3.68918233,148.93,148.9,10.35]
["bitfinex","SOLUSD",1642323635011,3.68918233,148.93,148.9,10.09]
["bitfinex","SOLUSD",1642323635609,23.2457,148.99,148.91,31.0]
["bitfinex","SOLUSD",1642323636009,23.2457,148.99,148.91,0.25]
["bitfinex","SOLUSD",1642323636410,23.2457,148.99,148.91,0.51]
["bitfinex","SOLUSD",1642323636612,23.2457,148.99,148.92,118.29431929]
["bitfinex","SOLUSD",1642323636809,23.2457,148.99,148.93,0.26]
["bitfinex","SOLUSD",1642323637313,25.74766068,148.99,148.93,0.26]
["bitfinex","SOLUSD",1642323637511,25.74766068,148.99,148.92,51.46431929]
["bitfinex","SOLUSD",1642323637913,25.99766068,148.99,148.92,51.21431929]
["bitfinex","SOLUSD",1642323640113,0.26,148.98,148.92,51.21431929]
["bitfinex","SOLUSD",1642323642617,23.4957,148.99,148.92,51.21431929]
["bitfinex","SOLUSD",1642323642819,23.4957,148.99,148.92,51.46431929]
["bitfinex","SOLUSD",1642323643618,23.2457,148.99,148.92,51.46431929]
["bitfinex","SOLUSD",1642323643818,23.2457,148.99,148.93,0.26]
["bitfinex","SOLUSD",1642323644020,23.2457,148.99,148.93,10.1]
["bitfinex","SOLUSD",1642323644218,23.2457,148.99,148.93,9.84]
["bitfinex","SOLUSD",1642323644618,23.2457,148.99,148.93,10.09]
["bitfinex","SOLUSD",1642323644818,23.4957,148.99,148.93,10.09]
["bitfinex","SOLUSD",1642323647921,0.44375087,148.98,148.93,10.09]
["bitfinex","SOLUSD",1642323649925,23.4957,148.99,148.94,0.26]
["bitfinex","SOLUSD",1642323650526,23.4957,148.99,148.94,10.1]
["bitfinex","SOLUSD",1642323650926,23.4957,148.99,148.95,37.91976884]
["bitfinex","SOLUSD",1642323654456,1.80910826,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642323654654,1.80910826,149.04,148.96,33.5964]
["bitfinex","SOLUSD",1642323654853,1.80910826,149.04,148.96,33.8464]
["bitfinex","SOLUSD",1642323655257,33.46915227,149.04,148.96,33.8464]
["bitfinex","SOLUSD",1642323655455,22.664,149.03,148.96,33.8464]
["bitfinex","SOLUSD",1642323657858,22.914,149.03,148.96,33.8464]
["bitfinex","SOLUSD",1642323658354,22.914,149.03,148.96,33.5964]
["bitfinex","SOLUSD",1642323658556,22.914,149.03,148.96,33.8464]
["bitfinex","SOLUSD",1642323659160,28.914,149.03,148.96,33.8464]
["bitfinex","SOLUSD",1642323659762,28.914,149.03,148.96,33.3364]
["bitfinex","SOLUSD",1642323659963,59.3620594,149.03,148.96,33.3364]
["bitfinex","SOLUSD",1642323660364,0.26,149.02,148.96,33.5864]
["bitfinex","SOLUSD",1642323660963,59.3620594,149.03,148.96,33.5864]
["bitfinex","SOLUSD",1642323661163,59.3620594,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642323662065,59.3620594,149.03,148.98,9.84]
["bitfinex","SOLUSD",1642323662264,59.3620594,149.03,148.98,50.95791371]
["bitfinex","SOLUSD",1642323662464,28.914,149.03,148.98,50.95791371]
["bitfinex","SOLUSD",1642323665565,28.914,149.03,148.98,9.84]
["bitfinex","SOLUSD",1642323666567,28.914,149.03,148.99,47.56935254]
["bitfinex","SOLUSD",1642323666767,28.914,149.03,148.96,10.09]
["bitfinex","SOLUSD",1642323666968,28.914,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642323667770,28.914,149.03,148.97,37.15832505]
["bitfinex","SOLUSD",1642323667972,28.914,149.03,148.97,37.40832505]
["bitfinex","SOLUSD",1642323668171,28.914,149.03,148.97,37.15832505]
["bitfinex","SOLUSD",1642323668573,28.914,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642323668874,30.61477588,149.03,148.94,35.7715932]
["bitfinex","SOLUSD",1642323669073,0.26,149.02,148.94,35.7715932]
["bitfinex","SOLUSD",1642323669676,0.26,149.02,148.95,44.42869241]
["bitfinex","SOLUSD",1642323669977,0.26,149.02,148.95,54.26869241]
["bitfinex","SOLUSD",1642323670178,28.664,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642323670377,28.664,149.03,148.97,9.84]
["bitfinex","SOLUSD",1642323670777,28.664,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642323670979,28.664,149.03,148.99,9.84]
["bitfinex","SOLUSD",1642323671178,28.664,149.03,149.0,35.57216929]
["bitfinex","SOLUSD",1642323672180,28.07478414,149.07,149.0,35.57216929]
["bitfinex","SOLUSD",1642323672405,26.37400826,149.07,149.01,10.1]
["bitfinex","SOLUSD",1642323672806,24.5649,149.07,149.01,10.35]
["bitfinex","SOLUSD",1642323673209,5.06683168,149.06,149.01,10.35]
["bitfinex","SOLUSD",1642323673507,24.5649,149.07,149.01,10.35]
["bitfinex","SOLUSD",1642323674008,24.8149,149.07,149.01,10.35]
["bitfinex","SOLUSD",1642323676211,55.48492061,149.07,149.01,10.35]
["bitfinex","SOLUSD",1642323676416,30.92002061,149.07,149.01,10.09]
["bitfinex","SOLUSD",1642323677112,0.25,149.07,149.01,10.09]
["bitfinex","SOLUSD",1642323677413,23.2376,149.08,149.01,10.09]
["bitfinex","SOLUSD",1642323677816,23.2376,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642323678013,23.2376,149.08,149.04,36.17112177]
["bitfinex","SOLUSD",1642323679415,23.2376,149.08,149.04,42.82512177]
["bitfinex","SOLUSD",1642323681216,23.4876,149.08,149.04,42.82512177]
["bitfinex","SOLUSD",1642323681613,1.70077588,149.1,149.04,42.82512177]
["bitfinex","SOLUSD",1642323681817,24.0487,149.11,149.05,10.1]
["bitfinex","SOLUSD",1642323682016,6.0,149.1,149.06,0.49979448]
["bitfinex","SOLUSD",1642323682215,24.0487,149.11,149.07,9.84]
["bitfinex","SOLUSD",1642323682416,24.0487,149.11,149.07,55.96605494]
["bitfinex","SOLUSD",1642323682618,30.0487,149.11,149.07,55.96605494]
["bitfinex","SOLUSD",1642323683118,1.80910826,149.14,149.07,55.96605494]
["bitfinex","SOLUSD",1642323683319,7.80910826,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642323683518,1.80910826,149.14,149.09,9.84]
["bitfinex","SOLUSD",1642323683718,7.80910826,149.14,149.09,9.84]
["bitfinex","SOLUSD",1642323683918,1.80910826,149.16,149.09,9.84]
["bitfinex","SOLUSD",1642323684119,41.95957868,149.16,149.1,42.85880676]
["bitfinex","SOLUSD",1642323684418,1.80910826,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642323684818,1.80910826,149.16,149.11,10.09]
["bitfinex","SOLUSD",1642323685420,37.41279972,149.15,149.11,10.09]
["bitfinex","SOLUSD",1642323685819,6.25,149.16,149.11,10.09]
["bitfinex","SOLUSD",1642323686022,0.25,149.16,149.11,10.09]
["bitfinex","SOLUSD",1642323686221,6.25,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642323686420,32.78850826,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323686620,0.25,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642323686821,35.00585302,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642323687920,36.7066289,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642323688723,35.00585302,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642323691724,35.00585302,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642323691924,42.7066289,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642323692926,42.9566289,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642323695328,0.26,149.15,149.11,9.84]
["bitfinex","SOLUSD",1642323695930,6.19328528,149.13,149.11,9.84]
["bitfinex","SOLUSD",1642323696131,40.06439994,149.12,149.11,9.84]
["bitfinex","SOLUSD",1642323696332,6.06439994,149.12,149.11,9.84]
["bitfinex","SOLUSD",1642323696531,0.26,149.15,149.11,9.84]
["bitfinex","SOLUSD",1642323697031,1.80910826,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642323697631,1.80910826,149.16,149.11,40.12231226]
["bitfinex","SOLUSD",1642323697931,25.94928414,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323698937,24.14017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323699944,24.39017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323700936,24.39017588,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323701137,24.39017588,149.17,149.11,30.28231226]
["bitfinex","SOLUSD",1642323701939,24.39017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323702140,24.39017588,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323702338,24.39017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323706343,24.39017588,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323707043,24.39017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323708749,24.39017588,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323708947,24.39017588,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323709150,25.94928414,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323709548,1.80910826,149.17,149.11,40.12231226]
["bitfinex","SOLUSD",1642323709747,1.80910826,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642323710550,1.80910826,149.18,149.12,0.26]
["bitfinex","SOLUSD",1642323710750,1.80910826,149.18,149.13,9.84]
["bitfinex","SOLUSD",1642323710949,1.80910826,149.18,149.14,0.26]
["bitfinex","SOLUSD",1642323711148,1.80910826,149.18,149.15,9.84]
["bitfinex","SOLUSD",1642323711350,6.06439994,149.17,149.15,9.84]
["bitfinex","SOLUSD",1642323711950,6.06439994,149.17,149.16,46.65124113]
["bitfinex","SOLUSD",1642323713052,1.80910826,149.19,149.16,46.65124113]
["bitfinex","SOLUSD",1642323713450,1.80910826,149.2,149.16,46.65124113]
["bitfinex","SOLUSD",1642323714780,2.05910826,149.2,149.16,46.65124113]
["bitfinex","SOLUSD",1642323716683,2.05910826,149.2,149.15,9.84]
["bitfinex","SOLUSD",1642323716885,0.25,149.2,149.16,0.26]
["bitfinex","SOLUSD",1642323717086,0.25,149.2,149.15,9.84]
["bitfinex","SOLUSD",1642323717285,26.06520826,149.21,149.15,9.84]
["bitfinex","SOLUSD",1642323717685,26.06520826,149.21,149.16,37.77318317]
["bitfinex","SOLUSD",1642323719188,24.2561,149.21,149.16,37.77318317]
["bitfinex","SOLUSD",1642323721793,25.95687588,149.21,149.15,9.84]
["bitfinex","SOLUSD",1642323721996,26.20687588,149.21,149.15,9.84]
["bitfinex","SOLUSD",1642323722695,26.20687588,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323723397,28.01598414,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323724697,27.76598414,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323726203,25.95687588,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323727006,26.20687588,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323727203,28.01598414,149.21,149.15,47.03757546]
["bitfinex","SOLUSD",1642323727403,28.01598414,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642323727605,27.76598414,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642323727804,25.95687588,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642323728002,25.95687588,149.21,149.15,37.19757546]
["bitfinex","SOLUSD",1642323728403,1.70077588,149.21,149.15,37.19757546]
["bitfinex","SOLUSD",1642323728604,1.80910826,149.22,149.16,67.08]
["bitfinex","SOLUSD",1642323728805,1.80910826,149.22,149.17,9.84]
["bitfinex","SOLUSD",1642323729205,1.80910826,149.22,149.17,16.09]
["bitfinex","SOLUSD",1642323729406,1.80910826,149.22,149.18,0.26]
["bitfinex","SOLUSD",1642323729610,1.80910826,149.22,149.18,43.06328624]
["bitfinex","SOLUSD",1642323729807,1.80910826,149.25,149.18,43.06328624]
["bitfinex","SOLUSD",1642323730005,1.80910826,149.25,149.18,43.31328624]
["bitfinex","SOLUSD",1642323730208,1.80910826,149.25,149.18,110.39328624]
["bitfinex","SOLUSD",1642323730407,1.80910826,149.25,149.19,9.84]
["bitfinex","SOLUSD",1642323730807,1.80910826,149.25,149.2,0.26]
["bitfinex","SOLUSD",1642323731909,1.80910826,149.26,149.21,9.84]
["bitfinex","SOLUSD",1642323732309,1.80910826,149.26,149.22,0.26]
["bitfinex","SOLUSD",1642323732537,1.80910826,149.26,149.23,9.84]
["bitfinex","SOLUSD",1642323732737,30.78092608,149.27,149.23,9.84]
["bitfinex","SOLUSD",1642323732936,30.78092608,149.27,149.24,0.26]
["bitfinex","SOLUSD",1642323733138,6.06439994,149.26,149.24,0.26]
["bitfinex","SOLUSD",1642323733538,1.80910826,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642323734339,33.29696487,149.27,149.24,0.26]
["bitfinex","SOLUSD",1642323734939,3.50988414,149.3,149.24,0.26]
["bitfinex","SOLUSD",1642323735544,3.50988414,149.3,149.24,67.34]
["bitfinex","SOLUSD",1642323735739,3.50988414,149.3,149.24,77.18]
["bitfinex","SOLUSD",1642323735941,3.50988414,149.3,149.25,41.00814557]
["bitfinex","SOLUSD",1642323736141,1.80910826,149.3,149.26,76.92]
["bitfinex","SOLUSD",1642323736343,1.80910826,149.3,149.26,90.03]
["bitfinex","SOLUSD",1642323737243,1.80910826,149.33,149.26,90.03]
["bitfinex","SOLUSD",1642323738242,1.80910826,149.34,149.26,213.0]
["bitfinex","SOLUSD",1642323738643,8.26e-06,149.34,149.26,213.0]
["bitfinex","SOLUSD",1642323738843,8.26e-06,149.34,149.29,67.08]
["bitfinex","SOLUSD",1642323739043,8.26e-06,149.34,149.3,9.84]
["bitfinex","SOLUSD",1642323739243,3.67479227,149.38,149.3,9.84]
["bitfinex","SOLUSD",1642323739244,3.67479227,149.38,149.3,10.1]
["bitfinex","SOLUSD",1642323739443,1.70077588,149.39,149.3,16.35]
["bitfinex","SOLUSD",1642323739644,1.70077588,149.39,149.3,83.43]
["bitfinex","SOLUSD",1642323739845,1.70077588,149.38,149.3,83.43]
["bitfinex","SOLUSD",1642323740046,3.67479227,149.41,149.3,83.43]
["bitfinex","SOLUSD",1642323740244,3.67479227,149.41,149.3,90.948]
["bitfinex","SOLUSD",1642323740447,1.70077588,149.42,149.33,0.07]
["bitfinex","SOLUSD",1642323740649,1.70077588,149.42,149.35,67.08]
["bitfinex","SOLUSD",1642323740852,3.67479227,149.44,149.36,10.1]
["bitfinex","SOLUSD",1642323741050,3.67479227,149.44,149.36,53.68614716]
["bitfinex","SOLUSD",1642323741249,3.67479227,149.44,149.36,59.93614716]
["bitfinex","SOLUSD",1642323741552,3.67479227,149.44,149.38,67.08]
["bitfinex","SOLUSD",1642323741750,4.92066287,149.47,149.39,9.84]
["bitfinex","SOLUSD",1642323741952,3.78136322,149.5,149.39,10.35]
["bitfinex","SOLUSD",1642323742153,3.78136322,149.5,149.39,139.39]
["bitfinex","SOLUSD",1642323742354,3.78136322,149.5,149.4,103.49471454]
["bitfinex","SOLUSD",1642323742652,3.78136322,149.5,149.42,67.08]
["bitfinex","SOLUSD",1642323742854,3.78136322,149.5,149.43,10.1]
["bitfinex","SOLUSD",1642323743052,3.78136322,149.5,149.44,67.08]
["bitfinex","SOLUSD",1642323743251,4.92066287,149.53,149.45,9.84]
["bitfinex","SOLUSD",1642323743453,4.92066287,149.53,149.46,67.08]
["bitfinex","SOLUSD",1642323743652,36.11560899,149.54,149.47,53.42614716]
["bitfinex","SOLUSD",1642323743951,37.81638487,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642323744151,37.81638487,149.54,149.47,9.84]
["bitfinex","SOLUSD",1642323745551,38.06638487,149.54,149.47,9.84]
["bitfinex","SOLUSD",1642323747954,38.06638487,149.54,149.44,49.13247466]
["bitfinex","SOLUSD",1642323748155,38.06638487,149.54,149.44,10.1]
["bitfinex","SOLUSD",1642323748356,38.06638487,149.54,149.44,10.35]
["bitfinex","SOLUSD",1642323749961,38.06638487,149.54,149.44,9.84]
["bitfinex","SOLUSD",1642323750164,54.21293831,149.54,149.44,9.84]
["bitfinex","SOLUSD",1642323750360,54.21293831,149.54,149.41,9.84]
["bitfinex","SOLUSD",1642323751462,64.24733831,149.54,149.41,9.84]
["bitfinex","SOLUSD",1642323751663,97.33135134,149.54,149.41,9.84]
["bitfinex","SOLUSD",1642323751861,97.33135134,149.54,149.41,10.09]
["bitfinex","SOLUSD",1642323753363,97.33135134,149.54,149.41,9.84]
["bitfinex","SOLUSD",1642323754566,97.33135134,149.54,149.36,114.858]
["bitfinex","SOLUSD",1642323754764,10.0363,149.51,149.38,44.403102]
["bitfinex","SOLUSD",1642323754964,5.08352931,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642323755167,30.52680519,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642323755365,1.70077588,149.49,149.39,0.26]
["bitfinex","SOLUSD",1642323755567,1.70077588,149.49,149.38,54.493102]
["bitfinex","SOLUSD",1642323755765,1.70077588,149.49,149.38,10.09]
["bitfinex","SOLUSD",1642323755966,1.95077588,149.49,149.38,9.84]
["bitfinex","SOLUSD",1642323756468,1.70077588,149.48,149.38,10.09]
["bitfinex","SOLUSD",1642323756766,36.11560899,149.47,149.38,46.40337932]
["bitfinex","SOLUSD",1642323757065,36.11560899,149.47,149.38,46.15337932]
["bitfinex","SOLUSD",1642323757267,1.70077588,149.46,149.38,46.15337932]
["bitfinex","SOLUSD",1642323757668,1.70077588,149.46,149.38,46.40337932]
["bitfinex","SOLUSD",1642323757866,1.70077588,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642323759466,36.11560899,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642323762171,37.81638487,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642323762668,38.06638487,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642323762872,38.06638487,149.47,149.39,47.67471946]
["bitfinex","SOLUSD",1642323763072,38.06638487,149.47,149.39,47.92471946]
["bitfinex","SOLUSD",1642323764572,36.36560899,149.47,149.39,124.84471946]
["bitfinex","SOLUSD",1642323764771,36.36560899,149.47,149.39,130.84471946]
["bitfinex","SOLUSD",1642323766275,36.36560899,149.47,149.39,83.43]
["bitfinex","SOLUSD",1642323766471,36.36560899,149.47,149.39,83.17]
["bitfinex","SOLUSD",1642323766672,36.36560899,149.47,149.39,77.17]
["bitfinex","SOLUSD",1642323767073,38.06638487,149.47,149.39,9.84]
["bitfinex","SOLUSD",1642323767273,38.06638487,149.47,149.36,87.51453901]
["bitfinex","SOLUSD",1642323768378,38.06638487,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642323768576,38.06638487,149.47,149.36,87.76453901]
["bitfinex","SOLUSD",1642323768777,37.81638487,149.47,149.36,87.76453901]
["bitfinex","SOLUSD",1642323768977,36.11560899,149.47,149.37,76.92]
["bitfinex","SOLUSD",1642323769378,36.11560899,149.47,149.37,83.17]
["bitfinex","SOLUSD",1642323769986,36.11560899,149.47,149.38,0.26]
["bitfinex","SOLUSD",1642323770177,36.11560899,149.47,149.4,36.90343609]
["bitfinex","SOLUSD",1642323770477,1.70077588,149.49,149.4,36.90343609]
["bitfinex","SOLUSD",1642323770478,1.70077588,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642323771479,32.09040899,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642323771879,32.34040899,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642323772579,32.34040899,149.48,149.4,37.15343609]
["bitfinex","SOLUSD",1642323772982,34.04118487,149.48,149.4,37.15343609]
["bitfinex","SOLUSD",1642323774984,34.04118487,149.48,149.39,9.84]
["bitfinex","SOLUSD",1642323775186,34.04118487,149.48,149.4,0.26]
["bitfinex","SOLUSD",1642323776086,34.04118487,149.48,149.4,42.21186726]
["bitfinex","SOLUSD",1642323776987,34.04118487,149.48,149.4,42.46186726]
["bitfinex","SOLUSD",1642323777287,34.04118487,149.48,149.4,42.21186726]
["bitfinex","SOLUSD",1642323777487,34.04118487,149.48,149.4,42.46186726]
["bitfinex","SOLUSD",1642323778087,34.04118487,149.48,149.4,42.21186726]
["bitfinex","SOLUSD",1642323779289,3.81261039,149.47,149.4,48.21186726]
["bitfinex","SOLUSD",1642323779490,3.81261039,149.47,149.4,42.46186726]
["bitfinex","SOLUSD",1642323779890,4.06261039,149.47,149.4,48.46186726]
["bitfinex","SOLUSD",1642323780089,0.25,149.47,149.4,48.46186726]
["bitfinex","SOLUSD",1642323780490,33.79118487,149.48,149.4,48.46186726]
["bitfinex","SOLUSD",1642323780691,34.04118487,149.48,149.4,48.46186726]
["bitfinex","SOLUSD",1642323780894,34.04118487,149.48,149.4,115.54186726]
["bitfinex","SOLUSD",1642323781221,4.92066287,149.51,149.41,76.92]
["bitfinex","SOLUSD",1642323781222,6.62143875,149.51,149.41,76.92]
["bitfinex","SOLUSD",1642323781418,6.62143875,149.51,149.42,0.26]
["bitfinex","SOLUSD",1642323781620,4.92066287,149.51,149.43,67.08]
["bitfinex","SOLUSD",1642323781819,4.92066287,149.51,149.45,67.08]
["bitfinex","SOLUSD",1642323782218,4.92066287,149.54,149.47,67.08]
["bitfinex","SOLUSD",1642323782418,4.92066287,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642323782619,4.92066287,149.54,149.47,6.25]
["bitfinex","SOLUSD",1642323783021,3.8106594,149.54,149.47,0.25]
["bitfinex","SOLUSD",1642323783320,1.70077588,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642323783520,3.80300011,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642323785224,1.70077588,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642323786125,1.70077588,149.53,149.44,9.84]
["bitfinex","SOLUSD",1642323786924,1.70077588,149.53,149.44,10.09]
["bitfinex","SOLUSD",1642323787126,32.64631172,149.52,149.44,45.95409283]
["bitfinex","SOLUSD",1642323787527,1.70077588,149.51,149.44,45.95409283]
["bitfinex","SOLUSD",1642323787826,1.70077588,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642323789229,1.70077588,149.51,149.44,45.95409283]
["bitfinex","SOLUSD",1642323789428,1.70077588,149.51,149.44,45.70409283]
["bitfinex","SOLUSD",1642323789628,1.70077588,149.51,149.44,45.95409283]
["bitfinex","SOLUSD",1642323789829,1.70077588,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642323790129,32.64631172,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642323790833,34.3470876,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642323791029,34.3470876,149.52,149.44,45.95409283]
["bitfinex","SOLUSD",1642323791229,34.3470876,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642323791830,34.3470876,149.52,149.44,45.70409283]
["bitfinex","SOLUSD",1642323793936,34.3470876,149.52,149.44,45.95409283]
["bitfinex","SOLUSD",1642323794232,34.5970876,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642323795642,1.70077588,149.52,149.45,67.34]
["bitfinex","SOLUSD",1642323795833,23.8187,149.54,149.45,83.43]
["bitfinex","SOLUSD",1642323796635,30.80923886,149.53,149.45,83.43]
["bitfinex","SOLUSD",1642323799136,30.80923886,149.53,149.45,83.5]
["bitfinex","SOLUSD",1642323801837,30.80923886,149.53,149.45,10.42]
["bitfinex","SOLUSD",1642323803837,31.05923886,149.53,149.45,10.42]
["bitfinex","SOLUSD",1642323804340,31.05923886,149.53,149.45,10.16]
["bitfinex","SOLUSD",1642323804539,31.05923886,149.53,149.45,9.91]
["bitfinex","SOLUSD",1642323805740,31.05923886,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642323805943,32.76001474,149.53,149.46,10.1]
["bitfinex","SOLUSD",1642323807342,32.51001474,149.53,149.46,10.35]
["bitfinex","SOLUSD",1642323808573,32.51001474,149.53,149.46,10.1]
["bitfinex","SOLUSD",1642323808973,32.51001474,149.53,149.46,10.35]
["bitfinex","SOLUSD",1642323809774,30.80923886,149.53,149.46,10.35]
["bitfinex","SOLUSD",1642323811577,31.05923886,149.53,149.46,10.35]
["bitfinex","SOLUSD",1642323811976,31.05923886,149.53,149.46,10.1]
["bitfinex","SOLUSD",1642323812576,30.80923886,149.53,149.46,77.18]
["bitfinex","SOLUSD",1642323812778,30.80923886,149.53,149.46,77.43]
["bitfinex","SOLUSD",1642323812978,30.80923886,149.53,149.46,10.35]
["bitfinex","SOLUSD",1642323815283,23.732,149.56,149.46,10.35]
["bitfinex","SOLUSD",1642323815482,23.732,149.56,149.47,67.08]
["bitfinex","SOLUSD",1642323815883,23.732,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642323816283,3.8091488,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642323817985,3.8091488,149.55,149.47,0.26]
["bitfinex","SOLUSD",1642323818186,3.8091488,149.55,149.47,10.1]
["bitfinex","SOLUSD",1642323818391,3.8091488,149.55,149.47,16.35]
["bitfinex","SOLUSD",1642323818887,4.0591488,149.55,149.47,16.35]
["bitfinex","SOLUSD",1642323819092,3.8091488,149.55,149.47,16.35]
["bitfinex","SOLUSD",1642323819686,60.89068127,149.56,149.47,16.35]
["bitfinex","SOLUSD",1642323819992,60.89068127,149.56,149.47,10.35]
["bitfinex","SOLUSD",1642323820587,3.80844312,149.55,149.47,10.35]
["bitfinex","SOLUSD",1642323822386,3.80844312,149.55,149.47,16.35]
["bitfinex","SOLUSD",1642323822594,3.80844312,149.55,149.47,10.35]
["bitfinex","SOLUSD",1642323822794,3.80844312,149.55,149.47,77.43]
["bitfinex","SOLUSD",1642323824399,3.80844312,149.55,149.47,83.43]
["bitfinex","SOLUSD",1642323825401,37.15868127,149.56,149.47,83.43]
["bitfinex","SOLUSD",1642323826303,24.4716,149.55,149.47,83.43]
["bitfinex","SOLUSD",1642323827109,37.40868127,149.56,149.47,83.43]
["bitfinex","SOLUSD",1642323827307,37.15868127,149.56,149.47,83.43]
["bitfinex","SOLUSD",1642323828907,37.40868127,149.56,149.47,83.43]
["bitfinex","SOLUSD",1642323829107,37.40868127,149.56,149.47,83.18]
["bitfinex","SOLUSD",1642323829509,37.15868127,149.56,149.47,83.18]
["bitfinex","SOLUSD",1642323829910,6.11514258,149.59,149.47,83.18]
["bitfinex","SOLUSD",1642323830111,6.11514258,149.59,149.49,67.08]
["bitfinex","SOLUSD",1642323830315,6.11514258,149.59,149.51,67.08]
["bitfinex","SOLUSD",1642323830711,3.80593939,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642323830912,33.70159838,149.58,149.52,40.15993693]
["bitfinex","SOLUSD",1642323831114,33.70159838,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642323831312,33.70159838,149.58,149.52,0.25]
["bitfinex","SOLUSD",1642323831512,29.89565899,149.58,149.52,0.25]
["bitfinex","SOLUSD",1642323831911,29.89565899,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642323832112,29.89565899,149.58,149.51,37.52419686]
["bitfinex","SOLUSD",1642323832313,33.70132105,149.58,149.51,37.77419686]
["bitfinex","SOLUSD",1642323833116,29.89565899,149.58,149.51,37.77419686]
["bitfinex","SOLUSD",1642323834146,33.70132105,149.58,149.51,37.77419686]
["bitfinex","SOLUSD",1642323834344,33.70132105,149.58,149.51,47.61419686]
["bitfinex","SOLUSD",1642323835246,33.70132105,149.58,149.51,10.35]
["bitfinex","SOLUSD",1642323837750,33.70132105,149.58,149.51,10.09]
["bitfinex","SOLUSD",1642323839258,33.70132105,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642323839856,33.70132105,149.58,149.51,9.84]
["bitfinex","SOLUSD",1642323840460,35.40209693,149.58,149.48,67.08]
["bitfinex","SOLUSD",1642323840656,24.6274,149.57,149.49,0.25]
["bitfinex","SOLUSD",1642323841157,3.80566206,149.56,149.49,0.25]
["bitfinex","SOLUSD",1642323841956,3.80566206,149.56,149.48,73.33]
["bitfinex","SOLUSD",1642323842157,7.61213883,149.56,149.48,6.25]
["bitfinex","SOLUSD",1642323842358,7.61213883,149.56,149.47,24.1476]
["bitfinex","SOLUSD",1642323842656,15.87493999,149.56,149.44,9.84]
["bitfinex","SOLUSD",1642323842857,24.2998,149.55,149.43,23.4246]
["bitfinex","SOLUSD",1642323843259,30.86182528,149.55,149.44,44.10182839]
["bitfinex","SOLUSD",1642323843460,7.61213883,149.54,149.44,117.18182839]
["bitfinex","SOLUSD",1642323843761,11.55347931,149.53,149.44,117.43182839]
["bitfinex","SOLUSD",1642323843960,11.55347931,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642323846092,11.55347931,149.53,149.44,44.35182839]
["bitfinex","SOLUSD",1642323846490,11.55347931,149.53,149.44,44.10182839]
["bitfinex","SOLUSD",1642323847090,24.0563,149.52,149.44,44.10182839]
["bitfinex","SOLUSD",1642323847290,24.0563,149.52,149.44,50.10182839]
["bitfinex","SOLUSD",1642323847691,11.55347931,149.53,149.44,50.10182839]
["bitfinex","SOLUSD",1642323847991,11.55347931,149.53,149.44,117.43182839]
["bitfinex","SOLUSD",1642323848394,11.55347931,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642323848891,11.55347931,149.53,149.44,50.35182839]
["bitfinex","SOLUSD",1642323849193,23.6632,149.52,149.44,6.25]
["bitfinex","SOLUSD",1642323849391,23.6632,149.52,149.44,0.25]
["bitfinex","SOLUSD",1642323849591,23.6632,149.52,149.44,6.25]
["bitfinex","SOLUSD",1642323850091,23.6632,149.52,149.45,37.05139795]
["bitfinex","SOLUSD",1642323850292,23.6632,149.52,149.45,37.31139795]
["bitfinex","SOLUSD",1642323850492,23.6632,149.52,149.45,37.30139795]
["bitfinex","SOLUSD",1642323851295,23.6632,149.52,149.43,29.4246]
["bitfinex","SOLUSD",1642323851495,23.6632,149.52,149.43,6.0]
["bitfinex","SOLUSD",1642323851894,23.9132,149.52,149.44,0.26]
["bitfinex","SOLUSD",1642323852095,23.9132,149.52,149.43,0.26]
["bitfinex","SOLUSD",1642323852501,23.9132,149.52,149.43,46.52827443]
["bitfinex","SOLUSD",1642323852704,23.9132,149.52,149.43,52.52827443]
["bitfinex","SOLUSD",1642323854005,23.9132,149.52,149.43,52.77827443]
["bitfinex","SOLUSD",1642323856205,23.9132,149.52,149.41,33.8741]
["bitfinex","SOLUSD",1642323856407,23.9132,149.52,149.41,39.8741]
["bitfinex","SOLUSD",1642323856605,23.9132,149.52,149.41,6.0]
["bitfinex","SOLUSD",1642323856808,30.47522528,149.52,149.41,6.0]
["bitfinex","SOLUSD",1642323857007,30.47522528,149.52,149.39,106.35]
["bitfinex","SOLUSD",1642323857408,30.22522528,149.52,149.39,100.35]
["bitfinex","SOLUSD",1642323858211,34.03088734,149.52,149.39,100.35]
["bitfinex","SOLUSD",1642323858409,44.06658734,149.52,149.39,100.6]
["bitfinex","SOLUSD",1642323858810,44.06658734,149.52,149.4,0.26]
["bitfinex","SOLUSD",1642323859210,29.64565899,149.48,149.4,0.26]
["bitfinex","SOLUSD",1642323859410,24.063,149.47,149.4,0.26]
["bitfinex","SOLUSD",1642323864244,40.4898904,149.46,149.4,39.51033836]
["bitfinex","SOLUSD",1642323864445,40.4898904,149.46,149.4,39.76033836]
["bitfinex","SOLUSD",1642323865145,24.063,149.47,149.4,39.76033836]
["bitfinex","SOLUSD",1642323865346,24.063,149.47,149.4,45.84333836]
["bitfinex","SOLUSD",1642323866048,58.09196495,149.47,149.4,45.84333836]
["bitfinex","SOLUSD",1642323866249,24.063,149.47,149.4,45.84333836]
["bitfinex","SOLUSD",1642323866447,24.063,149.47,149.4,55.68333836]
["bitfinex","SOLUSD",1642323866647,24.063,149.47,149.4,61.68333836]
["bitfinex","SOLUSD",1642323866847,24.063,149.47,149.4,55.68333836]
["bitfinex","SOLUSD",1642323867047,24.063,149.47,149.41,67.08]
["bitfinex","SOLUSD",1642323867451,24.063,149.47,149.42,0.26]
["bitfinex","SOLUSD",1642323868050,35.01568793,149.48,149.42,0.26]
["bitfinex","SOLUSD",1642323869751,35.01568793,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642323872654,35.01568793,149.48,149.4,122.42033836]
["bitfinex","SOLUSD",1642323873555,35.01568793,149.48,149.4,9.84]
["bitfinex","SOLUSD",1642323874056,36.91649975,149.48,149.4,9.84]
["bitfinex","SOLUSD",1642323874656,36.91649975,149.48,149.4,76.65591622]
["bitfinex","SOLUSD",1642323874856,36.91649975,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642323877159,48.45727563,149.48,149.36,1.817167]
["bitfinex","SOLUSD",1642323877359,37.19712824,149.47,149.36,7.817167]
["bitfinex","SOLUSD",1642323877559,47.03712824,149.47,149.36,1.817167]
["bitfinex","SOLUSD",1642323877859,12.6062923,149.46,149.37,43.70089405]
["bitfinex","SOLUSD",1642323878258,27.5128877,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642323878659,1.70077588,149.44,149.37,6.0]
["bitfinex","SOLUSD",1642323878861,1.70077588,149.44,149.34,96.6748]
["bitfinex","SOLUSD",1642323879259,8.08426219,149.43,149.35,35.55371462]
["bitfinex","SOLUSD",1642323879461,8.08426219,149.43,149.35,41.80371462]
["bitfinex","SOLUSD",1642323879660,9.78503807,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642323880663,8.08426219,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642323880862,1.90081182,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642323881263,25.81211182,149.45,149.36,0.26]
["bitfinex","SOLUSD",1642323881464,25.81211182,149.45,149.36,24.7757]
["bitfinex","SOLUSD",1642323881863,38.62552122,149.44,149.36,31.0257]
["bitfinex","SOLUSD",1642323882062,38.62552122,149.44,149.36,98.1057]
["bitfinex","SOLUSD",1642323897911,23.9113,149.45,149.36,98.1057]
["bitfinex","SOLUSD",1642323897912,23.9113,149.45,149.36,106.4777]
["bitfinex","SOLUSD",1642323898110,6.56202528,149.46,149.36,116.3177]
["bitfinex","SOLUSD",1642323898710,32.78069722,149.45,149.36,116.3177]
["bitfinex","SOLUSD",1642323898911,55.55199722,149.45,149.36,116.3177]
["bitfinex","SOLUSD",1642323900610,55.55199722,149.45,149.36,116.0677]
["bitfinex","SOLUSD",1642323900812,57.2527731,149.45,149.36,42.172867]
["bitfinex","SOLUSD",1642323901012,57.2527731,149.45,149.36,32.332867]
["bitfinex","SOLUSD",1642323901211,57.2527731,149.45,149.36,7.817167]
["bitfinex","SOLUSD",1642323901413,9.84,149.44,149.36,7.817167]
["bitfinex","SOLUSD",1642323901615,9.84,149.44,149.36,1.817167]
["bitfinex","SOLUSD",1642323901814,26.61647588,149.43,149.34,1.817167]
["bitfinex","SOLUSD",1642323902114,24.9157,149.43,149.34,46.3046061]
["bitfinex","SOLUSD",1642323902315,1.70077588,149.42,149.34,46.3046061]
["bitfinex","SOLUSD",1642323902514,1.70077588,149.42,149.34,2.067167]
["bitfinex","SOLUSD",1642323903015,1.70077588,149.42,149.34,6.25]
["bitfinex","SOLUSD",1642323903215,1.70077588,149.42,149.34,0.25]
["bitfinex","SOLUSD",1642323903417,1.70077588,149.42,149.32,2.067167]
["bitfinex","SOLUSD",1642323903618,1.70077588,149.42,149.33,37.70703405]
["bitfinex","SOLUSD",1642323903815,1.70077588,149.42,149.33,37.95703405]
["bitfinex","SOLUSD",1642323904417,1.70077588,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642323905316,1.95077588,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642323913622,1.70077588,149.41,149.34,0.26]
["bitfinex","SOLUSD",1642323913822,8.41844108,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642323916124,8.41844108,149.4,149.32,2.077167]
["bitfinex","SOLUSD",1642323916654,24.5077,149.39,149.32,8.077167]
["bitfinex","SOLUSD",1642323916853,24.5077,149.39,149.33,39.30999123]
["bitfinex","SOLUSD",1642323917254,24.5077,149.39,149.34,0.26]
["bitfinex","SOLUSD",1642323917454,24.5077,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642323918356,24.5077,149.39,149.32,48.7580321]
["bitfinex","SOLUSD",1642323918857,24.5077,149.39,149.32,49.0080321]
["bitfinex","SOLUSD",1642323920357,24.5077,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323920754,24.5077,149.39,149.32,49.0080321]
["bitfinex","SOLUSD",1642323921254,24.5077,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323921454,24.7577,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323921656,24.7577,149.39,149.32,49.0080321]
["bitfinex","SOLUSD",1642323922056,24.7577,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323922256,24.7577,149.39,149.32,49.0080321]
["bitfinex","SOLUSD",1642323922657,24.7577,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323923057,24.7577,149.39,149.32,49.0080321]
["bitfinex","SOLUSD",1642323923763,24.7577,149.39,149.32,55.0080321]
["bitfinex","SOLUSD",1642323923958,24.7577,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323925362,24.7577,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323927467,24.7577,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323928871,24.7577,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323930472,34.5977,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323933173,34.3477,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323936678,34.3477,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323936882,34.5977,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323940382,34.5977,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323944788,34.3477,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323944988,24.5077,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642323947888,24.7577,149.39,149.32,50.5651991]
["bitfinex","SOLUSD",1642323948890,24.7577,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323953196,34.5977,149.39,149.32,48.7480321]
["bitfinex","SOLUSD",1642323955301,34.5977,149.39,149.32,0.25]
["bitfinex","SOLUSD",1642323955504,34.5977,149.39,149.31,25.807267]
["bitfinex","SOLUSD",1642323955704,34.5977,149.39,149.31,31.807267]
["bitfinex","SOLUSD",1642323956304,34.5977,149.39,149.31,70.79758534]
["bitfinex","SOLUSD",1642323956513,34.5977,149.39,149.31,31.807267]
["bitfinex","SOLUSD",1642323959128,34.5977,149.39,149.31,25.807267]
["bitfinex","SOLUSD",1642323971940,34.5977,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642323974943,34.5977,149.39,149.31,25.557267]
["bitfinex","SOLUSD",1642323975146,44.16847588,149.39,149.31,1.817167]
["bitfinex","SOLUSD",1642323975546,54.21307588,149.39,149.31,1.817167]
["bitfinex","SOLUSD",1642323975742,82.32500521,149.39,149.31,1.817167]
["bitfinex","SOLUSD",1642323976545,82.32500521,149.39,149.3,50.13177603]
["bitfinex","SOLUSD",1642323977346,71.7252054,149.39,149.3,50.13177603]
["bitfinex","SOLUSD",1642323978047,73.62601722,149.39,149.3,48.31460903]
["bitfinex","SOLUSD",1642323978248,84.22581703,149.39,149.3,48.31460903]
["bitfinex","SOLUSD",1642323978849,73.62601722,149.39,149.3,48.31460903]
["bitfinex","SOLUSD",1642323979248,84.22581703,149.39,149.3,48.31460903]
["bitfinex","SOLUSD",1642323979549,84.22581703,149.39,149.27,1.817167]
["bitfinex","SOLUSD",1642323980352,1.90081182,149.38,149.26,1.817167]
["bitfinex","SOLUSD",1642323980550,10.0473,149.35,149.26,1.817167]
["bitfinex","SOLUSD",1642323980757,41.07138684,149.34,149.26,1.817167]
["bitfinex","SOLUSD",1642323981151,47.67799994,149.34,149.26,1.817167]
["bitfinex","SOLUSD",1642323981352,1.70077588,149.33,149.26,1.817167]
["bitfinex","SOLUSD",1642323981553,9.84,149.32,149.25,45.99822647]
["bitfinex","SOLUSD",1642323983456,9.84,149.32,149.27,0.02]
["bitfinex","SOLUSD",1642323983886,9.84,149.32,149.27,0.04]
["bitfinex","SOLUSD",1642323984085,9.84,149.32,149.27,0.06]
["bitfinex","SOLUSD",1642323984386,10.09,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642323984985,35.48737588,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642323995501,35.23737588,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642323996901,35.48737588,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324002705,33.7866,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324004007,33.5366,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324007611,33.7866,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324010242,33.5366,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324010843,9.84,149.32,149.27,0.08]
["bitfinex","SOLUSD",1642324015351,22.8289,149.34,149.27,0.08]
["bitfinex","SOLUSD",1642324015752,22.8289,149.34,149.27,39.67228521]
["bitfinex","SOLUSD",1642324015953,22.8289,149.34,149.28,0.26]
["bitfinex","SOLUSD",1642324017955,32.6689,149.34,149.28,0.26]
["bitfinex","SOLUSD",1642324018753,60.0,149.33,149.28,0.26]
["bitfinex","SOLUSD",1642324019555,60.0,149.33,149.28,0.28]
["bitfinex","SOLUSD",1642324019755,32.6689,149.34,149.28,0.28]
["bitfinex","SOLUSD",1642324020154,32.6689,149.34,149.28,0.3]
["bitfinex","SOLUSD",1642324021655,9.84,149.34,149.28,0.3]
["bitfinex","SOLUSD",1642324021858,1.90081182,149.37,149.28,67.38]
["bitfinex","SOLUSD",1642324022056,1.90081182,149.37,149.29,24.0412]
["bitfinex","SOLUSD",1642324022455,39.03952205,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642324024256,39.03952205,149.38,149.29,32.108367]
["bitfinex","SOLUSD",1642324024460,39.03952205,149.38,149.29,30.2912]
["bitfinex","SOLUSD",1642324025061,24.5481,149.37,149.29,30.2912]
["bitfinex","SOLUSD",1642324025758,24.5481,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642324026559,9.84,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642324026964,9.84,149.38,149.3,67.34]
["bitfinex","SOLUSD",1642324027159,9.84,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642324027361,9.84,149.38,149.3,6.51]
["bitfinex","SOLUSD",1642324027561,50.46274154,149.38,149.3,6.51]
["bitfinex","SOLUSD",1642324027963,50.46274154,149.38,149.3,0.51]
["bitfinex","SOLUSD",1642324028161,50.46274154,149.38,149.3,6.51]
["bitfinex","SOLUSD",1642324028793,50.46274154,149.38,149.3,0.51]
["bitfinex","SOLUSD",1642324028962,50.46274154,149.38,149.3,6.26]
["bitfinex","SOLUSD",1642324029262,50.46274154,149.38,149.3,6.25]
["bitfinex","SOLUSD",1642324029665,50.46274154,149.38,149.3,0.25]
["bitfinex","SOLUSD",1642324029862,50.46274154,149.38,149.3,6.27]
["bitfinex","SOLUSD",1642324030565,9.84,149.38,149.3,67.37]
["bitfinex","SOLUSD",1642324030764,9.84,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324031165,11.74081182,149.41,149.31,0.26]
["bitfinex","SOLUSD",1642324031365,45.60972765,149.41,149.32,103.46140399]
["bitfinex","SOLUSD",1642324031664,45.60972765,149.41,149.32,36.38140399]
["bitfinex","SOLUSD",1642324031865,43.70891583,149.41,149.33,0.26]
["bitfinex","SOLUSD",1642324032068,43.70891583,149.41,149.33,24.9433]
["bitfinex","SOLUSD",1642324032466,43.70891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324033768,43.70891583,149.41,149.33,25.1933]
["bitfinex","SOLUSD",1642324033968,43.70891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324034169,43.95891583,149.41,149.33,30.9433]
["bitfinex","SOLUSD",1642324034369,43.95891583,149.41,149.33,24.9433]
["bitfinex","SOLUSD",1642324034872,43.95891583,149.41,149.33,30.9433]
["bitfinex","SOLUSD",1642324035170,43.95891583,149.41,149.33,24.9433]
["bitfinex","SOLUSD",1642324035370,43.95891583,149.41,149.33,25.1933]
["bitfinex","SOLUSD",1642324035771,43.95891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324035973,43.95891583,149.41,149.33,25.1933]
["bitfinex","SOLUSD",1642324036474,43.95891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324036675,43.95891583,149.41,149.33,25.1933]
["bitfinex","SOLUSD",1642324036876,43.95891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324037078,43.95891583,149.41,149.33,25.1933]
["bitfinex","SOLUSD",1642324037479,43.95891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324041787,43.95891583,149.41,149.33,30.9433]
["bitfinex","SOLUSD",1642324041988,43.70891583,149.41,149.33,30.9433]
["bitfinex","SOLUSD",1642324042188,43.70891583,149.41,149.33,39.7853]
["bitfinex","SOLUSD",1642324042391,33.86891583,149.41,149.33,39.7853]
["bitfinex","SOLUSD",1642324043188,33.86891583,149.41,149.33,40.0353]
["bitfinex","SOLUSD",1642324044306,33.86891583,149.41,149.33,31.1933]
["bitfinex","SOLUSD",1642324047511,33.86891583,149.41,149.33,30.9333]
["bitfinex","SOLUSD",1642324047512,24.3663,149.4,149.33,30.9333]
["bitfinex","SOLUSD",1642324047711,24.3663,149.4,149.33,24.6833]
["bitfinex","SOLUSD",1642324047910,34.2063,149.4,149.33,30.6833]
["bitfinex","SOLUSD",1642324048111,34.2063,149.4,149.33,6.0]
["bitfinex","SOLUSD",1642324048310,34.2063,149.4,149.32,42.38140399]
["bitfinex","SOLUSD",1642324049011,34.2063,149.4,149.32,36.38140399]
["bitfinex","SOLUSD",1642324049212,34.4563,149.4,149.32,36.38140399]
["bitfinex","SOLUSD",1642324049414,34.4563,149.4,149.32,36.63140399]
["bitfinex","SOLUSD",1642324050512,34.4563,149.4,149.32,42.63140399]
["bitfinex","SOLUSD",1642324050712,36.35711182,149.4,149.32,6.25]
["bitfinex","SOLUSD",1642324051314,0.26,149.39,149.32,6.25]
["bitfinex","SOLUSD",1642324051514,0.26,149.39,149.32,0.25]
["bitfinex","SOLUSD",1642324051715,0.26,149.39,149.32,6.25]
["bitfinex","SOLUSD",1642324051915,0.26,149.39,149.32,6.0]
["bitfinex","SOLUSD",1642324052315,0.26,149.39,149.31,50.34222285]
["bitfinex","SOLUSD",1642324053016,2.16081182,149.39,149.31,6.0]
["bitfinex","SOLUSD",1642324053217,2.16081182,149.39,149.31,6.25]
["bitfinex","SOLUSD",1642324054116,2.16081182,149.39,149.31,36.26927967]
["bitfinex","SOLUSD",1642324054319,2.16081182,149.39,149.31,42.26927967]
["bitfinex","SOLUSD",1642324054516,9.84,149.38,149.31,42.26927967]
["bitfinex","SOLUSD",1642324055118,0.26,149.37,149.31,42.26927967]
["bitfinex","SOLUSD",1642324057625,0.26,149.37,149.31,42.01927967]
["bitfinex","SOLUSD",1642324059827,0.26,149.37,149.31,42.26927967]
["bitfinex","SOLUSD",1642324061028,0.26,149.37,149.31,42.01927967]
["bitfinex","SOLUSD",1642324061531,0.26,149.37,149.31,42.26927967]
["bitfinex","SOLUSD",1642324061727,0.26,149.37,149.31,42.01927967]
["bitfinex","SOLUSD",1642324061927,0.26,149.37,149.31,42.26927967]
["bitfinex","SOLUSD",1642324062127,0.26,149.37,149.31,42.01927967]
["bitfinex","SOLUSD",1642324062329,0.26,149.37,149.31,42.26927967]
["bitfinex","SOLUSD",1642324065734,0.26,149.37,149.31,42.01927967]
["bitfinex","SOLUSD",1642324068835,9.84,149.38,149.32,0.26]
["bitfinex","SOLUSD",1642324086882,1.90081182,149.4,149.32,67.34]
["bitfinex","SOLUSD",1642324087082,1.90081182,149.4,149.32,25.41447345]
["bitfinex","SOLUSD",1642324087281,1.90081182,149.4,149.32,31.66447345]
["bitfinex","SOLUSD",1642324087481,1.90081182,149.41,149.32,31.66447345]
["bitfinex","SOLUSD",1642324087681,1.90081182,149.41,149.32,30.3412]
["bitfinex","SOLUSD",1642324088783,1.90081182,149.41,149.32,97.4212]
["bitfinex","SOLUSD",1642324088982,25.26431182,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324089885,23.3635,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324090585,23.6135,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324091685,23.3635,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324092886,23.6135,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324097494,25.51431182,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324098492,23.6135,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324098891,23.3635,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324099293,25.26431182,149.42,149.32,97.4212]
["bitfinex","SOLUSD",1642324099695,25.26431182,149.42,149.32,30.3412]
["bitfinex","SOLUSD",1642324099892,25.26431182,149.42,149.32,30.0812]
["bitfinex","SOLUSD",1642324100091,11.54077588,149.41,149.32,29.8312]
["bitfinex","SOLUSD",1642324100292,23.5167,149.4,149.32,29.8312]
["bitfinex","SOLUSD",1642324100492,33.3567,149.4,149.32,29.8312]
["bitfinex","SOLUSD",1642324101295,33.3567,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642324101496,9.84,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642324101694,1.90081182,149.41,149.33,67.34]
["bitfinex","SOLUSD",1642324101897,1.90081182,149.41,149.33,73.59]
["bitfinex","SOLUSD",1642324102296,1.90081182,149.43,149.33,6.51]
["bitfinex","SOLUSD",1642324102497,32.81594159,149.42,149.34,24.9549]
["bitfinex","SOLUSD",1642324102894,32.81594159,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642324103097,57.81454159,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642324103795,24.9986,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642324108106,11.74081182,149.44,149.35,0.26]
["bitfinex","SOLUSD",1642324108305,11.74081182,149.44,149.35,67.34]
["bitfinex","SOLUSD",1642324108806,11.74081182,149.44,149.35,73.59]
["bitfinex","SOLUSD",1642324109011,11.74081182,149.44,149.36,90.0671]
["bitfinex","SOLUSD",1642324109212,11.74081182,149.44,149.37,38.95078454]
["bitfinex","SOLUSD",1642324109407,11.74081182,149.44,149.37,45.46078454]
["bitfinex","SOLUSD",1642324110512,9.84,149.44,149.37,45.46078454]
["bitfinex","SOLUSD",1642324111639,25.32211182,149.45,149.37,45.46078454]
["bitfinex","SOLUSD",1642324112434,1.90081182,149.45,149.37,112.54078454]
["bitfinex","SOLUSD",1642324112636,35.17398002,149.44,149.37,112.54078454]
["bitfinex","SOLUSD",1642324112934,35.17398002,149.44,149.37,45.46078454]
["bitfinex","SOLUSD",1642324113836,1.90081182,149.46,149.37,112.54078454]
["bitfinex","SOLUSD",1642324114036,1.90081182,149.46,149.38,91.9904]
["bitfinex","SOLUSD",1642324114236,1.90081182,149.46,149.38,24.9104]
["bitfinex","SOLUSD",1642324114435,1.90081182,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642324114836,40.91333258,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324115536,36.52221182,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324115836,36.77221182,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324116436,1.90081182,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642324116636,37.67990911,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324117138,62.66280911,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324118437,24.9829,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324118836,24.9829,149.45,149.39,67.34]
["bitfinex","SOLUSD",1642324119036,24.9829,149.45,149.39,6.26]
["bitfinex","SOLUSD",1642324119436,65.16039831,149.45,149.39,6.26]
["bitfinex","SOLUSD",1642324119637,65.16039831,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324119936,65.16039831,149.45,149.39,6.26]
["bitfinex","SOLUSD",1642324120442,65.16039831,149.45,149.39,0.51]
["bitfinex","SOLUSD",1642324120637,65.16039831,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324122941,65.41039831,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324124846,65.16039831,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324125345,24.9829,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324126444,30.98544597,149.44,149.39,0.26]
["bitfinex","SOLUSD",1642324128147,24.9829,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324147591,32.18734602,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324148091,32.18734602,149.45,149.38,31.1604]
["bitfinex","SOLUSD",1642324148491,32.18734602,149.45,149.38,30.9104]
["bitfinex","SOLUSD",1642324148793,24.9829,149.45,149.38,30.9104]
["bitfinex","SOLUSD",1642324149196,24.9829,149.45,149.38,97.9904]
["bitfinex","SOLUSD",1642324149399,24.9829,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324154606,56.43870922,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324155007,24.9829,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324161014,24.9829,149.45,149.38,31.1604]
["bitfinex","SOLUSD",1642324162615,26.88371182,149.45,149.38,31.1604]
["bitfinex","SOLUSD",1642324163315,26.88371182,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324164318,1.90081182,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642324165216,25.43221182,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324166119,23.5314,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324169625,25.43221182,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324173952,25.43221182,149.47,149.38,98.2404]
["bitfinex","SOLUSD",1642324175357,25.43221182,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324175958,27.1329877,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642324177056,1.90081182,149.46,149.36,28.9822]
["bitfinex","SOLUSD",1642324177261,1.90081182,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642324177558,1.90081182,149.46,149.36,23.2322]
["bitfinex","SOLUSD",1642324177958,9.70624959,149.45,149.36,70.58814884]
["bitfinex","SOLUSD",1642324178259,11.60706141,149.45,149.36,23.2322]
["bitfinex","SOLUSD",1642324178458,23.3219,149.44,149.37,0.26]
["bitfinex","SOLUSD",1642324180361,23.3219,149.44,149.34,1.817167]
["bitfinex","SOLUSD",1642324180563,33.88167588,149.44,149.34,1.817167]
["bitfinex","SOLUSD",1642324180760,43.72167588,149.44,149.34,1.817167]
["bitfinex","SOLUSD",1642324181960,43.72167588,149.44,149.35,0.26]
["bitfinex","SOLUSD",1642324182163,43.72167588,149.44,149.34,1.817167]
["bitfinex","SOLUSD",1642324182364,1.90081182,149.43,149.33,44.38680988]
["bitfinex","SOLUSD",1642324182563,9.84,149.42,149.33,44.38680988]
["bitfinex","SOLUSD",1642324182860,33.5391,149.42,149.33,44.38680988]
["bitfinex","SOLUSD",1642324183063,33.5391,149.42,149.33,44.63680988]
["bitfinex","SOLUSD",1642324183364,35.68991182,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324184262,33.7891,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324184462,0.26,149.41,149.34,0.26]
["bitfinex","SOLUSD",1642324188270,33.5391,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324188668,33.5391,149.42,149.34,24.8461]
["bitfinex","SOLUSD",1642324188867,1.90081182,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324189067,24.66561182,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324189267,22.7648,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324190096,32.6048,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324192471,32.6048,149.44,149.34,25.0961]
["bitfinex","SOLUSD",1642324192673,32.6048,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324194571,32.8548,149.44,149.34,31.0961]
["bitfinex","SOLUSD",1642324196876,0.26,149.43,149.34,6.51]
["bitfinex","SOLUSD",1642324197276,0.26,149.43,149.34,0.51]
["bitfinex","SOLUSD",1642324197474,0.26,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642324200980,10.1,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642324201180,24.063,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324203982,24.313,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324204885,24.063,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642324209711,24.063,149.42,149.34,24.1806]
["bitfinex","SOLUSD",1642324209910,24.063,149.42,149.34,30.4306]
["bitfinex","SOLUSD",1642324213714,24.063,149.42,149.34,30.1706]
["bitfinex","SOLUSD",1642324214116,24.063,149.42,149.34,24.1706]
["bitfinex","SOLUSD",1642324215218,24.063,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642324215620,25.96381182,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642324217122,25.96381182,149.42,149.34,0.25]
["bitfinex","SOLUSD",1642324217324,27.6645877,149.42,149.33,8.067167]
["bitfinex","SOLUSD",1642324217522,9.84,149.41,149.33,2.067167]
["bitfinex","SOLUSD",1642324217721,24.587,149.4,149.33,2.067167]
["bitfinex","SOLUSD",1642324217922,24.587,149.4,149.33,0.25]
["bitfinex","SOLUSD",1642324218221,31.49288871,149.39,149.33,0.25]
["bitfinex","SOLUSD",1642324218622,31.49288871,149.39,149.32,7.817167]
["bitfinex","SOLUSD",1642324219623,31.49288871,149.39,149.32,6.0]
["bitfinex","SOLUSD",1642324219923,0.26,149.38,149.32,0.25]
["bitfinex","SOLUSD",1642324220324,0.26,149.38,149.32,0.26]
["bitfinex","SOLUSD",1642324222029,0.26,149.38,149.31,6.26]
["bitfinex","SOLUSD",1642324222429,0.26,149.38,149.31,6.51]
["bitfinex","SOLUSD",1642324222629,0.26,149.38,149.31,0.51]
["bitfinex","SOLUSD",1642324223432,0.26,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324227763,0.26,149.38,149.3,30.875]
["bitfinex","SOLUSD",1642324227962,0.26,149.38,149.29,1.817167]
["bitfinex","SOLUSD",1642324228162,10.1,149.38,149.29,1.817167]
["bitfinex","SOLUSD",1642324228663,23.5216,149.37,149.29,1.817167]
["bitfinex","SOLUSD",1642324229267,23.5216,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642324229465,23.5216,149.37,149.28,50.13186101]
["bitfinex","SOLUSD",1642324230763,23.5216,149.37,149.29,0.26]
["bitfinex","SOLUSD",1642324232271,23.7716,149.37,149.29,23.9835]
["bitfinex","SOLUSD",1642324232469,23.7716,149.37,149.29,30.2535]
["bitfinex","SOLUSD",1642324233169,33.6116,149.37,149.29,30.2735]
["bitfinex","SOLUSD",1642324234875,33.6116,149.37,149.29,30.0135]
["bitfinex","SOLUSD",1642324236376,33.6116,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642324237477,0.26,149.36,149.3,0.26]
["bitfinex","SOLUSD",1642324239386,33.6116,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642324239781,33.3616,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642324243110,33.3616,149.37,149.3,0.28]
["bitfinex","SOLUSD",1642324243309,33.6116,149.37,149.3,0.28]
["bitfinex","SOLUSD",1642324243510,33.6116,149.37,149.3,0.02]
["bitfinex","SOLUSD",1642324243710,36.47649369,149.37,149.3,0.04]
["bitfinex","SOLUSD",1642324244912,0.26,149.36,149.3,0.04]
["bitfinex","SOLUSD",1642324245210,10.1,149.36,149.3,0.04]
["bitfinex","SOLUSD",1642324245810,9.70624959,149.34,149.3,0.04]
["bitfinex","SOLUSD",1642324256729,1.70077588,149.33,149.3,0.04]
["bitfinex","SOLUSD",1642324257329,6.06439994,149.32,149.3,0.04]
["bitfinex","SOLUSD",1642324262537,7.76517582,149.32,149.3,0.04]
["bitfinex","SOLUSD",1642324267139,8.01517582,149.32,149.3,0.04]
["bitfinex","SOLUSD",1642324267339,73.26,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324268043,0.26,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324268442,29.26,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324270772,29.51,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324274277,0.51,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324274878,25.3941,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324279994,24.8841,149.31,149.3,0.04]
["bitfinex","SOLUSD",1642324280216,6.06439994,149.32,149.3,0.04]
["bitfinex","SOLUSD",1642324287525,38.56362576,149.35,149.3,0.04]
["bitfinex","SOLUSD",1642324295035,23.5014,149.34,149.3,0.04]
["bitfinex","SOLUSD",1642324299143,33.3414,149.34,149.3,0.04]
["bitfinex","SOLUSD",1642324301146,23.5014,149.34,149.3,0.04]
["bitfinex","SOLUSD",1642324305747,59.80072858,149.34,149.3,0.04]
["bitfinex","SOLUSD",1642324309950,37.81152963,149.37,149.3,0.04]
["bitfinex","SOLUSD",1642324310154,11.74081182,149.37,149.3,0.04]
["bitfinex","SOLUSD",1642324310353,1.90081182,149.37,149.3,0.04]
["bitfinex","SOLUSD",1642324310551,1.90081182,149.36,149.3,0.04]
["bitfinex","SOLUSD",1642324310953,1.90081182,149.36,149.3,33.38802592]
["bitfinex","SOLUSD",1642324311358,1.90081182,149.36,149.3,39.63802592]
["bitfinex","SOLUSD",1642324311955,35.88125857,149.4,149.3,64.61032592]
["bitfinex","SOLUSD",1642324312157,35.88125857,149.4,149.31,67.08]
["bitfinex","SOLUSD",1642324312355,35.88125857,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324312758,35.88125857,149.4,149.32,23.0774]
["bitfinex","SOLUSD",1642324312954,35.88125857,149.4,149.32,29.3274]
["bitfinex","SOLUSD",1642324313154,33.98044675,149.4,149.32,29.3274]
["bitfinex","SOLUSD",1642324315359,33.98044675,149.4,149.32,28.8174]
["bitfinex","SOLUSD",1642324315558,33.98044675,149.4,149.32,22.8174]
["bitfinex","SOLUSD",1642324316462,23.3566,149.39,149.32,22.8174]
["bitfinex","SOLUSD",1642324316659,23.3566,149.39,149.33,0.26]
["bitfinex","SOLUSD",1642324316860,23.3566,149.39,149.31,24.7837]
["bitfinex","SOLUSD",1642324317258,0.26,149.38,149.31,31.0337]
["bitfinex","SOLUSD",1642324317459,0.26,149.38,149.31,30.7837]
["bitfinex","SOLUSD",1642324317658,0.26,149.38,149.31,31.0337]
["bitfinex","SOLUSD",1642324317859,1.96077588,149.38,149.31,31.0337]
["bitfinex","SOLUSD",1642324318059,1.96077588,149.38,149.31,0.51]
["bitfinex","SOLUSD",1642324318762,1.96077588,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324319163,1.70077588,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324319365,23.3566,149.39,149.31,0.26]
["bitfinex","SOLUSD",1642324319970,23.3566,149.39,149.31,22.8556]
["bitfinex","SOLUSD",1642324320167,23.3566,149.39,149.31,29.1056]
["bitfinex","SOLUSD",1642324322666,23.3566,149.39,149.31,6.51]
["bitfinex","SOLUSD",1642324322966,23.3566,149.39,149.31,0.51]
["bitfinex","SOLUSD",1642324323166,23.3566,149.39,149.31,6.51]
["bitfinex","SOLUSD",1642324323767,23.3566,149.39,149.31,0.51]
["bitfinex","SOLUSD",1642324323968,23.3566,149.39,149.31,6.26]
["bitfinex","SOLUSD",1642324324366,23.3566,149.39,149.31,6.51]
["bitfinex","SOLUSD",1642324324567,23.3566,149.39,149.31,0.51]
["bitfinex","SOLUSD",1642324325370,23.3566,149.39,149.31,0.26]
["bitfinex","SOLUSD",1642324325569,23.3566,149.39,149.31,22.8503]
["bitfinex","SOLUSD",1642324325771,23.3566,149.39,149.31,29.1003]
["bitfinex","SOLUSD",1642324327372,23.3566,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324330602,26.62171182,149.43,149.32,0.26]
["bitfinex","SOLUSD",1642324330801,24.1487,149.42,149.32,0.26]
["bitfinex","SOLUSD",1642324333908,24.3987,149.42,149.32,0.26]
["bitfinex","SOLUSD",1642324337809,26.29951182,149.42,149.32,0.26]
["bitfinex","SOLUSD",1642324339012,26.29951182,149.42,149.31,37.6903]
["bitfinex","SOLUSD",1642324339211,1.96077588,149.41,149.31,37.6903]
["bitfinex","SOLUSD",1642324339410,1.96077588,149.41,149.31,15.84]
["bitfinex","SOLUSD",1642324339812,1.96077588,149.41,149.31,28.6768]
["bitfinex","SOLUSD",1642324340010,1.70077588,149.4,149.31,28.6768]
["bitfinex","SOLUSD",1642324340313,0.26,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324345128,0.26,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642324345427,10.91950795,149.38,149.3,39.33802592]
["bitfinex","SOLUSD",1642324345828,0.26,149.37,149.3,39.33802592]
["bitfinex","SOLUSD",1642324346325,0.26,149.37,149.31,0.26]
["bitfinex","SOLUSD",1642324349555,11.16950795,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324350050,3.6015877,149.39,149.31,0.26]
["bitfinex","SOLUSD",1642324351150,37.8246198,149.38,149.31,0.26]
["bitfinex","SOLUSD",1642324352551,23.6531,149.37,149.31,0.26]
["bitfinex","SOLUSD",1642324353251,23.6531,149.37,149.3,39.08802592]
["bitfinex","SOLUSD",1642324353853,23.6531,149.37,149.3,39.33802592]
["bitfinex","SOLUSD",1642324354254,23.6531,149.37,149.31,67.08]
["bitfinex","SOLUSD",1642324354455,23.6531,149.37,149.31,73.59]
["bitfinex","SOLUSD",1642324355258,1.90081182,149.4,149.31,73.59]
["bitfinex","SOLUSD",1642324355458,32.57946801,149.4,149.32,89.9291]
["bitfinex","SOLUSD",1642324355660,1.90081182,149.4,149.32,89.9291]
["bitfinex","SOLUSD",1642324355860,1.90081182,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642324356859,32.09395161,149.41,149.33,0.26]
["bitfinex","SOLUSD",1642324357260,24.5888,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642324366476,24.5888,149.4,149.32,106.0191]
["bitfinex","SOLUSD",1642324366676,24.5888,149.4,149.32,29.0991]
["bitfinex","SOLUSD",1642324366874,24.5888,149.4,149.32,6.25]
["bitfinex","SOLUSD",1642324367074,24.5888,149.4,149.32,6.0]
["bitfinex","SOLUSD",1642324367277,24.5888,149.4,149.3,40.90519292]
["bitfinex","SOLUSD",1642324367477,24.5888,149.4,149.32,6.0]
["bitfinex","SOLUSD",1642324367678,26.48961182,149.4,149.3,39.08802592]
["bitfinex","SOLUSD",1642324368082,26.48961182,149.4,149.31,0.26]
["bitfinex","SOLUSD",1642324368382,1.90081182,149.39,149.31,0.26]
["bitfinex","SOLUSD",1642324368583,1.90081182,149.39,149.31,23.9783]
["bitfinex","SOLUSD",1642324368980,1.90081182,149.39,149.31,30.2283]
["bitfinex","SOLUSD",1642324369481,26.48961182,149.4,149.31,30.2283]
["bitfinex","SOLUSD",1642324370190,1.90081182,149.39,149.31,30.2283]
["bitfinex","SOLUSD",1642324371582,1.90081182,149.39,149.31,29.9783]
["bitfinex","SOLUSD",1642324372883,1.90081182,149.39,149.31,30.2283]
["bitfinex","SOLUSD",1642324375090,26.48961182,149.4,149.31,30.2283]
["bitfinex","SOLUSD",1642324379291,1.90081182,149.39,149.31,30.2283]
["bitfinex","SOLUSD",1642324380793,26.48961182,149.4,149.31,30.2283]
["bitfinex","SOLUSD",1642324382294,26.48961182,149.4,149.31,29.9683]
["bitfinex","SOLUSD",1642324382892,1.90081182,149.39,149.31,29.9683]
["bitfinex","SOLUSD",1642324383392,26.48961182,149.4,149.31,29.9683]
["bitfinex","SOLUSD",1642324383593,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324385991,26.73961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324388001,26.73961182,149.4,149.31,29.9683]
["bitfinex","SOLUSD",1642324388402,0.26,149.39,149.31,29.7183]
["bitfinex","SOLUSD",1642324389028,2.16081182,149.39,149.31,29.7183]
["bitfinex","SOLUSD",1642324389630,2.41081182,149.39,149.31,29.7183]
["bitfinex","SOLUSD",1642324389829,2.16081182,149.39,149.31,6.25]
["bitfinex","SOLUSD",1642324390029,1.90081182,149.39,149.31,0.25]
["bitfinex","SOLUSD",1642324390232,1.90081182,149.39,149.31,6.25]
["bitfinex","SOLUSD",1642324390631,1.90081182,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324392531,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324394635,1.90081182,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324395236,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324401545,26.73961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324402245,1.90081182,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324403146,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324405048,26.48961182,149.4,149.31,29.572]
["bitfinex","SOLUSD",1642324406349,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324411855,26.73961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324412055,26.48961182,149.4,149.31,29.322]
["bitfinex","SOLUSD",1642324412257,26.73961182,149.4,149.31,29.322]
["bitfinex","SOLUSD",1642324412456,1.90081182,149.39,149.31,29.322]
["bitfinex","SOLUSD",1642324413359,1.90081182,149.39,149.31,29.572]
["bitfinex","SOLUSD",1642324414358,1.90081182,149.39,149.32,0.26]
["bitfinex","SOLUSD",1642324415384,26.48961182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324418488,1.90081182,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642324418686,1.90081182,149.4,149.33,0.07]
["bitfinex","SOLUSD",1642324418889,1.90081182,149.4,149.33,76.99]
["bitfinex","SOLUSD",1642324419287,1.90081182,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642324419487,1.90081182,149.42,149.36,37.34138709]
["bitfinex","SOLUSD",1642324419687,1.90081182,149.42,149.36,104.42138709]
["bitfinex","SOLUSD",1642324419888,1.90081182,149.42,149.37,0.26]
["bitfinex","SOLUSD",1642324420487,1.90081182,149.45,149.37,0.26]
["bitfinex","SOLUSD",1642324421494,38.42805819,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324422292,1.90081182,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324422492,9.84,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642324422493,1.90081182,149.46,149.37,0.26]
["bitfinex","SOLUSD",1642324423297,59.28533364,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324424998,26.48671182,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324425297,24.5859,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324431907,24.5859,149.47,149.36,133.29268709]
["bitfinex","SOLUSD",1642324433944,24.5859,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642324442447,24.5859,149.47,149.36,66.21268709]
["bitfinex","SOLUSD",1642324442851,0.26,149.46,149.36,66.21268709]
["bitfinex","SOLUSD",1642324443350,1.96077588,149.46,149.36,66.21268709]
["bitfinex","SOLUSD",1642324443551,3.8615877,149.46,149.36,28.8713]
["bitfinex","SOLUSD",1642324443851,2.41081182,149.46,149.36,28.8713]
["bitfinex","SOLUSD",1642324444051,23.4276,149.45,149.36,6.25]
["bitfinex","SOLUSD",1642324444352,0.26,149.44,149.36,0.25]
["bitfinex","SOLUSD",1642324444553,23.4276,149.45,149.36,43.65588099]
["bitfinex","SOLUSD",1642324445456,23.4276,149.45,149.37,0.26]
["bitfinex","SOLUSD",1642324446454,23.4276,149.45,149.37,47.06355414]
["bitfinex","SOLUSD",1642324446654,23.4276,149.45,149.37,53.31355414]
["bitfinex","SOLUSD",1642324446854,23.4276,149.45,149.37,53.06355414]
["bitfinex","SOLUSD",1642324448154,23.4276,149.45,149.37,53.31355414]
["bitfinex","SOLUSD",1642324448555,25.32841182,149.45,149.37,53.31355414]
["bitfinex","SOLUSD",1642324448974,25.32841182,149.45,149.37,47.31355414]
["bitfinex","SOLUSD",1642324449464,8.24249623,149.43,149.37,47.31355414]
["bitfinex","SOLUSD",1642324450270,8.24249623,149.43,149.37,53.31355414]
["bitfinex","SOLUSD",1642324450968,8.24249623,149.43,149.37,6.51]
["bitfinex","SOLUSD",1642324451169,8.24249623,149.43,149.37,0.51]
["bitfinex","SOLUSD",1642324451367,8.24249623,149.43,149.35,0.26]
["bitfinex","SOLUSD",1642324451967,8.24249623,149.43,149.35,39.69389419]
["bitfinex","SOLUSD",1642324452169,8.24249623,149.43,149.35,45.94389419]
["bitfinex","SOLUSD",1642324455997,1.90081182,149.44,149.36,67.08]
["bitfinex","SOLUSD",1642324456198,1.90081182,149.44,149.38,67.08]
["bitfinex","SOLUSD",1642324456398,1.90081182,149.44,149.39,0.33]
["bitfinex","SOLUSD",1642324456596,1.90081182,149.46,149.39,6.58]
["bitfinex","SOLUSD",1642324456800,1.90081182,149.46,149.4,67.08]
["bitfinex","SOLUSD",1642324456998,1.90081182,149.46,149.41,40.63696751]
["bitfinex","SOLUSD",1642324457197,1.90081182,149.46,149.41,40.89696751]
["bitfinex","SOLUSD",1642324457497,1.90081182,149.46,149.41,47.14696751]
["bitfinex","SOLUSD",1642324457697,1.90081182,149.49,149.41,47.14696751]
["bitfinex","SOLUSD",1642324457898,1.90081182,149.49,149.41,70.96476751]
["bitfinex","SOLUSD",1642324458099,1.90081182,149.49,149.41,137.97476751]
["bitfinex","SOLUSD",1642324458698,37.99586289,149.49,149.41,137.97476751]
["bitfinex","SOLUSD",1642324459299,36.09505107,149.49,149.41,137.97476751]
["bitfinex","SOLUSD",1642324460899,36.09505107,149.49,149.41,70.63476751]
["bitfinex","SOLUSD",1642324461508,36.09505107,149.49,149.41,6.25]
["bitfinex","SOLUSD",1642324461703,36.09505107,149.49,149.39,15.84]
["bitfinex","SOLUSD",1642324461900,36.09505107,149.49,149.39,82.92]
["bitfinex","SOLUSD",1642324462301,36.09505107,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642324462505,37.99586289,149.49,149.4,47.07859491]
["bitfinex","SOLUSD",1642324462901,37.99586289,149.49,149.4,53.07859491]
["bitfinex","SOLUSD",1642324463102,37.99586289,149.49,149.4,76.80789491]
["bitfinex","SOLUSD",1642324463501,36.09505107,149.49,149.4,76.80789491]
["bitfinex","SOLUSD",1642324464201,36.09505107,149.49,149.4,76.54789491]
["bitfinex","SOLUSD",1642324465201,37.99586289,149.49,149.4,76.54789491]
["bitfinex","SOLUSD",1642324465601,37.99586289,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642324466102,36.09505107,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642324467405,23.83,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642324468706,23.83,149.48,149.4,76.54789491]
["bitfinex","SOLUSD",1642324470309,23.83,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642324472116,36.09505107,149.49,149.41,0.26]
["bitfinex","SOLUSD",1642324473415,22.9791,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642324475918,22.9791,149.48,149.4,76.54789491]
["bitfinex","SOLUSD",1642324477518,22.9791,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642324478020,22.9791,149.48,149.4,6.25]
["bitfinex","SOLUSD",1642324478219,0.26,149.47,149.4,6.25]
["bitfinex","SOLUSD",1642324478418,0.26,149.47,149.4,0.25]
["bitfinex","SOLUSD",1642324478830,0.26,149.47,149.37,72.19556409]
["bitfinex","SOLUSD",1642324479422,0.26,149.47,149.38,0.26]
["bitfinex","SOLUSD",1642324481625,2.16081182,149.47,149.38,0.26]
["bitfinex","SOLUSD",1642324491859,2.41081182,149.47,149.38,0.26]
["bitfinex","SOLUSD",1642324493262,22.7671,149.46,149.38,0.26]
["bitfinex","SOLUSD",1642324494460,24.66791182,149.46,149.38,0.26]
["bitfinex","SOLUSD",1642324495864,5.10408723,149.44,149.38,0.26]
["bitfinex","SOLUSD",1642324499262,4.99840927,149.43,149.38,0.26]
["bitfinex","SOLUSD",1642324500963,45.0567848,149.43,149.38,0.26]
["bitfinex","SOLUSD",1642324501161,4.99840927,149.43,149.38,0.26]
["bitfinex","SOLUSD",1642324502465,38.17827812,149.44,149.38,0.26]
["bitfinex","SOLUSD",1642324503566,38.17827812,149.44,149.37,96.1897]
["bitfinex","SOLUSD",1642324505364,38.17827812,149.44,149.38,0.26]
["bitfinex","SOLUSD",1642324505568,4.99840927,149.43,149.38,0.26]
["bitfinex","SOLUSD",1642324506266,29.32780927,149.43,149.38,0.26]
["bitfinex","SOLUSD",1642324509368,6.89080752,149.4,149.38,0.26]
["bitfinex","SOLUSD",1642324510179,4.99840927,149.39,149.38,0.26]
["bitfinex","SOLUSD",1642324511286,8.03060924,149.39,149.38,0.26]
["bitfinex","SOLUSD",1642324511487,11.06280921,149.39,149.38,0.26]
["bitfinex","SOLUSD",1642324512085,4.99840927,149.39,149.38,0.26]
["bitfinex","SOLUSD",1642324512820,8.03060924,149.39,149.37,6.25]
["bitfinex","SOLUSD",1642324513019,8.03060924,149.39,149.35,7.817167]
["bitfinex","SOLUSD",1642324513221,8.03060924,149.39,149.35,1.817167]
["bitfinex","SOLUSD",1642324513418,84.0,149.37,149.32,3.35119166]
["bitfinex","SOLUSD",1642324513620,89.824,149.37,149.32,3.35119166]
["bitfinex","SOLUSD",1642324513818,4.99840927,149.36,149.32,3.35119166]
["bitfinex","SOLUSD",1642324514019,4.99840927,149.36,149.3,3.35119166]
["bitfinex","SOLUSD",1642324514518,3.44540376,149.32,149.3,42.16475023]
["bitfinex","SOLUSD",1642324515317,3.03219997,149.31,149.3,42.41475023]
["bitfinex","SOLUSD",1642324515520,3.03219997,149.31,149.3,3.60119166]
["bitfinex","SOLUSD",1642324515720,3.44540376,149.32,149.3,0.25]
["bitfinex","SOLUSD",1642324515919,3.44540376,149.32,149.27,16.5162]
["bitfinex","SOLUSD",1642324516518,8.38431578,149.32,149.28,46.89545825]
["bitfinex","SOLUSD",1642324516721,8.38431578,149.32,149.27,16.2662]
["bitfinex","SOLUSD",1642324516921,4.99840927,149.31,149.27,16.2662]
["bitfinex","SOLUSD",1642324518022,4.99840927,149.31,149.28,36.70049535]
["bitfinex","SOLUSD",1642324518422,4.99840927,149.31,149.28,42.95049535]
["bitfinex","SOLUSD",1642324519022,4.99840927,149.31,149.28,6.25]
["bitfinex","SOLUSD",1642324519221,6.06439994,149.3,149.28,6.25]
["bitfinex","SOLUSD",1642324519823,3.44540376,149.29,149.28,6.25]
["bitfinex","SOLUSD",1642324520324,11.88921679,149.29,149.28,6.25]
["bitfinex","SOLUSD",1642324520825,11.88921679,149.29,149.28,0.25]
["bitfinex","SOLUSD",1642324521025,11.88921679,149.29,149.27,55.57160642]
["bitfinex","SOLUSD",1642324521224,11.88921679,149.29,149.27,55.32160642]
["bitfinex","SOLUSD",1642324521925,11.88921679,149.29,149.28,0.02]
["bitfinex","SOLUSD",1642324522526,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324527132,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324528035,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324532638,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324533845,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324536444,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324537546,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324537744,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324539175,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324539377,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324539774,14.92141676,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324540777,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324541982,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324542380,14.92141676,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324544387,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324546087,14.92141676,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324547788,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324548992,14.92141676,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324549789,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324556095,11.88921679,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324560003,17.95361673,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324560602,21.71664592,149.29,149.28,0.04]
["bitfinex","SOLUSD",1642324561604,21.71664592,149.29,149.23,9.35119166]
["bitfinex","SOLUSD",1642324561804,21.71664592,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642324562005,14.8258384,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642324562206,14.8258384,149.29,149.22,9.35119166]
["bitfinex","SOLUSD",1642324562406,6.89080752,149.26,149.22,9.35119166]
["bitfinex","SOLUSD",1642324562708,29.93190292,149.25,149.22,3.35119166]
["bitfinex","SOLUSD",1642324562908,6.06439994,149.24,149.21,3.35119166]
["bitfinex","SOLUSD",1642324563809,6.06439994,149.24,149.18,7.1713956]
["bitfinex","SOLUSD",1642324564012,28.84209994,149.24,149.21,6.25]
["bitfinex","SOLUSD",1642324564209,6.06439994,149.24,149.18,13.4213956]
["bitfinex","SOLUSD",1642324564410,30.99929994,149.24,149.18,13.4213956]
["bitfinex","SOLUSD",1642324564811,30.99929994,149.24,149.18,6.25]
["bitfinex","SOLUSD",1642324565237,30.99929994,149.24,149.18,0.25]
["bitfinex","SOLUSD",1642324565439,30.99929994,149.24,149.17,54.73147744]
["bitfinex","SOLUSD",1642324566236,4.99840927,149.23,149.17,54.73147744]
["bitfinex","SOLUSD",1642324567238,9.45006838,149.22,149.17,54.73147744]
["bitfinex","SOLUSD",1642324567638,6.89080752,149.2,149.17,54.73147744]
["bitfinex","SOLUSD",1642324569241,4.99840927,149.19,149.17,54.73147744]
["bitfinex","SOLUSD",1642324569840,4.99840927,149.19,149.18,0.26]
["bitfinex","SOLUSD",1642324570442,11.06280921,149.19,149.18,0.26]
["bitfinex","SOLUSD",1642324573043,11.88921679,149.19,149.18,0.26]
["bitfinex","SOLUSD",1642324573248,14.92141676,149.19,149.18,0.26]
["bitfinex","SOLUSD",1642324573945,17.95361673,149.19,149.18,0.26]
["bitfinex","SOLUSD",1642324574947,23.2107,149.22,149.18,0.26]
["bitfinex","SOLUSD",1642324582358,23.2107,149.22,149.17,121.81147744]
["bitfinex","SOLUSD",1642324582559,23.2107,149.22,149.17,54.73147744]
["bitfinex","SOLUSD",1642324583663,23.2107,149.22,149.17,54.48147744]
["bitfinex","SOLUSD",1642324583862,23.2107,149.22,149.18,0.26]
["bitfinex","SOLUSD",1642324586691,23.2107,149.22,149.17,6.0]
["bitfinex","SOLUSD",1642324586991,23.2107,149.22,149.15,3.35119166]
["bitfinex","SOLUSD",1642324587590,23.2107,149.22,149.15,9.35119166]
["bitfinex","SOLUSD",1642324587792,23.2107,149.22,149.15,59.75478186]
["bitfinex","SOLUSD",1642324587992,23.4607,149.22,149.15,56.4035902]
["bitfinex","SOLUSD",1642324588192,23.4607,149.22,149.15,56.6535902]
["bitfinex","SOLUSD",1642324588392,23.4607,149.22,149.15,6.25]
["bitfinex","SOLUSD",1642324588593,23.2107,149.22,149.15,0.25]
["bitfinex","SOLUSD",1642324588795,23.2107,149.22,149.15,6.25]
["bitfinex","SOLUSD",1642324588993,23.2107,149.22,149.15,6.0]
["bitfinex","SOLUSD",1642324589193,23.2107,149.22,149.15,0.25]
["bitfinex","SOLUSD",1642324589394,33.0507,149.22,149.15,0.25]
["bitfinex","SOLUSD",1642324590397,33.0507,149.22,149.12,55.3585617]
["bitfinex","SOLUSD",1642324590794,33.0507,149.22,149.12,55.1085617]
["bitfinex","SOLUSD",1642324591896,0.26,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642324592497,9.24977588,149.21,149.1,3.35119166]
["bitfinex","SOLUSD",1642324592697,9.84,149.2,149.1,3.35119166]
["bitfinex","SOLUSD",1642324592899,0.26,149.19,149.1,3.35119166]
["bitfinex","SOLUSD",1642324593096,9.84,149.18,149.1,3.35119166]
["bitfinex","SOLUSD",1642324593297,9.84,149.18,149.12,0.02]
["bitfinex","SOLUSD",1642324593497,55.80225092,149.17,149.12,0.02]
["bitfinex","SOLUSD",1642324594900,56.05225092,149.17,149.12,0.02]
["bitfinex","SOLUSD",1642324598307,0.26,149.16,149.12,0.02]
["bitfinex","SOLUSD",1642324598507,56.05225092,149.17,149.12,0.02]
["bitfinex","SOLUSD",1642324598911,0.26,149.16,149.12,0.02]
["bitfinex","SOLUSD",1642324600608,11.80077588,149.16,149.12,0.02]
["bitfinex","SOLUSD",1642324600808,111.0,149.15,149.05,6.0]
["bitfinex","SOLUSD",1642324601011,111.0,149.15,149.02,49.7679]
["bitfinex","SOLUSD",1642324601012,24.97,149.14,149.02,49.7679]
["bitfinex","SOLUSD",1642324601209,24.97,149.14,149.03,24.0776]
["bitfinex","SOLUSD",1642324601411,24.97,149.14,149.03,6.0]
["bitfinex","SOLUSD",1642324601609,7.52522038,149.13,149.04,47.5052537]
["bitfinex","SOLUSD",1642324601812,24.3102,149.12,149.04,47.5052537]
["bitfinex","SOLUSD",1642324602013,24.3102,149.12,149.04,53.7552537]
["bitfinex","SOLUSD",1642324602810,24.3102,149.12,149.05,0.26]
["bitfinex","SOLUSD",1642324603510,24.3102,149.12,149.04,53.7552537]
["bitfinex","SOLUSD",1642324603713,24.3102,149.12,149.04,6.25]
["bitfinex","SOLUSD",1642324603915,24.5602,149.12,149.04,6.25]
["bitfinex","SOLUSD",1642324604317,24.3102,149.12,149.04,6.25]
["bitfinex","SOLUSD",1642324604716,24.3102,149.12,149.04,0.25]
["bitfinex","SOLUSD",1642324604915,24.3102,149.12,149.02,42.64890531]
["bitfinex","SOLUSD",1642324605315,24.3102,149.12,149.02,48.89890531]
["bitfinex","SOLUSD",1642324605516,24.3102,149.12,149.02,73.29310531]
["bitfinex","SOLUSD",1642324607019,30.6822,149.12,149.02,73.29310531]
["bitfinex","SOLUSD",1642324610025,24.3102,149.12,149.02,73.29310531]
["bitfinex","SOLUSD",1642324610241,24.3102,149.12,149.02,83.13310531]
["bitfinex","SOLUSD",1642324612343,24.3102,149.12,149.03,67.08]
["bitfinex","SOLUSD",1642324612844,24.3102,149.12,149.04,77.18]
["bitfinex","SOLUSD",1642324613043,24.3102,149.12,149.05,36.01329362]
["bitfinex","SOLUSD",1642324613546,24.3102,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324615146,32.89855954,149.11,149.06,0.26]
["bitfinex","SOLUSD",1642324615948,32.89855954,149.11,149.05,42.26329362]
["bitfinex","SOLUSD",1642324617350,32.89855954,149.11,149.06,0.26]
["bitfinex","SOLUSD",1642324619152,24.3102,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324620355,53.03075566,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324620755,24.3102,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324624762,59.56840242,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324626761,59.56840242,149.12,149.05,42.26329362]
["bitfinex","SOLUSD",1642324628261,59.56840242,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324629869,59.56840242,149.12,149.05,42.26329362]
["bitfinex","SOLUSD",1642324632269,59.56840242,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642324633470,59.56840242,149.12,149.06,0.6999247]
["bitfinex","SOLUSD",1642324634071,59.56840242,149.12,149.08,1.91021102]
["bitfinex","SOLUSD",1642324634269,59.56840242,149.12,149.08,47.7149461]
["bitfinex","SOLUSD",1642324634470,59.56840242,149.12,149.09,0.26]
["bitfinex","SOLUSD",1642324636972,59.56840242,149.12,149.08,8.16021102]
["bitfinex","SOLUSD",1642324637272,59.56840242,149.12,149.08,2.16021102]
["bitfinex","SOLUSD",1642324637676,59.56840242,149.12,149.08,0.25]
["bitfinex","SOLUSD",1642324637874,59.56840242,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324638373,59.56840242,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324645078,59.56840242,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324646580,59.56840242,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324647883,59.56840242,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324649185,59.56840242,149.12,149.07,44.91363795]
["bitfinex","SOLUSD",1642324649584,59.56840242,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324650783,59.56840242,149.12,149.07,44.91363795]
["bitfinex","SOLUSD",1642324651614,24.3102,149.12,149.07,44.91363795]
["bitfinex","SOLUSD",1642324651814,24.3102,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324652314,24.3102,149.12,149.07,44.91363795]
["bitfinex","SOLUSD",1642324652514,35.3352769,149.11,149.07,44.91363795]
["bitfinex","SOLUSD",1642324652914,35.3352769,149.11,149.07,2.16021102]
["bitfinex","SOLUSD",1642324653117,35.3352769,149.11,149.07,8.16021102]
["bitfinex","SOLUSD",1642324653315,35.3352769,149.11,149.07,2.16021102]
["bitfinex","SOLUSD",1642324653514,24.3102,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324654115,24.3102,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324654415,24.3102,149.12,149.08,36.7151682]
["bitfinex","SOLUSD",1642324654818,24.3102,149.12,149.08,36.9651682]
["bitfinex","SOLUSD",1642324656018,24.3102,149.12,149.08,42.9651682]
["bitfinex","SOLUSD",1642324656218,24.3102,149.12,149.08,36.9651682]
["bitfinex","SOLUSD",1642324657218,24.3102,149.12,149.08,36.7051682]
["bitfinex","SOLUSD",1642324657418,24.3102,149.12,149.08,0.25]
["bitfinex","SOLUSD",1642324657818,24.3102,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324658421,9.15994597,149.11,149.07,2.16021102]
["bitfinex","SOLUSD",1642324662332,24.3102,149.12,149.07,36.36651907]
["bitfinex","SOLUSD",1642324663041,24.3102,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324663733,24.3102,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324664135,57.1408524,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324664734,24.3102,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642324665634,24.3102,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324666039,24.3102,149.12,149.07,8.16021102]
["bitfinex","SOLUSD",1642324666237,24.3102,149.12,149.07,2.16021102]
["bitfinex","SOLUSD",1642324666635,33.47824944,149.11,149.07,2.16021102]
["bitfinex","SOLUSD",1642324667039,33.47824944,149.11,149.07,0.25]
["bitfinex","SOLUSD",1642324667236,33.47824944,149.11,149.06,2.16021102]
["bitfinex","SOLUSD",1642324674347,33.47824944,149.11,149.06,0.25]
["bitfinex","SOLUSD",1642324674546,0.26,149.1,149.06,0.25]
["bitfinex","SOLUSD",1642324674746,0.26,149.1,149.05,2.16021102]
["bitfinex","SOLUSD",1642324676047,33.47824944,149.11,149.05,0.25]
["bitfinex","SOLUSD",1642324676248,33.47824944,149.11,149.06,0.26]
["bitfinex","SOLUSD",1642324676847,33.47824944,149.11,149.05,0.26]
["bitfinex","SOLUSD",1642324677049,33.47824944,149.11,149.05,2.17021102]
["bitfinex","SOLUSD",1642324677447,33.47824944,149.11,149.05,2.42021102]
["bitfinex","SOLUSD",1642324678079,33.47824944,149.11,149.06,0.43865925]
["bitfinex","SOLUSD",1642324680884,0.26,149.1,149.06,0.43865925]
["bitfinex","SOLUSD",1642324681289,1.96077588,149.1,149.06,0.43865925]
["bitfinex","SOLUSD",1642324682389,26.64917588,149.1,149.06,0.43865925]
["bitfinex","SOLUSD",1642324682885,26.64917588,149.1,149.05,0.26]
["bitfinex","SOLUSD",1642324683485,26.64917588,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642324687089,24.9484,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642324688190,24.9484,149.1,149.06,0.34716878]
["bitfinex","SOLUSD",1642324690898,26.64917588,149.1,149.06,0.34716878]
["bitfinex","SOLUSD",1642324692899,26.64917588,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642324694403,26.64917588,149.1,149.03,8.16021102]
["bitfinex","SOLUSD",1642324695106,26.64917588,149.1,149.03,2.16021102]
["bitfinex","SOLUSD",1642324695810,26.64917588,149.1,149.04,0.26]
["bitfinex","SOLUSD",1642324696729,26.64917588,149.1,149.03,0.26]
["bitfinex","SOLUSD",1642324697929,26.64917588,149.1,149.06,0.34783376]
["bitfinex","SOLUSD",1642324699637,99.0,149.09,149.02,26.45811102]
["bitfinex","SOLUSD",1642324699837,109.35,149.09,149.02,2.16021102]
["bitfinex","SOLUSD",1642324700036,26.09157588,149.08,149.02,1.91021102]
["bitfinex","SOLUSD",1642324700238,120.84,149.07,148.99,3.35119166]
["bitfinex","SOLUSD",1642324700437,122.54077588,149.07,148.99,3.35119166]
["bitfinex","SOLUSD",1642324700639,3.64567708,149.06,148.99,3.35119166]
["bitfinex","SOLUSD",1642324700837,9.84,149.05,148.99,3.35119166]
["bitfinex","SOLUSD",1642324701043,11.54077588,149.05,148.99,3.35119166]
["bitfinex","SOLUSD",1642324701239,11.54077588,149.05,148.97,24.3422]
["bitfinex","SOLUSD",1642324701439,22.9835,149.04,148.97,24.5922]
["bitfinex","SOLUSD",1642324701640,33.47824944,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642324701940,35.17902532,149.03,148.95,3.35119166]
["bitfinex","SOLUSD",1642324702239,34.74447588,149.02,148.95,3.35119166]
["bitfinex","SOLUSD",1642324703240,34.74447588,149.02,148.92,33.47]
["bitfinex","SOLUSD",1642324703440,1.96077588,149.01,148.92,6.0]
["bitfinex","SOLUSD",1642324703640,9.84,149.0,148.92,6.0]
["bitfinex","SOLUSD",1642324703841,0.26,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642324704041,9.84,148.98,148.92,0.25]
["bitfinex","SOLUSD",1642324704244,3.64567708,148.97,148.9,6.25]
["bitfinex","SOLUSD",1642324704443,3.64567708,148.97,148.9,0.25]
["bitfinex","SOLUSD",1642324704641,28.46507708,148.97,148.9,6.25]
["bitfinex","SOLUSD",1642324705246,28.46507708,148.97,148.9,0.25]
["bitfinex","SOLUSD",1642324705446,28.46507708,148.97,148.9,6.25]
["bitfinex","SOLUSD",1642324705645,0.26,148.96,148.9,6.25]
["bitfinex","SOLUSD",1642324706046,0.26,148.96,148.9,0.25]
["bitfinex","SOLUSD",1642324706244,0.26,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642324706446,1.70077588,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324707045,29.48204814,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324707847,29.48204814,148.94,148.88,0.33962902]
["bitfinex","SOLUSD",1642324708349,9.84,148.96,148.88,0.33962902]
["bitfinex","SOLUSD",1642324709149,35.42597184,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324709551,45.26597184,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324710851,0.26,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324711651,22.9736,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324712853,23.2236,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324714360,22.9636,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324715063,22.7136,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324715484,9.84,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324715688,10.1,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324715884,23.5068,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324716284,25.46475468,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324716685,23.5068,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324716887,9.84,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324731504,9.84,148.97,148.88,8.97162902]
["bitfinex","SOLUSD",1642324731706,9.84,149.0,148.88,32.19962902]
["bitfinex","SOLUSD",1642324731903,33.614,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642324732301,27.39819924,149.01,148.89,0.26]
["bitfinex","SOLUSD",1642324732501,27.39819924,149.01,148.89,67.34]
["bitfinex","SOLUSD",1642324732701,27.39819924,149.01,148.9,47.18974436]
["bitfinex","SOLUSD",1642324732904,27.39819924,149.01,148.91,0.26]
["bitfinex","SOLUSD",1642324733102,27.39819924,149.01,148.91,6.616]
["bitfinex","SOLUSD",1642324733503,27.39819924,149.01,148.91,12.866]
["bitfinex","SOLUSD",1642324740712,50.530246,149.0,148.91,12.866]
["bitfinex","SOLUSD",1642324744944,50.530246,149.0,148.91,12.606]
["bitfinex","SOLUSD",1642324746545,50.530246,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324747445,50.530246,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642324748645,50.530246,149.0,148.9,145.26384436]
["bitfinex","SOLUSD",1642324748947,50.530246,149.0,148.9,78.18384436]
["bitfinex","SOLUSD",1642324750246,50.530246,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642324751649,50.530246,149.0,148.91,7.818]
["bitfinex","SOLUSD",1642324751848,50.530246,149.0,148.91,14.068]
["bitfinex","SOLUSD",1642324752051,50.530246,149.0,148.92,67.08]
["bitfinex","SOLUSD",1642324752448,50.530246,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642324753049,50.530246,149.0,148.93,37.14632912]
["bitfinex","SOLUSD",1642324753449,50.530246,149.0,148.93,43.39632912]
["bitfinex","SOLUSD",1642324755259,6.10131921,148.99,148.93,43.39632912]
["bitfinex","SOLUSD",1642324755454,50.530246,149.0,148.93,43.39632912]
["bitfinex","SOLUSD",1642324758058,50.530246,149.0,148.93,43.13632912]
["bitfinex","SOLUSD",1642324758358,50.530246,149.0,148.93,42.88632912]
["bitfinex","SOLUSD",1642324759359,50.530246,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642324762162,73.408846,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642324762564,73.408846,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642324762965,73.408846,149.0,148.91,38.57656801]
["bitfinex","SOLUSD",1642324763364,73.408846,149.0,148.91,44.82656801]
["bitfinex","SOLUSD",1642324764266,73.408846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324765666,0.26,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642324765868,73.408846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324769794,73.658846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324770295,73.408846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324771997,73.408846,149.0,148.91,44.82656801]
["bitfinex","SOLUSD",1642324773401,73.408846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324774100,73.408846,149.0,148.91,44.82656801]
["bitfinex","SOLUSD",1642324775308,73.408846,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642324776702,73.408846,149.0,148.92,6.033]
["bitfinex","SOLUSD",1642324776900,73.408846,149.0,148.92,36.2828]
["bitfinex","SOLUSD",1642324777701,73.408846,149.0,148.92,103.3628]
["bitfinex","SOLUSD",1642324781907,73.408846,149.0,148.92,103.1028]
["bitfinex","SOLUSD",1642324782606,50.530246,149.0,148.92,147.74086033]
["bitfinex","SOLUSD",1642324783006,9.84,149.07,148.92,147.74086033]
["bitfinex","SOLUSD",1642324783209,13.64566206,149.1,148.93,144.73]
["bitfinex","SOLUSD",1642324783408,36.93205971,149.09,148.95,33.47]
["bitfinex","SOLUSD",1642324783610,36.93205971,149.09,148.96,34.2343]
["bitfinex","SOLUSD",1642324783807,36.93205971,149.09,148.97,69.75196479]
["bitfinex","SOLUSD",1642324784006,36.93205971,149.09,148.98,9.84]
["bitfinex","SOLUSD",1642324784207,36.93205971,149.09,148.99,24.8466]
["bitfinex","SOLUSD",1642324784407,36.93205971,149.09,149.0,26.79071388]
["bitfinex","SOLUSD",1642324784608,23.7256,149.08,149.0,26.79071388]
["bitfinex","SOLUSD",1642324784808,23.7256,149.08,149.0,33.04071388]
["bitfinex","SOLUSD",1642324787811,23.7256,149.08,149.0,6.51]
["bitfinex","SOLUSD",1642324788012,23.7256,149.08,149.0,0.25]
["bitfinex","SOLUSD",1642324788212,23.7256,149.08,148.99,31.0966]
["bitfinex","SOLUSD",1642324788812,1.70077588,149.07,148.99,31.0966]
["bitfinex","SOLUSD",1642324789012,40.6972093,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642324790012,40.6972093,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642324790214,40.6972093,149.06,148.98,6.25]
["bitfinex","SOLUSD",1642324790413,40.6972093,149.06,148.98,0.25]
["bitfinex","SOLUSD",1642324790614,22.7557,149.05,148.98,0.25]
["bitfinex","SOLUSD",1642324790813,22.7557,149.05,148.94,38.8426]
["bitfinex","SOLUSD",1642324791216,22.7557,149.05,148.95,29.49555674]
["bitfinex","SOLUSD",1642324791515,22.7557,149.05,148.95,35.74555674]
["bitfinex","SOLUSD",1642324791714,22.7557,149.05,148.96,24.9289]
["bitfinex","SOLUSD",1642324791913,22.7557,149.05,148.96,31.1789]
["bitfinex","SOLUSD",1642324795716,22.7557,149.05,148.96,30.9189]
["bitfinex","SOLUSD",1642324796816,22.7557,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642324798220,22.7557,149.05,148.97,67.34]
["bitfinex","SOLUSD",1642324798417,22.7557,149.05,148.97,73.59]
["bitfinex","SOLUSD",1642324799023,43.29446894,149.06,148.98,4.5376969]
["bitfinex","SOLUSD",1642324799222,43.29446894,149.06,148.98,28.0741969]
["bitfinex","SOLUSD",1642324799420,43.29446894,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642324800422,43.29446894,149.06,148.98,6.25]
["bitfinex","SOLUSD",1642324801425,43.29446894,149.06,148.98,32.14396269]
["bitfinex","SOLUSD",1642324801830,43.29446894,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642324803532,23.4078,149.05,148.99,0.26]
["bitfinex","SOLUSD",1642324805341,23.4078,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642324806231,23.4078,149.05,148.96,33.71874079]
["bitfinex","SOLUSD",1642324806430,23.4078,149.05,148.96,107.04874079]
["bitfinex","SOLUSD",1642324806932,23.4078,149.05,148.96,39.96874079]
["bitfinex","SOLUSD",1642324807932,23.4078,149.05,148.96,39.71874079]
["bitfinex","SOLUSD",1642324809055,23.4078,149.05,148.96,39.45874079]
["bitfinex","SOLUSD",1642324809258,23.4078,149.05,148.96,39.70874079]
["bitfinex","SOLUSD",1642324810356,23.4078,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642324813358,23.4078,149.05,148.97,24.5608]
["bitfinex","SOLUSD",1642324813759,23.4078,149.05,148.97,30.8108]
["bitfinex","SOLUSD",1642324814259,47.97290381,149.04,148.97,30.8108]
["bitfinex","SOLUSD",1642324816863,47.97290381,149.04,148.97,6.25]
["bitfinex","SOLUSD",1642324817064,47.97290381,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642324817267,23.4549,149.03,148.97,0.25]
["bitfinex","SOLUSD",1642324817464,23.4549,149.03,148.94,30.6949]
["bitfinex","SOLUSD",1642324817868,23.4549,149.03,148.95,27.98711716]
["bitfinex","SOLUSD",1642324818264,23.4549,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642324821373,23.4549,149.03,148.96,2.17179821]
["bitfinex","SOLUSD",1642324821777,23.4549,149.03,148.96,8.42179821]
["bitfinex","SOLUSD",1642324821976,23.4549,149.03,148.96,8.16179821]
["bitfinex","SOLUSD",1642324822377,23.4549,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642324823074,23.4549,149.03,148.96,28.9714]
["bitfinex","SOLUSD",1642324823475,23.4549,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642324826990,23.4549,149.03,148.96,30.88319821]
["bitfinex","SOLUSD",1642324828382,23.4549,149.03,148.96,8.16179821]
["bitfinex","SOLUSD",1642324828882,41.33995131,149.02,148.96,8.16179821]
["bitfinex","SOLUSD",1642324829283,23.4549,149.03,148.96,8.16179821]
["bitfinex","SOLUSD",1642324830284,73.25817185,149.03,148.96,8.16179821]
["bitfinex","SOLUSD",1642324830984,73.25817185,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642324834094,73.25817185,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642324834291,73.25817185,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642324834492,73.25817185,149.03,148.96,6.0]
["bitfinex","SOLUSD",1642324834692,73.25817185,149.03,148.96,6.25]
["bitfinex","SOLUSD",1642324835321,73.25817185,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642324835523,0.26,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642324835722,0.26,149.02,148.96,6.25]
["bitfinex","SOLUSD",1642324836121,0.26,149.02,148.96,6.0]
["bitfinex","SOLUSD",1642324836321,0.26,149.02,148.95,6.0]
["bitfinex","SOLUSD",1642324836521,0.26,149.02,148.93,1.91179821]
["bitfinex","SOLUSD",1642324836721,0.26,149.02,148.93,7.91179821]
["bitfinex","SOLUSD",1642324837322,9.84,149.02,148.94,0.26]
["bitfinex","SOLUSD",1642324837928,37.36347451,149.0,148.93,2.17179821]
["bitfinex","SOLUSD",1642324838326,37.36347451,149.0,148.93,8.42179821]
["bitfinex","SOLUSD",1642324838725,37.36347451,149.0,148.93,29.2214]
["bitfinex","SOLUSD",1642324839325,37.36347451,149.0,148.93,6.51]
["bitfinex","SOLUSD",1642324839525,37.36347451,149.0,148.93,0.51]
["bitfinex","SOLUSD",1642324839726,37.36347451,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642324839926,37.36347451,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642324840126,37.36347451,149.0,148.92,1.91179821]
["bitfinex","SOLUSD",1642324840328,23.2397,148.99,148.92,1.91179821]
["bitfinex","SOLUSD",1642324840533,24.94047588,148.99,148.92,1.91179821]
["bitfinex","SOLUSD",1642324840727,0.26,148.98,148.91,1.91179821]
["bitfinex","SOLUSD",1642324840930,0.26,148.98,148.91,28.52353239]
["bitfinex","SOLUSD",1642324841628,10.1,148.98,148.91,28.52353239]
["bitfinex","SOLUSD",1642324841830,48.95562617,148.97,148.91,26.86173418]
["bitfinex","SOLUSD",1642324842231,48.95562617,148.97,148.91,0.25]
["bitfinex","SOLUSD",1642324842443,23.691,148.96,148.88,8.24142723]
["bitfinex","SOLUSD",1642324842631,23.691,148.96,148.88,6.32962902]
["bitfinex","SOLUSD",1642324842831,23.691,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642324843433,23.691,148.96,148.89,29.46952286]
["bitfinex","SOLUSD",1642324843834,23.691,148.96,148.89,35.71952286]
["bitfinex","SOLUSD",1642324845738,9.37373526,149.01,148.89,35.71952286]
["bitfinex","SOLUSD",1642324845938,34.713,149.0,148.9,24.3622]
["bitfinex","SOLUSD",1642324846341,34.713,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642324846738,48.31136203,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642324847141,23.0061,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642324850549,23.0061,148.98,148.9,6.0]
["bitfinex","SOLUSD",1642324850753,24.70687588,148.98,148.89,35.20952286]
["bitfinex","SOLUSD",1642324852151,23.0061,148.98,148.89,35.20952286]
["bitfinex","SOLUSD",1642324852353,23.0061,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642324853053,38.85538433,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642324853455,39.10538433,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642324854069,39.10538433,148.96,148.89,6.25]
["bitfinex","SOLUSD",1642324854469,0.26,148.95,148.89,0.25]
["bitfinex","SOLUSD",1642324854669,22.5519,148.95,148.89,6.25]
["bitfinex","SOLUSD",1642324855272,22.5519,148.95,148.89,0.25]
["bitfinex","SOLUSD",1642324855472,22.5519,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324855672,22.5519,148.95,148.88,0.33962902]
["bitfinex","SOLUSD",1642324858576,22.5519,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324859983,22.8019,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324860183,0.26,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324860985,24.50267588,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324860986,24.25267588,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324861185,22.5519,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324861390,22.5519,148.95,148.88,0.33962902]
["bitfinex","SOLUSD",1642324862490,22.5519,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324867194,22.8019,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324869497,34.34267588,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324869696,0.26,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324869900,45.02700586,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324871304,23.8316,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324877304,0.26,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324879107,10.1,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324879307,42.1397405,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324910360,83.26,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642324910564,107.3796,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642324910764,24.1196,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642324914769,43.84051638,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324915168,1.70077588,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324916267,42.91062688,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324917767,1.70077588,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324917966,1.70077588,148.9,148.88,3.11182899]
["bitfinex","SOLUSD",1642324918568,1.70077588,148.9,148.89,3.03219997]
["bitfinex","SOLUSD",1642324918770,1.70077588,148.9,148.88,3.11182899]
["bitfinex","SOLUSD",1642324919168,1.70077588,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324922800,13.43330316,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324923701,44.9932283,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324926203,11.54077588,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324927107,9.84,148.94,148.89,9.69417477]
["bitfinex","SOLUSD",1642324927307,47.3638,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642324928307,24.3416,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642324929909,37.83188958,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642324931714,24.3416,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642324932614,38.90624355,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642324933112,24.3416,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642324934214,68.91134127,148.95,148.9,28.41564866]
["bitfinex","SOLUSD",1642324934413,68.91134127,148.95,148.91,0.26]
["bitfinex","SOLUSD",1642324935714,68.91134127,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642324950925,0.26,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642324951532,9.84,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642324952026,0.26,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324952426,24.2141,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324953827,23.9541,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642324960731,2.00494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324960933,42.59700509,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642324961230,2.00494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324975274,2.00494034,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642324975473,2.00494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324978876,2.00494034,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642324979280,2.00494034,148.91,148.89,0.25]
["bitfinex","SOLUSD",1642324980482,2.00494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642324987216,2.00494034,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642324987414,2.00494034,148.91,148.9,0.26]
["bitfinex","SOLUSD",1642324987614,2.00494034,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642324988015,2.00494034,148.94,148.9,1.81456646]
["bitfinex","SOLUSD",1642324988519,2.00494034,148.94,148.9,8.06456646]
["bitfinex","SOLUSD",1642324989323,2.00494034,148.94,148.9,6.51]
["bitfinex","SOLUSD",1642324989523,2.00494034,148.94,148.9,0.51]
["bitfinex","SOLUSD",1642324989825,2.00494034,148.94,148.9,0.25]
["bitfinex","SOLUSD",1642324990026,2.00494034,148.94,148.88,0.33962902]
["bitfinex","SOLUSD",1642324990424,2.00494034,148.94,148.88,25.27905126]
["bitfinex","SOLUSD",1642324990625,2.00494034,148.94,148.88,31.52905126]
["bitfinex","SOLUSD",1642324991729,2.00494034,148.94,148.88,31.27905126]
["bitfinex","SOLUSD",1642324993827,2.00494034,148.94,148.88,31.52905126]
["bitfinex","SOLUSD",1642325001538,2.00494034,148.94,148.88,31.27905126]
["bitfinex","SOLUSD",1642325002840,2.00494034,148.94,148.88,31.52905126]
["bitfinex","SOLUSD",1642325007874,2.00494034,148.97,148.89,9.84]
["bitfinex","SOLUSD",1642325008075,2.00494034,148.97,148.89,34.4057]
["bitfinex","SOLUSD",1642325008272,43.18513828,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642325021324,43.18513828,148.97,148.89,40.6557]
["bitfinex","SOLUSD",1642325022827,43.18513828,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642325023625,23.9488,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642325024126,2.00494034,148.95,148.89,30.8157]
["bitfinex","SOLUSD",1642325024427,2.00494034,148.95,148.89,6.25]
["bitfinex","SOLUSD",1642325024926,2.00494034,148.95,148.89,0.25]
["bitfinex","SOLUSD",1642325025127,2.00494034,148.95,148.88,31.26905126]
["bitfinex","SOLUSD",1642325025726,2.00494034,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642325032532,1.50494034,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642325036836,1.50494034,148.95,148.89,2.17179821]
["bitfinex","SOLUSD",1642325037037,1.50494034,148.95,148.89,8.42179821]
["bitfinex","SOLUSD",1642325037640,1.50494034,148.95,148.89,6.51]
["bitfinex","SOLUSD",1642325038241,1.50494034,148.95,148.89,73.59]
["bitfinex","SOLUSD",1642325038440,1.50494034,148.95,148.9,9.84]
["bitfinex","SOLUSD",1642325038640,1.50494034,148.98,148.9,9.84]
["bitfinex","SOLUSD",1642325038844,1.50494034,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642325040143,1.50494034,148.98,148.91,24.2979]
["bitfinex","SOLUSD",1642325040344,1.50494034,148.98,148.91,30.5479]
["bitfinex","SOLUSD",1642325041647,1.50494034,149.0,148.91,30.5479]
["bitfinex","SOLUSD",1642325042049,1.50494034,149.0,148.91,30.2979]
["bitfinex","SOLUSD",1642325042746,3.39746762,149.0,148.91,30.2979]
["bitfinex","SOLUSD",1642325043147,23.2509,148.99,148.91,30.2979]
["bitfinex","SOLUSD",1642325043347,23.2509,148.99,148.91,30.5479]
["bitfinex","SOLUSD",1642325043950,23.5009,148.99,148.91,30.5479]
["bitfinex","SOLUSD",1642325044350,23.2509,148.99,148.91,30.5479]
["bitfinex","SOLUSD",1642325044550,3.39746762,149.0,148.91,30.5479]
["bitfinex","SOLUSD",1642325044748,3.39746762,149.0,148.92,9.84]
["bitfinex","SOLUSD",1642325044949,3.39746762,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642325045379,3.39746762,149.0,148.93,19.1938314]
["bitfinex","SOLUSD",1642325045850,3.39746762,149.0,148.93,25.4438314]
["bitfinex","SOLUSD",1642325046249,1.50494034,149.0,148.93,25.4438314]
["bitfinex","SOLUSD",1642325046452,1.50494034,149.0,148.93,92.5238314]
["bitfinex","SOLUSD",1642325046653,1.50494034,149.01,148.93,92.5238314]
["bitfinex","SOLUSD",1642325046853,1.50494034,149.01,148.94,23.6047]
["bitfinex","SOLUSD",1642325047350,1.50494034,149.01,148.95,0.26]
["bitfinex","SOLUSD",1642325049957,1.50494034,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642325054988,1.50494034,149.02,148.94,29.6047]
["bitfinex","SOLUSD",1642325056287,1.50494034,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642325075412,1.50494034,149.02,148.94,29.8547]
["bitfinex","SOLUSD",1642325075610,3.20571622,149.02,148.94,6.25]
["bitfinex","SOLUSD",1642325075909,1.50494034,149.02,148.94,0.25]
["bitfinex","SOLUSD",1642325076311,3.39746762,149.02,148.93,30.74648544]
["bitfinex","SOLUSD",1642325076714,22.9699,149.01,148.93,36.74648544]
["bitfinex","SOLUSD",1642325076914,22.9699,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642325077114,1.50494034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325077314,41.66765016,148.99,148.94,0.26]
["bitfinex","SOLUSD",1642325079644,1.50494034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325082047,48.48418982,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325083245,1.50494034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325084849,1.50494034,149.0,148.94,6.877]
["bitfinex","SOLUSD",1642325085049,1.50494034,149.0,148.94,13.127]
["bitfinex","SOLUSD",1642325085249,1.50494034,149.0,148.94,22.967]
["bitfinex","SOLUSD",1642325088552,1.50494034,149.0,148.94,16.09]
["bitfinex","SOLUSD",1642325090379,1.50494034,149.0,148.95,0.26]
["bitfinex","SOLUSD",1642325090557,1.50494034,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642325090859,1.50494034,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642325091058,1.50494034,149.0,148.93,36.99648544]
["bitfinex","SOLUSD",1642325091558,1.50494034,149.0,148.94,9.84]
["bitfinex","SOLUSD",1642325091958,1.50494034,149.0,148.95,0.26]
["bitfinex","SOLUSD",1642325092856,1.50494034,149.0,148.94,6.26]
["bitfinex","SOLUSD",1642325093257,1.50494034,149.0,148.94,6.51]
["bitfinex","SOLUSD",1642325093457,1.50494034,149.0,148.94,10.35]
["bitfinex","SOLUSD",1642325093658,1.50494034,149.0,148.94,16.35]
["bitfinex","SOLUSD",1642325097990,1.50494034,149.0,148.94,16.1]
["bitfinex","SOLUSD",1642325099293,1.50494034,149.0,148.94,16.35]
["bitfinex","SOLUSD",1642325099492,1.50494034,149.0,148.94,6.51]
["bitfinex","SOLUSD",1642325100595,1.50494034,149.0,148.94,0.51]
["bitfinex","SOLUSD",1642325100797,1.50494034,149.0,148.94,6.51]
["bitfinex","SOLUSD",1642325101996,1.50494034,149.0,148.94,0.51]
["bitfinex","SOLUSD",1642325102294,1.50494034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325105196,1.50494034,149.0,148.94,2.17179821]
["bitfinex","SOLUSD",1642325105397,1.50494034,149.0,148.94,8.42179821]
["bitfinex","SOLUSD",1642325106000,1.50494034,149.0,148.94,6.51]
["bitfinex","SOLUSD",1642325106196,1.50494034,149.0,148.94,0.51]
["bitfinex","SOLUSD",1642325106398,1.50494034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325106796,1.50494034,149.0,148.94,10.1]
["bitfinex","SOLUSD",1642325106997,1.50494034,149.0,148.94,16.35]
["bitfinex","SOLUSD",1642325107997,1.50494034,149.0,148.94,83.43]
["bitfinex","SOLUSD",1642325109398,1.50494034,149.0,148.94,85.34179821]
["bitfinex","SOLUSD",1642325114301,1.50494034,149.0,148.94,85.41179821]
["bitfinex","SOLUSD",1642325114801,1.50494034,149.0,148.94,110.26009821]
["bitfinex","SOLUSD",1642325115003,25.11184034,149.03,148.94,110.26009821]
["bitfinex","SOLUSD",1642325120505,25.11184034,149.03,148.95,1.91179821]
["bitfinex","SOLUSD",1642325120707,1.50494034,149.03,148.96,9.84]
["bitfinex","SOLUSD",1642325120905,1.50494034,149.03,148.97,67.08]
["bitfinex","SOLUSD",1642325121108,1.50494034,149.06,148.98,9.84]
["bitfinex","SOLUSD",1642325121305,1.50494034,149.06,148.99,23.6653]
["bitfinex","SOLUSD",1642325121509,1.50494034,149.06,149.0,13.1267682]
["bitfinex","SOLUSD",1642325121706,1.50494034,149.06,149.0,13.3867682]
["bitfinex","SOLUSD",1642325121911,1.50494034,149.06,149.01,67.08]
["bitfinex","SOLUSD",1642325122110,1.50494034,149.06,149.02,9.84]
["bitfinex","SOLUSD",1642325122408,1.50494034,149.06,149.02,16.35]
["bitfinex","SOLUSD",1642325124011,1.50494034,149.06,149.03,67.08]
["bitfinex","SOLUSD",1642325124210,1.50494034,149.06,149.04,15.90439994]
["bitfinex","SOLUSD",1642325124412,1.50494034,149.06,149.05,26.41865693]
["bitfinex","SOLUSD",1642325124610,1.50494034,149.1,149.05,26.41865693]
["bitfinex","SOLUSD",1642325124811,1.50494034,149.1,149.06,0.26]
["bitfinex","SOLUSD",1642325129418,1.50494034,149.1,149.05,32.66865693]
["bitfinex","SOLUSD",1642325129619,1.50494034,149.1,149.05,26.66865693]
["bitfinex","SOLUSD",1642325129817,1.50494034,149.1,149.05,32.66865693]
["bitfinex","SOLUSD",1642325130919,1.50494034,149.1,149.06,0.26]
["bitfinex","SOLUSD",1642325161730,1.50494034,149.1,149.02,11.75179821]
["bitfinex","SOLUSD",1642325161931,0.26,149.09,149.02,1.91179821]
["bitfinex","SOLUSD",1642325162131,23.26617272,149.09,149.02,1.91179821]
["bitfinex","SOLUSD",1642325162330,1.50494034,149.08,149.0,1.91179821]
["bitfinex","SOLUSD",1642325162529,37.91181306,149.08,149.0,1.91179821]
["bitfinex","SOLUSD",1642325162733,39.47614072,149.07,149.01,30.99466311]
["bitfinex","SOLUSD",1642325163131,1.70077588,149.06,149.01,30.99466311]
["bitfinex","SOLUSD",1642325163533,3.59330316,149.06,149.01,30.99466311]
["bitfinex","SOLUSD",1642325163732,3.59330316,149.06,149.02,0.26]
["bitfinex","SOLUSD",1642325163933,1.89252728,149.06,149.02,0.26]
["bitfinex","SOLUSD",1642325164134,24.74564034,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642325164335,24.74564034,149.08,149.02,9.029]
["bitfinex","SOLUSD",1642325164834,24.74564034,149.08,149.02,15.279]
["bitfinex","SOLUSD",1642325168239,1.50494034,149.08,149.02,15.279]
["bitfinex","SOLUSD",1642325168439,1.50494034,149.08,149.03,0.07]
["bitfinex","SOLUSD",1642325168841,25.06004034,149.11,149.03,0.07]
["bitfinex","SOLUSD",1642325172364,25.06004034,149.11,149.06,0.37718664]
["bitfinex","SOLUSD",1642325176170,1.50494034,149.11,149.06,0.37718664]
["bitfinex","SOLUSD",1642325176669,3.80566206,149.17,149.06,0.37718664]
["bitfinex","SOLUSD",1642325176670,1.50494034,149.13,149.06,0.37718664]
["bitfinex","SOLUSD",1642325176870,1.50494034,149.13,149.07,0.07]
["bitfinex","SOLUSD",1642325177271,1.50494034,149.13,149.08,2.10200675]
["bitfinex","SOLUSD",1642325177470,1.50494034,149.13,149.09,0.26]
["bitfinex","SOLUSD",1642325177671,1.50494034,149.13,149.1,0.07]
["bitfinex","SOLUSD",1642325177873,1.50494034,149.13,149.11,6.06439994]
["bitfinex","SOLUSD",1642325178275,1.50494034,149.13,149.12,0.26]
["bitfinex","SOLUSD",1642325178474,1.50494034,149.13,149.12,24.89838197]
["bitfinex","SOLUSD",1642325178875,1.50494034,149.13,149.12,31.14838197]
["bitfinex","SOLUSD",1642325179675,1.50494034,149.18,149.12,31.14838197]
["bitfinex","SOLUSD",1642325179875,44.29628306,149.18,149.12,31.14838197]
["bitfinex","SOLUSD",1642325183182,44.29628306,149.18,149.12,25.14838197]
["bitfinex","SOLUSD",1642325184486,1.50494034,149.18,149.12,25.14838197]
["bitfinex","SOLUSD",1642325184685,1.50494034,149.18,149.12,31.14838197]
["bitfinex","SOLUSD",1642325185384,1.50494034,149.18,149.12,25.14838197]
["bitfinex","SOLUSD",1642325185583,50.14282322,149.17,149.12,25.14838197]
["bitfinex","SOLUSD",1642325186186,1.50494034,149.16,149.12,25.14838197]
["bitfinex","SOLUSD",1642325186388,1.50494034,149.16,149.12,31.14838197]
["bitfinex","SOLUSD",1642325186987,1.50494034,149.16,149.12,6.51]
["bitfinex","SOLUSD",1642325187186,1.50494034,149.16,149.12,0.51]
["bitfinex","SOLUSD",1642325187387,1.50494034,149.16,149.09,0.26]
["bitfinex","SOLUSD",1642325187992,1.50494034,149.16,149.09,27.83208435]
["bitfinex","SOLUSD",1642325188186,1.50494034,149.16,149.09,34.08208435]
["bitfinex","SOLUSD",1642325188387,1.50494034,149.16,149.1,67.08]
["bitfinex","SOLUSD",1642325188788,1.50494034,149.16,149.11,0.26]
["bitfinex","SOLUSD",1642325189490,1.50494034,149.18,149.11,0.26]
["bitfinex","SOLUSD",1642325190090,40.28398815,149.17,149.11,0.26]
["bitfinex","SOLUSD",1642325190292,63.99878815,149.17,149.1,6.0]
["bitfinex","SOLUSD",1642325190695,63.99878815,149.17,149.09,33.57208435]
["bitfinex","SOLUSD",1642325191694,63.99878815,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642325192596,1.50494034,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642325198421,1.50494034,149.16,149.11,9.84]
["bitfinex","SOLUSD",1642325198821,1.50494034,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642325199224,1.50494034,149.16,149.12,5.78458551]
["bitfinex","SOLUSD",1642325199423,1.50494034,149.16,149.12,12.03458551]
["bitfinex","SOLUSD",1642325200426,40.32855276,149.16,149.12,6.25]
["bitfinex","SOLUSD",1642325200625,40.32855276,149.16,149.12,0.25]
["bitfinex","SOLUSD",1642325200825,40.32855276,149.16,149.12,6.0]
["bitfinex","SOLUSD",1642325201225,40.32855276,149.16,149.12,6.25]
["bitfinex","SOLUSD",1642325202025,40.32855276,149.16,149.12,0.25]
["bitfinex","SOLUSD",1642325202226,40.32855276,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642325202428,40.32855276,149.16,149.06,15.84]
["bitfinex","SOLUSD",1642325202628,24.7639,149.15,149.07,27.27435841]
["bitfinex","SOLUSD",1642325202828,24.7639,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642325203030,1.50494034,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642325203231,47.41105211,149.13,149.08,0.26]
["bitfinex","SOLUSD",1642325205530,1.50494034,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642325206633,38.04672668,149.13,149.08,0.26]
["bitfinex","SOLUSD",1642325207233,1.50494034,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642325210233,1.50494034,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642325211034,1.50494034,149.14,149.08,10.1]
["bitfinex","SOLUSD",1642325211436,1.50494034,149.14,149.08,16.09]
["bitfinex","SOLUSD",1642325212834,1.50494034,149.14,149.09,0.26]
["bitfinex","SOLUSD",1642325215639,1.50494034,149.16,149.09,0.26]
["bitfinex","SOLUSD",1642325216138,24.16584034,149.16,149.09,0.26]
["bitfinex","SOLUSD",1642325222584,24.16584034,149.16,149.08,0.26]
["bitfinex","SOLUSD",1642325222782,24.16584034,149.16,149.08,24.4832]
["bitfinex","SOLUSD",1642325223181,24.16584034,149.16,149.08,97.5632]
["bitfinex","SOLUSD",1642325223581,24.16584034,149.16,149.08,107.4032]
["bitfinex","SOLUSD",1642325223984,24.16584034,149.16,149.08,107.6532]
["bitfinex","SOLUSD",1642325226285,24.16584034,149.16,149.08,40.5732]
["bitfinex","SOLUSD",1642325230300,24.16584034,149.16,149.08,107.6532]
["bitfinex","SOLUSD",1642325230500,24.16584034,149.16,149.08,40.3132]
["bitfinex","SOLUSD",1642325230895,24.16584034,149.16,149.08,15.84]
["bitfinex","SOLUSD",1642325231095,24.16584034,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642325231495,24.16584034,149.16,149.07,33.27435841]
["bitfinex","SOLUSD",1642325232395,24.16584034,149.16,149.08,0.26]
["bitfinex","SOLUSD",1642325233599,24.16584034,149.16,149.08,22.8092]
["bitfinex","SOLUSD",1642325233997,24.16584034,149.16,149.08,29.0592]
["bitfinex","SOLUSD",1642325234997,45.33010896,149.15,149.08,28.7992]
["bitfinex","SOLUSD",1642325235197,45.33010896,149.15,149.08,6.25]
["bitfinex","SOLUSD",1642325235399,1.50494034,149.14,149.08,0.25]
["bitfinex","SOLUSD",1642325235598,1.50494034,149.14,149.08,6.25]
["bitfinex","SOLUSD",1642325236399,1.50494034,149.14,149.08,0.25]
["bitfinex","SOLUSD",1642325236598,24.10474034,149.14,149.09,0.26]
["bitfinex","SOLUSD",1642325236798,24.10474034,149.14,149.08,6.26]
["bitfinex","SOLUSD",1642325236998,24.10474034,149.14,149.08,6.51]
["bitfinex","SOLUSD",1642325237198,24.10474034,149.14,149.08,0.51]
["bitfinex","SOLUSD",1642325238101,24.10474034,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642325243210,66.27722206,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642325243814,66.27722206,149.14,149.07,33.27435841]
["bitfinex","SOLUSD",1642325244912,66.27722206,149.14,149.04,7.00017754]
["bitfinex","SOLUSD",1642325245112,1.96077588,149.13,149.01,361.85926106]
["bitfinex","SOLUSD",1642325245313,9.84,149.12,149.01,361.85926106]
["bitfinex","SOLUSD",1642325245514,23.9929,149.11,149.01,361.85926106]
["bitfinex","SOLUSD",1642325245712,23.9929,149.11,149.01,358.5080694]
["bitfinex","SOLUSD",1642325245913,69.92374842,149.11,149.02,26.64002433]
["bitfinex","SOLUSD",1642325246314,23.9929,149.11,149.02,32.89002433]
["bitfinex","SOLUSD",1642325246513,23.9929,149.11,149.02,32.64002433]
["bitfinex","SOLUSD",1642325247416,74.41502705,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642325247615,84.25502705,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642325248244,33.8329,149.11,149.03,0.26]
["bitfinex","SOLUSD",1642325248849,1.50494034,149.1,149.03,0.26]
["bitfinex","SOLUSD",1642325252451,1.50494034,149.1,149.06,0.37781921]
["bitfinex","SOLUSD",1642325257361,1.50494034,149.1,149.03,0.26]
["bitfinex","SOLUSD",1642325260192,40.88013286,149.09,149.02,32.64002433]
["bitfinex","SOLUSD",1642325260592,1.50494034,149.08,149.02,32.64002433]
["bitfinex","SOLUSD",1642325261597,1.50494034,149.08,149.03,0.26]
["bitfinex","SOLUSD",1642325263995,1.50494034,149.08,149.02,6.25]
["bitfinex","SOLUSD",1642325264195,1.50494034,149.08,149.02,0.25]
["bitfinex","SOLUSD",1642325264395,1.50494034,149.08,149.02,6.0]
["bitfinex","SOLUSD",1642325264695,1.50494034,149.08,149.03,29.80259117]
["bitfinex","SOLUSD",1642325264896,1.50494034,149.08,149.03,30.05259117]
["bitfinex","SOLUSD",1642325265294,1.50494034,149.08,149.04,0.26]
["bitfinex","SOLUSD",1642325266197,1.50494034,149.09,149.04,0.26]
["bitfinex","SOLUSD",1642325266397,45.40093474,149.09,149.04,0.26]
["bitfinex","SOLUSD",1642325266599,47.10171062,149.09,149.04,0.26]
["bitfinex","SOLUSD",1642325267600,47.10171062,149.09,149.06,0.37651579]
["bitfinex","SOLUSD",1642325268501,53.10171062,149.09,149.06,0.37651579]
["bitfinex","SOLUSD",1642325270606,53.10171062,149.09,148.98,6.0]
["bitfinex","SOLUSD",1642325270803,33.6348,149.08,148.96,9.35119166]
["bitfinex","SOLUSD",1642325271003,33.6348,149.08,148.96,3.35119166]
["bitfinex","SOLUSD",1642325271207,1.70077588,149.07,148.96,3.35119166]
["bitfinex","SOLUSD",1642325271405,50.76534839,149.06,148.97,27.18152718]
["bitfinex","SOLUSD",1642325271606,58.03334839,149.06,148.97,27.18152718]
["bitfinex","SOLUSD",1642325272002,17.108,149.06,148.98,0.26]
["bitfinex","SOLUSD",1642325272604,9.84,149.06,148.98,0.26]
["bitfinex","SOLUSD",1642325272804,24.1007,149.05,148.98,0.26]
["bitfinex","SOLUSD",1642325273608,43.72579902,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642325274409,1.50494034,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642325277513,45.35370143,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642325278616,1.50494034,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642325281416,47.1711498,149.03,148.98,0.26]
["bitfinex","SOLUSD",1642325282018,1.50494034,149.02,148.98,0.26]
["bitfinex","SOLUSD",1642325285450,1.50494034,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642325288624,1.50494034,149.04,148.97,33.43152718]
["bitfinex","SOLUSD",1642325288826,39.68665262,149.04,148.97,33.43152718]
["bitfinex","SOLUSD",1642325289726,1.50494034,149.04,148.97,33.43152718]
["bitfinex","SOLUSD",1642325289925,1.50494034,149.04,148.98,0.26]
["bitfinex","SOLUSD",1642325296536,1.50494034,149.04,148.98,2.16563998]
["bitfinex","SOLUSD",1642325296838,1.50494034,149.04,148.98,2.41563998]
["bitfinex","SOLUSD",1642325297035,1.50494034,149.04,148.98,8.41563998]
["bitfinex","SOLUSD",1642325297636,1.50494034,149.04,148.98,2.41563998]
["bitfinex","SOLUSD",1642325300458,1.50494034,149.04,149.0,5.92165847]
["bitfinex","SOLUSD",1642325300861,1.50494034,149.04,149.01,0.26]
["bitfinex","SOLUSD",1642325301160,1.50494034,149.04,149.02,6.06439994]
["bitfinex","SOLUSD",1642325301359,1.50494034,149.04,149.03,0.26]
["bitfinex","SOLUSD",1642325302360,1.50494034,149.04,149.03,27.2130921]
["bitfinex","SOLUSD",1642325302959,1.50494034,149.06,149.03,27.2130921]
["bitfinex","SOLUSD",1642325303258,1.50494034,149.06,149.04,6.06439994]
["bitfinex","SOLUSD",1642325303459,1.50494034,149.06,149.05,0.26]
["bitfinex","SOLUSD",1642325305960,1.50494034,149.08,149.05,0.26]
["bitfinex","SOLUSD",1642325306359,1.50494034,149.08,149.07,6.15009355]
["bitfinex","SOLUSD",1642325307759,34.50494034,149.08,149.07,6.15009355]
["bitfinex","SOLUSD",1642325308164,1.50494034,149.08,149.07,6.15009355]
["bitfinex","SOLUSD",1642325308966,1.50494034,149.1,149.07,6.15009355]
["bitfinex","SOLUSD",1642325310568,1.50494034,149.1,149.08,6.06439994]
["bitfinex","SOLUSD",1642325310770,1.50494034,149.1,149.06,0.94062684]
["bitfinex","SOLUSD",1642325311871,1.50494034,149.1,149.07,29.30900742]
["bitfinex","SOLUSD",1642325312070,1.50494034,149.1,149.08,6.06439994]
["bitfinex","SOLUSD",1642325312872,1.50494034,149.1,149.07,29.30900742]
["bitfinex","SOLUSD",1642325313070,1.50494034,149.1,149.05,0.51]
["bitfinex","SOLUSD",1642325313270,1.50494034,149.1,149.01,2.16563998]
["bitfinex","SOLUSD",1642325313570,1.50494034,149.1,149.01,2.41563998]
["bitfinex","SOLUSD",1642325314173,1.50494034,149.1,149.02,30.97514293]
["bitfinex","SOLUSD",1642325314372,1.50494034,149.1,149.03,0.26]
["bitfinex","SOLUSD",1642325317277,51.01471644,149.1,149.06,0.94251822]
["bitfinex","SOLUSD",1642325317981,52.71549232,149.1,149.06,0.94251822]
["bitfinex","SOLUSD",1642325318179,23.7927,149.09,149.06,0.94251822]
["bitfinex","SOLUSD",1642325318380,33.8927,149.09,149.06,0.94251822]
["bitfinex","SOLUSD",1642325318580,35.59347588,149.09,149.06,0.94251822]
["bitfinex","SOLUSD",1642325318781,99.58703825,149.07,149.06,0.94251822]
["bitfinex","SOLUSD",1642325319580,109.42703825,149.07,149.06,0.94251822]
["bitfinex","SOLUSD",1642325321783,110.93197859,149.07,149.06,0.94251822]
["bitfinex","SOLUSD",1642325322283,110.93197859,149.07,149.02,0.51]
["bitfinex","SOLUSD",1642325322484,110.93197859,149.07,149.02,0.26]
["bitfinex","SOLUSD",1642325324087,49.93197859,149.07,149.02,0.26]
["bitfinex","SOLUSD",1642325324686,23.947,149.06,149.02,0.26]
["bitfinex","SOLUSD",1642325324886,23.947,149.06,149.01,0.25]
["bitfinex","SOLUSD",1642325324887,23.947,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642325325089,1.50494034,149.05,148.99,0.26]
["bitfinex","SOLUSD",1642325325487,37.53439472,149.04,148.99,0.26]
["bitfinex","SOLUSD",1642325326588,37.53439472,149.04,148.98,1.90563998]
["bitfinex","SOLUSD",1642325326814,23.4603,149.03,148.98,1.90563998]
["bitfinex","SOLUSD",1642325327613,31.2183,149.03,148.98,1.90563998]
["bitfinex","SOLUSD",1642325328115,31.2183,149.03,148.96,30.57865846]
["bitfinex","SOLUSD",1642325328615,1.50494034,149.02,148.96,30.57865846]
["bitfinex","SOLUSD",1642325329114,1.50494034,149.02,148.96,30.82865846]
["bitfinex","SOLUSD",1642325329714,1.50494034,149.02,148.97,0.26]
["bitfinex","SOLUSD",1642325330516,39.73757206,149.01,148.97,0.26]
["bitfinex","SOLUSD",1642325331218,1.50494034,149.0,148.97,0.26]
["bitfinex","SOLUSD",1642325331418,1.50494034,149.0,148.96,0.26]
["bitfinex","SOLUSD",1642325333320,1.50494034,149.0,148.95,1.90563998]
["bitfinex","SOLUSD",1642325333822,35.08974034,149.0,148.95,1.90563998]
["bitfinex","SOLUSD",1642325334223,34.83974034,149.0,148.96,24.11099714]
["bitfinex","SOLUSD",1642325334421,34.83974034,149.0,148.96,24.36099714]
["bitfinex","SOLUSD",1642325334624,34.83974034,149.0,148.96,24.11099714]
["bitfinex","SOLUSD",1642325336026,34.83974034,149.0,148.92,1.90563998]
["bitfinex","SOLUSD",1642325336324,34.83974034,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642325336923,34.83974034,149.0,148.93,25.18375995]
["bitfinex","SOLUSD",1642325337327,34.83974034,149.0,148.93,25.43375995]
["bitfinex","SOLUSD",1642325339125,34.83974034,149.0,148.93,25.17375995]
["bitfinex","SOLUSD",1642325339924,35.08974034,149.0,148.93,25.17375995]
["bitfinex","SOLUSD",1642325340129,34.83974034,149.0,148.93,25.17375995]
["bitfinex","SOLUSD",1642325340329,34.83974034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325341331,35.08974034,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325342229,36.79051622,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642325342427,0.26,148.99,148.9,23.0257]
["bitfinex","SOLUSD",1642325342628,10.1,148.99,148.9,23.0257]
["bitfinex","SOLUSD",1642325342827,39.03561667,148.98,148.91,25.45173229]
["bitfinex","SOLUSD",1642325343029,40.54055701,148.98,148.91,25.45173229]
["bitfinex","SOLUSD",1642325343229,40.54055701,148.98,148.91,25.70173229]
["bitfinex","SOLUSD",1642325343427,40.54055701,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642325343629,48.84955701,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642325343832,22.5614,148.97,148.91,0.25]
["bitfinex","SOLUSD",1642325344330,22.5614,148.97,148.9,23.0257]
["bitfinex","SOLUSD",1642325344630,32.4014,148.97,148.91,30.18921545]
["bitfinex","SOLUSD",1642325344830,32.4014,148.97,148.91,30.69921545]
["bitfinex","SOLUSD",1642325345929,9.84,148.97,148.91,30.69921545]
["bitfinex","SOLUSD",1642325346331,1.50494034,148.96,148.91,30.69921545]
["bitfinex","SOLUSD",1642325347132,47.17398657,148.96,148.91,30.69921545]
["bitfinex","SOLUSD",1642325347330,47.17398657,148.96,148.91,0.51]
["bitfinex","SOLUSD",1642325347531,47.17398657,148.96,148.91,0.26]
["bitfinex","SOLUSD",1642325347731,47.17398657,148.96,148.88,1.985269]
["bitfinex","SOLUSD",1642325347932,53.17398657,148.96,148.88,1.985269]
["bitfinex","SOLUSD",1642325348334,53.17398657,148.96,148.88,30.66582229]
["bitfinex","SOLUSD",1642325349136,53.17398657,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642325351645,23.9363,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642325352044,1.50494034,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642325367099,1.50494034,148.94,148.88,30.91582229]
["bitfinex","SOLUSD",1642325367395,1.50494034,148.94,148.89,1.90563998]
["bitfinex","SOLUSD",1642325367796,1.50494034,148.94,148.89,2.15563998]
["bitfinex","SOLUSD",1642325368397,1.50494034,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642325368696,1.50494034,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642325368895,11.34494034,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642325373029,11.34494034,148.96,148.9,2.16563998]
["bitfinex","SOLUSD",1642325373228,11.34494034,148.96,148.9,2.41563998]
["bitfinex","SOLUSD",1642325373430,11.34494034,148.96,148.91,4.42263236]
["bitfinex","SOLUSD",1642325373830,11.34494034,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642325376334,50.2435354,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642325376833,11.34494034,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642325379137,39.19871547,148.95,148.92,0.26]
["bitfinex","SOLUSD",1642325379338,39.19871547,148.95,148.91,0.26]
["bitfinex","SOLUSD",1642325379535,1.50494034,148.94,148.91,0.26]
["bitfinex","SOLUSD",1642325379937,1.50494034,148.94,148.92,6.06439994]
["bitfinex","SOLUSD",1642325380336,1.50494034,148.94,148.93,0.26]
["bitfinex","SOLUSD",1642325380538,1.40494034,148.94,148.93,0.26]
["bitfinex","SOLUSD",1642325381137,1.40494034,148.94,148.92,6.06439994]
["bitfinex","SOLUSD",1642325381537,1.40494034,148.94,148.89,1.90563998]
["bitfinex","SOLUSD",1642325381741,3.10571622,148.94,148.89,1.90563998]
["bitfinex","SOLUSD",1642325382544,3.10571622,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642325383140,1.40494034,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642325384140,3.10571622,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642325384343,9.84,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642325384740,1.40494034,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642325384941,11.24494034,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642325389642,49.11045441,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325390044,1.40494034,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325390646,3.10571622,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325391444,1.40494034,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325391645,1.40494034,148.9,148.88,3.11182899]
["bitfinex","SOLUSD",1642325391846,1.40494034,148.9,148.89,3.29219997]
["bitfinex","SOLUSD",1642325392147,1.40494034,148.9,148.89,0.26]
["bitfinex","SOLUSD",1642325392345,1.40494034,148.9,148.89,0.51]
["bitfinex","SOLUSD",1642325392848,1.40494034,148.9,148.89,0.25]
["bitfinex","SOLUSD",1642325393349,1.40494034,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325393551,1.40494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325394245,1.40494034,148.91,148.89,3.03219997]
["bitfinex","SOLUSD",1642325394644,1.40494034,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642325397978,46.70077588,148.9,148.89,6.06439994]
["bitfinex","SOLUSD",1642325398153,46.70077588,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325398352,48.10571622,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325398952,3.10571622,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325399552,1.40494034,148.9,148.89,3.03219997]
["bitfinex","SOLUSD",1642325399752,1.40494034,148.9,148.89,6.06439994]
["bitfinex","SOLUSD",1642325400053,1.40494034,148.9,148.89,6.32439994]
["bitfinex","SOLUSD",1642325401558,1.40494034,148.91,148.89,6.32439994]
["bitfinex","SOLUSD",1642325401758,1.40494034,148.91,148.89,3.29219997]
["bitfinex","SOLUSD",1642325401955,1.40494034,148.91,148.89,0.26]
["bitfinex","SOLUSD",1642325402157,1.40494034,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325402757,1.40494034,148.91,148.88,0.33962902]
["bitfinex","SOLUSD",1642325403160,1.40494034,148.91,148.89,3.03219997]
["bitfinex","SOLUSD",1642325403359,1.40494034,148.91,148.9,0.26]
["bitfinex","SOLUSD",1642325404059,1.40494034,148.91,148.9,7.13060214]
["bitfinex","SOLUSD",1642325404358,1.40494034,148.91,148.9,0.26]
["bitfinex","SOLUSD",1642325405058,9.84,148.94,148.9,3.29219997]
["bitfinex","SOLUSD",1642325405358,11.24494034,148.94,148.9,36.21228901]
["bitfinex","SOLUSD",1642325405959,11.24494034,148.94,148.9,3.29219997]
["bitfinex","SOLUSD",1642325407662,11.24494034,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642325407862,11.24494034,148.94,148.88,0.33962902]
["bitfinex","SOLUSD",1642325408965,24.1454,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642325409165,3.21245979,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325409464,6.42491958,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325411867,6.42491958,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642325412268,6.42491958,148.91,148.9,0.26]
["bitfinex","SOLUSD",1642325412993,7.82985992,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325414197,4.61740013,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642325414398,4.61740013,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642325414597,3.21245979,148.9,148.89,3.03219997]
["bitfinex","SOLUSD",1642325414799,6.42491958,148.9,148.89,3.28219997]
["bitfinex","SOLUSD",1642325415098,6.42491958,148.9,148.89,0.25]
["bitfinex","SOLUSD",1642325415898,6.42491958,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642325416101,6.42491958,148.9,148.88,6.14402896]
["bitfinex","SOLUSD",1642325416398,1.40494034,148.89,148.88,6.39402896]
["bitfinex","SOLUSD",1642325417998,1.40494034,148.89,148.88,6.14402896]
["bitfinex","SOLUSD",1642325418400,35.40494034,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325419003,1.40494034,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325419906,4.61740013,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325420104,7.82985992,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325423205,9.5306358,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325423406,73.5306358,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642325423605,73.5306358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325423810,83.3706358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325424007,81.66985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325424207,104.20885992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325425408,105.9096358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325426208,41.9096358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325426414,40.20885992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325427311,40.45885992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325434521,40.20885992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325438222,17.66985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325438822,17.66985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325440754,17.66985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325441154,17.66985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325441353,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325448457,7.82985992,148.89,148.88,3.03219998]
["bitfinex","SOLUSD",1642325448657,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325454160,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325455159,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325455360,7.82985992,148.89,148.88,3.03219998]
["bitfinex","SOLUSD",1642325455560,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325461364,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325462368,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325465704,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325468307,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325473709,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325473910,7.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325476410,13.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325476710,13.82985992,148.89,148.88,3.29219998]
["bitfinex","SOLUSD",1642325476909,13.82985992,148.89,148.88,0.26000001]
["bitfinex","SOLUSD",1642325477312,13.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325480411,15.5306358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325480815,13.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325490235,15.5306358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325490437,15.7906358,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325490636,13.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325496571,13.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325496769,13.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325497469,13.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325497671,13.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325500272,7.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325500673,7.82985992,148.89,148.88,15.23439995]
["bitfinex","SOLUSD",1642325501981,7.82985992,148.89,148.88,14.97439995]
["bitfinex","SOLUSD",1642325503377,7.82985992,148.89,148.88,15.23439995]
["bitfinex","SOLUSD",1642325506684,7.82985992,148.89,148.88,6.32439995]
["bitfinex","SOLUSD",1642325509190,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325509992,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325510713,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325520627,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325522430,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325522629,7.82985992,148.89,148.88,6.31439995]
["bitfinex","SOLUSD",1642325523329,7.82985992,148.89,148.88,0.25000001]
["bitfinex","SOLUSD",1642325523733,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325523930,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325526333,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325533444,7.82985992,148.89,148.88,6.31439995]
["bitfinex","SOLUSD",1642325533645,7.82985992,148.89,148.88,12.31439995]
["bitfinex","SOLUSD",1642325533846,7.82985992,148.89,148.88,6.31439995]
["bitfinex","SOLUSD",1642325534046,7.82985992,148.89,148.88,12.31439995]
["bitfinex","SOLUSD",1642325534951,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325540474,7.82985992,148.89,148.88,6.51000001]
["bitfinex","SOLUSD",1642325540677,7.82985992,148.89,148.88,0.51000001]
["bitfinex","SOLUSD",1642325540876,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325541475,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325541676,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325544075,7.82985992,148.89,148.88,12.31439995]
["bitfinex","SOLUSD",1642325544675,45.66590726,148.89,148.88,12.31439995]
["bitfinex","SOLUSD",1642325544875,45.66590726,148.89,148.88,9.28219998]
["bitfinex","SOLUSD",1642325545075,45.66590726,148.89,148.88,6.25000001]
["bitfinex","SOLUSD",1642325545277,7.82985992,148.89,148.88,0.25000001]
["bitfinex","SOLUSD",1642325545475,7.82985992,148.89,148.88,6.00000001]
["bitfinex","SOLUSD",1642325545676,7.82985992,148.89,148.88,12.06439995]
["bitfinex","SOLUSD",1642325545878,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325546678,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325548981,7.82985992,148.89,148.88,0.51000001]
["bitfinex","SOLUSD",1642325549378,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325550480,7.82985992,148.89,148.88,3.03219998]
["bitfinex","SOLUSD",1642325550680,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325560684,7.82985992,148.89,148.88,0.51000001]
["bitfinex","SOLUSD",1642325560885,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325561386,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325561592,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325563689,7.82985992,148.89,148.88,0.51000001]
["bitfinex","SOLUSD",1642325563889,7.82985992,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642325564989,7.82985992,148.89,148.88,3.03219998]
["bitfinex","SOLUSD",1642325565191,7.82985992,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642325565392,7.82985992,148.89,148.88,12.57439995]
["bitfinex","SOLUSD",1642325565790,7.82985992,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642325569203,1.9041574,148.94,148.89,29.0]
["bitfinex","SOLUSD",1642325569404,1.9041574,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642325570204,1.9041574,148.95,148.9,22.8945695]
["bitfinex","SOLUSD",1642325570403,1.9041574,148.95,148.9,96.2245695]
["bitfinex","SOLUSD",1642325570631,49.76579737,148.99,148.91,1.90563998]
["bitfinex","SOLUSD",1642325570827,49.76579737,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642325571427,23.6913,148.98,148.92,0.26]
["bitfinex","SOLUSD",1642325572829,23.6913,148.98,148.91,6.26]
["bitfinex","SOLUSD",1642325573232,23.6913,148.98,148.91,6.51]
["bitfinex","SOLUSD",1642325574028,23.6913,148.98,148.91,0.51]
["bitfinex","SOLUSD",1642325574429,23.6913,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642325574629,23.6913,148.98,148.91,0.3]
["bitfinex","SOLUSD",1642325581642,23.6913,148.98,148.91,0.04]
["bitfinex","SOLUSD",1642325586346,23.6913,148.98,148.91,1.30288673]
["bitfinex","SOLUSD",1642325586547,23.6913,148.98,148.91,0.04]
["bitfinex","SOLUSD",1642325589550,9.84,149.01,148.91,1.29587734]
["bitfinex","SOLUSD",1642325589952,11.7441574,149.04,148.92,0.26]
["bitfinex","SOLUSD",1642325590151,11.7441574,149.04,148.92,67.34]
["bitfinex","SOLUSD",1642325590351,24.2814,149.03,148.94,67.08]
["bitfinex","SOLUSD",1642325590552,35.69419414,149.02,148.95,0.51124199]
["bitfinex","SOLUSD",1642325590751,1.9041574,149.05,148.95,0.51124199]
["bitfinex","SOLUSD",1642325591954,73.1766735,149.06,148.95,0.51124199]
["bitfinex","SOLUSD",1642325595455,49.1350735,149.06,148.95,0.51124199]
["bitfinex","SOLUSD",1642325595855,49.1350735,149.06,148.95,0.53124199]
["bitfinex","SOLUSD",1642325596257,49.1350735,149.06,148.95,0.55124199]
["bitfinex","SOLUSD",1642325598660,23.0395,149.05,148.95,0.55124199]
["bitfinex","SOLUSD",1642325599058,23.0395,149.05,148.95,1.80711933]
["bitfinex","SOLUSD",1642325599258,23.0395,149.05,148.95,8.05711933]
["bitfinex","SOLUSD",1642325599460,23.0395,149.05,148.96,67.34]
["bitfinex","SOLUSD",1642325599977,23.0395,149.05,148.96,73.59]
["bitfinex","SOLUSD",1642325601563,23.0395,149.05,148.96,6.51]
["bitfinex","SOLUSD",1642325601965,23.0395,149.05,148.96,0.51]
["bitfinex","SOLUSD",1642325602165,23.0395,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642325602966,23.0395,149.05,148.95,6.80124199]
["bitfinex","SOLUSD",1642325603165,23.0395,149.05,148.95,0.80124199]
["bitfinex","SOLUSD",1642325603365,23.0395,149.05,148.96,1.25587734]
["bitfinex","SOLUSD",1642325603768,23.0395,149.05,148.96,7.50587734]
["bitfinex","SOLUSD",1642325604167,23.0395,149.05,148.96,74.58587734]
["bitfinex","SOLUSD",1642325604394,23.0395,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642325605496,23.0395,149.05,148.97,0.28]
["bitfinex","SOLUSD",1642325606096,23.0395,149.05,148.97,0.3]
["bitfinex","SOLUSD",1642325608497,23.0395,149.05,148.97,0.04]
["bitfinex","SOLUSD",1642325613100,23.0395,149.05,148.98,28.97637388]
["bitfinex","SOLUSD",1642325613402,23.0395,149.05,148.99,0.26]
["bitfinex","SOLUSD",1642325613601,1.9041574,149.09,148.99,0.26]
["bitfinex","SOLUSD",1642325613804,26.6603574,149.09,149.0,1.25587734]
["bitfinex","SOLUSD",1642325614202,26.6603574,149.09,149.01,0.26]
["bitfinex","SOLUSD",1642325614603,47.23613065,149.08,149.01,0.77124199]
["bitfinex","SOLUSD",1642325617109,47.23613065,149.08,149.01,0.26]
["bitfinex","SOLUSD",1642325617503,47.23613065,149.08,149.0,6.26]
["bitfinex","SOLUSD",1642325617706,47.23613065,149.08,149.0,73.34]
["bitfinex","SOLUSD",1642325617904,47.23613065,149.08,149.0,73.59]
["bitfinex","SOLUSD",1642325618105,47.23613065,149.08,149.0,6.51]
["bitfinex","SOLUSD",1642325618304,47.23613065,149.08,149.0,24.36774125]
["bitfinex","SOLUSD",1642325618505,47.23613065,149.08,149.0,30.36774125]
["bitfinex","SOLUSD",1642325620108,47.23613065,149.08,149.0,6.26]
["bitfinex","SOLUSD",1642325620510,47.23613065,149.08,149.0,0.26]
["bitfinex","SOLUSD",1642325620710,23.8384,149.07,149.0,6.28]
["bitfinex","SOLUSD",1642325620912,23.8384,149.07,149.01,0.26]
["bitfinex","SOLUSD",1642325621912,23.8384,149.07,149.0,33.76637573]
["bitfinex","SOLUSD",1642325622713,23.8384,149.07,149.0,6.27]
["bitfinex","SOLUSD",1642325623515,23.8384,149.07,149.01,0.26]
["bitfinex","SOLUSD",1642325630024,23.8384,149.07,149.0,28.35410166]
["bitfinex","SOLUSD",1642325631447,23.8384,149.07,149.01,0.26]
["bitfinex","SOLUSD",1642325631845,23.8384,149.07,149.01,0.28]
["bitfinex","SOLUSD",1642325632446,23.8384,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325641659,32.0444,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325642956,33.9485574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325643359,25.7425574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325643956,25.9925574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325649364,25.7425574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325651970,25.9925574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325655874,25.7425574,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325658099,23.8384,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642325659305,23.8384,149.07,149.01,1.28107659]
["bitfinex","SOLUSD",1642325659505,23.8384,149.07,149.02,0.26]
["bitfinex","SOLUSD",1642325660303,23.8384,149.07,149.02,3.36228785]
["bitfinex","SOLUSD",1642325660705,23.8384,149.07,149.02,9.61228785]
["bitfinex","SOLUSD",1642325662205,23.8384,149.07,149.02,9.63228785]
["bitfinex","SOLUSD",1642325662406,1.9041574,149.09,149.02,16.61018265]
["bitfinex","SOLUSD",1642325662607,1.9041574,149.09,149.02,93.53018265]
["bitfinex","SOLUSD",1642325663406,24.7789574,149.12,149.02,106.83177444]
["bitfinex","SOLUSD",1642325663809,24.7789574,149.12,149.03,90.1127]
["bitfinex","SOLUSD",1642325664007,24.7789574,149.12,149.03,99.9527]
["bitfinex","SOLUSD",1642325664206,24.7789574,149.12,149.04,1.5188948]
["bitfinex","SOLUSD",1642325664406,24.7789574,149.12,149.05,23.29429653]
["bitfinex","SOLUSD",1642325664606,22.8748,149.12,149.05,23.29429653]
["bitfinex","SOLUSD",1642325664807,22.8748,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642325668411,22.8748,149.12,149.05,6.02]
["bitfinex","SOLUSD",1642325668811,22.8748,149.12,149.06,0.26]
["bitfinex","SOLUSD",1642325669413,22.8748,149.12,149.05,6.53]
["bitfinex","SOLUSD",1642325670717,22.8748,149.12,149.05,0.53]
["bitfinex","SOLUSD",1642325671016,22.8748,149.12,149.05,6.28]
["bitfinex","SOLUSD",1642325671416,22.8748,149.12,149.06,0.02]
["bitfinex","SOLUSD",1642325671619,59.0238838,149.12,149.06,0.02]
["bitfinex","SOLUSD",1642325672319,59.0238838,149.12,149.06,0.95995826]
["bitfinex","SOLUSD",1642325672516,59.0238838,149.12,149.07,1.88977782]
["bitfinex","SOLUSD",1642325672920,59.0238838,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642325674624,22.8748,149.12,149.08,0.26]
["bitfinex","SOLUSD",1642325675631,22.8748,149.12,149.07,8.13977782]
["bitfinex","SOLUSD",1642325676628,22.8748,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325677428,22.8748,149.12,149.08,0.28]
["bitfinex","SOLUSD",1642325679732,22.8748,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325686837,32.7148,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325688341,32.9648,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325689144,34.8689574,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325690342,40.8689574,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325690572,34.8689574,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325699282,24.7789574,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325700985,22.8748,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325725947,29.0908,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325727254,30.9949574,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642325728455,1.9041574,149.11,149.08,0.02]
["bitfinex","SOLUSD",1642325729854,2.1541574,149.11,149.08,0.02]
["bitfinex","SOLUSD",1642325731457,22.5621,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642325733758,22.8121,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642325735060,22.5621,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642325739892,22.8121,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642325744999,28.8121,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642325763140,28.8121,149.1,149.01,1.90563998]
["bitfinex","SOLUSD",1642325763741,28.8121,149.1,149.0,26.66503998]
["bitfinex","SOLUSD",1642325763941,30.7162574,149.1,149.0,26.66503998]
["bitfinex","SOLUSD",1642325764141,30.7162574,149.1,149.01,0.26]
["bitfinex","SOLUSD",1642325765142,40.5562574,149.1,149.0,1.90563998]
["bitfinex","SOLUSD",1642325765341,0.26,149.09,149.0,1.90563998]
["bitfinex","SOLUSD",1642325766145,9.84,149.08,149.0,1.90563998]
["bitfinex","SOLUSD",1642325766345,63.0255114,149.07,149.0,1.90563998]
["bitfinex","SOLUSD",1642325766545,80.9926688,149.07,148.97,1.90563998]
["bitfinex","SOLUSD",1642325766746,80.9926688,149.07,148.97,2.16563998]
["bitfinex","SOLUSD",1642325767148,80.9926688,149.07,148.97,0.26]
["bitfinex","SOLUSD",1642325767650,80.9926688,149.07,148.96,51.5673202]
["bitfinex","SOLUSD",1642325768250,80.9926688,149.07,148.96,1.90563998]
["bitfinex","SOLUSD",1642325769151,1.9041574,149.06,148.94,408.40301701]
["bitfinex","SOLUSD",1642325769349,43.0585,149.05,148.95,26.20670491]
["bitfinex","SOLUSD",1642325769949,43.0585,149.05,148.94,408.40301701]
["bitfinex","SOLUSD",1642325770253,51.2126574,149.05,148.94,408.40301701]
["bitfinex","SOLUSD",1642325770850,51.2126574,149.05,148.95,24.42710521]
["bitfinex","SOLUSD",1642325771451,49.3085,149.05,148.95,24.42710521]
["bitfinex","SOLUSD",1642325772854,63.32259833,149.05,148.95,24.42710521]
["bitfinex","SOLUSD",1642325773052,63.32259833,149.05,148.95,24.44710521]
["bitfinex","SOLUSD",1642325774453,63.32259833,149.05,148.95,0.02]
["bitfinex","SOLUSD",1642325775854,1.70077588,149.04,148.95,0.02]
["bitfinex","SOLUSD",1642325776056,50.31868199,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642325776357,33.3347,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325779859,39.3347,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325780058,33.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325781868,39.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325782364,33.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325785468,39.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325785670,33.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325789500,39.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325794603,39.3347,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325795908,39.5847,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325803418,33.3347,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642325805120,33.3347,149.01,148.95,1.92563998]
["bitfinex","SOLUSD",1642325805318,33.3347,149.01,148.96,0.26]
["bitfinex","SOLUSD",1642325808449,33.3347,149.01,148.96,0.28]
["bitfinex","SOLUSD",1642325813455,33.3347,149.01,148.96,0.02]
["bitfinex","SOLUSD",1642325814859,33.3347,149.01,148.96,0.28]
["bitfinex","SOLUSD",1642325817664,39.3347,149.01,148.96,0.02]
["bitfinex","SOLUSD",1642325824076,29.4947,149.01,148.96,0.02]
["bitfinex","SOLUSD",1642325826373,29.4947,149.01,148.96,0.28]
["bitfinex","SOLUSD",1642325832983,34.9167,149.01,148.96,0.02]
["bitfinex","SOLUSD",1642325833182,9.84,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325835985,15.84,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325843221,22.6318,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325843414,42.25851062,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325843916,42.50851062,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325845018,42.25851062,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325846621,42.25851062,148.98,148.96,6.08439994]
["bitfinex","SOLUSD",1642325850231,42.25851062,148.98,148.96,3.05219997]
["bitfinex","SOLUSD",1642325850430,42.25851062,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325852631,42.25851062,148.98,148.97,3.03219997]
["bitfinex","SOLUSD",1642325852830,42.25851062,148.98,148.96,3.05219997]
["bitfinex","SOLUSD",1642325853030,42.25851062,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325854432,22.6318,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325855432,67.01876249,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325855631,76.85876249,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325858235,32.4718,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325859435,77.20749516,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325860636,32.4718,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325870041,32.4718,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325870242,9.84,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325870444,34.5755,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325872644,24.7355,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325892497,24.7355,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325892695,46.88638615,149.0,148.97,6.06439994]
["bitfinex","SOLUSD",1642325892900,62.72638615,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325893097,23.3215,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325899902,29.3215,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325902605,23.3215,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325905006,23.3215,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325905205,46.88638615,149.0,148.97,6.06439994]
["bitfinex","SOLUSD",1642325905808,46.88638615,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325906008,46.88638615,149.0,148.96,0.28]
["bitfinex","SOLUSD",1642325906409,52.88638615,149.0,148.96,0.28]
["bitfinex","SOLUSD",1642325907513,52.88638615,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325907916,53.13638615,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325908814,6.25,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325909315,0.25,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325909718,1.9041574,149.01,148.96,0.02]
["bitfinex","SOLUSD",1642325909920,41.73647942,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325910319,47.73647942,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325913321,47.98647942,149.0,148.96,0.02]
["bitfinex","SOLUSD",1642325916047,33.0936,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325917848,33.0936,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325918049,9.84,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325918248,34.816,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325920148,40.816,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325922552,30.976,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325927461,40.816,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325928261,41.066,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325928666,42.9701574,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325929463,41.066,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325933367,35.851254,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325933566,16.09,148.99,148.97,6.06439994]
["bitfinex","SOLUSD",1642325933965,16.09,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325934168,24.169,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325938171,30.419,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325945480,24.419,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325964428,24.419,148.98,148.97,3.03219997]
["bitfinex","SOLUSD",1642325964633,0.25,148.98,148.96,0.02]
["bitfinex","SOLUSD",1642325964829,23.5152,148.99,148.96,0.02]
["bitfinex","SOLUSD",1642325966731,23.5152,148.99,148.97,0.02]
["bitfinex","SOLUSD",1642325968769,23.7652,148.99,148.97,0.02]
["bitfinex","SOLUSD",1642325971873,29.7652,148.99,148.97,0.02]
["bitfinex","SOLUSD",1642325976979,39.6052,148.99,148.97,0.02]
["bitfinex","SOLUSD",1642325980281,39.6052,148.99,148.98,3.03219997]
["bitfinex","SOLUSD",1642325980481,6.0,148.99,148.98,6.962]
["bitfinex","SOLUSD",1642325980688,6.0,148.99,148.98,7.472]
["bitfinex","SOLUSD",1642325980980,1.9041574,149.0,148.99,6.90272139]
["bitfinex","SOLUSD",1642325981385,1.9041574,149.0,148.99,7.16272139]
["bitfinex","SOLUSD",1642325981982,1.9041574,149.03,148.99,13.22712133]
["bitfinex","SOLUSD",1642325982182,1.9041574,149.03,148.99,19.90812133]
["bitfinex","SOLUSD",1642325982380,1.9041574,149.03,149.0,0.26]
["bitfinex","SOLUSD",1642325983380,1.9041574,149.03,149.01,3.03219997]
["bitfinex","SOLUSD",1642325983582,1.9041574,149.03,149.0,0.26]
["bitfinex","SOLUSD",1642325983782,26.1270574,149.04,149.0,0.26]
["bitfinex","SOLUSD",1642325984984,24.2229,149.04,149.0,0.26]
["bitfinex","SOLUSD",1642325991299,34.0629,149.04,149.0,0.26]
["bitfinex","SOLUSD",1642325991700,34.0629,149.04,148.93,26.01043998]
["bitfinex","SOLUSD",1642325991899,34.0629,149.04,148.93,32.01043998]
["bitfinex","SOLUSD",1642325992098,40.0629,149.04,148.93,32.01043998]
["bitfinex","SOLUSD",1642325992298,40.0629,149.04,148.93,24.1048]
["bitfinex","SOLUSD",1642325992698,40.0629,149.04,148.94,28.3600498]
["bitfinex","SOLUSD",1642325992899,40.0629,149.04,148.94,28.6100498]
["bitfinex","SOLUSD",1642325993099,40.0629,149.04,148.95,23.8214]
["bitfinex","SOLUSD",1642325993300,40.0629,149.04,148.95,24.0814]
["bitfinex","SOLUSD",1642325993500,40.0629,149.04,148.95,24.3314]
["bitfinex","SOLUSD",1642325994823,40.3129,149.04,148.95,24.3314]
["bitfinex","SOLUSD",1642325996725,40.3129,149.04,148.95,24.3514]
["bitfinex","SOLUSD",1642325997325,34.0629,149.04,148.95,30.3514]
["bitfinex","SOLUSD",1642325998426,34.0629,149.04,148.95,30.1014]
["bitfinex","SOLUSD",1642325998825,34.3129,149.04,148.95,30.1014]
["bitfinex","SOLUSD",1642325999026,34.3129,149.04,148.95,24.1014]
["bitfinex","SOLUSD",1642325999827,34.0629,149.04,148.95,24.3514]
["bitfinex","SOLUSD",1642326001530,34.0629,149.04,148.95,30.3514]
["bitfinex","SOLUSD",1642326002131,24.2229,149.04,148.95,30.3514]
["bitfinex","SOLUSD",1642326010448,30.2229,149.04,148.95,30.3514]
["bitfinex","SOLUSD",1642326011047,30.2229,149.04,148.95,32.25703998]
["bitfinex","SOLUSD",1642326016256,30.2229,149.04,148.95,30.3514]
["bitfinex","SOLUSD",1642326017255,30.2229,149.04,148.95,29.8414]
["bitfinex","SOLUSD",1642326017455,9.84,149.03,148.95,23.8414]
["bitfinex","SOLUSD",1642326017657,9.84,149.03,148.95,0.02]
["bitfinex","SOLUSD",1642326017658,42.39760492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326017961,75.61420492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326019458,0.26,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642326019659,75.86420492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326019858,81.86420492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326020760,81.86420492,149.02,148.95,0.28]
["bitfinex","SOLUSD",1642326026969,81.86420492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326030598,81.61420492,149.02,148.95,0.02]
["bitfinex","SOLUSD",1642326031497,0.26,149.01,148.95,0.02]
["bitfinex","SOLUSD",1642326031696,9.84,149.0,148.95,0.02]
["bitfinex","SOLUSD",1642326031902,23.9821,148.99,148.95,0.02]
["bitfinex","SOLUSD",1642326032098,23.9821,148.99,148.9,1.90563998]
["bitfinex","SOLUSD",1642326032099,9.84,148.98,148.9,1.90563998]
["bitfinex","SOLUSD",1642326032298,0.26,148.97,148.9,1.90563998]
["bitfinex","SOLUSD",1642326032498,9.84,148.96,148.9,1.90563998]
["bitfinex","SOLUSD",1642326032799,49.31477921,148.95,148.9,27.37849631]
["bitfinex","SOLUSD",1642326033002,9.84,148.94,148.9,27.37849631]
["bitfinex","SOLUSD",1642326033602,9.84,148.94,148.9,25.47285633]
["bitfinex","SOLUSD",1642326034202,10.09,148.94,148.9,25.47285633]
["bitfinex","SOLUSD",1642326035702,16.09,148.94,148.9,25.47285633]
["bitfinex","SOLUSD",1642326042008,10.09,148.94,148.9,25.47285633]
["bitfinex","SOLUSD",1642326042809,10.09,148.94,148.88,1e-08]
["bitfinex","SOLUSD",1642326043006,24.9842,148.93,148.88,1e-08]
["bitfinex","SOLUSD",1642326043206,9.84,148.92,148.88,1e-08]
["bitfinex","SOLUSD",1642326043406,0.26,148.91,148.88,1e-08]
["bitfinex","SOLUSD",1642326043606,9.84,148.9,148.88,1e-08]
["bitfinex","SOLUSD",1642326043808,0.26,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326044006,10.1,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326044206,11.80077588,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326045209,9.84,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326045611,35.0511,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326046709,35.3011,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326049213,41.3011,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326056948,41.0511,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326058848,79.24599714,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326059747,41.0511,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326060047,41.3011,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326060247,41.0411,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326070765,9.84,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1642326070964,9.84,148.89,148.88,6.06439995]
["bitfinex","SOLUSD",1642326071364,9.84,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642326074867,9.84,148.89,148.88,7.66502077]
["bitfinex","SOLUSD",1642326078074,9.84,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642326078576,9.84,148.89,148.88,3.54219998]
["bitfinex","SOLUSD",1642326078875,9.84,148.89,148.88,0.51000001]
["bitfinex","SOLUSD",1642326079076,9.84,148.89,148.88,6.57439995]
["bitfinex","SOLUSD",1642326079276,9.84,148.89,148.88,9.17790526]
["bitfinex","SOLUSD",1642326079480,9.84,148.89,148.88,9.68790526]
["bitfinex","SOLUSD",1642326079675,24.7695,148.95,148.88,9.68790526]
["bitfinex","SOLUSD",1642326079876,9.84,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642326087420,9.84,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642326087618,9.34,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642326092625,40.70020549,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642326092822,9.34,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642326096332,23.0959,149.03,148.89,0.26]
["bitfinex","SOLUSD",1642326096532,9.84,149.02,148.89,24.9797]
["bitfinex","SOLUSD",1642326096735,9.84,149.01,148.89,47.996]
["bitfinex","SOLUSD",1642326097034,15.84,149.01,148.89,54.246]
["bitfinex","SOLUSD",1642326097233,46.16657379,149.0,148.89,121.326]
["bitfinex","SOLUSD",1642326097434,56.00657379,149.0,148.89,121.326]
["bitfinex","SOLUSD",1642326099675,9.84,149.0,148.89,121.326]
["bitfinex","SOLUSD",1642326100377,15.84,149.0,148.89,121.326]
["bitfinex","SOLUSD",1642326100574,40.24650689,148.99,148.89,121.326]
["bitfinex","SOLUSD",1642326100974,40.24650689,148.99,148.89,123.23163998]
["bitfinex","SOLUSD",1642326103880,40.24650689,148.99,148.89,123.25163998]
["bitfinex","SOLUSD",1642326104585,9.84,149.0,148.89,123.25163998]
["bitfinex","SOLUSD",1642326106284,9.84,149.0,148.89,163.53590706]
["bitfinex","SOLUSD",1642326106685,9.84,149.0,148.9,1.90563998]
["bitfinex","SOLUSD",1642326106885,9.84,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642326107086,9.84,149.0,148.91,24.51701056]
["bitfinex","SOLUSD",1642326107486,39.13460314,148.99,148.91,30.76701056]
["bitfinex","SOLUSD",1642326107685,15.84,149.0,148.91,30.76701056]
["bitfinex","SOLUSD",1642326108488,15.84,149.0,148.91,97.84701056]
["bitfinex","SOLUSD",1642326109086,15.84,149.0,148.91,97.86701056]
["bitfinex","SOLUSD",1642326111125,15.84,149.0,148.91,99.77265054]
["bitfinex","SOLUSD",1642326112130,9.84,149.0,148.91,99.77265054]
["bitfinex","SOLUSD",1642326112625,11.7441574,149.04,148.91,107.85465054]
["bitfinex","SOLUSD",1642326112826,11.7441574,149.04,148.92,9.84]
["bitfinex","SOLUSD",1642326113033,1.9041574,149.04,148.92,9.84]
["bitfinex","SOLUSD",1642326113233,1.9041574,149.04,148.93,1.49926708]
["bitfinex","SOLUSD",1642326113426,1.9041574,149.04,148.94,67.08]
["bitfinex","SOLUSD",1642326113629,1.9041574,149.04,148.96,67.08]
["bitfinex","SOLUSD",1642326113927,1.9041574,149.06,148.97,10.796707]
["bitfinex","SOLUSD",1642326114227,1.9041574,149.06,148.97,23.2702]
["bitfinex","SOLUSD",1642326114426,1.9041574,149.06,148.97,30.75946708]
["bitfinex","SOLUSD",1642326114827,1.9041574,149.06,148.98,0.90411056]
["bitfinex","SOLUSD",1642326115027,46.58020762,149.07,148.98,0.90411056]
["bitfinex","SOLUSD",1642326115231,32.7259,149.08,148.98,0.90411056]
["bitfinex","SOLUSD",1642326115528,32.7259,149.08,148.98,67.98411056]
["bitfinex","SOLUSD",1642326115928,32.7259,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642326117529,42.49987265,149.07,148.99,0.26]
["bitfinex","SOLUSD",1642326118231,38.7259,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642326119631,32.7259,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642326120632,32.7259,149.08,148.99,8.05]
["bitfinex","SOLUSD",1642326120830,11.7441574,149.11,148.99,39.19476708]
["bitfinex","SOLUSD",1642326121030,9.84,149.11,148.99,49.03476708]
["bitfinex","SOLUSD",1642326123031,9.84,149.11,149.0,67.08]
["bitfinex","SOLUSD",1642326123232,9.84,149.11,149.01,3.11350531]
["bitfinex","SOLUSD",1642326123431,9.84,149.11,149.01,33.36350531]
["bitfinex","SOLUSD",1642326123634,9.84,149.11,149.01,100.44350531]
["bitfinex","SOLUSD",1642326125435,9.84,149.11,149.02,1.23926708]
["bitfinex","SOLUSD",1642326125736,23.2119,149.14,149.02,1.23926708]
["bitfinex","SOLUSD",1642326125937,68.77019065,149.14,149.03,67.34]
["bitfinex","SOLUSD",1642326126137,68.77019065,149.14,149.04,0.90411056]
["bitfinex","SOLUSD",1642326126937,68.77019065,149.14,149.04,25.70921056]
["bitfinex","SOLUSD",1642326127435,68.77019065,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326128437,68.77019065,149.14,149.06,0.07]
["bitfinex","SOLUSD",1642326134342,23.2119,149.14,149.06,8.261]
["bitfinex","SOLUSD",1642326134542,1.9041574,149.19,149.07,1.23698865]
["bitfinex","SOLUSD",1642326134742,1.9041574,149.19,149.07,68.03098865]
["bitfinex","SOLUSD",1642326134942,1.9041574,149.19,149.07,40.81098865]
["bitfinex","SOLUSD",1642326135243,1.9041574,149.19,149.09,3.11350531]
["bitfinex","SOLUSD",1642326135444,23.5891,149.21,149.1,0.26]
["bitfinex","SOLUSD",1642326135642,23.5891,149.21,149.1,24.4909]
["bitfinex","SOLUSD",1642326135846,29.5891,149.21,149.1,30.7409]
["bitfinex","SOLUSD",1642326136045,29.5891,149.21,149.11,67.08]
["bitfinex","SOLUSD",1642326136246,29.5891,149.21,149.12,0.90411056]
["bitfinex","SOLUSD",1642326136446,29.5891,149.21,149.12,8.12109921]
["bitfinex","SOLUSD",1642326136849,29.5891,149.21,149.12,13.13411056]
["bitfinex","SOLUSD",1642326137270,70.42213651,149.21,149.12,13.13411056]
["bitfinex","SOLUSD",1642326138574,70.42213651,149.21,149.12,7.41411056]
["bitfinex","SOLUSD",1642326140978,70.42213651,149.21,149.12,8.65109921]
["bitfinex","SOLUSD",1642326143876,70.02213651,149.21,149.12,8.65109921]
["bitfinex","SOLUSD",1642326144077,70.02213651,149.21,149.12,8.40109921]
["bitfinex","SOLUSD",1642326144676,29.1891,149.21,149.12,8.40109921]
["bitfinex","SOLUSD",1642326145075,23.1891,149.21,149.12,8.40109921]
["bitfinex","SOLUSD",1642326145477,23.1891,149.21,149.12,8.65109921]
["bitfinex","SOLUSD",1642326147079,23.1891,149.21,149.13,67.08]
["bitfinex","SOLUSD",1642326147277,23.1891,149.21,149.13,76.92]
["bitfinex","SOLUSD",1642326147478,23.1891,149.21,149.15,3.11350531]
["bitfinex","SOLUSD",1642326147878,23.1891,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642326151282,23.8488,149.26,149.16,1.49698865]
["bitfinex","SOLUSD",1642326151481,23.8488,149.26,149.16,24.20518865]
["bitfinex","SOLUSD",1642326151682,23.8488,149.26,149.17,9.84]
["bitfinex","SOLUSD",1642326151882,23.8488,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642326152084,23.8488,149.26,149.18,1.16411056]
["bitfinex","SOLUSD",1642326152386,23.8488,149.26,149.19,1.23698865]
["bitfinex","SOLUSD",1642326152782,23.8488,149.26,149.2,0.26]
["bitfinex","SOLUSD",1642326153586,22.7604,149.27,149.21,1.23698865]
["bitfinex","SOLUSD",1642326153788,22.7604,149.27,149.22,3.11350531]
["bitfinex","SOLUSD",1642326153987,22.7604,149.27,149.22,3.37350531]
["bitfinex","SOLUSD",1642326154188,22.7604,149.27,149.22,3.62350531]
["bitfinex","SOLUSD",1642326154587,22.7604,149.27,149.22,0.51]
["bitfinex","SOLUSD",1642326154789,22.7604,149.27,149.22,0.25]
["bitfinex","SOLUSD",1642326155391,22.7604,149.27,149.19,0.26]
["bitfinex","SOLUSD",1642326155590,40.57751708,149.26,149.19,3.50809244]
["bitfinex","SOLUSD",1642326155993,40.57751708,149.26,149.19,6.51]
["bitfinex","SOLUSD",1642326156793,40.57751708,149.26,149.19,0.51]
["bitfinex","SOLUSD",1642326156999,40.57751708,149.26,149.19,6.0]
["bitfinex","SOLUSD",1642326157396,40.57751708,149.26,149.19,0.25]
["bitfinex","SOLUSD",1642326158697,40.57751708,149.26,149.17,19.89928859]
["bitfinex","SOLUSD",1642326159096,24.6937,149.25,149.18,1.23698865]
["bitfinex","SOLUSD",1642326159498,24.6937,149.25,149.19,0.26]
["bitfinex","SOLUSD",1642326160298,24.6937,149.25,149.18,0.51]
["bitfinex","SOLUSD",1642326160701,24.6937,149.25,149.18,0.26]
["bitfinex","SOLUSD",1642326162804,24.6937,149.25,149.19,0.07]
["bitfinex","SOLUSD",1642326169114,24.1937,149.25,149.19,0.07]
["bitfinex","SOLUSD",1642326177351,24.1937,149.25,149.17,0.07]
["bitfinex","SOLUSD",1642326178351,24.1937,149.25,149.17,0.33]
["bitfinex","SOLUSD",1642326178549,24.1937,149.25,149.17,0.07]
["bitfinex","SOLUSD",1642326179850,24.1937,149.25,149.17,0.33]
["bitfinex","SOLUSD",1642326187765,26.0978574,149.25,149.17,0.33]
["bitfinex","SOLUSD",1642326190270,1.9041574,149.25,149.17,1.56722136]
["bitfinex","SOLUSD",1642326190472,51.2551766,149.26,149.17,74.89722136]
["bitfinex","SOLUSD",1642326190671,23.3658,149.25,149.19,0.91009754]
["bitfinex","SOLUSD",1642326190873,23.3658,149.25,149.19,1.17009754]
["bitfinex","SOLUSD",1642326191271,23.3658,149.25,149.19,7.42009754]
["bitfinex","SOLUSD",1642326194475,66.53852734,149.25,149.19,7.42009754]
["bitfinex","SOLUSD",1642326196777,23.3658,149.25,149.19,7.42009754]
["bitfinex","SOLUSD",1642326199178,23.3658,149.25,149.19,6.51]
["bitfinex","SOLUSD",1642326199378,23.3658,149.25,149.19,0.51]
["bitfinex","SOLUSD",1642326199578,23.3658,149.25,149.19,6.51]
["bitfinex","SOLUSD",1642326200180,23.3658,149.25,149.2,3.62361082]
["bitfinex","SOLUSD",1642326200385,23.3658,149.25,149.21,0.26]
["bitfinex","SOLUSD",1642326200583,23.3658,149.25,149.2,9.87361082]
["bitfinex","SOLUSD",1642326200793,23.3658,149.25,149.2,3.87361082]
["bitfinex","SOLUSD",1642326201885,23.3658,149.25,149.21,0.26]
["bitfinex","SOLUSD",1642326205914,1.9041574,149.26,149.22,0.07]
["bitfinex","SOLUSD",1642326206816,25.3957574,149.28,149.22,0.07]
["bitfinex","SOLUSD",1642326209714,23.4916,149.28,149.22,0.07]
["bitfinex","SOLUSD",1642326214727,23.4916,149.28,149.2,9.62361082]
["bitfinex","SOLUSD",1642326214929,39.94235675,149.27,149.2,9.87361082]
["bitfinex","SOLUSD",1642326215126,39.94235675,149.27,149.2,3.87361082]
["bitfinex","SOLUSD",1642326215327,23.4916,149.28,149.2,9.87361082]
["bitfinex","SOLUSD",1642326216528,44.64892038,149.27,149.21,0.26]
["bitfinex","SOLUSD",1642326217132,44.64892038,149.27,149.2,9.87361082]
["bitfinex","SOLUSD",1642326217630,44.64892038,149.27,149.2,3.87361082]
["bitfinex","SOLUSD",1642326218431,44.64892038,149.27,149.21,0.26]
["bitfinex","SOLUSD",1642326219235,25.3957574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326220233,62.51828999,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326223667,25.3957574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326224072,23.4916,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326233683,25.3957574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326236387,23.4916,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326237387,25.3957574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326238189,23.4916,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326247395,25.3957574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326248403,23.4916,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642326272384,23.4916,149.28,149.21,2.16563998]
["bitfinex","SOLUSD",1642326272783,23.4916,149.28,149.21,8.41563998]
["bitfinex","SOLUSD",1642326272982,23.4916,149.28,149.21,32.61003998]
["bitfinex","SOLUSD",1642326287794,23.4916,149.28,149.21,26.61003998]
["bitfinex","SOLUSD",1642326287998,23.4916,149.28,149.21,32.61003998]
["bitfinex","SOLUSD",1642326289895,23.4916,149.28,149.21,32.36003998]
["bitfinex","SOLUSD",1642326290696,23.4916,149.28,149.21,26.36003998]
["bitfinex","SOLUSD",1642326290893,23.4916,149.28,149.21,32.36003998]
["bitfinex","SOLUSD",1642326291397,23.4916,149.28,149.21,32.61003998]
["bitfinex","SOLUSD",1642326295301,22.9916,149.28,149.21,32.61003998]
["bitfinex","SOLUSD",1642326299705,22.9916,149.28,149.22,1.90563998]
["bitfinex","SOLUSD",1642326299907,22.9916,149.28,149.23,0.26]
["bitfinex","SOLUSD",1642326302442,1.9041574,149.32,149.24,1.24889026]
["bitfinex","SOLUSD",1642326302841,1.9041574,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642326303140,1.9041574,149.32,149.25,24.571]
["bitfinex","SOLUSD",1642326303341,45.56796391,149.33,149.26,0.48291569]
["bitfinex","SOLUSD",1642326303743,22.9977,149.32,149.25,30.821]
["bitfinex","SOLUSD",1642326304745,22.9977,149.32,149.25,9.93015585]
["bitfinex","SOLUSD",1642326305547,22.9977,149.32,149.25,6.51]
["bitfinex","SOLUSD",1642326305946,22.9977,149.32,149.25,0.51]
["bitfinex","SOLUSD",1642326306148,22.9977,149.32,149.25,6.51]
["bitfinex","SOLUSD",1642326306350,22.9977,149.32,149.25,0.51]
["bitfinex","SOLUSD",1642326307048,22.9977,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642326307250,22.9977,149.32,149.24,0.26]
["bitfinex","SOLUSD",1642326308953,22.9977,149.32,149.23,32.4239683]
["bitfinex","SOLUSD",1642326309451,6.00237006,149.28,149.23,32.4239683]
["bitfinex","SOLUSD",1642326311773,6.00237006,149.28,149.23,33.67285856]
["bitfinex","SOLUSD",1642326311973,6.00237006,149.28,149.24,0.26]
["bitfinex","SOLUSD",1642326312172,6.00237006,149.28,149.24,67.34]
["bitfinex","SOLUSD",1642326312373,6.00237006,149.28,149.24,73.59]
["bitfinex","SOLUSD",1642326312573,3.95343612,149.28,149.24,74.83889026]
["bitfinex","SOLUSD",1642326313175,3.95343612,149.28,149.25,1.90563998]
["bitfinex","SOLUSD",1642326313393,3.95343612,149.28,149.26,3.29219997]
["bitfinex","SOLUSD",1642326313895,3.95343612,149.28,149.26,9.54219997]
["bitfinex","SOLUSD",1642326314298,3.00118503,149.28,149.26,9.54219997]
["bitfinex","SOLUSD",1642326314499,68.14943033,149.35,149.26,9.54219997]
["bitfinex","SOLUSD",1642326314700,74.14943033,149.35,149.27,22.5855]
["bitfinex","SOLUSD",1642326314898,74.14943033,149.35,149.28,1.16454757]
["bitfinex","SOLUSD",1642326315300,74.14943033,149.35,149.28,1.41454757]
["bitfinex","SOLUSD",1642326318703,74.14943033,149.35,149.28,0.51]
["bitfinex","SOLUSD",1642326318902,74.14943033,149.35,149.28,0.26]
["bitfinex","SOLUSD",1642326319106,74.14943033,149.35,149.27,28.8355]
["bitfinex","SOLUSD",1642326319707,0.95225109,149.31,149.27,28.8355]
["bitfinex","SOLUSD",1642326319907,3.95343612,149.31,149.27,28.5855]
["bitfinex","SOLUSD",1642326320505,3.95343612,149.31,149.28,0.26]
["bitfinex","SOLUSD",1642326321312,3.95343612,149.31,149.29,6.06439994]
["bitfinex","SOLUSD",1642326321813,3.95343612,149.31,149.3,0.26]
["bitfinex","SOLUSD",1642326326743,3.95343612,149.31,149.29,6.31439994]
["bitfinex","SOLUSD",1642326327146,72.3094108,149.35,149.29,6.31439994]
["bitfinex","SOLUSD",1642326327344,3.95343612,149.32,149.29,6.31439994]
["bitfinex","SOLUSD",1642326328644,3.95343612,149.32,149.3,0.26]
["bitfinex","SOLUSD",1642326330552,3.95343612,149.32,149.31,3.03219997]
["bitfinex","SOLUSD",1642326330750,3.95343612,149.32,149.3,0.26]
["bitfinex","SOLUSD",1642326330952,3.95343612,149.32,149.27,0.26]
["bitfinex","SOLUSD",1642326332450,72.3094108,149.35,149.27,0.26]
["bitfinex","SOLUSD",1642326332650,3.95343612,149.31,149.27,0.26]
["bitfinex","SOLUSD",1642326332851,3.95343612,149.31,149.27,10.1]
["bitfinex","SOLUSD",1642326333051,3.95343612,149.31,149.27,16.1]
["bitfinex","SOLUSD",1642326333452,3.95343612,149.31,149.27,16.35]
["bitfinex","SOLUSD",1642326335354,3.95343612,149.31,149.27,16.09]
["bitfinex","SOLUSD",1642326336857,3.95343612,149.31,149.28,0.26]
["bitfinex","SOLUSD",1642326337459,3.95343612,149.31,149.29,3.03219997]
["bitfinex","SOLUSD",1642326337659,72.3094108,149.35,149.29,3.03219997]
["bitfinex","SOLUSD",1642326337860,72.3094108,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642326338060,3.95343612,149.32,149.3,0.26]
["bitfinex","SOLUSD",1642326338261,3.95343612,149.32,149.31,3.03219997]
["bitfinex","SOLUSD",1642326338460,3.95343612,149.32,149.31,3.54219997]
["bitfinex","SOLUSD",1642326339859,3.95343612,149.32,149.31,0.26]
["bitfinex","SOLUSD",1642326340260,3.95343612,149.32,149.3,0.26]
["bitfinex","SOLUSD",1642326340460,3.95343612,149.32,149.28,0.26]
["bitfinex","SOLUSD",1642326341062,3.95343612,149.32,149.27,0.26]
["bitfinex","SOLUSD",1642326343062,72.3094108,149.35,149.27,0.26]
["bitfinex","SOLUSD",1642326343288,3.95343612,149.31,149.27,0.26]
["bitfinex","SOLUSD",1642326343462,48.7151237,149.3,149.27,0.26]
["bitfinex","SOLUSD",1642326343662,3.95343612,149.31,149.27,0.26]
["bitfinex","SOLUSD",1642326346864,3.95343612,149.31,149.26,2.15563998]
["bitfinex","SOLUSD",1642326347065,11.70243612,149.31,149.26,2.15563998]
["bitfinex","SOLUSD",1642326348165,3.95343612,149.31,149.26,0.25]
["bitfinex","SOLUSD",1642326348465,3.95343612,149.31,149.26,0.26]
["bitfinex","SOLUSD",1642326348666,31.4690574,149.35,149.26,0.26]
["bitfinex","SOLUSD",1642326348867,3.95343612,149.28,149.26,0.26]
["bitfinex","SOLUSD",1642326349066,3.95343612,149.28,149.27,6.06439994]
["bitfinex","SOLUSD",1642326349466,3.95343612,149.28,149.27,6.57439994]
["bitfinex","SOLUSD",1642326350672,3.95343612,149.28,149.27,12.57439994]
["bitfinex","SOLUSD",1642326350901,3.95343612,149.28,149.27,6.57439994]
["bitfinex","SOLUSD",1642326351603,3.95343612,149.28,149.27,12.57439994]
["bitfinex","SOLUSD",1642326351802,3.95343612,149.28,149.27,6.57439994]
["bitfinex","SOLUSD",1642326352903,3.95343612,149.28,149.27,12.57439994]
["bitfinex","SOLUSD",1642326353103,3.95343612,149.28,149.27,6.57439994]
["bitfinex","SOLUSD",1642326357611,3.95343612,149.28,149.27,6.31439994]
["bitfinex","SOLUSD",1642326358611,45.78513708,149.28,149.27,6.06439994]
["bitfinex","SOLUSD",1642326358811,45.78513708,149.28,149.24,12.20223998]
["bitfinex","SOLUSD",1642326359210,41.83170096,149.28,149.24,18.20223998]
["bitfinex","SOLUSD",1642326359511,3.95343612,149.26,149.24,18.20223998]
["bitfinex","SOLUSD",1642326359910,3.95343612,149.26,149.24,16.5466]
["bitfinex","SOLUSD",1642326361515,3.95343612,149.26,149.25,6.06439994]
["bitfinex","SOLUSD",1642326361915,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326362517,3.95343612,149.26,149.25,3.54219997]
["bitfinex","SOLUSD",1642326362916,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326364119,3.95343612,149.26,149.25,3.54219997]
["bitfinex","SOLUSD",1642326364418,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326364818,3.95343612,149.26,149.25,12.57439994]
["bitfinex","SOLUSD",1642326365118,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326366520,3.95343612,149.26,149.25,6.31439994]
["bitfinex","SOLUSD",1642326367327,3.95343612,149.26,149.25,12.31439994]
["bitfinex","SOLUSD",1642326367725,3.95343612,149.26,149.25,6.31439994]
["bitfinex","SOLUSD",1642326367926,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326370430,3.95343612,149.26,149.25,6.31439994]
["bitfinex","SOLUSD",1642326370833,3.95343612,149.26,149.25,6.06439994]
["bitfinex","SOLUSD",1642326371831,3.95343612,149.26,149.25,6.32439994]
["bitfinex","SOLUSD",1642326372433,3.95343612,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326375340,0.95225109,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326375643,3.77977071,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326377963,3.77977071,149.26,149.25,12.57439994]
["bitfinex","SOLUSD",1642326378168,3.77977071,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326379366,3.77977071,149.26,149.25,3.54219997]
["bitfinex","SOLUSD",1642326379566,3.77977071,149.26,149.25,0.51]
["bitfinex","SOLUSD",1642326379966,3.77977071,149.26,149.25,0.26]
["bitfinex","SOLUSD",1642326380669,3.77977071,149.26,149.25,6.32439994]
["bitfinex","SOLUSD",1642326380870,3.77977071,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326382767,3.77977071,149.26,149.25,6.32439994]
["bitfinex","SOLUSD",1642326384170,3.77977071,149.26,149.25,6.57439994]
["bitfinex","SOLUSD",1642326386672,3.77977071,149.26,149.25,6.31439994]
["bitfinex","SOLUSD",1642326387673,3.77977071,149.26,149.25,9.6433016]
["bitfinex","SOLUSD",1642326388376,3.77977071,149.26,149.25,9.9033016]
["bitfinex","SOLUSD",1642326388977,3.77977071,149.26,149.25,6.06439994]
["bitfinex","SOLUSD",1642326390276,3.77977071,149.26,149.25,6.32439994]
["bitfinex","SOLUSD",1642326390477,3.77977071,149.26,149.25,7.44439994]
["bitfinex","SOLUSD",1642326392678,3.77977071,149.26,149.25,7.18439994]
["bitfinex","SOLUSD",1642326393080,3.77977071,149.26,149.25,1.12]
["bitfinex","SOLUSD",1642326393281,3.77977071,149.26,149.25,7.18439994]
["bitfinex","SOLUSD",1642326393483,36.77977071,149.26,149.25,7.18439994]
["bitfinex","SOLUSD",1642326393882,36.77977071,149.26,149.25,7.44439994]
["bitfinex","SOLUSD",1642326394486,36.77977071,149.26,149.25,1.38]
["bitfinex","SOLUSD",1642326395186,36.77977071,149.26,149.25,7.44439994]
["bitfinex","SOLUSD",1642326395387,3.77977071,149.26,149.25,7.44439994]
["bitfinex","SOLUSD",1642326396016,3.77977071,149.26,149.25,4.41219997]
["bitfinex","SOLUSD",1642326396214,3.77977071,149.26,149.25,1.38]
["bitfinex","SOLUSD",1642326397115,3.77977071,149.26,149.25,1.12]
["bitfinex","SOLUSD",1642326397315,53.0,149.25,149.21,1.90563998]
["bitfinex","SOLUSD",1642326397917,3.77977071,149.23,149.21,1.90563998]
["bitfinex","SOLUSD",1642326398117,42.15140233,149.23,149.21,1.90563998]
["bitfinex","SOLUSD",1642326398723,42.15140233,149.23,149.19,1.90563998]
["bitfinex","SOLUSD",1642326399323,42.15140233,149.23,149.19,2.15563998]
["bitfinex","SOLUSD",1642326399922,42.15140233,149.23,149.2,0.26]
["bitfinex","SOLUSD",1642326400321,42.15140233,149.23,149.19,0.26]
["bitfinex","SOLUSD",1642326401325,42.15140233,149.23,149.18,1.90563998]
["bitfinex","SOLUSD",1642326401525,47.95840233,149.23,149.17,1.90563998]
["bitfinex","SOLUSD",1642326401928,57.79840233,149.23,149.17,1.90563998]
["bitfinex","SOLUSD",1642326402529,57.79840233,149.23,149.15,1.90563998]
["bitfinex","SOLUSD",1642326402728,24.6819,149.22,149.15,1.90563998]
["bitfinex","SOLUSD",1642326402927,24.6819,149.22,149.15,2.15563998]
["bitfinex","SOLUSD",1642326403328,3.77977071,149.18,149.15,2.15563998]
["bitfinex","SOLUSD",1642326404728,3.77977071,149.18,149.15,0.25]
["bitfinex","SOLUSD",1642326404929,3.77977071,149.18,149.14,2.15563998]
["bitfinex","SOLUSD",1642326405630,3.77977071,149.18,149.14,1.90563998]
["bitfinex","SOLUSD",1642326406233,41.06950199,149.18,149.14,1.90563998]
["bitfinex","SOLUSD",1642326406432,41.06950199,149.18,149.13,11.81133998]
["bitfinex","SOLUSD",1642326406631,3.77977071,149.18,149.13,17.81133998]
["bitfinex","SOLUSD",1642326406831,3.77977071,149.18,149.13,18.06133998]
["bitfinex","SOLUSD",1642326407735,3.77977071,149.18,149.14,1.73266159]
["bitfinex","SOLUSD",1642326407933,3.77977071,149.18,149.14,1.98266159]
["bitfinex","SOLUSD",1642326408534,24.1821,149.19,149.14,1.98266159]
["bitfinex","SOLUSD",1642326408737,3.77977071,149.16,149.14,1.98266159]
["bitfinex","SOLUSD",1642326408934,3.77977071,149.16,149.15,6.06439994]
["bitfinex","SOLUSD",1642326409434,3.77977071,149.16,149.15,6.57439994]
["bitfinex","SOLUSD",1642326412639,3.77977071,149.16,149.15,6.32439994]
["bitfinex","SOLUSD",1642326413041,3.77977071,149.16,149.15,6.06439994]
["bitfinex","SOLUSD",1642326413442,3.77977071,149.16,149.13,11.81133998]
["bitfinex","SOLUSD",1642326413845,42.56846893,149.18,149.13,17.81133998]
["bitfinex","SOLUSD",1642326414043,3.77977071,149.16,149.13,18.06133998]
["bitfinex","SOLUSD",1642326414247,3.77977071,149.16,149.14,0.26]
["bitfinex","SOLUSD",1642326415446,3.77977071,149.16,149.14,1.4908378]
["bitfinex","SOLUSD",1642326415647,3.77977071,149.16,149.15,3.03219997]
["bitfinex","SOLUSD",1642326415858,3.77977071,149.16,149.15,0.25]
["bitfinex","SOLUSD",1642326416352,3.77977071,149.16,149.13,15.9057]
["bitfinex","SOLUSD",1642326416552,3.77977071,149.16,149.13,16.1557]
["bitfinex","SOLUSD",1642326416750,3.77977071,149.16,149.14,6.06439994]
["bitfinex","SOLUSD",1642326416949,3.77977071,149.16,149.15,0.26]
["bitfinex","SOLUSD",1642326424281,3.77977071,149.16,149.15,2.16563998]
["bitfinex","SOLUSD",1642326424481,3.77977071,149.16,149.15,8.41563998]
["bitfinex","SOLUSD",1642326425482,3.77977071,149.16,149.15,9.66540838]
["bitfinex","SOLUSD",1642326427385,3.77977071,149.16,149.15,7.7597684]
["bitfinex","SOLUSD",1642326427785,3.77977071,149.16,149.15,7.5097684]
["bitfinex","SOLUSD",1642326429191,3.77977071,149.16,149.15,7.7597684]
["bitfinex","SOLUSD",1642326431090,3.77977071,149.16,149.15,1.7597684]
["bitfinex","SOLUSD",1642326433595,3.77977071,149.16,149.15,1.4997684]
["bitfinex","SOLUSD",1642326434996,3.77977071,149.16,149.15,1.7597684]
["bitfinex","SOLUSD",1642326437997,3.27977071,149.16,149.15,1.7597684]
["bitfinex","SOLUSD",1642326438200,0.95225109,149.16,149.15,1.7597684]
["bitfinex","SOLUSD",1642326438602,3.27977071,149.16,149.15,1.7597684]
["bitfinex","SOLUSD",1642326442738,3.27977071,149.16,149.15,0.26]
["bitfinex","SOLUSD",1642326446343,3.27977071,149.16,149.14,0.26]
["bitfinex","SOLUSD",1642326446848,67.10364825,149.2,149.14,0.26]
["bitfinex","SOLUSD",1642326447045,3.27977071,149.15,149.14,0.26]
["bitfinex","SOLUSD",1642326448550,3.27977071,149.15,149.14,6.32439994]
["bitfinex","SOLUSD",1642326448947,3.27977071,149.15,149.14,6.57439994]
["bitfinex","SOLUSD",1642326450048,3.27977071,149.15,149.14,6.31439994]
["bitfinex","SOLUSD",1642326451452,3.27977071,149.15,149.14,6.57439994]
["bitfinex","SOLUSD",1642326457657,3.27977071,149.15,149.14,6.32439994]
["bitfinex","SOLUSD",1642326458557,3.27977071,149.15,149.14,6.6527882]
["bitfinex","SOLUSD",1642326458757,3.27977071,149.15,149.14,6.32439994]
["bitfinex","SOLUSD",1642326459157,3.27977071,149.15,149.14,6.57439994]
["bitfinex","SOLUSD",1642326460099,3.27977071,149.15,149.14,10.19551714]
["bitfinex","SOLUSD",1642326460901,3.27977071,149.15,149.14,6.57439994]
["bitfinex","SOLUSD",1642326461301,3.27977071,149.15,149.14,0.51]
["bitfinex","SOLUSD",1642326461506,3.27977071,149.15,149.12,0.26]
["bitfinex","SOLUSD",1642326461703,3.27977071,149.15,149.13,6.06439994]
["bitfinex","SOLUSD",1642326461903,22.8134,149.18,149.14,0.26]
["bitfinex","SOLUSD",1642326462104,3.27977071,149.16,149.14,0.26]
["bitfinex","SOLUSD",1642326462303,3.27977071,149.16,149.14,2.16913062]
["bitfinex","SOLUSD",1642326462511,3.27977071,149.16,149.14,2.41913062]
["bitfinex","SOLUSD",1642326462905,3.27977071,149.16,149.15,1.90913062]
["bitfinex","SOLUSD",1642326463334,3.27977071,149.16,149.15,2.16913062]
["bitfinex","SOLUSD",1642326463508,3.27977071,149.16,149.15,2.41913062]
["bitfinex","SOLUSD",1642326464306,3.27977071,149.16,149.15,8.48353056]
["bitfinex","SOLUSD",1642326465907,3.27977071,149.16,149.15,5.45133059]
["bitfinex","SOLUSD",1642326466209,3.27977071,149.16,149.15,2.41913062]
["bitfinex","SOLUSD",1642326470609,3.27977071,149.16,149.15,2.16913062]
["bitfinex","SOLUSD",1642326471913,3.27977071,149.16,149.15,2.41913062]
["bitfinex","SOLUSD",1642326478344,3.27977071,149.16,149.15,8.48353056]
["bitfinex","SOLUSD",1642326480419,3.27977071,149.16,149.15,2.41913062]
["bitfinex","SOLUSD",1642326482720,3.27977071,149.16,149.15,2.16913062]
["bitfinex","SOLUSD",1642326482920,51.42022877,149.16,149.15,2.16913062]
["bitfinex","SOLUSD",1642326483322,3.27977071,149.16,149.15,2.16913062]
["bitfinex","SOLUSD",1642326484021,3.27977071,149.16,149.15,2.41913062]
["bitfinex","SOLUSD",1642326491132,3.27977071,149.16,149.15,2.15913062]
["bitfinex","SOLUSD",1642326491530,3.27977071,149.16,149.15,1.90913062]
["bitfinex","SOLUSD",1642326491730,3.27977071,149.16,149.15,2.15913062]
["bitfinex","SOLUSD",1642326492629,3.27977071,149.16,149.15,0.25]
["bitfinex","SOLUSD",1642326492830,3.27977071,149.16,149.14,2.15913062]
["bitfinex","SOLUSD",1642326493239,70.10421176,149.18,149.14,2.15913062]
["bitfinex","SOLUSD",1642326493454,3.27977071,149.16,149.14,2.15913062]
["bitfinex","SOLUSD",1642326494461,48.59505109,149.15,149.14,2.15913062]
["bitfinex","SOLUSD",1642326494857,3.27977071,149.16,149.14,2.15913062]
["bitfinex","SOLUSD",1642326495758,43.90395447,149.16,149.14,2.15913062]
["bitfinex","SOLUSD",1642326495958,43.90395447,149.16,149.14,1.90913062]
["bitfinex","SOLUSD",1642326497058,43.90395447,149.16,149.11,1.90913062]
["bitfinex","SOLUSD",1642326497259,43.90395447,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642326498460,40.62418376,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642326498861,47.15773332,149.13,149.12,0.26]
["bitfinex","SOLUSD",1642326499861,3.27977071,149.14,149.12,0.26]
["bitfinex","SOLUSD",1642326500464,3.27977071,149.14,149.1,2.41913062]
["bitfinex","SOLUSD",1642326500863,53.04633609,149.14,149.1,2.41913062]
["bitfinex","SOLUSD",1642326502865,3.27977071,149.14,149.1,2.41913062]
["bitfinex","SOLUSD",1642326503867,43.48305905,149.15,149.1,2.41913062]
["bitfinex","SOLUSD",1642326504069,3.27977071,149.14,149.1,2.41913062]
["bitfinex","SOLUSD",1642326507272,3.27977071,149.14,149.1,0.51]
["bitfinex","SOLUSD",1642326507471,27.14637071,149.14,149.09,8.15913062]
["bitfinex","SOLUSD",1642326507673,27.14637071,149.14,149.1,0.26]
["bitfinex","SOLUSD",1642326509076,23.8666,149.14,149.1,0.26]
["bitfinex","SOLUSD",1642326509476,3.27977071,149.12,149.1,0.26]
["bitfinex","SOLUSD",1642326509876,3.27977071,149.12,149.11,6.06439994]
["bitfinex","SOLUSD",1642326510276,53.61652946,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326510676,53.61652946,149.12,149.11,6.32439994]
["bitfinex","SOLUSD",1642326510876,53.61652946,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326511284,53.61652946,149.12,149.11,0.51]
["bitfinex","SOLUSD",1642326511478,53.61652946,149.12,149.11,0.25]
["bitfinex","SOLUSD",1642326511881,53.61652946,149.12,149.1,0.26]
["bitfinex","SOLUSD",1642326513683,53.61652946,149.12,149.11,6.06439994]
["bitfinex","SOLUSD",1642326513881,3.27977071,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326514282,3.27977071,149.12,149.11,6.32439994]
["bitfinex","SOLUSD",1642326514883,3.27977071,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326515283,3.27977071,149.12,149.11,0.51]
["bitfinex","SOLUSD",1642326515486,3.27977071,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326515684,3.27977071,149.12,149.11,6.31439994]
["bitfinex","SOLUSD",1642326515885,3.27977071,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326516082,3.27977071,149.12,149.11,6.31439994]
["bitfinex","SOLUSD",1642326517684,3.27977071,149.12,149.11,6.57439994]
["bitfinex","SOLUSD",1642326518984,3.27977071,149.12,149.11,0.51]
["bitfinex","SOLUSD",1642326519192,3.27977071,149.12,149.1,0.26]
["bitfinex","SOLUSD",1642326519384,2.32751962,149.12,149.11,6.06439994]
["bitfinex","SOLUSD",1642326519611,35.74654797,149.13,149.11,6.06439994]
["bitfinex","SOLUSD",1642326519812,3.27977071,149.12,149.11,6.31439994]
["bitfinex","SOLUSD",1642326521317,3.27977071,149.12,149.11,0.25]
["bitfinex","SOLUSD",1642326521515,3.27977071,149.12,149.1,2.16913062]
["bitfinex","SOLUSD",1642326521918,3.27977071,149.12,149.1,2.41913062]
["bitfinex","SOLUSD",1642326522315,3.27977071,149.12,149.11,6.06439994]
["bitfinex","SOLUSD",1642326522716,3.27977071,149.12,149.11,6.31439994]
["bitfinex","SOLUSD",1642326524016,3.27977071,149.12,149.11,8.22353056]
["bitfinex","SOLUSD",1642326525619,3.27977071,149.12,149.11,7.97353056]
["bitfinex","SOLUSD",1642326526018,3.27977071,149.12,149.11,6.06439994]
["bitfinex","SOLUSD",1642326526420,3.27977071,149.12,149.1,2.16913062]
["bitfinex","SOLUSD",1642326526618,35.74654797,149.13,149.1,2.16913062]
["bitfinex","SOLUSD",1642326526818,0.95225109,149.12,149.1,2.16913062]
["bitfinex","SOLUSD",1642326527020,3.27977071,149.12,149.1,2.16913062]
["bitfinex","SOLUSD",1642326527420,3.27977071,149.12,149.1,2.15913062]
["bitfinex","SOLUSD",1642326531928,35.74654797,149.13,149.1,2.15913062]
["bitfinex","SOLUSD",1642326532128,0.95225109,149.12,149.1,2.15913062]
["bitfinex","SOLUSD",1642326532328,3.27977071,149.12,149.1,2.15913062]
["bitfinex","SOLUSD",1642326536431,3.27977071,149.12,149.1,1.90913062]
["bitfinex","SOLUSD",1642326537031,3.27977071,149.12,149.09,1.90913062]
["bitfinex","SOLUSD",1642326537332,35.74654797,149.13,149.09,2.15913062]
["bitfinex","SOLUSD",1642326537531,35.74654797,149.13,149.09,1.90913062]
["bitfinex","SOLUSD",1642326537931,0.26,149.12,149.09,1.90913062]
["bitfinex","SOLUSD",1642326538532,0.26,149.12,149.07,1.90913062]
["bitfinex","SOLUSD",1642326540838,0.26,149.12,149.07,2.15913062]
["bitfinex","SOLUSD",1642326542538,3.27977071,149.1,149.07,2.15913062]
["bitfinex","SOLUSD",1642326542739,42.20307484,149.1,149.07,2.15913062]
["bitfinex","SOLUSD",1642326543439,3.27977071,149.1,149.07,2.15913062]
["bitfinex","SOLUSD",1642326544540,3.27977071,149.1,149.08,1.90913062]
["bitfinex","SOLUSD",1642326545041,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326547674,65.72139866,149.12,149.08,2.15913062]
["bitfinex","SOLUSD",1642326547874,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326550876,3.27977071,149.1,149.09,6.06439994]
["bitfinex","SOLUSD",1642326551375,3.27977071,149.1,149.09,6.31439994]
["bitfinex","SOLUSD",1642326555289,3.27977071,149.1,149.09,0.25]
["bitfinex","SOLUSD",1642326555482,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326555886,65.72139866,149.12,149.08,2.15913062]
["bitfinex","SOLUSD",1642326556083,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326556484,3.27977071,149.1,149.09,6.06439994]
["bitfinex","SOLUSD",1642326556887,3.27977071,149.1,149.09,8.22353056]
["bitfinex","SOLUSD",1642326557285,3.27977071,149.1,149.09,5.19133059]
["bitfinex","SOLUSD",1642326557687,3.27977071,149.1,149.09,2.15913062]
["bitfinex","SOLUSD",1642326558688,3.27977071,149.1,149.09,0.25]
["bitfinex","SOLUSD",1642326558888,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326559288,3.27977071,149.1,149.09,6.06439994]
["bitfinex","SOLUSD",1642326559795,3.27977071,149.1,149.09,6.31439994]
["bitfinex","SOLUSD",1642326561490,3.27977071,149.1,149.09,0.25]
["bitfinex","SOLUSD",1642326561791,3.27977071,149.1,149.08,2.15913062]
["bitfinex","SOLUSD",1642326562194,64.57714998,149.12,149.09,6.06439994]
["bitfinex","SOLUSD",1642326562393,64.57714998,149.12,149.09,6.31439994]
["bitfinex","SOLUSD",1642326562594,3.27977071,149.1,149.09,6.31439994]
["bitfinex","SOLUSD",1642326563192,9.84,149.19,149.1,39.0]
["bitfinex","SOLUSD",1642326563392,1.9041574,149.2,149.1,45.25]
["bitfinex","SOLUSD",1642326563592,1.9041574,149.2,149.11,1.2497684]
["bitfinex","SOLUSD",1642326563994,35.3372574,149.23,149.12,1.90913062]
["bitfinex","SOLUSD",1642326564193,38.80388643,149.22,149.13,4.69618274]
["bitfinex","SOLUSD",1642326564392,44.80388643,149.22,149.14,0.26]
["bitfinex","SOLUSD",1642326564796,44.80388643,149.22,149.14,2.16913062]
["bitfinex","SOLUSD",1642326565192,44.80388643,149.22,149.14,8.41913062]
["bitfinex","SOLUSD",1642326566394,44.80388643,149.22,149.14,0.51]
["bitfinex","SOLUSD",1642326566693,44.80388643,149.22,149.14,0.25]
["bitfinex","SOLUSD",1642326566895,44.80388643,149.22,149.13,2.15913062]
["bitfinex","SOLUSD",1642326567697,0.26,149.21,149.13,2.15913062]
["bitfinex","SOLUSD",1642326568495,0.26,149.21,149.13,0.25]
["bitfinex","SOLUSD",1642326568696,0.26,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642326568894,0.26,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326569297,44.80388643,149.22,149.13,0.26]
["bitfinex","SOLUSD",1642326572604,0.26,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326573001,23.6475,149.21,149.12,30.91613062]
["bitfinex","SOLUSD",1642326573201,23.6475,149.21,149.12,29.007]
["bitfinex","SOLUSD",1642326573405,23.6475,149.21,149.12,23.007]
["bitfinex","SOLUSD",1642326573603,23.6475,149.21,149.12,29.007]
["bitfinex","SOLUSD",1642326573803,23.6475,149.21,149.12,23.007]
["bitfinex","SOLUSD",1642326574004,23.6475,149.21,149.12,29.007]
["bitfinex","SOLUSD",1642326574202,23.6475,149.21,149.12,23.257]
["bitfinex","SOLUSD",1642326574403,23.6475,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326576810,23.6375,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326577009,29.3875,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326582520,29.3875,149.21,149.12,23.257]
["bitfinex","SOLUSD",1642326582921,0.26,149.2,149.12,23.257]
["bitfinex","SOLUSD",1642326583824,0.26,149.2,149.13,0.26]
["bitfinex","SOLUSD",1642326585628,39.4775,149.21,149.13,0.26]
["bitfinex","SOLUSD",1642326586327,0.26,149.2,149.13,0.26]
["bitfinex","SOLUSD",1642326589952,29.3875,149.21,149.13,1.5097684]
["bitfinex","SOLUSD",1642326590353,29.3875,149.21,149.13,7.7597684]
["bitfinex","SOLUSD",1642326590354,23.3875,149.21,149.13,7.7597684]
["bitfinex","SOLUSD",1642326590559,23.3875,149.21,149.13,9.66889902]
["bitfinex","SOLUSD",1642326591356,23.3875,149.21,149.14,1.90913062]
["bitfinex","SOLUSD",1642326591756,23.3875,149.21,149.15,0.26]
["bitfinex","SOLUSD",1642326592357,23.3875,149.21,149.15,2.16913062]
["bitfinex","SOLUSD",1642326592757,23.3875,149.21,149.15,8.41913062]
["bitfinex","SOLUSD",1642326593457,23.3875,149.21,149.16,4.75679817]
["bitfinex","SOLUSD",1642326593857,23.3875,149.21,149.17,0.26]
["bitfinex","SOLUSD",1642326594267,29.3875,149.21,149.17,0.26]
["bitfinex","SOLUSD",1642326595963,6.0,149.21,149.17,0.26]
["bitfinex","SOLUSD",1642326596163,38.80388643,149.22,149.17,0.26]
["bitfinex","SOLUSD",1642326596662,9.84,149.23,149.17,0.26]
["bitfinex","SOLUSD",1642326597664,48.53167195,149.22,149.17,0.26]
["bitfinex","SOLUSD",1642326598062,72.86067195,149.22,149.17,0.26]
["bitfinex","SOLUSD",1642326598266,72.86067195,149.22,149.16,0.26]
["bitfinex","SOLUSD",1642326600866,72.86067195,149.22,149.15,0.26]
["bitfinex","SOLUSD",1642326603970,78.86067195,149.22,149.15,0.26]
["bitfinex","SOLUSD",1642326619386,78.86067195,149.22,149.15,2.16913062]
["bitfinex","SOLUSD",1642326619586,78.86067195,149.22,149.15,2.41913062]
["bitfinex","SOLUSD",1642326640738,88.70067195,149.22,149.15,1.90913062]
["bitfinex","SOLUSD",1642326640940,0.26,149.21,149.15,1.90913062]
["bitfinex","SOLUSD",1642326641137,9.84,149.2,149.15,1.90913062]
["bitfinex","SOLUSD",1642326641337,0.26,149.19,149.15,1.90913062]
["bitfinex","SOLUSD",1642326641940,0.26,149.19,149.12,1.90913062]
["bitfinex","SOLUSD",1642326642640,0.26,149.19,149.11,1.90913062]
["bitfinex","SOLUSD",1642326643443,0.26,149.19,149.12,0.26]
["bitfinex","SOLUSD",1642326643643,0.26,149.19,149.1,2.16913062]
["bitfinex","SOLUSD",1642326645446,0.26,149.19,149.1,2.41913062]
["bitfinex","SOLUSD",1642326647166,0.26,149.19,149.1,2.15913062]
["bitfinex","SOLUSD",1642326647468,0.26,149.19,149.1,0.25]
["bitfinex","SOLUSD",1642326647967,0.26,149.19,149.09,8.15913062]
["bitfinex","SOLUSD",1642326648570,0.26,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642326649169,36.41777725,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642326649369,60.54147725,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642326651875,60.79147725,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642326653573,60.54147725,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642326662093,0.26,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642326662292,8.299,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642326662493,8.299,149.16,149.09,2.15913062]
["bitfinex","SOLUSD",1642326662890,8.299,149.16,149.09,1.90913062]
["bitfinex","SOLUSD",1642326664092,32.8127,149.15,149.08,1.90913062]
["bitfinex","SOLUSD",1642326664492,0.26,149.14,149.08,1.90913062]
["bitfinex","SOLUSD",1642326665094,0.26,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642326665493,0.26,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642326666219,0.26,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642326666420,0.26,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642326668022,0.26,149.14,149.06,2.15913062]
["bitfinex","SOLUSD",1642326668827,0.26,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642326669225,0.26,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642326669828,0.26,149.14,149.06,2.16913062]
["bitfinex","SOLUSD",1642326670325,0.26,149.14,149.06,2.41913062]
["bitfinex","SOLUSD",1642326670725,10.1,149.14,149.06,0.51]
["bitfinex","SOLUSD",1642326671524,10.1,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642326674729,17.87084599,149.14,149.05,26.96123062]
["bitfinex","SOLUSD",1642326674932,17.87084599,149.14,149.05,2.15913062]
["bitfinex","SOLUSD",1642326675731,17.87084599,149.14,149.05,0.25]
["bitfinex","SOLUSD",1642326675932,17.87084599,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326680236,17.62084599,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326680637,16.1,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326681039,16.1,149.14,149.05,2.16913062]
["bitfinex","SOLUSD",1642326681238,16.1,149.14,149.05,2.41913062]
["bitfinex","SOLUSD",1642326682739,16.1,149.14,149.05,2.16913062]
["bitfinex","SOLUSD",1642326683144,23.049,149.14,149.05,2.16913062]
["bitfinex","SOLUSD",1642326683741,23.049,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326683943,23.299,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642326685341,23.299,149.14,149.04,2.15913062]
["bitfinex","SOLUSD",1642326685742,1.35136662,149.11,149.05,1.90913062]
["bitfinex","SOLUSD",1642326685944,51.30141869,149.1,149.05,2.15913062]
["bitfinex","SOLUSD",1642326686843,51.30141869,149.1,149.04,1.90913062]
["bitfinex","SOLUSD",1642326687443,53.00219457,149.1,149.04,1.90913062]
["bitfinex","SOLUSD",1642326687647,51.30141869,149.1,149.04,1.90913062]
["bitfinex","SOLUSD",1642326687844,24.2108,149.09,149.04,1.90913062]
["bitfinex","SOLUSD",1642326688044,9.84,149.08,149.04,1.90913062]
["bitfinex","SOLUSD",1642326688347,10.1,149.08,149.01,6.58098012]
["bitfinex","SOLUSD",1642326688546,10.1,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642326689043,10.1,149.08,149.01,2.15913062]
["bitfinex","SOLUSD",1642326689247,10.1,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642326689645,16.1,149.08,149.02,2.16913062]
["bitfinex","SOLUSD",1642326689845,16.1,149.08,149.02,2.41913062]
["bitfinex","SOLUSD",1642326692276,16.1,149.08,149.02,2.15913062]
["bitfinex","SOLUSD",1642326694373,16.1,149.08,149.02,1.90913062]
["bitfinex","SOLUSD",1642326695175,16.35,149.08,149.02,1.90913062]
["bitfinex","SOLUSD",1642326695775,16.35,149.08,149.01,1.90913062]
["bitfinex","SOLUSD",1642326696375,24.294,149.07,149.01,1.90913062]
["bitfinex","SOLUSD",1642326696776,0.26,149.06,149.01,1.90913062]
["bitfinex","SOLUSD",1642326698381,0.26,149.06,149.0,1.90913062]
["bitfinex","SOLUSD",1642326698579,0.26,149.06,149.0,2.16913062]
["bitfinex","SOLUSD",1642326698779,0.26,149.06,149.0,2.41913062]
["bitfinex","SOLUSD",1642326699778,0.26,149.06,149.0,2.15913062]
["bitfinex","SOLUSD",1642326702781,0.26,149.06,149.0,1.90913062]
["bitfinex","SOLUSD",1642326703182,0.26,149.06,149.0,0.25]
["bitfinex","SOLUSD",1642326703382,0.001,149.06,149.0,0.25]
["bitfinex","SOLUSD",1642326703585,30.544,149.07,149.0,0.25]
["bitfinex","SOLUSD",1642326703781,40.384,149.07,149.0,0.25]
["bitfinex","SOLUSD",1642326704388,40.384,149.07,148.99,26.41123062]
["bitfinex","SOLUSD",1642326705382,0.26,149.06,148.99,26.41123062]
["bitfinex","SOLUSD",1642326705585,9.84,149.05,148.99,26.41123062]
["bitfinex","SOLUSD",1642326705784,42.9199025,149.04,148.99,26.41123062]
["bitfinex","SOLUSD",1642326706193,42.9199025,149.04,148.99,24.5021]
["bitfinex","SOLUSD",1642326707987,0.26,149.03,148.99,24.5021]
["bitfinex","SOLUSD",1642326708791,48.9199025,149.04,148.99,24.5021]
["bitfinex","SOLUSD",1642326711192,42.9199025,149.04,148.99,24.5021]
["bitfinex","SOLUSD",1642326711795,42.9199025,149.04,148.99,26.41123062]
["bitfinex","SOLUSD",1642326713895,42.9199025,149.04,149.0,0.26]
["bitfinex","SOLUSD",1642326714495,9.84,149.05,149.0,0.26]
["bitfinex","SOLUSD",1642326714694,9.84,149.05,148.99,26.41123062]
["bitfinex","SOLUSD",1642326714897,15.84,149.05,148.99,26.41123062]
["bitfinex","SOLUSD",1642326715396,35.57799566,149.04,148.99,26.41123062]
["bitfinex","SOLUSD",1642326716199,35.57799566,149.04,149.0,1.90913062]
["bitfinex","SOLUSD",1642326717102,9.84,149.05,149.0,1.90913062]
["bitfinex","SOLUSD",1642326717300,9.84,149.05,149.0,2.15913062]
["bitfinex","SOLUSD",1642326718522,15.84,149.05,149.0,2.15913062]
["bitfinex","SOLUSD",1642326719126,15.84,149.05,149.0,1.90913062]
["bitfinex","SOLUSD",1642326720423,15.84,149.05,149.0,2.15913062]
["bitfinex","SOLUSD",1642326721126,15.84,149.05,149.0,1.90913062]
["bitfinex","SOLUSD",1642326722925,15.84,149.05,149.0,2.15913062]
["bitfinex","SOLUSD",1642326723125,0.26,149.04,149.0,2.15913062]
["bitfinex","SOLUSD",1642326726145,0.26,149.04,149.01,1.90913062]
["bitfinex","SOLUSD",1642326728043,0.001,149.04,149.01,1.90913062]
["bitfinex","SOLUSD",1642326728245,15.84,149.05,149.01,1.90913062]
["bitfinex","SOLUSD",1642326729247,15.84,149.05,148.99,26.16123062]
["bitfinex","SOLUSD",1642326729446,15.84,149.05,148.99,32.41123062]
["bitfinex","SOLUSD",1642326729647,39.3144,149.05,148.99,26.41123062]
["bitfinex","SOLUSD",1642326730046,39.3144,149.05,149.0,1.90913062]
["bitfinex","SOLUSD",1642326733453,39.3144,149.05,148.99,26.16123062]
["bitfinex","SOLUSD",1642326737261,39.3144,149.05,148.99,24.2521]
["bitfinex","SOLUSD",1642326737556,47.6424,149.05,148.99,24.2521]
["bitfinex","SOLUSD",1642326739459,47.8924,149.05,148.99,24.2521]
["bitfinex","SOLUSD",1642326740359,47.8924,149.05,148.98,1.90913062]
["bitfinex","SOLUSD",1642326741761,47.8924,149.05,148.97,1.90913062]
["bitfinex","SOLUSD",1642326741961,47.8924,149.05,148.97,2.15913062]
["bitfinex","SOLUSD",1642326742662,47.8924,149.05,148.97,1.90913062]
["bitfinex","SOLUSD",1642326743467,47.8924,149.05,148.96,1.90913062]
["bitfinex","SOLUSD",1642326747394,47.8924,149.05,148.95,1.90913062]
["bitfinex","SOLUSD",1642326751603,59.66087588,149.05,148.95,1.90913062]
["bitfinex","SOLUSD",1642326763717,122.97,149.04,148.95,1.90913062]
["bitfinex","SOLUSD",1642326763914,19.9091,149.03,148.95,1.90913062]
["bitfinex","SOLUSD",1642326764217,39.14538689,149.01,148.95,1.90913062]
["bitfinex","SOLUSD",1642326764415,9.84,149.0,148.95,1.90913062]
["bitfinex","SOLUSD",1642326764814,9.84,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326765014,34.8335,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326767619,41.0835,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326773055,41.0835,149.0,148.94,23.9087]
["bitfinex","SOLUSD",1642326774856,41.0835,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326777662,41.0835,149.0,148.94,23.9087]
["bitfinex","SOLUSD",1642326793111,41.0835,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326795012,41.0835,149.0,148.94,26.06783062]
["bitfinex","SOLUSD",1642326796713,41.0835,149.0,148.94,26.85759684]
["bitfinex","SOLUSD",1642326797717,41.0835,149.0,148.94,26.06783062]
["bitfinex","SOLUSD",1642326799716,9.84,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326799919,9.84,149.0,148.94,26.06783062]
["bitfinex","SOLUSD",1642326800921,60.12429565,149.0,148.94,26.06783062]
["bitfinex","SOLUSD",1642326801120,60.12429565,149.0,148.96,1.90913062]
["bitfinex","SOLUSD",1642326801721,9.84,149.0,148.96,1.90913062]
["bitfinex","SOLUSD",1642326801919,9.84,149.0,148.94,25.81783062]
["bitfinex","SOLUSD",1642326802318,9.84,149.0,148.94,26.06783062]
["bitfinex","SOLUSD",1642326802519,9.84,149.0,148.95,0.26]
["bitfinex","SOLUSD",1642326802920,9.84,149.0,148.95,4.51190502]
["bitfinex","SOLUSD",1642326803121,9.84,149.0,148.95,6.67103564]
["bitfinex","SOLUSD",1642326803328,1.9041574,149.06,148.95,6.67103564]
["bitfinex","SOLUSD",1642326803527,9.84,149.05,148.96,24.8334]
["bitfinex","SOLUSD",1642326803927,9.84,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642326804527,0.0001,149.05,148.98,80.31955079]
["bitfinex","SOLUSD",1642326804727,1.9041574,149.07,148.98,87.86655079]
["bitfinex","SOLUSD",1642326804929,1.9041574,149.07,148.99,0.26]
["bitfinex","SOLUSD",1642326805128,1.9041574,149.07,148.96,32.74253062]
["bitfinex","SOLUSD",1642326805332,49.69349886,149.06,148.96,32.74253062]
["bitfinex","SOLUSD",1642326805529,49.69349886,149.06,148.96,26.74253062]
["bitfinex","SOLUSD",1642326806133,49.69349886,149.06,148.98,1.90913062]
["bitfinex","SOLUSD",1642326806331,49.69349886,149.06,148.98,2.15913062]
["bitfinex","SOLUSD",1642326806731,9.84,149.07,148.98,2.15913062]
["bitfinex","SOLUSD",1642326806932,9.84,149.07,148.99,0.26]
["bitfinex","SOLUSD",1642326807832,38.54961406,149.06,148.98,0.26]
["bitfinex","SOLUSD",1642326808458,38.54961406,149.06,148.98,2.16913062]
["bitfinex","SOLUSD",1642326808859,38.54961406,149.06,148.98,2.41913062]
["bitfinex","SOLUSD",1642326809360,15.84,149.07,148.98,0.25]
["bitfinex","SOLUSD",1642326809961,15.84,149.07,148.97,2.15913062]
["bitfinex","SOLUSD",1642326810159,9.84,149.07,148.97,2.15913062]
["bitfinex","SOLUSD",1642326810359,9.84,149.07,148.98,1.90913062]
["bitfinex","SOLUSD",1642326810760,9.84,149.07,148.99,0.26]
["bitfinex","SOLUSD",1642326812061,9.84,149.07,148.99,2.16913062]
["bitfinex","SOLUSD",1642326812261,9.84,149.07,149.0,0.88571085]
["bitfinex","SOLUSD",1642326813361,1.9041574,149.13,149.0,0.88571085]
["bitfinex","SOLUSD",1642326813564,9.84,149.1,149.0,23.87011085]
["bitfinex","SOLUSD",1642326813963,9.84,149.1,149.01,0.26]
["bitfinex","SOLUSD",1642326818071,9.84,149.1,149.0,32.02924147]
["bitfinex","SOLUSD",1642326818270,9.84,149.13,149.0,32.02924147]
["bitfinex","SOLUSD",1642326819373,9.84,149.13,149.01,0.26]
["bitfinex","SOLUSD",1642326820373,15.84,149.13,149.01,0.26]
["bitfinex","SOLUSD",1642326821073,9.84,149.13,149.01,18.996]
["bitfinex","SOLUSD",1642326821278,9.84,149.13,149.01,9.156]
["bitfinex","SOLUSD",1642326821473,9.84,149.17,149.01,60.31705836]
["bitfinex","SOLUSD",1642326821673,9.84,149.17,149.02,33.8118]
["bitfinex","SOLUSD",1642326821874,9.84,149.17,149.03,0.26]
["bitfinex","SOLUSD",1642326822173,41.94898846,149.16,149.03,0.26]
["bitfinex","SOLUSD",1642326822374,41.94898846,149.16,149.03,67.34]
["bitfinex","SOLUSD",1642326822575,1.9041574,149.19,149.03,67.34]
["bitfinex","SOLUSD",1642326822576,11.7441574,149.19,149.05,67.08]
["bitfinex","SOLUSD",1642326822774,9.84,149.19,149.07,67.08]
["bitfinex","SOLUSD",1642326822973,9.84,149.19,149.06,66.6488]
["bitfinex","SOLUSD",1642326823172,9.84,149.19,149.06,72.8988]
["bitfinex","SOLUSD",1642326823576,49.50396714,149.18,149.07,71.33190502]
["bitfinex","SOLUSD",1642326823974,49.50396714,149.18,149.08,0.26]
["bitfinex","SOLUSD",1642326827279,49.50396714,149.18,149.09,0.07]
["bitfinex","SOLUSD",1642326830585,9.84,149.19,149.09,0.07]
["bitfinex","SOLUSD",1642326831587,46.95617359,149.19,149.09,0.07]
["bitfinex","SOLUSD",1642326831788,33.6505,149.23,149.09,0.07]
["bitfinex","SOLUSD",1642326832888,41.02718735,149.22,149.09,0.07]
["bitfinex","SOLUSD",1642326835125,39.6505,149.23,149.09,0.07]
["bitfinex","SOLUSD",1642326835325,39.6505,149.23,149.09,6.346]
["bitfinex","SOLUSD",1642326835524,15.84,149.23,149.1,22.85317659]
["bitfinex","SOLUSD",1642326835725,15.84,149.23,149.1,23.11317659]
["bitfinex","SOLUSD",1642326835925,15.84,149.23,149.1,29.36317659]
["bitfinex","SOLUSD",1642326836127,39.21629307,149.22,149.11,0.07]
["bitfinex","SOLUSD",1642326836327,39.21629307,149.22,149.11,9.91]
["bitfinex","SOLUSD",1642326836526,39.21629307,149.22,149.12,0.88571085]
["bitfinex","SOLUSD",1642326836727,39.21629307,149.22,149.12,1.14571085]
["bitfinex","SOLUSD",1642326836930,39.21629307,149.22,149.12,7.39571085]
["bitfinex","SOLUSD",1642326837128,39.21629307,149.22,149.12,40.86571085]
["bitfinex","SOLUSD",1642326838229,6.0,149.23,149.12,40.86571085]
["bitfinex","SOLUSD",1642326838429,24.4551,149.24,149.13,46.077164]
["bitfinex","SOLUSD",1642326838633,24.4551,149.24,149.13,23.315]
["bitfinex","SOLUSD",1642326838830,24.4551,149.24,149.14,0.26]
["bitfinex","SOLUSD",1642326839231,43.51405172,149.26,149.14,0.26]
["bitfinex","SOLUSD",1642326839533,1.9041574,149.29,149.16,0.31993732]
["bitfinex","SOLUSD",1642326839732,11.7441574,149.29,149.16,6.99993732]
["bitfinex","SOLUSD",1642326839931,11.7441574,149.29,149.17,0.26]
["bitfinex","SOLUSD",1642326840332,38.60133669,149.28,149.17,71.01997144]
["bitfinex","SOLUSD",1642326840730,9.84,149.32,149.17,77.26997144]
["bitfinex","SOLUSD",1642326840930,9.84,149.32,149.18,33.5039]
["bitfinex","SOLUSD",1642326841331,9.84,149.32,149.19,0.26]
["bitfinex","SOLUSD",1642326841532,24.4464,149.31,149.19,0.26]
["bitfinex","SOLUSD",1642326841735,50.36050236,149.3,149.19,0.26]
["bitfinex","SOLUSD",1642326843937,50.36050236,149.3,149.19,1.49173983]
["bitfinex","SOLUSD",1642326844337,9.84,149.32,149.19,7.74173983]
["bitfinex","SOLUSD",1642326844537,9.84,149.32,149.2,67.08]
["bitfinex","SOLUSD",1642326844938,15.84,149.32,149.21,1.49173983]
["bitfinex","SOLUSD",1642326845343,48.54099147,149.31,149.22,1.45764443]
["bitfinex","SOLUSD",1642326845739,48.54099147,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326853344,48.54099147,149.31,149.22,0.26]
["bitfinex","SOLUSD",1642326853542,9.84,149.3,149.18,496.85924431]
["bitfinex","SOLUSD",1642326853741,34.6976,149.3,149.18,502.85924431]
["bitfinex","SOLUSD",1642326853941,34.6976,149.3,149.18,507.1801555]
["bitfinex","SOLUSD",1642326854742,34.6976,149.3,149.18,501.1801555]
["bitfinex","SOLUSD",1642326854944,34.6976,149.3,149.19,0.26]
["bitfinex","SOLUSD",1642326855343,34.6976,149.3,149.19,1.48825024]
["bitfinex","SOLUSD",1642326855746,34.6976,149.3,149.19,12.9293086]
["bitfinex","SOLUSD",1642326855945,34.6976,149.3,149.19,18.9293086]
["bitfinex","SOLUSD",1642326856447,34.6976,149.3,149.19,86.2593086]
["bitfinex","SOLUSD",1642326857547,34.6976,149.3,149.19,74.81825024]
["bitfinex","SOLUSD",1642326857948,34.6976,149.3,149.19,7.22825024]
["bitfinex","SOLUSD",1642326858247,34.6976,149.3,149.19,6.0]
["bitfinex","SOLUSD",1642326858547,34.6976,149.3,149.18,507.1801555]
["bitfinex","SOLUSD",1642326858747,40.6976,149.3,149.18,507.1801555]
["bitfinex","SOLUSD",1642326859348,40.6976,149.3,149.18,507.4301555]
["bitfinex","SOLUSD",1642326859951,40.6976,149.3,149.19,0.26]
["bitfinex","SOLUSD",1642326860650,34.6976,149.3,149.19,1.48918176]
["bitfinex","SOLUSD",1642326860850,34.6976,149.3,149.19,7.48918176]
["bitfinex","SOLUSD",1642326861251,34.6976,149.3,149.19,7.73918176]
["bitfinex","SOLUSD",1642326862653,34.6976,149.3,149.19,32.25428176]
["bitfinex","SOLUSD",1642326866762,34.6976,149.3,149.19,31.99428176]
["bitfinex","SOLUSD",1642326868167,34.6976,149.3,149.2,0.26]
["bitfinex","SOLUSD",1642326868882,36.6017574,149.3,149.2,0.26]
["bitfinex","SOLUSD",1642326870186,11.7441574,149.3,149.2,0.26]
["bitfinex","SOLUSD",1642326870386,1.9041574,149.3,149.21,1.22501189]
["bitfinex","SOLUSD",1642326870586,1.9041574,149.3,149.22,67.08]
["bitfinex","SOLUSD",1642326870787,1.9041574,149.3,149.23,23.7044]
["bitfinex","SOLUSD",1642326870987,1.9041574,149.3,149.23,24.92594056]
["bitfinex","SOLUSD",1642326871186,1.9041574,149.3,149.24,0.26]
["bitfinex","SOLUSD",1642326871388,1.9041574,149.32,149.24,1.07670468]
["bitfinex","SOLUSD",1642326871789,1.9041574,149.32,149.24,1.32670468]
["bitfinex","SOLUSD",1642326873789,1.9041574,149.32,149.24,7.32670468]
["bitfinex","SOLUSD",1642326874989,1.9041574,149.32,149.24,7.06670468]
["bitfinex","SOLUSD",1642326875390,26.2996574,149.33,149.24,1.06670468]
["bitfinex","SOLUSD",1642326875890,32.2996574,149.33,149.24,1.06670468]
["bitfinex","SOLUSD",1642326876090,32.2996574,149.33,149.24,0.81670468]
["bitfinex","SOLUSD",1642326876490,1.9041574,149.32,149.24,0.81670468]
["bitfinex","SOLUSD",1642326878695,1.9041574,149.32,149.22,6.51]
["bitfinex","SOLUSD",1642326878899,1.9041574,149.32,149.22,29.3522]
["bitfinex","SOLUSD",1642326879697,1.9041574,149.32,149.22,33.40579235]
["bitfinex","SOLUSD",1642326880297,1.9041574,149.32,149.23,0.26]
["bitfinex","SOLUSD",1642326882799,1.9041574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326884600,24.6623574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326886501,22.7582,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326887501,22.7582,149.31,149.23,1.48154056]
["bitfinex","SOLUSD",1642326887903,22.7582,149.31,149.23,1.73154056]
["bitfinex","SOLUSD",1642326888304,22.7582,149.31,149.23,7.73154056]
["bitfinex","SOLUSD",1642326888502,22.7582,149.31,149.23,1.73154056]
["bitfinex","SOLUSD",1642326888702,22.7582,149.31,149.23,7.73154056]
["bitfinex","SOLUSD",1642326890606,22.7582,149.31,149.23,7.47154056]
["bitfinex","SOLUSD",1642326890809,22.7582,149.31,149.23,0.25]
["bitfinex","SOLUSD",1642326891206,22.7582,149.31,149.22,27.10178935]
["bitfinex","SOLUSD",1642326892608,22.7582,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326893107,22.7582,149.31,149.23,1.48154056]
["bitfinex","SOLUSD",1642326893311,22.7582,149.31,149.23,1.73154056]
["bitfinex","SOLUSD",1642326894511,22.7582,149.31,149.23,0.51]
["bitfinex","SOLUSD",1642326894916,22.7582,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326903357,22.7582,149.31,149.24,1.21462667]
["bitfinex","SOLUSD",1642326903855,22.7582,149.31,149.25,0.26]
["bitfinex","SOLUSD",1642326907164,22.7582,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326919316,22.7582,149.31,149.22,29.3522]
["bitfinex","SOLUSD",1642326919918,24.6623574,149.31,149.22,29.3522]
["bitfinex","SOLUSD",1642326920518,24.6623574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326924921,30.6623574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326925321,30.6623574,149.31,149.22,29.3522]
["bitfinex","SOLUSD",1642326925823,24.6623574,149.31,149.22,29.3522]
["bitfinex","SOLUSD",1642326926821,24.6623574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326928724,24.6623574,149.31,149.22,29.3522]
["bitfinex","SOLUSD",1642326928926,24.6623574,149.31,149.22,29.1022]
["bitfinex","SOLUSD",1642326929127,30.6623574,149.31,149.22,29.1022]
["bitfinex","SOLUSD",1642326929325,40.5023574,149.31,149.22,29.1022]
["bitfinex","SOLUSD",1642326930227,40.5023574,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642326933931,40.5023574,149.31,149.2,0.26]
["bitfinex","SOLUSD",1642326934531,40.5023574,149.31,149.2,4.86948123]
["bitfinex","SOLUSD",1642326934729,40.5023574,149.31,149.2,10.86948123]
["bitfinex","SOLUSD",1642326935330,40.5023574,149.31,149.2,11.11948123]
["bitfinex","SOLUSD",1642326936831,40.5023574,149.31,149.2,6.51]
["bitfinex","SOLUSD",1642326937031,40.5023574,149.31,149.2,0.51]
["bitfinex","SOLUSD",1642326937231,40.7523574,149.31,149.2,0.26]
["bitfinex","SOLUSD",1642326937633,1.9041574,149.3,149.2,0.26]
["bitfinex","SOLUSD",1642326938031,42.47201568,149.29,149.2,0.26]
["bitfinex","SOLUSD",1642326938233,24.4595,149.28,149.2,0.26]
["bitfinex","SOLUSD",1642326938434,24.4595,149.28,149.19,53.5234]
["bitfinex","SOLUSD",1642326938833,24.4595,149.28,149.18,508.59737493]
["bitfinex","SOLUSD",1642326938834,9.84,149.27,149.18,498.76837493]
["bitfinex","SOLUSD",1642326939034,22.8791,149.26,149.18,1.90913062]
["bitfinex","SOLUSD",1642326939233,9.84,149.25,149.18,1.90913062]
["bitfinex","SOLUSD",1642326939450,38.90144947,149.24,149.17,1.90913062]
["bitfinex","SOLUSD",1642326939640,9.84,149.23,149.17,1.90913062]
["bitfinex","SOLUSD",1642326939875,39.8759,149.23,149.17,1.90913062]
["bitfinex","SOLUSD",1642326940574,39.8759,149.23,149.14,6.25892236]
["bitfinex","SOLUSD",1642326940778,40.1259,149.23,149.14,6.25892236]
["bitfinex","SOLUSD",1642326940975,39.8759,149.23,149.14,6.25892236]
["bitfinex","SOLUSD",1642326941372,39.8759,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326941576,39.8759,149.23,149.14,4.59979174]
["bitfinex","SOLUSD",1642326942173,39.8759,149.23,149.14,0.25]
["bitfinex","SOLUSD",1642326942374,39.8759,149.23,149.13,2.15913062]
["bitfinex","SOLUSD",1642326943075,39.8759,149.23,149.13,0.25]
["bitfinex","SOLUSD",1642326943275,39.8759,149.23,149.14,4.05778143]
["bitfinex","SOLUSD",1642326943475,39.8759,149.23,149.14,4.30778143]
["bitfinex","SOLUSD",1642326943874,39.8759,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326945480,33.8759,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326948484,39.8759,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326948687,33.8759,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326950688,24.0359,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642326952090,24.0359,149.23,149.15,2.16913062]
["bitfinex","SOLUSD",1642326952491,24.0359,149.23,149.15,8.16913062]
["bitfinex","SOLUSD",1642326952993,24.0359,149.23,149.15,6.26]
["bitfinex","SOLUSD",1642326953194,24.0359,149.23,149.15,29.5548]
["bitfinex","SOLUSD",1642326954693,24.0359,149.23,149.15,29.8048]
["bitfinex","SOLUSD",1642326959829,24.0359,149.23,149.15,31.71393062]
["bitfinex","SOLUSD",1642326960521,24.0359,149.23,149.15,29.8048]
["bitfinex","SOLUSD",1642326962326,24.0359,149.23,149.15,31.71393062]
["bitfinex","SOLUSD",1642326965931,24.0359,149.23,149.15,31.46393062]
["bitfinex","SOLUSD",1642326966129,24.0359,149.23,149.15,25.46393062]
["bitfinex","SOLUSD",1642326967131,24.0359,149.23,149.15,23.5548]
["bitfinex","SOLUSD",1642326967431,24.0359,149.23,149.15,29.8048]
["bitfinex","SOLUSD",1642326968734,24.0359,149.23,149.15,31.71393062]
["bitfinex","SOLUSD",1642326969635,24.0359,149.23,149.15,25.71393062]
["bitfinex","SOLUSD",1642326971038,24.0359,149.23,149.15,31.71393062]
["bitfinex","SOLUSD",1642326975536,24.0359,149.23,149.16,1.90913062]
["bitfinex","SOLUSD",1642326975736,39.8759,149.23,149.16,1.90913062]
["bitfinex","SOLUSD",1642326976338,39.8759,149.23,149.14,1.90913062]
["bitfinex","SOLUSD",1642326976539,41.57667588,149.23,149.14,1.90913062]
["bitfinex","SOLUSD",1642326977349,41.57667588,149.23,149.13,1.90913062]
["bitfinex","SOLUSD",1642326977744,41.57667588,149.23,149.13,7.90913062]
["bitfinex","SOLUSD",1642326978245,41.57667588,149.23,149.13,8.15913062]
["bitfinex","SOLUSD",1642326979346,41.82667588,149.23,149.13,8.15913062]
["bitfinex","SOLUSD",1642326979846,41.82667588,149.23,149.13,6.25]
["bitfinex","SOLUSD",1642326980247,41.82667588,149.23,149.13,0.25]
["bitfinex","SOLUSD",1642326980446,40.1259,149.23,149.13,6.0]
["bitfinex","SOLUSD",1642326980846,40.1259,149.23,149.13,6.25]
["bitfinex","SOLUSD",1642326981045,40.1259,149.23,149.13,0.25]
["bitfinex","SOLUSD",1642326981248,40.1259,149.23,149.13,6.25]
["bitfinex","SOLUSD",1642326981848,40.1259,149.23,149.13,0.25]
["bitfinex","SOLUSD",1642326982046,40.1259,149.23,149.12,2.15913062]
["bitfinex","SOLUSD",1642326982249,40.1259,149.23,149.12,8.15913062]
["bitfinex","SOLUSD",1642326982849,40.1259,149.23,149.12,2.15913062]
["bitfinex","SOLUSD",1642326983050,1.70077588,149.22,149.12,2.15913062]
["bitfinex","SOLUSD",1642326983248,9.84,149.21,149.12,2.15913062]
["bitfinex","SOLUSD",1642326983448,23.8913,149.2,149.12,2.15913062]
["bitfinex","SOLUSD",1642326983649,9.84,149.19,149.12,2.15913062]
["bitfinex","SOLUSD",1642326983850,23.2789,149.18,149.12,2.15913062]
["bitfinex","SOLUSD",1642326984049,33.1189,149.18,149.12,0.25]
["bitfinex","SOLUSD",1642326984450,33.1189,149.18,149.1,2.15913062]
["bitfinex","SOLUSD",1642326985977,33.1189,149.18,149.11,1.90913062]
["bitfinex","SOLUSD",1642326986379,33.1189,149.18,149.11,2.15913062]
["bitfinex","SOLUSD",1642326986878,33.1189,149.18,149.11,1.90913062]
["bitfinex","SOLUSD",1642326987078,39.3689,149.18,149.1,1.90913062]
["bitfinex","SOLUSD",1642326988484,39.3689,149.18,149.1,2.15913062]
["bitfinex","SOLUSD",1642326989081,39.3689,149.18,149.1,1.90913062]
["bitfinex","SOLUSD",1642326989881,39.3689,149.18,149.09,1.90913062]
["bitfinex","SOLUSD",1642326990289,39.3689,149.18,149.09,2.15913062]
["bitfinex","SOLUSD",1642326990485,49.4275,149.18,149.09,1.90913062]
["bitfinex","SOLUSD",1642326991083,1.70077588,149.17,149.07,1.90913062]
["bitfinex","SOLUSD",1642326991285,132.81,149.16,149.07,1.90913062]
["bitfinex","SOLUSD",1642326991588,25.31577588,149.15,149.07,1.90913062]
["bitfinex","SOLUSD",1642326991785,9.84,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642326991985,55.58562693,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642326992185,55.58562693,149.14,149.04,1.90913062]
["bitfinex","SOLUSD",1642326992386,55.58562693,149.14,149.04,2.15913062]
["bitfinex","SOLUSD",1642326992986,55.58562693,149.14,149.04,1.90913062]
["bitfinex","SOLUSD",1642326993191,55.58562693,149.14,149.03,26.53273062]
["bitfinex","SOLUSD",1642326993886,55.58562693,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642326994287,55.58562693,149.14,149.03,26.78273062]
["bitfinex","SOLUSD",1642326994689,65.64702693,149.14,149.03,26.78273062]
["bitfinex","SOLUSD",1642326994987,65.64702693,149.14,149.03,24.8736]
["bitfinex","SOLUSD",1642326995188,71.89702693,149.14,149.03,24.8736]
["bitfinex","SOLUSD",1642326995587,73.59780281,149.14,149.03,24.8736]
["bitfinex","SOLUSD",1642326996887,73.59780281,149.14,149.03,23.8736]
["bitfinex","SOLUSD",1642326999191,67.59780281,149.14,149.03,23.8736]
["bitfinex","SOLUSD",1642327002795,73.59780281,149.14,149.03,23.8736]
["bitfinex","SOLUSD",1642327003895,61.83562693,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642327005296,61.83562693,149.14,149.03,23.8736]
["bitfinex","SOLUSD",1642327005498,61.83562693,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642327016411,61.58562693,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642327017210,61.58562693,149.14,149.04,2.16913062]
["bitfinex","SOLUSD",1642327017411,61.58562693,149.14,149.04,2.41913062]
["bitfinex","SOLUSD",1642327018841,61.58562693,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327019140,61.58562693,149.14,149.07,0.93164398]
["bitfinex","SOLUSD",1642327019339,61.58562693,149.14,149.06,2.15913062]
["bitfinex","SOLUSD",1642327020341,61.83562693,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642327020539,61.83562693,149.14,149.06,2.15913062]
["bitfinex","SOLUSD",1642327021141,70.97240281,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327021541,70.97240281,149.14,149.05,1.90913062]
["bitfinex","SOLUSD",1642327023844,63.53640281,149.14,149.05,1.90913062]
["bitfinex","SOLUSD",1642327024848,63.53640281,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327025048,61.83562693,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327025948,61.58562693,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327026145,55.58562693,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327026547,45.74562693,149.14,149.06,2.16913062]
["bitfinex","SOLUSD",1642327026749,45.74562693,149.14,149.07,1.34037684]
["bitfinex","SOLUSD",1642327026947,23.615,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327027948,79.48044671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327028148,79.48044671,149.15,149.07,3.49950746]
["bitfinex","SOLUSD",1642327028350,79.48044671,149.15,149.08,1.90913062]
["bitfinex","SOLUSD",1642327028750,79.48044671,149.15,149.08,2.15913062]
["bitfinex","SOLUSD",1642327030057,89.32044671,149.15,149.08,0.25]
["bitfinex","SOLUSD",1642327030452,89.32044671,149.15,149.07,3.49950746]
["bitfinex","SOLUSD",1642327031457,65.70544671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327032457,65.70544671,149.15,149.09,1.90913062]
["bitfinex","SOLUSD",1642327032856,65.70544671,149.15,149.09,2.15913062]
["bitfinex","SOLUSD",1642327033058,65.70544671,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642327033758,23.6152,149.14,149.09,0.25]
["bitfinex","SOLUSD",1642327033958,23.6152,149.14,149.07,3.49950746]
["bitfinex","SOLUSD",1642327034357,23.6152,149.14,149.07,2.15913062]
["bitfinex","SOLUSD",1642327034558,23.6152,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327034966,23.6152,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327035359,49.86544671,149.15,149.07,4.91516491]
["bitfinex","SOLUSD",1642327035759,49.86544671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327035959,55.86544671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327036561,55.86544671,149.15,149.07,5.16516491]
["bitfinex","SOLUSD",1642327036759,55.86544671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327036960,65.70544671,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642327037159,65.70544671,149.15,149.08,2.16913062]
["bitfinex","SOLUSD",1642327037368,65.70544671,149.15,149.08,2.15913062]
["bitfinex","SOLUSD",1642327037765,65.70544671,149.15,149.08,0.25]
["bitfinex","SOLUSD",1642327038564,24.117,149.14,149.06,5.8229269]
["bitfinex","SOLUSD",1642327038766,33.957,149.14,149.06,5.8229269]
["bitfinex","SOLUSD",1642327041672,24.117,149.14,149.06,5.8229269]
["bitfinex","SOLUSD",1642327042272,33.957,149.14,149.06,5.8229269]
["bitfinex","SOLUSD",1642327042672,39.957,149.14,149.06,5.8229269]
["bitfinex","SOLUSD",1642327042872,39.957,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642327043175,30.117,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642327043375,30.117,149.14,149.07,2.16913062]
["bitfinex","SOLUSD",1642327043580,30.117,149.14,149.07,2.41913062]
["bitfinex","SOLUSD",1642327046005,6.0,149.14,149.07,2.41913062]
["bitfinex","SOLUSD",1642327046305,49.86544671,149.15,149.07,2.41913062]
["bitfinex","SOLUSD",1642327049911,55.86544671,149.15,149.07,2.41913062]
["bitfinex","SOLUSD",1642327052609,65.70544671,149.15,149.07,2.41913062]
["bitfinex","SOLUSD",1642327052810,22.7959,149.14,149.07,2.15913062]
["bitfinex","SOLUSD",1642327053511,28.7959,149.14,149.07,2.15913062]
["bitfinex","SOLUSD",1642327054311,28.7959,149.14,149.08,0.26]
["bitfinex","SOLUSD",1642327054511,38.6359,149.14,149.08,2.16913062]
["bitfinex","SOLUSD",1642327055012,38.6359,149.14,149.08,2.41913062]
["bitfinex","SOLUSD",1642327055614,38.6359,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327056011,15.84,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327056213,15.84,149.14,149.09,0.26]
["bitfinex","SOLUSD",1642327058118,15.84,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327058921,6.0,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327059119,49.86544671,149.15,149.08,2.15913062]
["bitfinex","SOLUSD",1642327059918,55.86544671,149.15,149.08,2.15913062]
["bitfinex","SOLUSD",1642327060117,23.1685,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327060519,23.1685,149.14,149.08,1.90913062]
["bitfinex","SOLUSD",1642327061820,23.1685,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327062120,9.84,149.13,149.08,0.25]
["bitfinex","SOLUSD",1642327062320,9.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327064055,9.84,149.13,149.08,0.26]
["bitfinex","SOLUSD",1642327064652,9.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327066456,15.84,149.13,149.08,0.26]
["bitfinex","SOLUSD",1642327068858,15.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327070458,15.84,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642327070658,15.84,149.13,149.06,26.34803062]
["bitfinex","SOLUSD",1642327074467,15.84,149.13,149.07,1.90913062]
["bitfinex","SOLUSD",1642327074965,15.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327076167,15.84,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642327076368,15.84,149.13,149.06,26.34803062]
["bitfinex","SOLUSD",1642327077571,15.84,149.13,149.07,1.90913062]
["bitfinex","SOLUSD",1642327077970,15.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327079578,15.84,149.13,149.08,0.26]
["bitfinex","SOLUSD",1642327080479,15.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327084087,15.84,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642327084586,15.84,149.13,149.07,1.90913062]
["bitfinex","SOLUSD",1642327084788,15.84,149.13,149.07,2.15913062]
["bitfinex","SOLUSD",1642327085286,15.84,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642327085488,6.0,149.13,149.07,0.25]
["bitfinex","SOLUSD",1642327085988,23.1685,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327086386,23.1685,149.14,149.07,2.15913062]
["bitfinex","SOLUSD",1642327087786,23.1685,149.14,149.08,1.47230147]
["bitfinex","SOLUSD",1642327088286,23.1685,149.14,149.08,1.72230147]
["bitfinex","SOLUSD",1642327089089,23.1685,149.14,149.08,3.63143209]
["bitfinex","SOLUSD",1642327089489,73.27870878,149.14,149.08,3.63143209]
["bitfinex","SOLUSD",1642327090992,73.27870878,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327091393,83.11870878,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327091593,73.27870878,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327095404,73.27870878,149.14,149.09,0.26]
["bitfinex","SOLUSD",1642327095703,29.1685,149.14,149.09,0.26]
["bitfinex","SOLUSD",1642327096904,29.1685,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327099322,39.0085,149.14,149.08,2.15913062]
["bitfinex","SOLUSD",1642327100123,39.0085,149.14,149.08,1.90913062]
["bitfinex","SOLUSD",1642327100622,39.0085,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327101325,39.0085,149.14,149.06,26.09803062]
["bitfinex","SOLUSD",1642327101522,39.0085,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642327101723,39.0085,149.14,149.06,26.34803062]
["bitfinex","SOLUSD",1642327102322,39.0085,149.14,149.06,24.4389]
["bitfinex","SOLUSD",1642327103926,39.2585,149.14,149.06,24.4389]
["bitfinex","SOLUSD",1642327110236,39.2585,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642327110436,39.2585,149.14,149.05,2.15913062]
["bitfinex","SOLUSD",1642327113840,39.0085,149.14,149.05,2.15913062]
["bitfinex","SOLUSD",1642327115843,39.2585,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327117349,39.2585,149.14,149.05,2.15913062]
["bitfinex","SOLUSD",1642327125483,39.0085,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327125884,29.1685,149.14,149.06,0.26]
["bitfinex","SOLUSD",1642327126683,6.0,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327126885,39.40517394,149.16,149.08,0.74049598]
["bitfinex","SOLUSD",1642327127396,39.40517394,149.16,149.08,2.6496266]
["bitfinex","SOLUSD",1642327127689,39.40517394,149.16,149.08,2.8996266]
["bitfinex","SOLUSD",1642327128288,39.40517394,149.16,149.08,0.99049598]
["bitfinex","SOLUSD",1642327128487,39.40517394,149.16,149.08,0.73049598]
["bitfinex","SOLUSD",1642327128688,39.40517394,149.16,149.08,0.48049598]
["bitfinex","SOLUSD",1642327128889,39.40517394,149.16,149.08,2.6496266]
["bitfinex","SOLUSD",1642327129289,39.40517394,149.16,149.08,2.8996266]
["bitfinex","SOLUSD",1642327129689,39.40517394,149.16,149.08,2.41913062]
["bitfinex","SOLUSD",1642327129889,49.24517394,149.16,149.08,0.51]
["bitfinex","SOLUSD",1642327130291,23.7484,149.15,149.08,0.25]
["bitfinex","SOLUSD",1642327130489,23.7484,149.15,149.07,2.15913062]
["bitfinex","SOLUSD",1642327130694,29.7484,149.15,149.08,4.15670359]
["bitfinex","SOLUSD",1642327130892,29.7484,149.15,149.08,4.66670359]
["bitfinex","SOLUSD",1642327142332,29.7484,149.15,149.08,4.41670359]
["bitfinex","SOLUSD",1642327143735,29.7484,149.15,149.08,4.66670359]
["bitfinex","SOLUSD",1642327148042,11.7441574,149.18,149.08,4.66670359]
["bitfinex","SOLUSD",1642327148243,1.9041574,149.18,149.08,4.66670359]
["bitfinex","SOLUSD",1642327149043,39.93708768,149.17,149.08,4.66670359]
["bitfinex","SOLUSD",1642327149847,39.93708768,149.17,149.08,6.57583421]
["bitfinex","SOLUSD",1642327150446,39.93708768,149.17,149.09,23.2137]
["bitfinex","SOLUSD",1642327150843,39.93708768,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642327151845,45.93708768,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642327152247,24.6255,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642327152646,24.6255,149.16,149.09,23.4637]
["bitfinex","SOLUSD",1642327154147,24.6255,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642327156251,30.6255,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642327158252,6.0,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642327158454,1.9041574,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642327158652,7.9041574,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642327159253,43.95471284,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642327159857,43.95471284,149.19,149.1,2.16913062]
["bitfinex","SOLUSD",1642327160058,42.05055544,149.19,149.1,2.41913062]
["bitfinex","SOLUSD",1642327161185,42.05055544,149.19,149.1,0.51]
["bitfinex","SOLUSD",1642327161386,42.05055544,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642327161786,43.25619561,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642327161986,9.84,149.18,149.1,0.26]
["bitfinex","SOLUSD",1642327162387,22.8156,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642327163388,9.84,149.16,149.1,0.26]
["bitfinex","SOLUSD",1642327163988,15.84,149.16,149.09,23.2137]
["bitfinex","SOLUSD",1642327164789,15.84,149.16,149.07,1.90913062]
["bitfinex","SOLUSD",1642327164790,17.54077588,149.16,149.07,1.90913062]
["bitfinex","SOLUSD",1642327164991,23.4508,149.15,149.07,1.90913062]
["bitfinex","SOLUSD",1642327165191,29.0738,149.15,149.07,1.90913062]
["bitfinex","SOLUSD",1642327165391,37.8058306,149.14,149.07,1.90913062]
["bitfinex","SOLUSD",1642327165592,37.8058306,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327165791,47.6458306,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327165992,49.34660648,149.14,149.06,1.90913062]
["bitfinex","SOLUSD",1642327166794,49.34660648,149.14,149.05,1.90913062]
["bitfinex","SOLUSD",1642327167596,47.6458306,149.14,149.05,1.90913062]
["bitfinex","SOLUSD",1642327168094,47.6458306,149.14,149.03,6.53794997]
["bitfinex","SOLUSD",1642327168304,47.6458306,149.14,149.04,22.8441]
["bitfinex","SOLUSD",1642327168797,47.6458306,149.14,149.04,23.0941]
["bitfinex","SOLUSD",1642327169797,53.6458306,149.14,149.04,23.0941]
["bitfinex","SOLUSD",1642327170896,53.6458306,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642327171899,53.8958306,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642327175807,53.6458306,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642327176309,43.8058306,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642327177209,6.0,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642327177409,32.6257,149.17,149.05,0.26]
["bitfinex","SOLUSD",1642327178110,32.6257,149.17,149.05,2.16913062]
["bitfinex","SOLUSD",1642327178310,36.17736518,149.16,149.05,2.41913062]
["bitfinex","SOLUSD",1642327179611,36.17736518,149.16,149.05,8.41913062]
["bitfinex","SOLUSD",1642327179838,36.17736518,149.16,149.06,1.90913062]
["bitfinex","SOLUSD",1642327180012,42.17736518,149.16,149.06,1.90913062]
["bitfinex","SOLUSD",1642327180213,42.17736518,149.16,149.07,0.26]
["bitfinex","SOLUSD",1642327182415,6.0,149.16,149.07,0.26]
["bitfinex","SOLUSD",1642327182614,6.0,149.16,149.08,67.08]
["bitfinex","SOLUSD",1642327182813,1.9041574,149.2,149.09,0.26]
["bitfinex","SOLUSD",1642327183015,1.9041574,149.2,149.09,25.241]
["bitfinex","SOLUSD",1642327183414,1.9041574,149.2,149.09,25.491]
["bitfinex","SOLUSD",1642327183615,25.1836574,149.2,149.1,0.50879652]
["bitfinex","SOLUSD",1642327184015,23.2795,149.2,149.1,0.50879652]
["bitfinex","SOLUSD",1642327185115,46.99245926,149.21,149.1,0.50879652]
["bitfinex","SOLUSD",1642327185315,37.15245926,149.21,149.1,0.50879652]
["bitfinex","SOLUSD",1642327186418,43.15245926,149.21,149.1,0.50879652]
["bitfinex","SOLUSD",1642327187850,22.9962,149.2,149.1,0.50879652]
["bitfinex","SOLUSD",1642327190251,28.9962,149.2,149.1,0.50879652]
["bitfinex","SOLUSD",1642327195758,28.9962,149.2,149.1,0.76879652]
["bitfinex","SOLUSD",1642327200761,28.9962,149.2,149.1,10.60879652]
["bitfinex","SOLUSD",1642327200960,9.84,149.23,149.1,85.00779652]
["bitfinex","SOLUSD",1642327201167,9.84,149.23,149.12,67.08]
["bitfinex","SOLUSD",1642327201360,1.9041574,149.24,149.13,0.26]
["bitfinex","SOLUSD",1642327201562,1.9041574,149.24,149.13,40.5308]
["bitfinex","SOLUSD",1642327201960,1.9041574,149.24,149.14,33.47]
["bitfinex","SOLUSD",1642327202162,1.9041574,149.24,149.15,9.84]
["bitfinex","SOLUSD",1642327202366,5.70981946,149.28,149.15,16.35]
["bitfinex","SOLUSD",1642327202561,5.70981946,149.28,149.16,67.08]
["bitfinex","SOLUSD",1642327202562,1.9041574,149.28,149.16,67.08]
["bitfinex","SOLUSD",1642327202763,1.9041574,149.28,149.18,67.08]
["bitfinex","SOLUSD",1642327202961,1.9041574,149.28,149.19,0.26]
["bitfinex","SOLUSD",1642327203162,1.9041574,149.28,149.2,67.08]
["bitfinex","SOLUSD",1642327203363,1.9041574,149.28,149.21,0.26]
["bitfinex","SOLUSD",1642327204763,9.84,149.31,149.21,0.26]
["bitfinex","SOLUSD",1642327205163,1.9041574,149.32,149.21,0.26]
["bitfinex","SOLUSD",1642327206664,9.84,149.34,149.21,0.26]
["bitfinex","SOLUSD",1642327206865,15.84,149.34,149.21,0.26]
["bitfinex","SOLUSD",1642327207568,15.84,149.34,149.21,10.1]
["bitfinex","SOLUSD",1642327207766,15.84,149.34,149.21,41.075]
["bitfinex","SOLUSD",1642327208066,15.84,149.34,149.21,74.545]
["bitfinex","SOLUSD",1642327208264,15.84,149.34,149.22,67.08]
["bitfinex","SOLUSD",1642327208265,6.0,149.34,149.22,67.08]
["bitfinex","SOLUSD",1642327208468,48.7916574,149.36,149.23,10.1]
["bitfinex","SOLUSD",1642327208665,6.0,149.34,149.24,1.15699433]
["bitfinex","SOLUSD",1642327208865,6.0,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642327209068,95.49144888,149.36,149.25,0.26]
["bitfinex","SOLUSD",1642327209265,6.0,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642327209465,5.60148976,149.3,149.25,0.26]
["bitfinex","SOLUSD",1642327221507,5.60148976,149.3,149.25,10.1]
["bitfinex","SOLUSD",1642327221708,5.60148976,149.3,149.26,67.08]
["bitfinex","SOLUSD",1642327221910,9.84,149.41,149.27,0.26]
["bitfinex","SOLUSD",1642327222109,2.80074488,149.32,149.3,0.31857915]
["bitfinex","SOLUSD",1642327222308,1.9041574,149.43,149.32,67.08]
["bitfinex","SOLUSD",1642327222507,1.9041574,149.43,149.33,9.84]
["bitfinex","SOLUSD",1642327222709,1.9041574,149.45,149.34,67.08]
["bitfinex","SOLUSD",1642327222908,1.9041574,149.45,149.35,10.1]
["bitfinex","SOLUSD",1642327223118,1.9041574,149.45,149.36,67.08]
["bitfinex","SOLUSD",1642327223309,41.54454568,149.45,149.37,1.75216043]
["bitfinex","SOLUSD",1642327223708,41.54454568,149.45,149.37,8.00216043]
["bitfinex","SOLUSD",1642327223911,34.1148,149.48,149.37,8.00216043]
["bitfinex","SOLUSD",1642327224808,76.53070713,149.48,149.37,8.00216043]
["bitfinex","SOLUSD",1642327225209,82.53070713,149.48,149.37,8.00216043]
["bitfinex","SOLUSD",1642327226411,82.53070713,149.48,149.37,75.08216043]
["bitfinex","SOLUSD",1642327226710,82.53070713,149.48,149.37,76.26807338]
["bitfinex","SOLUSD",1642327226912,82.53070713,149.48,149.37,70.26807338]
["bitfinex","SOLUSD",1642327229512,40.1148,149.48,149.37,70.26807338]
["bitfinex","SOLUSD",1642327229713,30.2748,149.48,149.37,86.34807338]
["bitfinex","SOLUSD",1642327230014,30.2748,149.48,149.37,92.34807338]
["bitfinex","SOLUSD",1642327230214,6.0,149.48,149.37,92.34807338]
["bitfinex","SOLUSD",1642327230413,25.0627574,149.52,149.37,92.34807338]
["bitfinex","SOLUSD",1642327230613,61.53720466,149.52,149.38,33.47]
["bitfinex","SOLUSD",1642327230813,61.53720466,149.52,149.39,110.65]
["bitfinex","SOLUSD",1642327231016,61.53720466,149.52,149.39,111.83255599]
["bitfinex","SOLUSD",1642327231213,61.53720466,149.52,149.4,1.18255599]
["bitfinex","SOLUSD",1642327231413,61.53720466,149.52,149.41,0.26]
["bitfinex","SOLUSD",1642327232013,61.53720466,149.52,149.41,10.1]
["bitfinex","SOLUSD",1642327232214,23.1586,149.52,149.42,4.82801143]
["bitfinex","SOLUSD",1642327232413,23.1586,149.52,149.43,0.26]
["bitfinex","SOLUSD",1642327232614,23.1586,149.52,149.43,67.34]
["bitfinex","SOLUSD",1642327232914,34.1188,149.54,149.43,74.77255599]
["bitfinex","SOLUSD",1642327233716,34.1188,149.54,149.43,74.51255599]
["bitfinex","SOLUSD",1642327233912,34.1188,149.54,149.43,6.25]
["bitfinex","SOLUSD",1642327234114,40.1188,149.54,149.43,6.25]
["bitfinex","SOLUSD",1642327234313,40.1188,149.54,149.43,0.25]
["bitfinex","SOLUSD",1642327234514,40.1188,149.54,149.43,6.0]
["bitfinex","SOLUSD",1642327234715,40.1188,149.54,149.43,6.25]
["bitfinex","SOLUSD",1642327235116,40.1188,149.54,149.44,0.26]
["bitfinex","SOLUSD",1642327235316,40.1188,149.54,149.43,6.51]
["bitfinex","SOLUSD",1642327235919,40.1188,149.54,149.43,0.51]
["bitfinex","SOLUSD",1642327236118,40.1188,149.54,149.43,6.51]
["bitfinex","SOLUSD",1642327236720,40.1188,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642327239922,40.1188,149.54,149.42,9.89545544]
["bitfinex","SOLUSD",1642327241325,40.1188,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642327242624,40.1188,149.54,149.42,3.89545544]
["bitfinex","SOLUSD",1642327243728,40.3688,149.54,149.42,3.89545544]
["bitfinex","SOLUSD",1642327244228,40.3688,149.54,149.42,3.64545544]
["bitfinex","SOLUSD",1642327244430,40.3688,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642327245528,40.1188,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642327246931,1.9041574,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642327247231,46.60194148,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642327247934,44.69778408,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642327249639,44.69778408,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642327250439,46.60194148,149.5,149.41,4.25738078]
["bitfinex","SOLUSD",1642327250838,46.60194148,149.5,149.41,4.50738078]
["bitfinex","SOLUSD",1642327251040,52.60194148,149.5,149.41,4.50738078]
["bitfinex","SOLUSD",1642327252339,46.60194148,149.5,149.41,4.50738078]
["bitfinex","SOLUSD",1642327253140,1.9041574,149.5,149.41,4.50738078]
["bitfinex","SOLUSD",1642327253941,1.9041574,149.51,149.41,4.50738078]
["bitfinex","SOLUSD",1642327254241,39.66743906,149.51,149.41,4.50738078]
["bitfinex","SOLUSD",1642327254644,43.76328166,149.51,149.41,4.50738078]
["bitfinex","SOLUSD",1642327255470,45.66743906,149.51,149.41,4.50738078]
["bitfinex","SOLUSD",1642327256173,7.9041574,149.51,149.42,67.05]
["bitfinex","SOLUSD",1642327256373,7.9041574,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642327257472,6.0,149.51,149.44,1.18255599]
["bitfinex","SOLUSD",1642327257876,6.0,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642327258077,25.6628574,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642327258379,29.7587,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642327264585,29.7587,149.52,149.43,0.26]
["bitfinex","SOLUSD",1642327265388,23.7587,149.52,149.43,0.26]
["bitfinex","SOLUSD",1642327267191,23.7587,149.52,149.43,1.44255599]
["bitfinex","SOLUSD",1642327267391,23.7587,149.52,149.43,7.69255599]
["bitfinex","SOLUSD",1642327268391,23.7587,149.52,149.43,7.43255599]
["bitfinex","SOLUSD",1642327268592,29.7587,149.52,149.4,1.90913062]
["bitfinex","SOLUSD",1642327268792,9.84,149.51,149.4,1.90913062]
["bitfinex","SOLUSD",1642327268994,24.876,149.5,149.4,1.90913062]
["bitfinex","SOLUSD",1642327269190,24.876,149.5,149.4,7.90913062]
["bitfinex","SOLUSD",1642327269191,34.716,149.5,149.4,7.90913062]
["bitfinex","SOLUSD",1642327269391,33.716,149.5,149.4,7.90913062]
["bitfinex","SOLUSD",1642327269592,33.716,149.5,149.41,4.80885183]
["bitfinex","SOLUSD",1642327269990,33.716,149.5,149.41,11.05885183]
["bitfinex","SOLUSD",1642327270192,35.6201574,149.5,149.41,11.05885183]
["bitfinex","SOLUSD",1642327270992,35.6201574,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642327271392,33.716,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642327271994,33.716,149.5,149.41,11.05885183]
["bitfinex","SOLUSD",1642327273299,33.716,149.5,149.42,67.05]
["bitfinex","SOLUSD",1642327273497,23.876,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642327273720,23.876,149.5,149.42,0.51]
["bitfinex","SOLUSD",1642327274122,23.876,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642327290744,54.26317206,149.53,149.42,0.26]
["bitfinex","SOLUSD",1642327290948,60.26317206,149.53,149.42,22.8041]
["bitfinex","SOLUSD",1642327291154,52.35901466,149.53,149.42,22.8041]
["bitfinex","SOLUSD",1642327291550,22.5284,149.52,149.42,22.8041]
["bitfinex","SOLUSD",1642327292781,22.5284,149.52,149.42,23.0541]
["bitfinex","SOLUSD",1642327293773,24.4325574,149.52,149.42,23.0541]
["bitfinex","SOLUSD",1642327294374,30.4325574,149.52,149.42,23.0541]
["bitfinex","SOLUSD",1642327294575,24.4325574,149.52,149.42,23.0541]
["bitfinex","SOLUSD",1642327294776,22.5284,149.52,149.42,22.7941]
["bitfinex","SOLUSD",1642327295175,9.84,149.51,149.42,22.7941]
["bitfinex","SOLUSD",1642327295776,24.6337,149.5,149.42,22.7941]
["bitfinex","SOLUSD",1642327295978,24.6337,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642327296378,24.6337,149.5,149.4,1.90913062]
["bitfinex","SOLUSD",1642327296579,32.9807,149.5,149.4,7.90913062]
["bitfinex","SOLUSD",1642327296781,42.8207,149.5,149.4,6.02002299]
["bitfinex","SOLUSD",1642327297382,42.8207,149.5,149.4,10.11089237]
["bitfinex","SOLUSD",1642327297583,42.8207,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642327298278,48.8207,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642327299081,50.7248574,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327299981,50.9748574,149.5,149.39,3.94335428]
["bitfinex","SOLUSD",1642327300181,50.9748574,149.5,149.39,10.19335428]
["bitfinex","SOLUSD",1642327300682,50.9748574,149.5,149.39,4.19335428]
["bitfinex","SOLUSD",1642327301082,50.9748574,149.5,149.39,3.94335428]
["bitfinex","SOLUSD",1642327302182,50.9748574,149.5,149.39,3.68335428]
["bitfinex","SOLUSD",1642327302382,50.9748574,149.5,149.39,3.93335428]
["bitfinex","SOLUSD",1642327303684,50.9748574,149.5,149.39,3.68335428]
["bitfinex","SOLUSD",1642327304888,50.7248574,149.5,149.4,0.26]
["bitfinex","SOLUSD",1642327305092,48.8207,149.5,149.4,0.26]
["bitfinex","SOLUSD",1642327305586,48.8207,149.5,149.38,23.8231]
["bitfinex","SOLUSD",1642327305788,48.8207,149.5,149.38,25.73223062]
["bitfinex","SOLUSD",1642327306288,48.8207,149.5,149.38,30.0486357]
["bitfinex","SOLUSD",1642327306689,41.3778574,149.5,149.38,28.13950508]
["bitfinex","SOLUSD",1642327306891,41.3778574,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327307792,39.4737,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327313698,33.4737,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327316004,39.4737,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327317304,39.4737,149.5,149.38,4.31640508]
["bitfinex","SOLUSD",1642327317505,41.3778574,149.5,149.38,4.56640508]
["bitfinex","SOLUSD",1642327319934,41.3778574,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327320830,39.4737,149.5,149.39,0.26]
["bitfinex","SOLUSD",1642327321130,39.4737,149.5,149.38,0.25]
["bitfinex","SOLUSD",1642327321329,39.4737,149.5,149.38,0.26]
["bitfinex","SOLUSD",1642327321729,1.9041574,149.49,149.38,0.26]
["bitfinex","SOLUSD",1642327321933,9.84,149.48,149.38,0.26]
["bitfinex","SOLUSD",1642327322131,22.6584,149.47,149.37,5.20747219]
["bitfinex","SOLUSD",1642327322333,32.4984,149.47,149.37,5.20747219]
["bitfinex","SOLUSD",1642327322835,32.4984,149.47,149.37,5.45747219]
["bitfinex","SOLUSD",1642327323232,9.84,149.47,149.37,5.45747219]
["bitfinex","SOLUSD",1642327323833,16.09,149.47,149.37,5.45747219]
["bitfinex","SOLUSD",1642327324039,16.09,149.47,149.37,0.25]
["bitfinex","SOLUSD",1642327324434,16.09,149.47,149.36,2.15913062]
["bitfinex","SOLUSD",1642327325235,17.9941574,149.47,149.36,0.25]
["bitfinex","SOLUSD",1642327325440,19.69493328,149.47,149.35,2.15913062]
["bitfinex","SOLUSD",1642327326336,142.66493328,149.47,149.35,0.25]
["bitfinex","SOLUSD",1642327326535,152.70413328,149.47,149.35,0.25]
["bitfinex","SOLUSD",1642327326734,152.70413328,149.47,149.34,2.15913062]
["bitfinex","SOLUSD",1642327327338,1.9041574,149.46,149.34,2.15913062]
["bitfinex","SOLUSD",1642327327536,9.84,149.45,149.34,2.15913062]
["bitfinex","SOLUSD",1642327327736,9.84,149.45,149.34,7.07873304]
["bitfinex","SOLUSD",1642327328339,9.84,149.45,149.34,0.25]
["bitfinex","SOLUSD",1642327328742,9.84,149.45,149.33,2.15913062]
["bitfinex","SOLUSD",1642327329338,9.84,149.45,149.33,6.99418946]
["bitfinex","SOLUSD",1642327329739,9.84,149.45,149.34,0.26]
["bitfinex","SOLUSD",1642327331438,15.84,149.45,149.34,0.26]
["bitfinex","SOLUSD",1642327331641,16.09,149.45,149.34,0.26]
["bitfinex","SOLUSD",1642327332640,15.84,149.45,149.34,0.26]
["bitfinex","SOLUSD",1642327333746,49.89798358,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642327333945,33.3842,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642327335153,39.3842,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642327337248,33.3842,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642327338451,33.3842,149.42,149.34,2.16913062]
["bitfinex","SOLUSD",1642327338852,33.3842,149.42,149.34,2.41913062]
["bitfinex","SOLUSD",1642327339052,33.3842,149.42,149.34,26.95213062]
["bitfinex","SOLUSD",1642327339752,9.84,149.42,149.34,26.95213062]
["bitfinex","SOLUSD",1642327342754,24.2539,149.45,149.34,94.00213062]
["bitfinex","SOLUSD",1642327343156,30.2539,149.45,149.34,94.00213062]
["bitfinex","SOLUSD",1642327343356,30.2539,149.45,149.35,1.90913062]
["bitfinex","SOLUSD",1642327343955,30.2539,149.45,149.36,0.26]
["bitfinex","SOLUSD",1642327344157,24.2539,149.45,149.36,0.26]
["bitfinex","SOLUSD",1642327344358,24.2539,149.45,149.36,2.16913062]
["bitfinex","SOLUSD",1642327344557,30.2539,149.45,149.36,2.16913062]
["bitfinex","SOLUSD",1642327344757,24.2539,149.45,149.36,2.41913062]
["bitfinex","SOLUSD",1642327345195,30.2539,149.45,149.36,2.41913062]
["bitfinex","SOLUSD",1642327345892,24.2539,149.45,149.36,2.41913062]
["bitfinex","SOLUSD",1642327346292,30.2539,149.45,149.36,2.41913062]
["bitfinex","SOLUSD",1642327346492,30.2539,149.45,149.36,2.16913062]
["bitfinex","SOLUSD",1642327346894,30.2539,149.45,149.37,1.90913062]
["bitfinex","SOLUSD",1642327347295,30.2539,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642327349897,24.2539,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642327353902,30.2539,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642327354104,24.2539,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642327354306,30.2539,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642327357906,30.2539,149.45,149.38,2.16913062]
["bitfinex","SOLUSD",1642327358305,30.2539,149.45,149.38,2.41913062]
["bitfinex","SOLUSD",1642327358706,24.2539,149.45,149.38,0.51]
["bitfinex","SOLUSD",1642327358907,24.2539,149.45,149.38,0.25]
["bitfinex","SOLUSD",1642327359507,24.2539,149.45,149.37,2.15913062]
["bitfinex","SOLUSD",1642327360709,9.84,149.44,149.37,2.15913062]
["bitfinex","SOLUSD",1642327361106,48.0505995,149.42,149.37,2.15913062]
["bitfinex","SOLUSD",1642327361310,48.0505995,149.42,149.38,0.26]
["bitfinex","SOLUSD",1642327362309,48.0505995,149.42,149.37,1.90913062]
["bitfinex","SOLUSD",1642327363311,48.0505995,149.42,149.35,1.90913062]
["bitfinex","SOLUSD",1642327363510,54.0505995,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327363732,48.0505995,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327363935,63.8905995,149.42,149.35,1.90913062]
["bitfinex","SOLUSD",1642327364634,15.84,149.42,149.35,1.90913062]
["bitfinex","SOLUSD",1642327365035,15.84,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642327365233,9.84,149.42,149.36,0.26]
["bitfinex","SOLUSD",1642327365433,9.84,149.42,149.33,2.15913062]
["bitfinex","SOLUSD",1642327365633,48.86571905,149.42,149.34,5.0335299]
["bitfinex","SOLUSD",1642327365836,48.86571905,149.42,149.34,5.2835299]
["bitfinex","SOLUSD",1642327366034,9.84,149.42,149.34,5.2835299]
["bitfinex","SOLUSD",1642327366835,9.84,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327367235,9.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327367436,15.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327367641,9.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327368238,15.84,149.42,149.36,1.90913062]
["bitfinex","SOLUSD",1642327368441,15.84,149.42,149.37,0.26]
["bitfinex","SOLUSD",1642327369241,9.84,149.42,149.36,2.15913062]
["bitfinex","SOLUSD",1642327370439,15.84,149.42,149.36,2.15913062]
["bitfinex","SOLUSD",1642327370639,15.84,149.42,149.37,0.26]
["bitfinex","SOLUSD",1642327371342,9.84,149.42,149.37,0.26]
["bitfinex","SOLUSD",1642327372043,9.84,149.42,149.36,0.26]
["bitfinex","SOLUSD",1642327372441,9.84,149.42,149.36,2.16913062]
["bitfinex","SOLUSD",1642327372846,9.84,149.42,149.36,2.41913062]
["bitfinex","SOLUSD",1642327373441,9.84,149.42,149.36,0.51]
["bitfinex","SOLUSD",1642327373942,9.84,149.42,149.36,0.26]
["bitfinex","SOLUSD",1642327374342,9.84,149.42,149.35,2.15913062]
["bitfinex","SOLUSD",1642327374543,15.84,149.42,149.35,2.15913062]
["bitfinex","SOLUSD",1642327375745,9.84,149.42,149.35,0.25]
["bitfinex","SOLUSD",1642327375945,9.84,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642327376547,9.84,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327376945,9.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327381851,15.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327382049,9.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327382752,15.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327383155,15.84,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327383454,15.84,149.42,149.35,1.90913062]
["bitfinex","SOLUSD",1642327384054,15.84,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327384554,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327385857,15.84,149.42,149.34,0.25]
["bitfinex","SOLUSD",1642327386258,15.84,149.42,149.33,2.15913062]
["bitfinex","SOLUSD",1642327387862,16.09,149.42,149.33,2.15913062]
["bitfinex","SOLUSD",1642327389267,16.09,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327389467,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327389666,15.84,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642327390268,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327395469,15.84,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642327395970,15.84,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327396173,15.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327397899,15.84,149.42,149.35,1.90913062]
["bitfinex","SOLUSD",1642327398300,15.84,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327399499,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327399901,15.84,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327400404,15.84,149.42,149.33,7.01756069]
["bitfinex","SOLUSD",1642327400603,15.84,149.42,149.33,7.26756069]
["bitfinex","SOLUSD",1642327401703,16.09,149.42,149.33,7.01756069]
["bitfinex","SOLUSD",1642327403304,16.09,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327403705,16.09,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327404709,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327405306,16.09,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327405908,16.09,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327406207,16.09,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327406406,16.09,149.42,149.34,0.25]
["bitfinex","SOLUSD",1642327407310,16.09,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327407508,16.09,149.42,149.34,1.90913062]
["bitfinex","SOLUSD",1642327407806,16.09,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327410809,15.84,149.42,149.34,2.15913062]
["bitfinex","SOLUSD",1642327412111,15.84,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642327412412,15.84,149.42,149.35,2.16913062]
["bitfinex","SOLUSD",1642327412811,15.84,149.42,149.35,2.41913062]
["bitfinex","SOLUSD",1642327413415,15.84,149.42,149.37,1.90913062]
["bitfinex","SOLUSD",1642327413815,15.84,149.42,149.38,0.26]
["bitfinex","SOLUSD",1642327414216,15.84,149.42,149.38,1.55292256]
["bitfinex","SOLUSD",1642327414517,9.84,149.42,149.38,1.80292256]
["bitfinex","SOLUSD",1642327414717,9.84,149.42,149.38,3.71205318]
["bitfinex","SOLUSD",1642327415120,9.84,149.45,149.38,3.71205318]
["bitfinex","SOLUSD",1642327418321,9.84,149.45,149.39,1.90913062]
["bitfinex","SOLUSD",1642327418722,24.4913,149.46,149.4,0.26]
["bitfinex","SOLUSD",1642327419724,24.4913,149.46,149.39,0.51]
["bitfinex","SOLUSD",1642327419922,24.4913,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642327420523,24.4913,149.46,149.39,2.16913062]
["bitfinex","SOLUSD",1642327420726,24.4913,149.46,149.39,2.41913062]
["bitfinex","SOLUSD",1642327421525,24.4913,149.46,149.39,0.51]
["bitfinex","SOLUSD",1642327421924,24.4913,149.46,149.38,3.45205318]
["bitfinex","SOLUSD",1642327422128,72.04770337,149.46,149.38,3.45205318]
["bitfinex","SOLUSD",1642327422824,9.84,149.48,149.38,3.45205318]
["bitfinex","SOLUSD",1642327423025,15.84,149.48,149.38,3.45205318]
["bitfinex","SOLUSD",1642327423226,15.84,149.48,149.39,0.26]
["bitfinex","SOLUSD",1642327423824,60.12198844,149.48,149.39,0.26]
["bitfinex","SOLUSD",1642327426228,60.12198844,149.48,149.38,3.45205318]
["bitfinex","SOLUSD",1642327426930,60.12198844,149.48,149.38,1.54292256]
["bitfinex","SOLUSD",1642327427834,60.12198844,149.48,149.39,0.26]
["bitfinex","SOLUSD",1642327428033,23.59,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642327429834,23.59,149.47,149.38,1.54292256]
["bitfinex","SOLUSD",1642327430340,23.59,149.47,149.38,2.72226494]
["bitfinex","SOLUSD",1642327431243,23.59,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642327432139,29.59,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642327434742,29.09,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642327436653,6.0,149.47,149.39,1.43934238]
["bitfinex","SOLUSD",1642327436844,9.84,149.48,149.39,1.68934238]
["bitfinex","SOLUSD",1642327437550,9.84,149.48,149.39,3.598473]
["bitfinex","SOLUSD",1642327438678,9.84,149.48,149.39,70.648473]
["bitfinex","SOLUSD",1642327438876,9.84,149.48,149.4,23.8887]
["bitfinex","SOLUSD",1642327439076,9.84,149.48,149.4,90.9387]
["bitfinex","SOLUSD",1642327439278,9.84,149.48,149.41,1.43934238]
["bitfinex","SOLUSD",1642327439477,9.84,149.48,149.41,1.68934238]
["bitfinex","SOLUSD",1642327439678,9.84,149.48,149.41,7.68934238]
["bitfinex","SOLUSD",1642327440077,9.84,149.48,149.41,1.68934238]
["bitfinex","SOLUSD",1642327440279,9.84,149.48,149.41,3.598473]
["bitfinex","SOLUSD",1642327440783,15.84,149.48,149.41,3.598473]
["bitfinex","SOLUSD",1642327441482,15.84,149.48,149.41,2.41913062]
["bitfinex","SOLUSD",1642327442085,15.84,149.48,149.43,3.84469331]
["bitfinex","SOLUSD",1642327442483,15.84,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642327445384,15.84,149.48,149.43,4.09469331]
["bitfinex","SOLUSD",1642327445785,15.84,149.48,149.43,0.25]
["bitfinex","SOLUSD",1642327445986,15.84,149.48,149.42,2.15913062]
["bitfinex","SOLUSD",1642327446786,15.84,149.48,149.43,3.87904329]
["bitfinex","SOLUSD",1642327447187,15.84,149.48,149.43,0.51]
["bitfinex","SOLUSD",1642327447389,6.0,149.48,149.43,0.25]
["bitfinex","SOLUSD",1642327447788,22.9484,149.5,149.43,0.25]
["bitfinex","SOLUSD",1642327448388,22.9484,149.5,149.42,5.49966937]
["bitfinex","SOLUSD",1642327449689,22.9484,149.5,149.42,0.25]
["bitfinex","SOLUSD",1642327449918,22.9484,149.5,149.41,1.90913062]
["bitfinex","SOLUSD",1642327450794,22.9484,149.5,149.4,29.4511561]
["bitfinex","SOLUSD",1642327451194,22.9484,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642327451397,28.9484,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642327454198,28.9484,149.5,149.41,4.20877338]
["bitfinex","SOLUSD",1642327454397,28.9484,149.5,149.41,4.45877338]
["bitfinex","SOLUSD",1642327454897,1.9041574,149.52,149.41,11.63811576]
["bitfinex","SOLUSD",1642327455097,25.1301574,149.52,149.42,22.9067]
["bitfinex","SOLUSD",1642327455498,25.1301574,149.52,149.43,1.43934238]
["bitfinex","SOLUSD",1642327455799,23.226,149.52,149.43,1.43934238]
["bitfinex","SOLUSD",1642327455998,23.226,149.52,149.43,7.68934238]
["bitfinex","SOLUSD",1642327456400,23.226,149.52,149.44,24.4687]
["bitfinex","SOLUSD",1642327456803,23.226,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642327460429,47.38104214,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642327460831,53.38104214,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642327463733,24.6367,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642327469043,30.6367,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642327469241,24.6367,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642327470444,30.6367,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642327470643,24.6367,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642327472946,9.84,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642327473145,24.4539,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642327473347,24.4539,149.51,149.44,0.26]
["bitfinex","SOLUSD",1642327473947,24.4539,149.51,149.42,0.26]
["bitfinex","SOLUSD",1642327474348,24.4539,149.51,149.42,25.95114238]
["bitfinex","SOLUSD",1642327474850,24.4539,149.51,149.42,26.20114238]
["bitfinex","SOLUSD",1642327475447,24.4539,149.51,149.42,28.110273]
["bitfinex","SOLUSD",1642327475648,30.4539,149.51,149.42,28.110273]
["bitfinex","SOLUSD",1642327475849,24.4539,149.51,149.42,28.110273]
["bitfinex","SOLUSD",1642327478181,24.4539,149.51,149.43,1.90913062]
["bitfinex","SOLUSD",1642327478381,24.4539,149.51,149.44,0.26]
["bitfinex","SOLUSD",1642327479381,24.4539,149.51,149.43,0.51]
["bitfinex","SOLUSD",1642327479584,24.4539,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642327481381,24.4539,149.51,149.43,1.43934238]
["bitfinex","SOLUSD",1642327481583,24.4539,149.51,149.43,1.68934238]
["bitfinex","SOLUSD",1642327481882,24.4539,149.51,149.43,0.51]
["bitfinex","SOLUSD",1642327482686,24.4539,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642327483888,24.4539,149.51,149.43,2.16913062]
["bitfinex","SOLUSD",1642327484288,39.25299231,149.5,149.43,2.41913062]
["bitfinex","SOLUSD",1642327484490,39.25299231,149.5,149.43,0.51]
["bitfinex","SOLUSD",1642327485090,23.9309,149.49,149.43,0.51]
["bitfinex","SOLUSD",1642327485490,39.25299231,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642327485991,39.25299231,149.5,149.43,2.16913062]
["bitfinex","SOLUSD",1642327486191,39.25299231,149.5,149.43,2.41913062]
["bitfinex","SOLUSD",1642327486391,9.84,149.52,149.43,2.41913062]
["bitfinex","SOLUSD",1642327487295,41.52999888,149.51,149.43,2.41913062]
["bitfinex","SOLUSD",1642327487897,23.4598,149.5,149.43,2.41913062]
["bitfinex","SOLUSD",1642327493201,23.4598,149.5,149.44,1.90913062]
["bitfinex","SOLUSD",1642327493401,23.4598,149.5,149.45,0.26]
["bitfinex","SOLUSD",1642327494301,23.4598,149.5,149.44,0.51]
["bitfinex","SOLUSD",1642327494501,23.4598,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642327494801,23.4598,149.5,149.44,1.90913062]
["bitfinex","SOLUSD",1642327495233,23.4598,149.5,149.44,2.15913062]
["bitfinex","SOLUSD",1642327495534,23.4598,149.5,149.44,0.25]
["bitfinex","SOLUSD",1642327495931,23.4598,149.5,149.44,0.51]
["bitfinex","SOLUSD",1642327496332,23.4598,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642327498438,9.84,149.52,149.44,0.26]
["bitfinex","SOLUSD",1642327499237,9.84,149.52,149.44,25.58913062]
["bitfinex","SOLUSD",1642327499439,50.72859422,149.52,149.44,25.83913062]
["bitfinex","SOLUSD",1642327501139,40.88859422,149.52,149.44,25.83913062]
["bitfinex","SOLUSD",1642327505045,40.88859422,149.52,149.44,31.83913062]
["bitfinex","SOLUSD",1642327506642,22.5395,149.51,149.44,31.83913062]
["bitfinex","SOLUSD",1642327507842,11.7441574,149.55,149.44,31.83913062]
["bitfinex","SOLUSD",1642327508044,24.4158,149.54,149.45,1.90913062]
["bitfinex","SOLUSD",1642327508445,44.45098322,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642327509246,23.8519,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642327510447,23.8519,149.52,149.45,6.26]
["bitfinex","SOLUSD",1642327510753,23.8519,149.52,149.45,2.16913062]
["bitfinex","SOLUSD",1642327510951,23.8519,149.52,149.45,2.41913062]
["bitfinex","SOLUSD",1642327511347,23.8519,149.52,149.45,8.41913062]
["bitfinex","SOLUSD",1642327511746,23.8519,149.52,149.45,2.41913062]
["bitfinex","SOLUSD",1642327512246,17.7441574,149.55,149.45,6.51]
["bitfinex","SOLUSD",1642327512447,17.7441574,149.55,149.46,91.5849]
["bitfinex","SOLUSD",1642327512646,1.9041574,149.55,149.46,97.5849]
["bitfinex","SOLUSD",1642327512845,1.9041574,149.55,149.47,1.43934238]
["bitfinex","SOLUSD",1642327513253,1.9041574,149.55,149.48,1.17934238]
["bitfinex","SOLUSD",1642327513546,24.8934574,149.58,149.49,0.26]
["bitfinex","SOLUSD",1642327513747,1.9041574,149.58,149.49,0.26]
["bitfinex","SOLUSD",1642327513950,1.9041574,149.58,149.5,11.01934238]
["bitfinex","SOLUSD",1642327514147,1.9041574,149.58,149.51,67.05]
["bitfinex","SOLUSD",1642327514348,1.9041574,149.58,149.51,81.49034238]
["bitfinex","SOLUSD",1642327514649,1.90486153,149.62,149.53,0.3199427]
["bitfinex","SOLUSD",1642327515048,1.90486153,149.62,149.54,1.17934238]
["bitfinex","SOLUSD",1642327515449,1.90486153,149.62,149.55,0.26]
["bitfinex","SOLUSD",1642327515851,53.3647259,149.65,149.55,68.48934238]
["bitfinex","SOLUSD",1642327516248,53.3647259,149.65,149.55,74.73934238]
["bitfinex","SOLUSD",1642327516449,49.5552342,149.65,149.55,74.73934238]
["bitfinex","SOLUSD",1642327517248,49.5552342,149.65,149.55,74.22934238]
["bitfinex","SOLUSD",1642327517447,49.5552342,149.65,149.55,6.0]
["bitfinex","SOLUSD",1642327517849,23.4778,149.64,149.54,30.1176]
["bitfinex","SOLUSD",1642327518652,23.4778,149.64,149.54,24.3676]
["bitfinex","SOLUSD",1642327518850,23.4778,149.64,149.55,0.26]
["bitfinex","SOLUSD",1642327519851,9.84,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642327520054,9.84,149.67,149.55,1.43934238]
["bitfinex","SOLUSD",1642327520453,9.84,149.67,149.55,6.51]
["bitfinex","SOLUSD",1642327520651,9.84,149.67,149.56,23.1723]
["bitfinex","SOLUSD",1642327520852,48.59356405,149.66,149.57,0.26]
["bitfinex","SOLUSD",1642327521254,24.4361,149.65,149.57,0.26]
["bitfinex","SOLUSD",1642327523563,24.4361,149.65,149.58,1.17934238]
["bitfinex","SOLUSD",1642327524060,48.59356405,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642327524761,32.8873,149.7,149.59,0.26]
["bitfinex","SOLUSD",1642327524962,38.8873,149.7,149.59,0.26]
["bitfinex","SOLUSD",1642327525563,40.77318769,149.69,149.59,25.1251]
["bitfinex","SOLUSD",1642327525761,40.77318769,149.69,149.59,0.26]
["bitfinex","SOLUSD",1642327526164,24.8243,149.68,149.59,0.26]
["bitfinex","SOLUSD",1642327526761,24.8243,149.68,149.56,82.89]
["bitfinex","SOLUSD",1642327526762,24.8243,149.68,149.57,24.8504]
["bitfinex","SOLUSD",1642327526964,40.77318769,149.69,149.58,67.05]
["bitfinex","SOLUSD",1642327527162,40.77318769,149.69,149.59,24.41074238]
["bitfinex","SOLUSD",1642327527363,40.77318769,149.69,149.6,67.05]
["bitfinex","SOLUSD",1642327527565,40.77318769,149.69,149.59,30.67074238]
["bitfinex","SOLUSD",1642327527966,6.0,149.7,149.59,30.92074238]
["bitfinex","SOLUSD",1642327528565,24.1381,149.69,149.59,97.97074238]
["bitfinex","SOLUSD",1642327528993,61.80711189,149.69,149.59,97.97074238]
["bitfinex","SOLUSD",1642327531399,37.66901189,149.69,149.59,97.97074238]
["bitfinex","SOLUSD",1642327531598,9.84,149.73,149.59,109.34465084]
["bitfinex","SOLUSD",1642327531797,23.4102,149.72,149.6,9.84]
["bitfinex","SOLUSD",1642327531998,23.4102,149.72,149.62,67.05]
["bitfinex","SOLUSD",1642327532198,23.4102,149.72,149.63,23.0678]
["bitfinex","SOLUSD",1642327532398,23.4102,149.72,149.63,97.80714238]
["bitfinex","SOLUSD",1642327532599,68.65139179,149.72,149.63,97.80714238]
["bitfinex","SOLUSD",1642327533200,74.65139179,149.72,149.63,97.80714238]
["bitfinex","SOLUSD",1642327536303,74.65139179,149.72,149.63,97.82714238]
["bitfinex","SOLUSD",1642327536702,74.65139179,149.72,149.63,97.57714238]
["bitfinex","SOLUSD",1642327537303,29.4102,149.72,149.63,97.57714238]
["bitfinex","SOLUSD",1642327537902,28.4102,149.72,149.63,97.82714238]
["bitfinex","SOLUSD",1642327538204,42.48885321,149.71,149.63,97.82714238]
["bitfinex","SOLUSD",1642327538406,22.4102,149.72,149.63,97.82714238]
["bitfinex","SOLUSD",1642327538803,22.4102,149.72,149.64,1.17934238]
["bitfinex","SOLUSD",1642327539405,22.4102,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642327539805,22.4102,149.72,149.65,1.17934238]
["bitfinex","SOLUSD",1642327540004,28.4102,149.72,149.64,6.25]
["bitfinex","SOLUSD",1642327540205,28.4102,149.72,149.64,0.25]
["bitfinex","SOLUSD",1642327540405,28.4102,149.72,149.64,6.0]
["bitfinex","SOLUSD",1642327541006,28.4102,149.72,149.63,29.0878]
["bitfinex","SOLUSD",1642327541307,28.4102,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642327541506,28.4102,149.72,149.65,0.02]
["bitfinex","SOLUSD",1642327542108,28.4102,149.72,149.65,1.19934238]
["bitfinex","SOLUSD",1642327542308,28.4102,149.72,149.66,0.26]
["bitfinex","SOLUSD",1642327542908,28.4102,149.72,149.65,0.53]
["bitfinex","SOLUSD",1642327543309,28.4102,149.72,149.65,1.44934238]
["bitfinex","SOLUSD",1642327543711,28.4102,149.72,149.66,0.26]
["bitfinex","SOLUSD",1642327544110,28.4102,149.72,149.66,1.43934238]
["bitfinex","SOLUSD",1642327544414,28.4102,149.72,149.67,0.26]
["bitfinex","SOLUSD",1642327545013,28.4102,149.72,149.66,0.25]
["bitfinex","SOLUSD",1642327545812,28.4102,149.72,149.65,0.02]
["bitfinex","SOLUSD",1642327546813,28.4102,149.72,149.66,0.02]
["bitfinex","SOLUSD",1642327550018,38.2502,149.72,149.66,0.02]
["bitfinex","SOLUSD",1642327559452,32.2502,149.72,149.66,1.19934238]
["bitfinex","SOLUSD",1642327559652,22.4102,149.72,149.66,1.19934238]
["bitfinex","SOLUSD",1642327559853,22.4102,149.72,149.67,0.26]
["bitfinex","SOLUSD",1642327562454,22.4102,149.72,149.66,7.44934238]
["bitfinex","SOLUSD",1642327562659,22.4102,149.72,149.66,1.44934238]
["bitfinex","SOLUSD",1642327563756,22.4102,149.72,149.67,0.26]
["bitfinex","SOLUSD",1642327564257,22.4102,149.72,149.66,1.19934238]
["bitfinex","SOLUSD",1642327564459,22.4102,149.72,149.66,0.02]
["bitfinex","SOLUSD",1642327594718,44.04402309,149.71,149.66,0.02]
["bitfinex","SOLUSD",1642327597020,24.8197,149.7,149.66,0.02]
["bitfinex","SOLUSD",1642327604931,44.04402309,149.71,149.66,0.02]
["bitfinex","SOLUSD",1642327605330,50.04402309,149.71,149.66,0.02]
["bitfinex","SOLUSD",1642327608934,59.88402309,149.71,149.66,0.02]
["bitfinex","SOLUSD",1642327609740,59.88402309,149.71,149.57,28.22195908]
["bitfinex","SOLUSD",1642327609933,61.58479897,149.71,149.57,3.73455908]
["bitfinex","SOLUSD",1642327610135,184.55479897,149.71,149.57,3.73455908]
["bitfinex","SOLUSD",1642327610837,184.55479897,149.71,149.56,490.78704109]
["bitfinex","SOLUSD",1642327611438,194.57779897,149.71,149.56,490.78704109]
["bitfinex","SOLUSD",1642327611839,194.82779897,149.71,149.54,3.73455908]
["bitfinex","SOLUSD",1642327612037,23.0393,149.7,149.53,22.5616]
["bitfinex","SOLUSD",1642327612237,9.84,149.69,149.53,22.5616]
["bitfinex","SOLUSD",1642327612438,11.54077588,149.69,149.53,22.5616]
["bitfinex","SOLUSD",1642327612640,9.84,149.69,149.54,95.58227261]
["bitfinex","SOLUSD",1642327612839,9.84,149.69,149.55,24.2303]
["bitfinex","SOLUSD",1642327613040,9.84,149.69,149.55,25.41257261]
["bitfinex","SOLUSD",1642327613240,9.84,149.69,149.56,1.18227261]
["bitfinex","SOLUSD",1642327613541,9.84,149.69,149.56,7.69227261]
["bitfinex","SOLUSD",1642327613939,9.84,149.69,149.57,1.18227261]
["bitfinex","SOLUSD",1642327614238,9.84,149.69,149.57,25.42277261]
["bitfinex","SOLUSD",1642327614441,9.84,149.69,149.58,0.26]
["bitfinex","SOLUSD",1642327615339,24.442,149.68,149.57,7.43227261]
["bitfinex","SOLUSD",1642327615540,24.442,149.68,149.57,6.25]
["bitfinex","SOLUSD",1642327615940,24.442,149.68,149.57,0.25]
["bitfinex","SOLUSD",1642327616141,30.442,149.68,149.55,31.0799]
["bitfinex","SOLUSD",1642327616339,30.442,149.68,149.57,1.18227261]
["bitfinex","SOLUSD",1642327616739,30.442,149.68,149.58,0.26]
["bitfinex","SOLUSD",1642327619748,40.282,149.68,149.58,0.26]
["bitfinex","SOLUSD",1642327620150,40.282,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642327620547,40.282,149.68,149.57,1.18227261]
["bitfinex","SOLUSD",1642327620749,40.282,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642327625181,40.282,149.68,149.55,31.0799]
["bitfinex","SOLUSD",1642327626383,40.282,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642327627185,40.532,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642327628086,47.09500345,149.71,149.56,38.06034108]
["bitfinex","SOLUSD",1642327628286,9.84,149.7,149.56,38.06034108]
["bitfinex","SOLUSD",1642327628585,11.54077588,149.7,149.56,44.31034108]
["bitfinex","SOLUSD",1642327628785,35.91167588,149.7,149.56,38.31034108]
["bitfinex","SOLUSD",1642327629588,35.91167588,149.7,149.56,38.06034108]
["bitfinex","SOLUSD",1642327630888,35.91167588,149.7,149.56,38.31034108]
["bitfinex","SOLUSD",1642327634799,35.91167588,149.7,149.56,44.31034108]
["bitfinex","SOLUSD",1642327635000,37.81152442,149.7,149.56,40.16896878]
["bitfinex","SOLUSD",1642327635603,37.81152442,149.7,149.57,1.8586277]
["bitfinex","SOLUSD",1642327635900,37.81152442,149.7,149.57,2.1086277]
["bitfinex","SOLUSD",1642327636100,24.92335759,149.68,149.57,2.1086277]
["bitfinex","SOLUSD",1642327636401,33.8742,149.67,149.57,1.8586277]
["bitfinex","SOLUSD",1642327637700,33.8742,149.67,149.57,2.1086277]
["bitfinex","SOLUSD",1642327637903,33.8742,149.67,149.57,0.25]
["bitfinex","SOLUSD",1642327638601,33.8742,149.67,149.56,40.16896878]
["bitfinex","SOLUSD",1642327639504,33.8742,149.67,149.57,1.8586277]
["bitfinex","SOLUSD",1642327639909,33.8742,149.67,149.57,2.1086277]
["bitfinex","SOLUSD",1642327640105,33.8742,149.67,149.57,25.9164277]
["bitfinex","SOLUSD",1642327642233,33.8742,149.67,149.58,1.8586277]
["bitfinex","SOLUSD",1642327642434,33.8742,149.67,149.58,2.1086277]
["bitfinex","SOLUSD",1642327642635,35.57497588,149.67,149.58,2.1086277]
["bitfinex","SOLUSD",1642327643040,35.57497588,149.67,149.58,0.25]
["bitfinex","SOLUSD",1642327643442,45.60077588,149.67,149.58,0.25]
["bitfinex","SOLUSD",1642327643637,45.60077588,149.67,149.57,2.1086277]
["bitfinex","SOLUSD",1642327644237,47.50062442,149.67,149.57,0.25]
["bitfinex","SOLUSD",1642327644436,47.50062442,149.67,149.56,40.16896878]
["bitfinex","SOLUSD",1642327645137,45.60077588,149.67,149.56,40.16896878]
["bitfinex","SOLUSD",1642327646041,47.50062442,149.67,149.56,38.31034108]
["bitfinex","SOLUSD",1642327647442,45.79984854,149.67,149.56,38.31034108]
["bitfinex","SOLUSD",1642327647940,45.79984854,149.67,149.56,40.16896878]
["bitfinex","SOLUSD",1642327648844,45.79984854,149.67,149.56,38.31034108]
["bitfinex","SOLUSD",1642327651845,168.76984854,149.67,149.56,38.31034108]
["bitfinex","SOLUSD",1642327652745,168.76984854,149.67,149.55,1.8586277]
["bitfinex","SOLUSD",1642327652947,114.55062442,149.67,149.55,1.8586277]
["bitfinex","SOLUSD",1642327653148,13.96175765,149.66,149.55,1.8586277]
["bitfinex","SOLUSD",1642327653348,10.028,149.63,149.53,26.8425277]
["bitfinex","SOLUSD",1642327653550,34.7334,149.62,149.53,26.8425277]
["bitfinex","SOLUSD",1642327653751,34.7334,149.62,149.54,40.92439931]
["bitfinex","SOLUSD",1642327653948,34.7334,149.62,149.54,41.17439931]
["bitfinex","SOLUSD",1642327654150,34.7334,149.62,149.54,43.03302701]
["bitfinex","SOLUSD",1642327654550,34.7334,149.62,149.54,42.78302701]
["bitfinex","SOLUSD",1642327654748,77.80276697,149.62,149.54,42.78302701]
["bitfinex","SOLUSD",1642327655148,77.80276697,149.62,149.54,40.92439931]
["bitfinex","SOLUSD",1642327655849,77.80276697,149.62,149.54,41.17439931]
["bitfinex","SOLUSD",1642327656049,34.7334,149.62,149.54,43.03302701]
["bitfinex","SOLUSD",1642327657552,34.7334,149.62,149.55,24.8366]
["bitfinex","SOLUSD",1642327657853,34.7334,149.62,149.55,25.0866]
["bitfinex","SOLUSD",1642327662757,24.8934,149.62,149.55,25.0866]
["bitfinex","SOLUSD",1642327663957,48.72228265,149.63,149.55,25.0866]
["bitfinex","SOLUSD",1642327664157,1.89984854,149.66,149.56,0.26]
["bitfinex","SOLUSD",1642327664857,36.18124854,149.67,149.56,0.26]
["bitfinex","SOLUSD",1642327665260,49.72667332,149.66,149.56,0.26]
["bitfinex","SOLUSD",1642327665662,22.9055,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642327666061,32.7455,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642327672897,9.84,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642327673098,1.89984854,149.68,149.57,1.8586277]
["bitfinex","SOLUSD",1642327673497,1.89984854,149.68,149.58,0.26]
["bitfinex","SOLUSD",1642327673900,1.89984854,149.68,149.58,23.4045]
["bitfinex","SOLUSD",1642327674099,35.50409059,149.67,149.59,8.25723965]
["bitfinex","SOLUSD",1642327674302,35.50409059,149.67,149.6,1.8586277]
["bitfinex","SOLUSD",1642327674504,35.50409059,149.67,149.6,2.1186277]
["bitfinex","SOLUSD",1642327674700,35.50409059,149.67,149.6,2.3686277]
["bitfinex","SOLUSD",1642327675106,35.50409059,149.67,149.6,27.2837277]
["bitfinex","SOLUSD",1642327676314,35.50409059,149.67,149.6,25.4251]
["bitfinex","SOLUSD",1642327677013,24.3416,149.7,149.6,31.7531]
["bitfinex","SOLUSD",1642327678009,44.85436066,149.69,149.6,31.7531]
["bitfinex","SOLUSD",1642327679309,9.84,149.72,149.6,37.7531]
["bitfinex","SOLUSD",1642327680312,45.19976258,149.71,149.6,37.7531]
["bitfinex","SOLUSD",1642327681011,45.19976258,149.71,149.6,39.6117277]
["bitfinex","SOLUSD",1642327682313,45.19976258,149.71,149.6,39.3517277]
["bitfinex","SOLUSD",1642327684416,45.19976258,149.71,149.6,33.0237277]
["bitfinex","SOLUSD",1642327685616,25.79844854,149.75,149.6,31.1651]
["bitfinex","SOLUSD",1642327685815,35.63844854,149.75,149.61,10.1]
["bitfinex","SOLUSD",1642327686015,35.63844854,149.75,149.62,67.05]
["bitfinex","SOLUSD",1642327686315,1.89984854,149.75,149.63,24.2764]
["bitfinex","SOLUSD",1642327686516,1.89984854,149.75,149.64,9.84]
["bitfinex","SOLUSD",1642327686717,3.8094917,149.78,149.64,50.76439931]
["bitfinex","SOLUSD",1642327686915,1.8963512,149.77,149.65,79.4783529]
["bitfinex","SOLUSD",1642327687115,1.8963512,149.77,149.66,9.84]
["bitfinex","SOLUSD",1642327687318,1.8963512,149.77,149.67,0.26]
["bitfinex","SOLUSD",1642327687514,1.8963512,149.77,149.68,9.84]
["bitfinex","SOLUSD",1642327687715,1.8963512,149.77,149.68,32.7934]
["bitfinex","SOLUSD",1642327687916,1.8963512,149.77,149.69,0.26]
["bitfinex","SOLUSD",1642327688122,1.8963512,149.77,149.69,8.274]
["bitfinex","SOLUSD",1642327688315,3.8094917,149.8,149.7,40.92439931]
["bitfinex","SOLUSD",1642327688716,47.95338637,149.81,149.7,40.92439931]
["bitfinex","SOLUSD",1642327688717,47.95338637,149.81,149.71,0.26]
["bitfinex","SOLUSD",1642327688916,9.84,149.84,149.71,0.26]
["bitfinex","SOLUSD",1642327689116,3.8094917,149.87,149.72,9.84]
["bitfinex","SOLUSD",1642327689316,4.84,149.86,149.73,23.2114]
["bitfinex","SOLUSD",1642327689717,4.84,149.86,149.73,23.4614]
["bitfinex","SOLUSD",1642327689921,41.33628509,149.85,149.74,6.35739111]
["bitfinex","SOLUSD",1642327690417,41.33628509,149.85,149.75,0.26]
["bitfinex","SOLUSD",1642327690617,41.33628509,149.85,149.75,7.021]
["bitfinex","SOLUSD",1642327691218,41.33628509,149.85,149.75,30.1204]
["bitfinex","SOLUSD",1642327691419,41.33628509,149.85,149.75,30.3704]
["bitfinex","SOLUSD",1642327692120,9.84,149.84,149.75,7.021]
["bitfinex","SOLUSD",1642327692320,9.84,149.84,149.71,24.4343]
["bitfinex","SOLUSD",1642327692526,23.9787,149.83,149.72,22.9018]
["bitfinex","SOLUSD",1642327692721,33.8187,149.83,149.72,22.9018]
["bitfinex","SOLUSD",1642327692920,32.58192449,149.82,149.72,69.95333129]
["bitfinex","SOLUSD",1642327693121,32.58192449,149.82,149.72,23.1518]
["bitfinex","SOLUSD",1642327693752,32.58192449,149.82,149.72,22.9018]
["bitfinex","SOLUSD",1642327694923,32.58192449,149.82,149.72,23.1518]
["bitfinex","SOLUSD",1642327695324,42.42192449,149.82,149.72,23.1518]
["bitfinex","SOLUSD",1642327696123,42.42192449,149.82,149.72,22.9018]
["bitfinex","SOLUSD",1642327697423,42.42192449,149.82,149.72,23.1518]
["bitfinex","SOLUSD",1642327698426,42.42192449,149.82,149.73,0.26]
["bitfinex","SOLUSD",1642327699826,42.42192449,149.82,149.73,8.059]
["bitfinex","SOLUSD",1642327700127,42.42192449,149.82,149.74,1.96036856]
["bitfinex","SOLUSD",1642327700330,42.42192449,149.82,149.74,2.21036856]
["bitfinex","SOLUSD",1642327701127,42.42192449,149.82,149.74,0.25]
["bitfinex","SOLUSD",1642327701532,42.42192449,149.82,149.73,0.26]
["bitfinex","SOLUSD",1642327702131,42.42192449,149.82,149.73,34.63228841]
["bitfinex","SOLUSD",1642327702332,42.42192449,149.82,149.73,34.88228841]
["bitfinex","SOLUSD",1642327702731,42.42192449,149.82,149.72,22.9018]
["bitfinex","SOLUSD",1642327703037,44.12270037,149.82,149.72,22.9018]
["bitfinex","SOLUSD",1642327704534,54.13860037,149.82,149.72,23.1518]
["bitfinex","SOLUSD",1642327704832,54.13860037,149.82,149.72,29.1518]
["bitfinex","SOLUSD",1642327705235,54.13860037,149.82,149.73,11.8402202]
["bitfinex","SOLUSD",1642327705431,42.42192449,149.82,149.73,12.0902202]
["bitfinex","SOLUSD",1642327712765,42.42192449,149.82,149.74,23.9679]
["bitfinex","SOLUSD",1642327712968,42.42192449,149.82,149.74,24.2179]
["bitfinex","SOLUSD",1642327714167,42.42192449,149.82,149.74,23.9579]
["bitfinex","SOLUSD",1642327727185,44.12270037,149.82,149.74,23.9579]
["bitfinex","SOLUSD",1642327727385,42.42192449,149.82,149.74,23.9579]
["bitfinex","SOLUSD",1642327727615,42.42192449,149.82,149.74,2023.9579]
["bitfinex","SOLUSD",1642327727821,44.12270037,149.82,149.74,2000.0]
["bitfinex","SOLUSD",1642327728917,54.13860037,149.82,149.74,2000.0]
["bitfinex","SOLUSD",1642327729117,57.94809207,149.82,149.74,2000.0]
["bitfinex","SOLUSD",1642327730620,57.94809207,149.82,149.81,1944.42]
["bitfinex","SOLUSD",1642327731420,100.94809207,149.82,149.81,1944.42]
["bitfinex","SOLUSD",1642327732020,68.36616758,149.82,149.81,1944.42]
["bitfinex","SOLUSD",1642327732520,72.16962572,149.82,149.81,1944.42]
["bitfinex","SOLUSD",1642327732822,128.16962572,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327733021,172.01347127,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327733222,116.01347127,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327734221,112.20397957,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327735422,112.20397957,149.82,149.81,1726.30759997]
["bitfinex","SOLUSD",1642327735922,112.20397957,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327736526,108.40052143,149.82,149.81,1723.2754]
["bitfinex","SOLUSD",1642327736923,108.40052143,149.82,149.81,1726.30759997]
["bitfinex","SOLUSD",1642327737325,64.55667588,149.82,149.81,1726.30759997]
["bitfinex","SOLUSD",1642327737523,64.55667588,149.82,149.81,1729.33979994]
["bitfinex","SOLUSD",1642327738522,114.53078595,149.82,149.81,1729.33979994]
["bitfinex","SOLUSD",1642327739127,114.53078595,149.82,149.81,1726.30759997]
["bitfinex","SOLUSD",1642327739327,64.55667588,149.82,149.81,1729.33979994]
["bitfinex","SOLUSD",1642327740126,254.57667588,149.82,149.81,1367.07540001]
["bitfinex","SOLUSD",1642327740827,258.37969696,149.82,149.81,1367.07540001]
["bitfinex","SOLUSD",1642327741027,307.56404291,149.82,149.81,1340.400336]
["bitfinex","SOLUSD",1642327741427,240.51404291,149.82,149.81,1340.400336]
["bitfinex","SOLUSD",1642327741631,197.51404291,149.82,149.81,1340.400336]
["bitfinex","SOLUSD",1642327742127,201.31632967,149.82,149.81,1343.43253597]
["bitfinex","SOLUSD",1642327742529,201.31632967,149.82,149.81,3.03219997]
["bitfinex","SOLUSD",1642327742729,201.31632967,149.82,149.78,1340.400336]
["bitfinex","SOLUSD",1642327743334,193.71102183,149.82,149.78,1340.400336]
["bitfinex","SOLUSD",1642327743731,122.97,149.81,149.78,1340.400336]
["bitfinex","SOLUSD",1642327743936,9.84,149.8,149.78,1340.400336]
["bitfinex","SOLUSD",1642327744136,24.73386363,149.79,149.78,1340.400336]
["bitfinex","SOLUSD",1642327744333,36.27463951,149.79,149.78,1340.400336]
["bitfinex","SOLUSD",1642327744540,36.27463951,149.79,149.78,1343.43253597]
["bitfinex","SOLUSD",1642327744737,36.27463951,149.79,149.78,1346.46473594]
["bitfinex","SOLUSD",1642327744934,36.27463951,149.79,149.78,1340.400336]
["bitfinex","SOLUSD",1642327747940,103.32463951,149.79,149.78,1340.400336]
["bitfinex","SOLUSD",1642327748139,103.32463951,149.79,149.78,1301.6588853]
["bitfinex","SOLUSD",1642327748539,36.27463951,149.79,149.78,1301.6588853]
["bitfinex","SOLUSD",1642327749740,227.24463951,149.79,149.78,1289.6413853]
["bitfinex","SOLUSD",1642327749939,294.29463951,149.79,149.78,1145.8308853]
["bitfinex","SOLUSD",1642327750243,294.29463951,149.79,149.78,1080.21760942]
["bitfinex","SOLUSD",1642327750441,308.2468749,149.79,149.78,1080.21760942]
["bitfinex","SOLUSD",1642327750841,312.04864413,149.79,149.78,1080.21760942]
["bitfinex","SOLUSD",1642327752143,312.04864413,149.79,149.78,1013.40650942]
["bitfinex","SOLUSD",1642327752844,312.04864413,149.79,149.78,946.59370942]
["bitfinex","SOLUSD",1642327753244,312.04864413,149.79,149.78,879.77700942]
["bitfinex","SOLUSD",1642327753446,319.02462026,149.79,149.78,879.77700942]
["bitfinex","SOLUSD",1642327753945,319.02462026,149.79,149.78,812.95880942]
["bitfinex","SOLUSD",1642327754447,319.02462026,149.79,149.78,746.14230942]
["bitfinex","SOLUSD",1642327755048,319.02462026,149.79,149.78,679.32380942]
["bitfinex","SOLUSD",1642327755448,319.02462026,149.79,149.78,612.50330942]
["bitfinex","SOLUSD",1642327755647,322.51256916,149.79,149.78,611.08280942]
["bitfinex","SOLUSD",1642327756746,322.51256916,149.79,149.78,544.26170942]
["bitfinex","SOLUSD",1642327757345,322.51256916,149.79,149.62,24.6477]
["bitfinex","SOLUSD",1642327757346,10.0233,149.74,149.62,24.6477]
["bitfinex","SOLUSD",1642327757547,122.97,149.71,149.62,24.6477]
["bitfinex","SOLUSD",1642327757746,9.84,149.7,149.59,23.5423]
["bitfinex","SOLUSD",1642327758046,122.97,149.69,149.6,22.5212]
["bitfinex","SOLUSD",1642327758246,9.84,149.68,149.6,22.5212]
["bitfinex","SOLUSD",1642327758547,21.56787588,149.68,149.52,3.73455908]
["bitfinex","SOLUSD",1642327758749,122.97,149.65,149.53,46.576722]
["bitfinex","SOLUSD",1642327758947,122.97,149.65,149.54,22.7377]
["bitfinex","SOLUSD",1642327758948,20.28289525,149.64,149.54,22.7377]
["bitfinex","SOLUSD",1642327759145,21.98367113,149.64,149.54,22.7377]
["bitfinex","SOLUSD",1642327759348,21.98367113,149.64,149.54,28.7377]
["bitfinex","SOLUSD",1642327759649,21.98367113,149.64,149.54,22.7377]
["bitfinex","SOLUSD",1642327759846,11.54077588,149.64,149.54,28.7377]
["bitfinex","SOLUSD",1642327760048,11.54077588,149.64,149.54,22.7377]
["bitfinex","SOLUSD",1642327760248,11.54077588,149.64,149.54,28.9877]
["bitfinex","SOLUSD",1642327760450,46.0417,149.65,149.55,109.0]
["bitfinex","SOLUSD",1642327760649,10.0265,149.69,149.56,24.6615]
["bitfinex","SOLUSD",1642327760650,1.37,149.63,149.56,24.6615]
["bitfinex","SOLUSD",1642327760852,11.21,149.63,149.57,39.44651912]
["bitfinex","SOLUSD",1642327761049,11.21,149.63,149.58,24.8398]
["bitfinex","SOLUSD",1642327761450,11.21,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327763852,11.21,149.63,149.58,24.8398]
["bitfinex","SOLUSD",1642327768152,11.21,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327768354,11.21,149.63,149.58,24.8398]
["bitfinex","SOLUSD",1642327769256,11.21,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327770959,45.37116452,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327775865,11.21,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327780394,1.37,149.63,149.58,25.0898]
["bitfinex","SOLUSD",1642327780794,1.37,149.64,149.58,25.0898]
["bitfinex","SOLUSD",1642327785698,1.37,149.65,149.58,25.0898]
["bitfinex","SOLUSD",1642327788303,1.37,149.65,149.58,31.0898]
["bitfinex","SOLUSD",1642327788503,1.37,149.65,149.58,25.0898]
["bitfinex","SOLUSD",1642327789305,9.84,149.68,149.58,25.0898]
["bitfinex","SOLUSD",1642327789706,9.84,149.68,149.58,31.0898]
["bitfinex","SOLUSD",1642327789912,9.84,149.68,149.59,0.26]
["bitfinex","SOLUSD",1642327792407,1.37,149.67,149.59,0.26]
["bitfinex","SOLUSD",1642327796044,1.37,149.7,149.59,0.26]
["bitfinex","SOLUSD",1642327799444,1.37,149.7,149.61,46.5225477]
["bitfinex","SOLUSD",1642327799645,1.37,149.7,149.62,24.8742]
["bitfinex","SOLUSD",1642327799845,1.37,149.7,149.62,25.1242]
["bitfinex","SOLUSD",1642327801546,6.89522126,149.69,149.62,25.1242]
["bitfinex","SOLUSD",1642327801947,1.37,149.68,149.62,25.1242]
["bitfinex","SOLUSD",1642327802449,1.37,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327802647,11.21,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327803751,11.21,149.68,149.62,25.1242]
["bitfinex","SOLUSD",1642327803948,11.21,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327809955,11.21,149.68,149.63,41.41995803]
["bitfinex","SOLUSD",1642327810552,11.21,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327811460,11.21,149.68,149.62,63.177434]
["bitfinex","SOLUSD",1642327814566,11.21,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327815965,11.21,149.68,149.63,35.5744956]
["bitfinex","SOLUSD",1642327816567,11.21,149.68,149.62,24.8742]
["bitfinex","SOLUSD",1642327819571,11.21,149.68,149.6,37.86670163]
["bitfinex","SOLUSD",1642327819772,11.21,149.68,149.6,38.11670163]
["bitfinex","SOLUSD",1642327828902,11.21,149.68,149.6,37.86670163]
["bitfinex","SOLUSD",1642327832412,11.21,149.68,149.58,1.9019578]
["bitfinex","SOLUSD",1642327832612,23.1996,149.67,149.58,2.1519578]
["bitfinex","SOLUSD",1642327832811,9.84,149.66,149.58,2.1519578]
["bitfinex","SOLUSD",1642327833011,23.8793,149.65,149.58,2.1519578]
["bitfinex","SOLUSD",1642327833213,33.7193,149.65,149.58,2.1519578]
["bitfinex","SOLUSD",1642327833511,28.28153762,149.64,149.58,47.21254887]
["bitfinex","SOLUSD",1642327833710,9.84,149.63,149.58,2.1519578]
["bitfinex","SOLUSD",1642327834717,9.84,149.63,149.58,44.00572111]
["bitfinex","SOLUSD",1642327834914,9.84,149.63,149.58,42.10376331]
["bitfinex","SOLUSD",1642327836415,1.37,149.62,149.58,42.10376331]
["bitfinex","SOLUSD",1642327841450,1.37,149.62,149.58,0.25]
["bitfinex","SOLUSD",1642327841647,1.37,149.62,149.56,24.5746]
["bitfinex","SOLUSD",1642327841848,1.37,149.62,149.56,0.25]
["bitfinex","SOLUSD",1642327842048,9.84,149.61,149.55,2.1519578]
["bitfinex","SOLUSD",1642327842450,14.00054411,149.61,149.56,47.97013315]
["bitfinex","SOLUSD",1642327842848,14.00054411,149.61,149.56,48.22013315]
["bitfinex","SOLUSD",1642327843648,9.84,149.61,149.56,48.22013315]
["bitfinex","SOLUSD",1642327845451,1.37,149.6,149.56,48.22013315]
["bitfinex","SOLUSD",1642327849865,9.84,149.63,149.56,48.22013315]
["bitfinex","SOLUSD",1642327850067,1.37,149.61,149.56,48.22013315]
["bitfinex","SOLUSD",1642327853103,1.37,149.61,149.56,58.22013315]
["bitfinex","SOLUSD",1642327853303,1.37,149.62,149.56,58.22013315]
["bitfinex","SOLUSD",1642327854306,1.37,149.62,149.56,60.12209095]
["bitfinex","SOLUSD",1642327861810,1.37,149.62,149.57,1.9019578]
["bitfinex","SOLUSD",1642327862411,1.37,149.62,149.57,2.1519578]
["bitfinex","SOLUSD",1642327867121,9.84,149.65,149.57,2.1519578]
["bitfinex","SOLUSD",1642327867323,11.7140737,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642327867721,11.7140737,149.67,149.58,1.45215665]
["bitfinex","SOLUSD",1642327867923,11.7140737,149.67,149.59,38.05310797]
["bitfinex","SOLUSD",1642327868223,11.7140737,149.67,149.6,24.3341]
["bitfinex","SOLUSD",1642327868522,9.84,149.67,149.6,26.4860578]
["bitfinex","SOLUSD",1642327868723,9.77116145,149.67,149.6,26.4860578]
["bitfinex","SOLUSD",1642327869322,9.77116145,149.67,149.6,24.5841]
["bitfinex","SOLUSD",1642327870423,9.77116145,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642327870621,1.8740737,149.71,149.61,0.26]
["bitfinex","SOLUSD",1642327871021,1.8740737,149.71,149.61,1.45215665]
["bitfinex","SOLUSD",1642327871223,11.7140737,149.73,149.61,1.45215665]
["bitfinex","SOLUSD",1642327871425,11.7140737,149.73,149.62,44.10632899]
["bitfinex","SOLUSD",1642327871624,11.7140737,149.73,149.63,24.4797]
["bitfinex","SOLUSD",1642327871828,11.7140737,149.73,149.63,24.9897]
["bitfinex","SOLUSD",1642327872126,9.84,149.73,149.63,38.9077]
["bitfinex","SOLUSD",1642327873423,9.84,149.73,149.63,30.9897]
["bitfinex","SOLUSD",1642327875926,19.89068813,149.73,149.63,30.9897]
["bitfinex","SOLUSD",1642327878632,19.89068813,149.73,149.63,24.9897]
["bitfinex","SOLUSD",1642327878827,24.1903,149.72,149.63,24.7297]
["bitfinex","SOLUSD",1642327879031,9.84,149.71,149.63,24.4797]
["bitfinex","SOLUSD",1642327879231,25.12607075,149.7,149.62,44.10632899]
["bitfinex","SOLUSD",1642327879432,9.84,149.69,149.62,44.10632899]
["bitfinex","SOLUSD",1642327880430,9.84,149.69,149.62,44.35632899]
["bitfinex","SOLUSD",1642327882432,0.57310901,149.68,149.62,44.35632899]
["bitfinex","SOLUSD",1642327882635,10.41310901,149.68,149.62,44.35632899]
["bitfinex","SOLUSD",1642327885468,10.41310901,149.68,149.62,44.10632899]
["bitfinex","SOLUSD",1642327885667,10.41310901,149.68,149.62,0.25]
["bitfinex","SOLUSD",1642327886768,10.41310901,149.68,149.61,48.01491072]
["bitfinex","SOLUSD",1642327886970,10.41310901,149.68,149.61,48.26491072]
["bitfinex","SOLUSD",1642327887273,9.84,149.68,149.61,48.26491072]
["bitfinex","SOLUSD",1642327891077,23.5252,149.72,149.61,48.26491072]
["bitfinex","SOLUSD",1642327891276,9.84,149.71,149.62,23.8718]
["bitfinex","SOLUSD",1642327891476,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327892175,35.01831753,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327892980,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327896275,9.84,149.71,149.62,29.8618]
["bitfinex","SOLUSD",1642327896475,7.90914867,149.7,149.62,29.8618]
["bitfinex","SOLUSD",1642327896676,7.90914867,149.7,149.62,23.8618]
["bitfinex","SOLUSD",1642327897879,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327899176,27.99946021,149.7,149.62,23.8618]
["bitfinex","SOLUSD",1642327900084,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327901083,26.42488535,149.7,149.62,23.8618]
["bitfinex","SOLUSD",1642327905192,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327906091,25.96048766,149.7,149.62,23.8618]
["bitfinex","SOLUSD",1642327907591,9.84,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327908496,36.72617887,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327909497,36.72617887,149.71,149.62,25.7637578]
["bitfinex","SOLUSD",1642327910106,36.72617887,149.71,149.62,23.8618]
["bitfinex","SOLUSD",1642327910298,36.72617887,149.71,149.62,29.8618]
["bitfinex","SOLUSD",1642327911102,36.72617887,149.71,149.62,31.7637578]
["bitfinex","SOLUSD",1642327911326,36.72617887,149.71,149.63,0.26]
["bitfinex","SOLUSD",1642327911927,36.72617887,149.71,149.69,0.16789136]
["bitfinex","SOLUSD",1642327912527,36.72617887,149.71,149.69,1.59221186]
["bitfinex","SOLUSD",1642327913733,9.84,149.71,149.69,1.59221186]
["bitfinex","SOLUSD",1642327914834,9.84,149.71,149.69,1.84221186]
["bitfinex","SOLUSD",1642327919938,9.84,149.71,149.69,1.59221186]
["bitfinex","SOLUSD",1642327920537,9.84,149.71,149.63,1.9019578]
["bitfinex","SOLUSD",1642327921136,9.84,149.71,149.62,63.18310742]
["bitfinex","SOLUSD",1642327921345,9.84,149.71,149.62,39.57130742]
["bitfinex","SOLUSD",1642327921938,9.84,149.71,149.62,39.82130742]
["bitfinex","SOLUSD",1642327922237,9.84,149.71,149.62,37.91934962]
["bitfinex","SOLUSD",1642327922437,9.84,149.71,149.62,37.66934962]
["bitfinex","SOLUSD",1642327923837,9.84,149.71,149.62,37.91934962]
["bitfinex","SOLUSD",1642327925440,9.84,149.71,149.7,1.4218087]
["bitfinex","SOLUSD",1642327925841,6.00129267,149.7,149.62,37.91934962]
["bitfinex","SOLUSD",1642327926043,9.84,149.69,149.62,37.91934962]
["bitfinex","SOLUSD",1642327937156,9.84,149.69,149.68,1.4256524]
["bitfinex","SOLUSD",1642327942068,9.84,149.69,149.68,35.4256524]
["bitfinex","SOLUSD",1642327942269,9.84,149.69,149.68,41.49005234]
["bitfinex","SOLUSD",1642327946097,9.84,149.69,149.68,41.74005234]
["bitfinex","SOLUSD",1642327946798,24.7136,149.73,149.68,41.74005234]
["bitfinex","SOLUSD",1642327947097,34.5536,149.73,149.69,46.6848602]
["bitfinex","SOLUSD",1642327947496,34.5536,149.73,149.69,46.9348602]
["bitfinex","SOLUSD",1642327947703,9.84,149.73,149.69,46.9348602]
["bitfinex","SOLUSD",1642327949904,1.8740737,149.76,149.7,98.0]
["bitfinex","SOLUSD",1642327950106,1.8740737,149.76,149.7,98.26]
["bitfinex","SOLUSD",1642327950307,1.8740737,149.76,149.7,98.51]
["bitfinex","SOLUSD",1642327950704,1.8740737,149.78,149.7,98.51]
["bitfinex","SOLUSD",1642327950910,1.8740737,149.78,149.7,104.51]
["bitfinex","SOLUSD",1642327951305,1.8740737,149.78,149.72,30.0894534]
["bitfinex","SOLUSD",1642327951508,1.8740737,149.78,149.72,38.7554534]
["bitfinex","SOLUSD",1642327951706,1.8740737,149.78,149.72,39.0054534]
["bitfinex","SOLUSD",1642327951905,11.7140737,149.79,149.72,39.0054534]
["bitfinex","SOLUSD",1642327952909,9.84,149.79,149.72,39.0054534]
["bitfinex","SOLUSD",1642327953107,9.84,149.79,149.72,30.3394534]
["bitfinex","SOLUSD",1642327962318,9.84,149.79,149.77,1.4256524]
["bitfinex","SOLUSD",1642327964724,9.84,149.79,149.77,4.45785237]
["bitfinex","SOLUSD",1642327965324,9.84,149.79,149.78,36.03219997]
["bitfinex","SOLUSD",1642327965924,9.84,149.79,149.78,3.03219997]
["bitfinex","SOLUSD",1642327967126,9.84,149.79,149.77,1.4256524]
["bitfinex","SOLUSD",1642327971651,9.84,149.79,149.77,4.45785237]
["bitfinex","SOLUSD",1642327971853,9.84,149.79,149.78,3.03219997]
["bitfinex","SOLUSD",1642327972856,9.84,149.79,149.77,4.45785237]
["bitfinex","SOLUSD",1642327973255,17.49457883,149.79,149.77,1.4256524]
["bitfinex","SOLUSD",1642327973554,9.84,149.79,149.77,5.24e-05]
["bitfinex","SOLUSD",1642327984275,9.7712373,149.79,149.77,5.24e-05]
["bitfinex","SOLUSD",1642327985576,9.7712373,149.79,149.78,30.4284196]
["bitfinex","SOLUSD",1642327986374,9.7712373,149.79,149.78,62.25597381]
["bitfinex","SOLUSD",1642327987276,9.7712373,149.79,149.78,65.28817378]
["bitfinex","SOLUSD",1642327987482,9.7712373,149.79,149.78,4.46061957]
["bitfinex","SOLUSD",1642327988078,9.7712373,149.79,149.78,1.4284196]
["bitfinex","SOLUSD",1642327988477,9.7712373,149.79,149.78,53.23675874]
["bitfinex","SOLUSD",1642327993120,9.7712373,149.79,149.78,47.1723588]
["bitfinex","SOLUSD",1642327993320,9.7712373,149.79,149.78,1.4284196]
["bitfinex","SOLUSD",1642327994323,9.7712373,149.79,149.78,48.51420173]
["bitfinex","SOLUSD",1642327994920,9.7712373,149.79,149.78,54.57860167]
["bitfinex","SOLUSD",1642327995322,9.84,149.82,149.78,54.57860167]
["bitfinex","SOLUSD",1642327995521,11.7140737,149.82,149.78,54.82860167]
["bitfinex","SOLUSD",1642327996025,11.7140737,149.82,149.79,0.26]
["bitfinex","SOLUSD",1642327996026,1.8740737,149.82,149.79,0.26]
["bitfinex","SOLUSD",1642327996423,1.8740737,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642327997425,25.5946737,149.88,149.79,0.26]
["bitfinex","SOLUSD",1642327997625,25.5946737,149.88,149.79,23.0306]
["bitfinex","SOLUSD",1642327997826,25.5946737,149.88,149.79,29.2806]
["bitfinex","SOLUSD",1642327998428,23.7206,149.88,149.79,29.2806]
["bitfinex","SOLUSD",1642327998629,23.7206,149.88,149.79,36.0946]
["bitfinex","SOLUSD",1642327998827,23.7206,149.88,149.79,35.8446]
["bitfinex","SOLUSD",1642327999027,7.1158182,149.87,149.79,29.8446]
["bitfinex","SOLUSD",1642327999234,7.1158182,149.87,149.79,29.5846]
["bitfinex","SOLUSD",1642328000136,7.1158182,149.87,149.79,22.7706]
["bitfinex","SOLUSD",1642328000328,23.7206,149.88,149.79,23.0206]
["bitfinex","SOLUSD",1642328000829,23.7206,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642328001833,11.7140737,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642328002030,9.84,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642328003031,9.84,149.89,149.79,29.0206]
["bitfinex","SOLUSD",1642328003232,9.84,149.89,149.79,23.0206]
["bitfinex","SOLUSD",1642328003435,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328004636,32.4288,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328012141,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328015345,9.84,149.89,149.87,6.06439994]
["bitfinex","SOLUSD",1642328016770,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328019370,33.6242,149.89,149.87,3.03219997]
["bitfinex","SOLUSD",1642328019571,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328019772,34.531,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328020274,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328021172,9.84,149.89,149.86,48.03282338]
["bitfinex","SOLUSD",1642328022775,9.84,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328023983,9.84,149.89,149.86,42.77291667]
["bitfinex","SOLUSD",1642328026392,11.7140737,149.89,149.86,42.77291667]
["bitfinex","SOLUSD",1642328028389,11.7140737,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328029590,11.64536605,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328029892,11.62895331,149.88,149.86,1.4284196]
["bitfinex","SOLUSD",1642328031894,11.64536605,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328032494,11.64536605,149.89,149.87,3.03219997]
["bitfinex","SOLUSD",1642328033098,11.64536605,149.89,149.87,38.24054237]
["bitfinex","SOLUSD",1642328033293,11.64536605,149.89,149.87,3.03219997]
["bitfinex","SOLUSD",1642328034006,11.64536605,149.89,149.87,3.28219997]
["bitfinex","SOLUSD",1642328034403,9.77129235,149.89,149.87,3.28219997]
["bitfinex","SOLUSD",1642328034703,9.77129235,149.89,149.88,35.65676616]
["bitfinex","SOLUSD",1642328034902,9.77129235,149.89,149.88,41.7211661]
["bitfinex","SOLUSD",1642328037327,1.8740737,149.91,149.88,41.9711661]
["bitfinex","SOLUSD",1642328038338,9.84,149.92,149.88,41.9711661]
["bitfinex","SOLUSD",1642328039732,13.87312066,149.92,149.88,41.7211661]
["bitfinex","SOLUSD",1642328039935,9.84,149.92,149.88,41.7211661]
["bitfinex","SOLUSD",1642328041935,9.84,149.92,149.88,35.65676616]
["bitfinex","SOLUSD",1642328042733,11.7140737,149.92,149.86,1.4284196]
["bitfinex","SOLUSD",1642328043134,1.70077588,149.91,149.86,1.4284196]
["bitfinex","SOLUSD",1642328043336,9.84,149.9,149.86,1.4284196]
["bitfinex","SOLUSD",1642328043735,4.0881725,149.89,149.86,1.4284196]
["bitfinex","SOLUSD",1642328043934,9.84,149.88,149.86,1.4284196]
["bitfinex","SOLUSD",1642328047440,9.84,149.88,149.77,23.4666524]
["bitfinex","SOLUSD",1642328047842,9.84,149.88,149.77,23.7166524]
["bitfinex","SOLUSD",1642328048445,9.84,149.88,149.78,49.6561087]
["bitfinex","SOLUSD",1642328048943,11.7140737,149.88,149.78,49.9061087]
["bitfinex","SOLUSD",1642328050146,1.8740737,149.87,149.78,49.9061087]
["bitfinex","SOLUSD",1642328050345,48.74909429,149.86,149.78,49.9061087]
["bitfinex","SOLUSD",1642328053876,48.74909429,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642328054452,48.74909429,149.86,149.77,23.7166524]
["bitfinex","SOLUSD",1642328056254,48.74909429,149.86,149.77,23.4666524]
["bitfinex","SOLUSD",1642328056658,48.74909429,149.86,149.77,5.24e-05]
["bitfinex","SOLUSD",1642328057358,73.15279429,149.86,149.77,5.24e-05]
["bitfinex","SOLUSD",1642328067089,73.15279429,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328067591,48.74909429,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328069990,50.62316799,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328071290,11.7140737,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328072191,9.84,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328072693,9.84,149.86,149.85,4.46435497]
["bitfinex","SOLUSD",1642328073594,9.84,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328080808,12.22167815,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328081005,9.84,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328082510,9.84,149.86,149.85,39.8996809]
["bitfinex","SOLUSD",1642328082710,9.84,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328084314,9.84,149.86,149.85,7.49655494]
["bitfinex","SOLUSD",1642328084716,9.84,149.86,149.85,1.432155]
["bitfinex","SOLUSD",1642328086421,9.84,149.86,149.85,7.49655494]
["bitfinex","SOLUSD",1642328086818,9.84,149.86,149.85,7.74655494]
["bitfinex","SOLUSD",1642328087020,3.79337986,149.92,149.87,101.0]
["bitfinex","SOLUSD",1642328087420,3.79337986,149.92,149.85,7.432155]
["bitfinex","SOLUSD",1642328087639,31.59528194,149.92,149.85,1.432155]
["bitfinex","SOLUSD",1642328087839,9.84,149.91,149.85,1.432155]
["bitfinex","SOLUSD",1642328088941,9.84,149.91,149.85,1.682155]
["bitfinex","SOLUSD",1642328090142,9.84,149.91,149.85,1.432155]
["bitfinex","SOLUSD",1642328095848,24.2102,149.9,149.85,1.432155]
["bitfinex","SOLUSD",1642328096049,9.84,149.89,149.85,1.432155]
["bitfinex","SOLUSD",1642328096747,11.40605855,149.88,149.85,1.432155]
["bitfinex","SOLUSD",1642328099353,9.84,149.87,149.85,1.432155]
["bitfinex","SOLUSD",1642328102859,3.79337986,149.92,149.85,1.682155]
["bitfinex","SOLUSD",1642328103060,9.84,149.91,149.85,25.974155]
["bitfinex","SOLUSD",1642328109368,5.22227866,149.88,149.85,25.974155]
["bitfinex","SOLUSD",1642328109569,5.22227866,149.88,149.85,1.682155]
["bitfinex","SOLUSD",1642328110970,5.22227866,149.88,149.87,80.23312394]
["bitfinex","SOLUSD",1642328111171,5.22227866,149.88,149.87,83.26532391]
["bitfinex","SOLUSD",1642328111372,5.22227866,149.88,149.87,43.26532391]
["bitfinex","SOLUSD",1642328111970,5.22227866,149.88,149.87,40.23312394]
["bitfinex","SOLUSD",1642328112774,5.22227866,149.88,149.87,40.48312394]
["bitfinex","SOLUSD",1642328114719,5.22227866,149.88,149.87,40.23312394]
["bitfinex","SOLUSD",1642328114919,5.22227866,149.88,149.87,40.48312394]
["bitfinex","SOLUSD",1642328117020,5.22227866,149.88,149.87,40.23312394]
["bitfinex","SOLUSD",1642328119651,5.22227866,149.88,149.87,40.48312394]
["bitfinex","SOLUSD",1642328120051,5.22227866,149.88,149.87,68.48312394]
["bitfinex","SOLUSD",1642328120254,5.22227866,149.88,149.87,68.23312394]
["bitfinex","SOLUSD",1642328120455,5.22227866,149.88,149.87,68.48312394]
["bitfinex","SOLUSD",1642328120951,5.22227866,149.88,149.87,74.54752388]
["bitfinex","SOLUSD",1642328122052,5.22227866,149.88,149.87,74.29752388]
["bitfinex","SOLUSD",1642328122253,5.22227866,149.88,149.87,46.29752388]
["bitfinex","SOLUSD",1642328123461,5.22227866,149.88,149.87,40.23312394]
["bitfinex","SOLUSD",1642328124357,5.22227866,149.88,149.85,1.432155]
["bitfinex","SOLUSD",1642328124557,5.22227866,149.88,149.85,1.682155]
["bitfinex","SOLUSD",1642328124754,9.97905186,149.9,149.85,1.682155]
["bitfinex","SOLUSD",1642328124957,5.22227866,149.86,149.85,60.682155]
["bitfinex","SOLUSD",1642328125356,5.22227866,149.86,149.85,106.12692551]
["bitfinex","SOLUSD",1642328125757,5.22227866,149.86,149.85,112.19132545]
["bitfinex","SOLUSD",1642328128361,0.00227866,149.86,149.85,66.74655494]
["bitfinex","SOLUSD",1642328129959,47.16134658,149.91,149.85,66.74655494]
["bitfinex","SOLUSD",1642328130161,47.16134658,149.91,149.86,28.84783155]
["bitfinex","SOLUSD",1642328130364,47.16134658,149.91,149.86,29.09783155]
["bitfinex","SOLUSD",1642328131063,9.84,149.91,149.86,29.09783155]
["bitfinex","SOLUSD",1642328158615,23.2392,149.92,149.86,29.09783155]
["bitfinex","SOLUSD",1642328159221,23.2392,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328162923,39.36544256,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328163323,23.2392,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328164525,60.05224565,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328165125,23.2392,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328166126,70.66949504,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328167834,23.2392,149.92,149.86,53.32253155]
["bitfinex","SOLUSD",1642328184885,9.84,149.94,149.86,53.32253155]
["bitfinex","SOLUSD",1642328185186,9.84,149.94,149.87,0.26]
["bitfinex","SOLUSD",1642328191029,24.0273,149.95,149.86,53.32253155]
["bitfinex","SOLUSD",1642328191230,73.98979829,149.95,149.86,53.32253155]
["bitfinex","SOLUSD",1642328191734,33.8673,149.95,149.86,53.32253155]
["bitfinex","SOLUSD",1642328191932,33.8673,149.95,149.86,53.07253155]
["bitfinex","SOLUSD",1642328193134,33.8673,149.95,149.92,1.432155]
["bitfinex","SOLUSD",1642328193334,33.8673,149.95,149.93,39.51082796]
["bitfinex","SOLUSD",1642328194140,9.84,149.95,149.92,1.432155]
["bitfinex","SOLUSD",1642328194535,9.84,149.95,149.92,5.5e-05]
["bitfinex","SOLUSD",1642328194735,23.9139,149.94,149.92,5.5e-05]
["bitfinex","SOLUSD",1642328196338,9.84,149.93,149.92,5.5e-05]
["bitfinex","SOLUSD",1642328203549,9.84,149.93,149.92,0.82690823]
["bitfinex","SOLUSD",1642328207053,9.84,149.93,149.92,29.28152753]
["bitfinex","SOLUSD",1642328208084,9.84,149.93,149.92,0.82690823]
["bitfinex","SOLUSD",1642328216901,9.84,149.93,149.92,28.82690823]
["bitfinex","SOLUSD",1642328217099,9.84,149.93,149.92,34.89130817]
["bitfinex","SOLUSD",1642328217906,9.84,149.93,149.92,6.89130817]
["bitfinex","SOLUSD",1642328218102,9.84,149.93,149.92,0.82690823]
["bitfinex","SOLUSD",1642328218702,19.09441583,149.93,149.92,0.82690823]
["bitfinex","SOLUSD",1642328219132,9.84,149.93,149.92,0.82690823]
["bitfinex","SOLUSD",1642328225145,9.84,149.93,149.86,24.2247]
["bitfinex","SOLUSD",1642328225346,11.54077588,149.93,149.84,1.87191084]
["bitfinex","SOLUSD",1642328225744,21.54957588,149.93,149.84,1.87191084]
["bitfinex","SOLUSD",1642328226145,24.55795806,149.92,149.82,25.28531084]
["bitfinex","SOLUSD",1642328226346,45.56332977,149.91,149.83,50.49861236]
["bitfinex","SOLUSD",1642328226545,47.26410565,149.91,149.83,50.49861236]
["bitfinex","SOLUSD",1642328228056,49.16496371,149.91,149.83,50.49861236]
["bitfinex","SOLUSD",1642328228247,47.46418783,149.91,149.83,50.49861236]
["bitfinex","SOLUSD",1642328228451,1.70077588,149.9,149.83,50.49861236]
["bitfinex","SOLUSD",1642328228648,11.54077588,149.9,149.83,50.49861236]
["bitfinex","SOLUSD",1642328228851,13.44163394,149.9,149.79,1.87191084]
["bitfinex","SOLUSD",1642328229066,26.24487588,149.89,149.79,1.87191084]
["bitfinex","SOLUSD",1642328229254,9.84,149.88,149.79,1.87191084]
["bitfinex","SOLUSD",1642328229552,24.4123,149.87,149.79,1.87191084]
["bitfinex","SOLUSD",1642328229751,9.84,149.86,149.79,1.87191084]
["bitfinex","SOLUSD",1642328229952,9.84,149.86,149.8,42.93995069]
["bitfinex","SOLUSD",1642328230351,9.84,149.86,149.8,43.18995069]
["bitfinex","SOLUSD",1642328230957,9.84,149.86,149.8,42.93995069]
["bitfinex","SOLUSD",1642328231151,9.84,149.86,149.8,43.18995069]
["bitfinex","SOLUSD",1642328232254,0.16786941,149.82,149.8,43.18995069]
["bitfinex","SOLUSD",1642328233955,0.16786941,149.82,149.8,46.22215066]
["bitfinex","SOLUSD",1642328234155,0.16786941,149.82,149.8,49.25435063]
["bitfinex","SOLUSD",1642328236354,0.16786941,149.82,149.8,46.22215066]
["bitfinex","SOLUSD",1642328236555,0.16786941,149.82,149.8,45.97215066]
["bitfinex","SOLUSD",1642328236755,0.16786941,149.82,149.8,42.93995069]
["bitfinex","SOLUSD",1642328237157,0.16786941,149.82,149.75,24.68871084]
["bitfinex","SOLUSD",1642328237357,0.16786941,149.82,149.75,24.93871084]
["bitfinex","SOLUSD",1642328237962,0.16786941,149.82,149.75,23.0668]
["bitfinex","SOLUSD",1642328238160,0.16786941,149.82,149.76,47.3603535]
["bitfinex","SOLUSD",1642328238360,0.16786941,149.82,149.76,47.6103535]
["bitfinex","SOLUSD",1642328240962,0.16786941,149.82,149.77,25.2448]
["bitfinex","SOLUSD",1642328241368,0.16786941,149.82,149.77,25.4948]
["bitfinex","SOLUSD",1642328241765,0.16786941,149.82,149.77,25.2348]
["bitfinex","SOLUSD",1642328246297,0.16786941,149.82,149.78,0.26]
["bitfinex","SOLUSD",1642328247499,0.00786941,149.82,149.78,0.26]
["bitfinex","SOLUSD",1642328248403,0.00786941,149.82,149.78,1.40357239]
["bitfinex","SOLUSD",1642328248604,0.00786941,149.82,149.79,20.99830601]
["bitfinex","SOLUSD",1642328248800,0.00786941,149.82,149.8,23.2434]
["bitfinex","SOLUSD",1642328249002,0.00786941,149.82,149.81,117.06439994]
["bitfinex","SOLUSD",1642328249401,0.00786941,149.82,149.81,117.57439994]
["bitfinex","SOLUSD",1642328250601,0.00786941,149.82,149.81,117.31439994]
["bitfinex","SOLUSD",1642328251902,0.00786941,149.82,149.81,117.57439994]
["bitfinex","SOLUSD",1642328255911,0.00786941,149.82,149.81,117.31439994]
["bitfinex","SOLUSD",1642328258813,0.00786941,149.82,149.81,117.57439994]
["bitfinex","SOLUSD",1642328260912,9.84,149.91,149.81,117.57439994]
["bitfinex","SOLUSD",1642328261114,9.84,149.91,149.82,0.26]
["bitfinex","SOLUSD",1642328261412,9.84,149.91,149.82,24.3464]
["bitfinex","SOLUSD",1642328261814,9.84,149.91,149.82,24.3364]
["bitfinex","SOLUSD",1642328262614,22.9704,149.9,149.82,24.3364]
["bitfinex","SOLUSD",1642328263614,32.8104,149.9,149.82,24.3364]
["bitfinex","SOLUSD",1642328266917,9.84,149.9,149.82,24.3364]
["bitfinex","SOLUSD",1642328268317,9.84,149.9,149.83,0.26]
["bitfinex","SOLUSD",1642328268917,11.74085806,149.93,149.83,0.26]
["bitfinex","SOLUSD",1642328269517,9.84,149.93,149.83,0.26]
["bitfinex","SOLUSD",1642328274523,9.84,149.93,149.82,32.20831084]
["bitfinex","SOLUSD",1642328276425,9.84,149.93,149.83,0.26]
["bitfinex","SOLUSD",1642328278429,23.7181,149.92,149.82,26.20831084]
["bitfinex","SOLUSD",1642328278627,9.84,149.93,149.82,26.20831084]
["bitfinex","SOLUSD",1642328279231,9.84,149.93,149.82,25.95831084]
["bitfinex","SOLUSD",1642328279431,9.84,149.93,149.82,31.95831084]
["bitfinex","SOLUSD",1642328279833,9.84,149.93,149.83,0.26]
["bitfinex","SOLUSD",1642328280234,23.3561,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642328281034,6.20038239,149.91,149.83,0.26]
["bitfinex","SOLUSD",1642328281438,23.3561,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642328283738,23.3561,149.92,149.83,2.13191084]
["bitfinex","SOLUSD",1642328283938,23.3561,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328284444,23.3561,149.92,149.85,24.2399]
["bitfinex","SOLUSD",1642328284638,23.3561,149.92,149.85,24.4999]
["bitfinex","SOLUSD",1642328284841,23.3561,149.92,149.85,24.7499]
["bitfinex","SOLUSD",1642328285138,23.3561,149.92,149.85,24.4899]
["bitfinex","SOLUSD",1642328285538,64.74187457,149.92,149.85,24.4899]
["bitfinex","SOLUSD",1642328286340,64.74187457,149.92,149.85,24.2399]
["bitfinex","SOLUSD",1642328286560,23.3561,149.92,149.85,24.2399]
["bitfinex","SOLUSD",1642328287863,23.3561,149.92,149.85,24.4899]
["bitfinex","SOLUSD",1642328290564,23.3561,149.92,149.86,0.26]
["bitfinex","SOLUSD",1642328290760,23.3561,149.92,149.85,24.4899]
["bitfinex","SOLUSD",1642328290962,23.3561,149.92,149.85,22.9899]
["bitfinex","SOLUSD",1642328295875,23.3561,149.92,149.85,22.7399]
["bitfinex","SOLUSD",1642328297377,23.3561,149.92,149.85,22.9899]
["bitfinex","SOLUSD",1642328297875,23.3561,149.92,149.85,0.25]
["bitfinex","SOLUSD",1642328298275,23.3561,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328299076,23.3561,149.92,149.84,53.6103535]
["bitfinex","SOLUSD",1642328299276,23.3561,149.92,149.85,22.7936]
["bitfinex","SOLUSD",1642328299478,23.3561,149.92,149.85,23.0436]
["bitfinex","SOLUSD",1642328300681,23.3561,149.92,149.85,31.2776]
["bitfinex","SOLUSD",1642328301680,23.3561,149.92,149.85,0.25]
["bitfinex","SOLUSD",1642328301880,23.3561,149.92,149.84,49.48226434]
["bitfinex","SOLUSD",1642328302580,23.3561,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328303381,33.1961,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328306911,35.09695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328307609,35.09695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328307812,35.09695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328308615,35.09695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328308917,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328312819,23.3561,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328313719,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328316120,25.25695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328316320,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328316522,25.25695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328316722,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328317121,25.25695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328320324,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328321927,25.25695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328323957,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328324733,25.25695806,149.92,149.84,47.3603535]
["bitfinex","SOLUSD",1642328327235,1.90085806,149.91,149.84,47.3603535]
["bitfinex","SOLUSD",1642328327435,15.57288503,149.9,149.84,47.6103535]
["bitfinex","SOLUSD",1642328328839,1.90085806,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328329443,25.25695806,149.92,149.84,47.6103535]
["bitfinex","SOLUSD",1642328329843,42.9835539,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328335074,42.9835539,149.91,149.84,47.3603535]
["bitfinex","SOLUSD",1642328335274,42.9835539,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328335975,44.88441196,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328336980,42.9835539,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328344792,44.88441196,149.91,149.84,47.6103535]
["bitfinex","SOLUSD",1642328352826,44.88441196,149.91,149.84,0.25]
["bitfinex","SOLUSD",1642328353126,22.5634,149.9,149.82,25.0587]
["bitfinex","SOLUSD",1642328353827,22.5634,149.9,149.83,49.98307696]
["bitfinex","SOLUSD",1642328354227,22.5634,149.9,149.83,50.23307696]
["bitfinex","SOLUSD",1642328361635,22.5634,149.9,149.83,49.98307696]
["bitfinex","SOLUSD",1642328363335,22.5634,149.9,149.83,50.23307696]
["bitfinex","SOLUSD",1642328375756,22.5634,149.9,149.83,52.1049878]
["bitfinex","SOLUSD",1642328376580,22.5634,149.9,149.83,50.23307696]
["bitfinex","SOLUSD",1642328379581,22.5634,149.9,149.83,49.98307696]
["bitfinex","SOLUSD",1642328380888,22.5634,149.9,149.83,50.23307696]
["bitfinex","SOLUSD",1642328384188,22.5634,149.9,149.83,49.98307696]
["bitfinex","SOLUSD",1642328385690,22.5634,149.9,149.83,50.23307696]
["bitfinex","SOLUSD",1642328386190,22.5634,149.9,149.83,49.98307696]
["bitfinex","SOLUSD",1642328386794,22.5634,149.9,149.82,24.8087]
["bitfinex","SOLUSD",1642328387193,22.5634,149.9,149.81,1.87191084]
["bitfinex","SOLUSD",1642328387591,22.5634,149.9,149.8,1.87191084]
["bitfinex","SOLUSD",1642328387794,22.5634,149.9,149.8,38.15460767]
["bitfinex","SOLUSD",1642328388292,22.5634,149.9,149.8,1.87191084]
["bitfinex","SOLUSD",1642328388495,29.8044,149.9,149.8,1.87191084]
["bitfinex","SOLUSD",1642328388692,1.90085806,149.89,149.78,1.87191084]
["bitfinex","SOLUSD",1642328388892,8.41378062,149.89,149.78,1.87191084]
["bitfinex","SOLUSD",1642328389091,10.1145565,149.89,149.78,1.87191084]
["bitfinex","SOLUSD",1642328389292,8.74072665,149.87,149.78,50.0382485]
["bitfinex","SOLUSD",1642328389492,17.55772665,149.87,149.78,50.0382485]
["bitfinex","SOLUSD",1642328389794,1.90085806,149.86,149.78,48.16633766]
["bitfinex","SOLUSD",1642328390794,8.51885806,149.86,149.78,48.16633766]
["bitfinex","SOLUSD",1642328391295,6.618,149.86,149.78,48.16633766]
["bitfinex","SOLUSD",1642328392496,42.31663222,149.87,149.78,48.16633766]
["bitfinex","SOLUSD",1642328393297,40.41577416,149.87,149.78,48.16633766]
["bitfinex","SOLUSD",1642328394305,33.44452665,149.87,149.78,48.41633766]
["bitfinex","SOLUSD",1642328394499,33.44452665,149.87,149.78,48.16633766]
["bitfinex","SOLUSD",1642328394698,33.44452665,149.87,149.78,48.41633766]
["bitfinex","SOLUSD",1642328396201,24.7038,149.87,149.78,48.41633766]
["bitfinex","SOLUSD",1642328396802,1.90085806,149.91,149.78,48.41633766]
["bitfinex","SOLUSD",1642328397001,25.18625806,149.91,149.79,24.6425]
["bitfinex","SOLUSD",1642328397202,65.17860546,149.91,149.79,24.6425]
["bitfinex","SOLUSD",1642328397404,65.17860546,149.91,149.79,24.8925]
["bitfinex","SOLUSD",1642328397405,63.2777474,149.91,149.79,24.8925]
["bitfinex","SOLUSD",1642328402009,63.2777474,149.91,149.79,24.6325]
["bitfinex","SOLUSD",1642328403436,1.70077588,149.9,149.79,24.6325]
["bitfinex","SOLUSD",1642328406641,1.70077588,149.9,149.79,24.3825]
["bitfinex","SOLUSD",1642328406838,1.70077588,149.9,149.78,48.16633766]
["bitfinex","SOLUSD",1642328407641,3.60163394,149.9,149.78,48.16633766]
["bitfinex","SOLUSD",1642328408040,24.67657588,149.89,149.78,48.41633766]
["bitfinex","SOLUSD",1642328408439,1.70077588,149.88,149.78,48.41633766]
["bitfinex","SOLUSD",1642328411241,1.70077588,149.88,149.78,48.16633766]
["bitfinex","SOLUSD",1642328411440,7.46077588,149.88,149.75,25.26681084]
["bitfinex","SOLUSD",1642328411643,22.6644,149.87,149.75,25.51681084]
["bitfinex","SOLUSD",1642328411841,24.36517588,149.87,149.75,25.51681084]
["bitfinex","SOLUSD",1642328412443,12.84899309,149.86,149.76,38.57529928]
["bitfinex","SOLUSD",1642328412942,12.84899309,149.86,149.77,22.9199]
["bitfinex","SOLUSD",1642328413445,12.84899309,149.86,149.77,23.1699]
["bitfinex","SOLUSD",1642328416045,11.84899309,149.86,149.77,23.1699]
["bitfinex","SOLUSD",1642328419049,24.36517588,149.87,149.77,23.1699]
["bitfinex","SOLUSD",1642328419255,22.6644,149.87,149.77,23.1699]
["bitfinex","SOLUSD",1642328419449,1.90085806,149.88,149.77,23.1699]
["bitfinex","SOLUSD",1642328419748,1.90085806,149.88,149.78,0.26]
["bitfinex","SOLUSD",1642328420149,45.16070694,149.88,149.78,0.26]
["bitfinex","SOLUSD",1642328420352,1.90085806,149.88,149.78,0.26]
["bitfinex","SOLUSD",1642328420550,22.8,149.89,149.78,2.13191084]
["bitfinex","SOLUSD",1642328420850,22.8,149.89,149.78,2.38191084]
["bitfinex","SOLUSD",1642328421253,22.8,149.89,149.79,24.5991]
["bitfinex","SOLUSD",1642328421452,64.48229609,149.89,149.8,31.04336022]
["bitfinex","SOLUSD",1642328421855,64.48229609,149.89,149.8,31.29336022]
["bitfinex","SOLUSD",1642328423353,22.8,149.89,149.8,31.29336022]
["bitfinex","SOLUSD",1642328425258,22.8,149.89,149.81,24.4485]
["bitfinex","SOLUSD",1642328425458,22.8,149.89,149.81,24.6985]
["bitfinex","SOLUSD",1642328428359,22.8,149.89,149.81,24.4485]
["bitfinex","SOLUSD",1642328430662,1.70077588,149.88,149.81,24.4485]
["bitfinex","SOLUSD",1642328430961,1.70077588,149.88,149.8,30.78336022]
["bitfinex","SOLUSD",1642328431159,24.90345806,149.9,149.8,31.03336022]
["bitfinex","SOLUSD",1642328431364,1.90085806,149.9,149.81,24.8304]
["bitfinex","SOLUSD",1642328431760,1.90085806,149.9,149.81,25.0804]
["bitfinex","SOLUSD",1642328431961,49.05843616,149.91,149.81,24.5704]
["bitfinex","SOLUSD",1642328432163,1.70077588,149.9,149.81,24.5704]
["bitfinex","SOLUSD",1642328432762,1.70077588,149.9,149.79,1.87191084]
["bitfinex","SOLUSD",1642328432763,26.49167588,149.9,149.79,1.87191084]
["bitfinex","SOLUSD",1642328432961,44.85859711,149.9,149.78,1.87191084]
["bitfinex","SOLUSD",1642328433161,24.9106,149.89,149.78,1.87191084]
["bitfinex","SOLUSD",1642328433462,1.70077588,149.88,149.78,1.87191084]
["bitfinex","SOLUSD",1642328433862,2.78290434,149.87,149.78,42.28665835]
["bitfinex","SOLUSD",1642328434162,1.70077588,149.86,149.78,42.28665835]
["bitfinex","SOLUSD",1642328436570,26.27180434,149.87,149.78,42.28665835]
["bitfinex","SOLUSD",1642328438373,26.27180434,149.87,149.78,42.53665835]
["bitfinex","SOLUSD",1642328439072,26.27180434,149.87,149.79,23.0016]
["bitfinex","SOLUSD",1642328440373,26.27180434,149.87,149.79,23.2516]
["bitfinex","SOLUSD",1642328441678,26.27180434,149.87,149.79,23.0016]
["bitfinex","SOLUSD",1642328442677,26.27180434,149.87,149.79,23.2516]
["bitfinex","SOLUSD",1642328443279,26.27180434,149.87,149.79,0.25]
["bitfinex","SOLUSD",1642328443481,27.97258022,149.87,149.78,42.28665835]
["bitfinex","SOLUSD",1642328444001,27.97258022,149.87,149.78,42.53665835]
["bitfinex","SOLUSD",1642328444601,26.27180434,149.87,149.78,42.53665835]
["bitfinex","SOLUSD",1642328444802,26.27180434,149.87,149.79,24.0192]
["bitfinex","SOLUSD",1642328445203,26.27180434,149.87,149.79,24.2692]
["bitfinex","SOLUSD",1642328445504,26.27180434,149.87,149.79,24.0192]
["bitfinex","SOLUSD",1642328445803,1.70077588,149.86,149.76,1.87191084]
["bitfinex","SOLUSD",1642328446203,1.70077588,149.86,149.76,2.12191084]
["bitfinex","SOLUSD",1642328446604,1.70077588,149.86,149.77,43.10095473]
["bitfinex","SOLUSD",1642328447005,1.70077588,149.86,149.77,43.35095473]
["bitfinex","SOLUSD",1642328450213,28.1726624,149.87,149.77,43.35095473]
["bitfinex","SOLUSD",1642328451011,29.87343828,149.87,149.77,43.35095473]
["bitfinex","SOLUSD",1642328451411,27.97258022,149.87,149.78,23.8026]
["bitfinex","SOLUSD",1642328453316,27.97258022,149.87,149.78,24.0526]
["bitfinex","SOLUSD",1642328454313,27.97258022,149.87,149.78,23.8026]
["bitfinex","SOLUSD",1642328454815,27.97258022,149.87,149.78,24.0526]
["bitfinex","SOLUSD",1642328457218,27.97258022,149.87,149.78,23.8026]
["bitfinex","SOLUSD",1642328459819,27.97258022,149.87,149.78,24.0526]
["bitfinex","SOLUSD",1642328461823,29.87343828,149.87,149.78,24.0526]
["bitfinex","SOLUSD",1642328465639,29.87343828,149.87,149.76,1.87191084]
["bitfinex","SOLUSD",1642328465838,38.72443828,149.87,149.76,1.87191084]
["bitfinex","SOLUSD",1642328466240,6.97031157,149.86,149.76,1.87191084]
["bitfinex","SOLUSD",1642328466740,3.60163394,149.85,149.77,45.72898219]
["bitfinex","SOLUSD",1642328466937,47.8647033,149.84,149.77,45.72898219]
["bitfinex","SOLUSD",1642328467139,49.56547918,149.84,149.77,45.72898219]
["bitfinex","SOLUSD",1642328468239,51.46633724,149.84,149.77,45.72898219]
["bitfinex","SOLUSD",1642328468439,49.76556136,149.84,149.77,45.72898219]
["bitfinex","SOLUSD",1642328469040,47.8647033,149.84,149.77,45.72898219]
["bitfinex","SOLUSD",1642328470862,47.8647033,149.84,149.74,24.4098]
["bitfinex","SOLUSD",1642328471165,23.4527,149.83,149.74,24.4098]
["bitfinex","SOLUSD",1642328471362,25.15347588,149.83,149.73,1.87191084]
["bitfinex","SOLUSD",1642328471763,1.70077588,149.82,149.74,45.72169851]
["bitfinex","SOLUSD",1642328471963,3.9766372,149.81,149.74,45.72169851]
["bitfinex","SOLUSD",1642328472163,28.4887372,149.81,149.73,1.87191084]
["bitfinex","SOLUSD",1642328472366,30.18951308,149.81,149.71,1.87191084]
["bitfinex","SOLUSD",1642328472765,38.43751308,149.81,149.71,1.87191084]
["bitfinex","SOLUSD",1642328473266,38.43751308,149.81,149.72,48.47049277]
["bitfinex","SOLUSD",1642328474866,38.43751308,149.81,149.72,48.72049277]
["bitfinex","SOLUSD",1642328475068,30.18951308,149.81,149.72,48.72049277]
["bitfinex","SOLUSD",1642328475865,1.70077588,149.81,149.73,23.0658]
["bitfinex","SOLUSD",1642328476066,1.90085806,149.84,149.73,24.46197686]
["bitfinex","SOLUSD",1642328476268,1.90085806,149.84,149.73,29.5758]
["bitfinex","SOLUSD",1642328476468,1.90085806,149.84,149.74,1.13617686]
["bitfinex","SOLUSD",1642328476766,1.90085806,149.85,149.74,1.13617686]
["bitfinex","SOLUSD",1642328476967,47.80836313,149.84,149.75,20.88816673]
["bitfinex","SOLUSD",1642328477367,47.80836313,149.84,149.75,21.13816673]
["bitfinex","SOLUSD",1642328477569,47.80836313,149.84,149.76,23.064]
["bitfinex","SOLUSD",1642328477968,47.80836313,149.84,149.76,23.314]
["bitfinex","SOLUSD",1642328479871,24.9247,149.87,149.76,23.314]
["bitfinex","SOLUSD",1642328480972,39.62131489,149.86,149.76,23.314]
["bitfinex","SOLUSD",1642328483674,1.90085806,149.88,149.76,23.314]
["bitfinex","SOLUSD",1642328483878,1.90085806,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642328484075,26.81145806,149.89,149.77,0.26]
["bitfinex","SOLUSD",1642328484682,42.07931724,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642328487283,48.2122,149.89,149.77,0.26]
["bitfinex","SOLUSD",1642328488386,39.94383046,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642328495603,39.94383046,149.88,149.76,25.18591084]
["bitfinex","SOLUSD",1642328496832,39.94383046,149.88,149.77,0.26]
["bitfinex","SOLUSD",1642328498527,39.94383046,149.88,149.78,48.47049277]
["bitfinex","SOLUSD",1642328498726,39.94383046,149.88,149.79,23.388]
["bitfinex","SOLUSD",1642328498926,39.94383046,149.88,149.79,23.638]
["bitfinex","SOLUSD",1642328500129,39.94383046,149.88,149.79,23.388]
["bitfinex","SOLUSD",1642328500530,23.1609,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328502229,23.1609,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328505841,23.1609,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328509450,25.06175806,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328511252,32.03044168,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328513056,30.76907908,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328514258,23.80039546,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328514859,23.80039546,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328515595,21.8995374,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328515792,21.8995374,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328517296,23.80039546,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328519397,23.80039546,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328519797,21.8995374,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328522299,21.8995374,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328523801,23.80039546,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328525404,21.8995374,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328526003,23.80039546,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328526207,23.80039546,149.87,149.79,23.388]
["bitfinex","SOLUSD",1642328534940,1.90085806,149.86,149.79,23.388]
["bitfinex","SOLUSD",1642328535142,11.89751004,149.85,149.79,23.388]
["bitfinex","SOLUSD",1642328536543,1.90085806,149.86,149.79,23.388]
["bitfinex","SOLUSD",1642328536945,1.90085806,149.86,149.79,23.638]
["bitfinex","SOLUSD",1642328537544,40.59880194,149.85,149.79,23.638]
["bitfinex","SOLUSD",1642328538145,23.80039546,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328539148,72.4963373,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328540749,70.59547924,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328541550,48.69594184,149.87,149.79,23.638]
["bitfinex","SOLUSD",1642328541751,48.69594184,149.87,149.8,0.26]
["bitfinex","SOLUSD",1642328543053,1.90085806,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642328543258,1.90085806,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642328544159,44.48416208,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642328544762,1.90085806,149.89,149.8,0.26]
["bitfinex","SOLUSD",1642328545960,47.20245221,149.9,149.81,20.88816673]
["bitfinex","SOLUSD",1642328546160,1.90085806,149.9,149.81,20.88816673]
["bitfinex","SOLUSD",1642328546362,1.90085806,149.9,149.82,0.26]
["bitfinex","SOLUSD",1642328546763,1.90085806,149.9,149.82,24.4831]
["bitfinex","SOLUSD",1642328546960,1.90085806,149.91,149.83,67.05]
["bitfinex","SOLUSD",1642328547161,1.90085806,149.91,149.85,37.89903301]
["bitfinex","SOLUSD",1642328547364,1.90085806,149.91,149.85,38.14903301]
["bitfinex","SOLUSD",1642328548867,1.90085806,149.93,149.85,38.14903301]
["bitfinex","SOLUSD",1642328549066,1.90085806,149.93,149.86,22.8921]
["bitfinex","SOLUSD",1642328549465,1.90085806,149.93,149.86,23.1421]
["bitfinex","SOLUSD",1642328549666,41.0395428,149.93,149.86,23.1421]
["bitfinex","SOLUSD",1642328550266,1.90085806,149.93,149.86,23.1421]
["bitfinex","SOLUSD",1642328551269,42.46087705,149.94,149.86,23.1421]
["bitfinex","SOLUSD",1642328553770,42.46087705,149.94,149.87,0.1234156]
["bitfinex","SOLUSD",1642328569715,1.90085806,149.97,149.87,0.1234156]
["bitfinex","SOLUSD",1642328569915,26.86965806,149.97,149.87,0.3834156]
["bitfinex","SOLUSD",1642328570817,39.93534758,149.96,149.87,0.3834156]
["bitfinex","SOLUSD",1642328573721,39.93534758,149.96,149.88,1.13968374]
["bitfinex","SOLUSD",1642328574322,39.93534758,149.96,149.88,1.38968374]
["bitfinex","SOLUSD",1642328574921,39.93534758,149.96,149.88,24.94198374]
["bitfinex","SOLUSD",1642328575119,39.93534758,149.96,149.88,24.69198374]
["bitfinex","SOLUSD",1642328575320,39.93534758,149.96,149.88,23.5523]
["bitfinex","SOLUSD",1642328575520,39.93534758,149.96,149.87,0.1234156]
["bitfinex","SOLUSD",1642328575721,22.5897,149.95,149.87,0.1234156]
["bitfinex","SOLUSD",1642328576922,24.49055806,149.95,149.87,0.1234156]
["bitfinex","SOLUSD",1642328577524,34.49875806,149.95,149.87,0.1234156]
["bitfinex","SOLUSD",1642328578124,1.90085806,149.94,149.87,0.1234156]
["bitfinex","SOLUSD",1642328579128,22.5897,149.95,149.87,0.1234156]
["bitfinex","SOLUSD",1642328579727,41.83620564,149.96,149.87,0.1234156]
["bitfinex","SOLUSD",1642328580126,41.83620564,149.96,149.87,25.98369934]
["bitfinex","SOLUSD",1642328580328,41.83620564,149.96,149.87,24.8440156]
["bitfinex","SOLUSD",1642328580530,41.83620564,149.96,149.87,25.0940156]
["bitfinex","SOLUSD",1642328581028,39.93534758,149.96,149.87,25.0940156]
["bitfinex","SOLUSD",1642328582031,41.83620564,149.96,149.87,25.0940156]
["bitfinex","SOLUSD",1642328582729,39.93534758,149.96,149.87,25.0940156]
["bitfinex","SOLUSD",1642328582929,39.93534758,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642328592145,39.93534758,149.96,149.87,24.9706]
["bitfinex","SOLUSD",1642328593154,39.93534758,149.96,149.88,67.05]
["bitfinex","SOLUSD",1642328593355,39.93534758,149.96,149.89,25.99402784]
["bitfinex","SOLUSD",1642328593653,23.5552,149.97,149.89,116.50242784]
["bitfinex","SOLUSD",1642328593856,23.5552,149.97,149.89,116.75242784]
["bitfinex","SOLUSD",1642328594480,64.33929515,149.97,149.89,116.75242784]
["bitfinex","SOLUSD",1642328595285,64.33929515,149.97,149.89,49.70242784]
["bitfinex","SOLUSD",1642328597885,66.23790847,149.97,149.89,49.70242784]
["bitfinex","SOLUSD",1642328599087,64.33929515,149.97,149.89,23.7084]
["bitfinex","SOLUSD",1642328599887,8.57561332,149.98,149.89,23.7084]
["bitfinex","SOLUSD",1642328600088,8.57561332,149.98,149.9,67.05]
["bitfinex","SOLUSD",1642328600089,1.89861332,149.98,149.9,67.05]
["bitfinex","SOLUSD",1642328600287,1.89861332,149.97,149.92,67.05]
["bitfinex","SOLUSD",1642328600586,0.00861332,149.97,149.92,67.05]
["bitfinex","SOLUSD",1642328600787,0.00861332,149.97,149.93,44.56017829]
["bitfinex","SOLUSD",1642328600988,0.00861332,149.97,149.93,44.82017829]
["bitfinex","SOLUSD",1642328601191,0.33496868,149.99,149.94,1.14003152]
["bitfinex","SOLUSD",1642328601390,0.33496868,149.99,149.95,0.26]
["bitfinex","SOLUSD",1642328602188,0.33496868,149.99,149.94,0.51]
["bitfinex","SOLUSD",1642328602590,0.33496868,149.99,149.95,1.14003152]
["bitfinex","SOLUSD",1642328602992,0.33496868,149.99,149.96,0.26]
["bitfinex","SOLUSD",1642328604088,0.33496868,149.99,149.97,6.06439994]
["bitfinex","SOLUSD",1642328604489,0.33496868,149.99,149.98,65.93851273]
["bitfinex","SOLUSD",1642328606089,0.33496868,149.99,149.98,40.0]
["bitfinex","SOLUSD",1642328606491,0.33496868,149.99,149.98,40.25]
["bitfinex","SOLUSD",1642328610598,0.33496868,149.99,149.98,73.25]
["bitfinex","SOLUSD",1642328613141,0.00496868,149.99,149.98,73.25]
["bitfinex","SOLUSD",1642328613442,27.30532664,150.11,149.99,61.0]
["bitfinex","SOLUSD",1642328613638,22.8488,150.1,149.99,64.03219997]
["bitfinex","SOLUSD",1642328613840,22.8488,150.1,150.0,0.26]
["bitfinex","SOLUSD",1642328614039,37.39047022,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642328614340,23.6175,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642328622349,23.6175,150.07,149.99,61.37191571]
["bitfinex","SOLUSD",1642328626354,23.6175,150.07,150.0,22.7097]
["bitfinex","SOLUSD",1642328626755,23.6175,150.07,150.0,22.9597]
["bitfinex","SOLUSD",1642328630257,23.6175,150.07,149.99,0.12191571]
["bitfinex","SOLUSD",1642328631456,23.1175,150.07,149.99,0.12191571]
["bitfinex","SOLUSD",1642328635560,23.1175,150.07,149.99,1.26194723]
["bitfinex","SOLUSD",1642328635964,23.1175,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642328637462,37.39047022,150.08,149.99,0.38191571]
["bitfinex","SOLUSD",1642328637661,27.93732664,150.11,149.99,0.38191571]
["bitfinex","SOLUSD",1642328637872,3.79722664,150.11,150.0,1.14003152]
["bitfinex","SOLUSD",1642328638262,3.79722664,150.11,150.01,67.31]
["bitfinex","SOLUSD",1642328638566,3.79722664,150.11,150.03,67.05]
["bitfinex","SOLUSD",1642328638764,37.15416685,150.1,150.03,99.57392444]
["bitfinex","SOLUSD",1642328639090,37.15416685,150.1,150.04,0.26]
["bitfinex","SOLUSD",1642328640494,11.89270094,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642328644400,11.82406656,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642328649002,11.82406656,150.1,150.02,24.0247]
["bitfinex","SOLUSD",1642328650304,11.82406656,150.1,150.02,23.7747]
["bitfinex","SOLUSD",1642328651604,11.82406656,150.1,150.02,24.0247]
["bitfinex","SOLUSD",1642328654607,11.82406656,150.1,150.02,0.25]
["bitfinex","SOLUSD",1642328654808,23.9925,150.09,150.02,0.25]
["bitfinex","SOLUSD",1642328655011,23.9925,150.09,149.99,24.307]
["bitfinex","SOLUSD",1642328655211,23.9925,150.09,149.99,24.557]
["bitfinex","SOLUSD",1642328655409,23.9925,150.09,149.99,65.51807345]
["bitfinex","SOLUSD",1642328656614,23.9925,150.09,149.95,24.6243]
["bitfinex","SOLUSD",1642328656811,25.69327588,150.09,149.95,49.4074]
["bitfinex","SOLUSD",1642328657412,23.9925,150.09,149.95,49.4074]
["bitfinex","SOLUSD",1642328657612,23.9925,150.09,149.96,40.40662598]
["bitfinex","SOLUSD",1642328658112,23.9925,150.09,149.97,91.592]
["bitfinex","SOLUSD",1642328658312,23.9925,150.09,149.98,0.26]
["bitfinex","SOLUSD",1642328660115,23.9925,150.09,149.97,24.792]
["bitfinex","SOLUSD",1642328660313,25.69327588,150.09,149.95,24.6243]
["bitfinex","SOLUSD",1642328660513,34.27127588,150.09,149.95,24.6243]
["bitfinex","SOLUSD",1642328661413,44.26957588,150.09,149.96,50.17427544]
["bitfinex","SOLUSD",1642328661613,35.69157588,150.09,149.96,50.17427544]
["bitfinex","SOLUSD",1642328661818,35.69157588,150.09,149.96,50.42427544]
["bitfinex","SOLUSD",1642328662916,25.69327588,150.09,149.96,50.42427544]
["bitfinex","SOLUSD",1642328663116,23.9925,150.09,149.97,0.26]
["bitfinex","SOLUSD",1642328663316,23.9925,150.09,149.97,67.31]
["bitfinex","SOLUSD",1642328663716,23.9925,150.09,149.97,67.56]
["bitfinex","SOLUSD",1642328664130,23.9925,150.09,149.99,44.51448436]
["bitfinex","SOLUSD",1642328664323,23.9925,150.09,150.0,23.7531]
["bitfinex","SOLUSD",1642328664518,23.8622721,150.09,150.0,23.7531]
["bitfinex","SOLUSD",1642328664720,23.8622721,150.09,150.0,24.0031]
["bitfinex","SOLUSD",1642328669120,23.8622721,150.09,150.01,0.26]
["bitfinex","SOLUSD",1642328670625,0.71254431,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642328671029,23.8622721,150.09,150.01,0.26]
["bitfinex","SOLUSD",1642328671223,23.1921,150.11,150.01,0.26]
["bitfinex","SOLUSD",1642328672026,48.91885509,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642328672222,48.91885509,150.1,150.0,24.0031]
["bitfinex","SOLUSD",1642328674159,48.91885509,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642328677362,48.91885509,150.1,150.0,91.0531]
["bitfinex","SOLUSD",1642328677563,48.91885509,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642328678265,48.91885509,150.1,150.0,91.0531]
["bitfinex","SOLUSD",1642328679863,48.91885509,150.1,150.0,90.8031]
["bitfinex","SOLUSD",1642328688367,48.91885509,150.1,150.0,23.7531]
["bitfinex","SOLUSD",1642328692681,50.61963097,150.1,150.0,23.7531]
["bitfinex","SOLUSD",1642328709120,60.61713097,150.1,149.98,47.09723908]
["bitfinex","SOLUSD",1642328709319,60.61713097,150.1,149.96,24.9587]
["bitfinex","SOLUSD",1642328710419,60.61713097,150.1,149.94,9.7636]
["bitfinex","SOLUSD",1642328710420,66.78688682,150.1,149.94,9.7636]
["bitfinex","SOLUSD",1642328710719,81.93315136,150.1,149.92,3.60334956]
["bitfinex","SOLUSD",1642328710919,81.93315136,150.1,149.93,23.5617]
["bitfinex","SOLUSD",1642328711323,81.93315136,150.1,149.94,48.20460024]
["bitfinex","SOLUSD",1642328711518,3.79525042,150.09,149.94,48.20460024]
["bitfinex","SOLUSD",1642328711719,1.27928511,150.07,149.94,48.20460024]
["bitfinex","SOLUSD",1642328711923,10.0002,150.06,149.94,48.20460024]
["bitfinex","SOLUSD",1642328712119,20.7116787,150.04,149.94,48.20460024]
["bitfinex","SOLUSD",1642328712319,24.3706,150.03,149.94,48.20460024]
["bitfinex","SOLUSD",1642328712920,24.3706,150.03,149.95,23.8402]
["bitfinex","SOLUSD",1642328714822,26.07137588,150.03,149.89,27.22624956]
["bitfinex","SOLUSD",1642328715023,33.11437588,150.03,149.9,23.3184]
["bitfinex","SOLUSD",1642328715522,33.11437588,150.03,149.91,38.42985321]
["bitfinex","SOLUSD",1642328715725,33.11437588,150.03,149.92,23.8641]
["bitfinex","SOLUSD",1642328716526,36.07357588,150.03,149.92,23.8641]
["bitfinex","SOLUSD",1642328716923,26.07137588,150.03,149.92,23.8641]
["bitfinex","SOLUSD",1642328717124,24.3706,150.03,149.92,23.8641]
["bitfinex","SOLUSD",1642328723431,26.07137588,150.03,149.92,23.8641]
["bitfinex","SOLUSD",1642328735968,26.07137588,150.03,149.92,25.73980004]
["bitfinex","SOLUSD",1642328739982,26.07137588,150.03,149.94,41.82540698]
["bitfinex","SOLUSD",1642328740176,26.07137588,150.03,149.95,22.9678]
["bitfinex","SOLUSD",1642328740374,26.07137588,150.03,149.95,23.2178]
["bitfinex","SOLUSD",1642328741674,24.3706,150.03,149.95,23.2178]
["bitfinex","SOLUSD",1642328759917,26.07137588,150.03,149.95,23.2178]
["bitfinex","SOLUSD",1642328760120,26.07137588,150.03,149.95,22.9678]
["bitfinex","SOLUSD",1642328761822,1.89390295,150.02,149.95,22.9678]
["bitfinex","SOLUSD",1642328762023,5.7995615,150.01,149.95,23.2178]
["bitfinex","SOLUSD",1642328763024,5.7995615,150.01,149.95,29.2178]
["bitfinex","SOLUSD",1642328766425,5.7995615,150.01,149.95,22.9678]
["bitfinex","SOLUSD",1642328767030,5.7995615,150.01,149.9,13.52484956]
["bitfinex","SOLUSD",1642328767031,5.7995615,150.01,149.93,1.87570004]
["bitfinex","SOLUSD",1642328767427,7.50033738,150.01,149.93,2.12570004]
["bitfinex","SOLUSD",1642328767628,7.50033738,150.01,149.93,0.25]
["bitfinex","SOLUSD",1642328768528,23.5974,150.0,149.93,22.6196]
["bitfinex","SOLUSD",1642328769228,23.5974,150.0,149.92,7.87570004]
["bitfinex","SOLUSD",1642328769428,29.5074,150.0,149.92,7.87570004]
["bitfinex","SOLUSD",1642328769829,29.5074,150.0,149.92,1.87570004]
["bitfinex","SOLUSD",1642328770028,1.70077588,149.99,149.92,1.87570004]
["bitfinex","SOLUSD",1642328770354,20.7116787,149.98,149.92,1.87570004]
["bitfinex","SOLUSD",1642328770729,1.70077588,149.97,149.92,1.87570004]
["bitfinex","SOLUSD",1642328770928,7.80677588,149.97,149.89,1.87570004]
["bitfinex","SOLUSD",1642328771230,32.58437588,149.97,149.89,1.87570004]
["bitfinex","SOLUSD",1642328771433,5.7995615,149.95,149.89,1.87570004]
["bitfinex","SOLUSD",1642328771827,5.7995615,149.95,149.87,42.68452653]
["bitfinex","SOLUSD",1642328772928,28.4067615,149.95,149.87,42.68452653]
["bitfinex","SOLUSD",1642328777236,22.6072,149.95,149.87,42.68452653]
["bitfinex","SOLUSD",1642328778136,44.27223856,149.95,149.87,42.68452653]
["bitfinex","SOLUSD",1642328778335,6.96611037,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642328778535,23.2434,149.99,149.88,25.73319136]
["bitfinex","SOLUSD",1642328778734,23.2434,149.99,149.89,1.13409136]
["bitfinex","SOLUSD",1642328778935,23.2434,149.99,149.89,1.38409136]
["bitfinex","SOLUSD",1642328779437,23.2434,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328779837,23.2434,149.99,149.9,39.17372945]
["bitfinex","SOLUSD",1642328786178,23.2434,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328786980,23.2434,149.99,149.9,39.17372945]
["bitfinex","SOLUSD",1642328788781,23.2434,149.99,149.91,22.6627]
["bitfinex","SOLUSD",1642328789181,23.2434,149.99,149.91,22.9127]
["bitfinex","SOLUSD",1642328793489,24.94417588,149.99,149.91,22.9127]
["bitfinex","SOLUSD",1642328796089,24.94417588,149.99,149.91,22.6627]
["bitfinex","SOLUSD",1642328800391,24.94417588,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328800591,24.94417588,149.99,149.9,39.17372945]
["bitfinex","SOLUSD",1642328800990,24.94417588,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328801189,24.94417588,149.99,149.9,39.17372945]
["bitfinex","SOLUSD",1642328801389,24.94417588,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328802490,24.94417588,149.99,149.91,24.663]
["bitfinex","SOLUSD",1642328803192,24.94417588,149.99,149.9,38.92372945]
["bitfinex","SOLUSD",1642328804693,24.94417588,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328807798,24.94417588,149.99,149.91,24.89880004]
["bitfinex","SOLUSD",1642328809199,24.94417588,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328818039,24.94417588,149.99,149.91,72.72282952]
["bitfinex","SOLUSD",1642328819555,24.94417588,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328820556,24.94417588,149.99,149.91,63.32619675]
["bitfinex","SOLUSD",1642328822157,24.94417588,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328822880,24.94417588,149.99,149.91,23.2731]
["bitfinex","SOLUSD",1642328823281,24.94417588,149.99,149.91,62.30509136]
["bitfinex","SOLUSD",1642328823883,24.94417588,149.99,149.91,64.1807914]
["bitfinex","SOLUSD",1642328824482,24.94417588,149.99,149.91,63.9307914]
["bitfinex","SOLUSD",1642328824883,24.94417588,149.99,149.91,62.05509136]
["bitfinex","SOLUSD",1642328825084,1.70077588,149.99,149.91,71.11609136]
["bitfinex","SOLUSD",1642328825285,1.89390295,150.01,149.91,71.11609136]
["bitfinex","SOLUSD",1642328825484,1.89390295,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642328826287,27.640533,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642328826487,27.640533,150.01,149.91,78.9917914]
["bitfinex","SOLUSD",1642328826690,25.74663005,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642328826889,25.74663005,150.01,149.93,1.87570004]
["bitfinex","SOLUSD",1642328827391,25.74663005,150.01,149.93,2.12570004]
["bitfinex","SOLUSD",1642328828592,25.74663005,150.01,149.93,0.25]
["bitfinex","SOLUSD",1642328828992,25.74663005,150.01,149.92,2.12570004]
["bitfinex","SOLUSD",1642328835428,24.8091,150.0,149.92,2.12570004]
["bitfinex","SOLUSD",1642328835628,24.8091,150.0,149.92,0.25]
["bitfinex","SOLUSD",1642328835836,24.8091,150.0,149.91,70.1807914]
["bitfinex","SOLUSD",1642328837828,24.8091,150.0,149.91,69.9307914]
["bitfinex","SOLUSD",1642328838033,24.8091,150.0,149.91,63.9307914]
["bitfinex","SOLUSD",1642328838536,24.8091,150.0,149.91,62.05509136]
["bitfinex","SOLUSD",1642328842336,24.8091,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328843238,24.8091,150.0,149.91,62.05509136]
["bitfinex","SOLUSD",1642328846241,24.8091,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328852941,1.70077588,149.99,149.91,62.30509136]
["bitfinex","SOLUSD",1642328853343,24.8091,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328856349,24.8091,150.0,149.91,62.05509136]
["bitfinex","SOLUSD",1642328857751,24.8091,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328865783,26.70300295,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328867892,26.70300295,150.0,149.91,64.1807914]
["bitfinex","SOLUSD",1642328877404,26.70300295,150.0,149.91,70.1807914]
["bitfinex","SOLUSD",1642328879605,26.70300295,150.0,149.91,64.1807914]
["bitfinex","SOLUSD",1642328880614,26.70300295,150.0,149.91,63.9307914]
["bitfinex","SOLUSD",1642328881811,26.70300295,150.0,149.91,62.05509136]
["bitfinex","SOLUSD",1642328882012,26.70300295,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328882711,26.70300295,150.0,149.91,64.1807914]
["bitfinex","SOLUSD",1642328884015,26.70300295,150.0,149.91,62.30509136]
["bitfinex","SOLUSD",1642328884716,26.70300295,150.0,149.91,64.1807914]
["bitfinex","SOLUSD",1642328889439,26.70300295,150.0,149.91,63.9307914]
["bitfinex","SOLUSD",1642328890243,26.70300295,150.0,149.91,24.89880004]
["bitfinex","SOLUSD",1642328890446,28.40377883,150.0,149.91,24.89880004]
["bitfinex","SOLUSD",1642328890943,1.89390295,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328892845,3.59467883,149.99,149.91,23.0231]
["bitfinex","SOLUSD",1642328893443,1.89390295,149.98,149.91,23.0231]
["bitfinex","SOLUSD",1642328894349,3.59467883,149.98,149.89,36.31272734]
["bitfinex","SOLUSD",1642328894951,3.59467883,149.98,149.88,1.87570004]
["bitfinex","SOLUSD",1642328895550,3.59467883,149.98,149.87,1.87570004]
["bitfinex","SOLUSD",1642328895959,3.59467883,149.98,149.88,46.45844977]
["bitfinex","SOLUSD",1642328896354,0.76461015,149.96,149.88,46.45844977]
["bitfinex","SOLUSD",1642328896756,2.46538603,149.96,149.88,46.45844977]
["bitfinex","SOLUSD",1642328897357,1.89390295,149.97,149.88,52.70844977]
["bitfinex","SOLUSD",1642328897560,1.89390295,149.97,149.89,22.5612]
["bitfinex","SOLUSD",1642328898164,1.89390295,149.98,149.89,22.5612]
["bitfinex","SOLUSD",1642328898364,21.64696225,149.97,149.89,22.5612]
["bitfinex","SOLUSD",1642328898763,21.64696225,149.97,149.89,22.8112]
["bitfinex","SOLUSD",1642328900165,3.59467883,149.99,149.89,22.8112]
["bitfinex","SOLUSD",1642328900364,24.7232,149.98,149.89,22.8112]
["bitfinex","SOLUSD",1642328905795,24.7232,149.98,149.89,22.5612]
["bitfinex","SOLUSD",1642328906595,1.70077588,149.97,149.89,22.5612]
["bitfinex","SOLUSD",1642328907197,1.70077588,149.97,149.89,22.8112]
["bitfinex","SOLUSD",1642328907595,1.70077588,149.97,149.89,22.5612]
["bitfinex","SOLUSD",1642328911899,10.15177588,149.97,149.86,1.87570004]
["bitfinex","SOLUSD",1642328912099,10.15177588,149.97,149.86,26.27630004]
["bitfinex","SOLUSD",1642328912304,1.70077588,149.96,149.86,26.27630004]
["bitfinex","SOLUSD",1642328912702,25.41097588,149.96,149.86,24.4006]
["bitfinex","SOLUSD",1642328912901,0.68776003,149.95,149.87,47.74964081]
["bitfinex","SOLUSD",1642328913102,2.38853591,149.95,149.87,47.74964081]
["bitfinex","SOLUSD",1642328913304,1.70077588,149.94,149.87,47.74964081]
["bitfinex","SOLUSD",1642328920010,1.70077588,149.94,149.86,24.4006]
["bitfinex","SOLUSD",1642328921012,1.70077588,149.94,149.87,38.82012436]
["bitfinex","SOLUSD",1642328923916,1.70077588,149.94,149.87,39.07012436]
["bitfinex","SOLUSD",1642328924145,0.68776003,149.95,149.87,39.07012436]
["bitfinex","SOLUSD",1642328924517,23.7102,149.96,149.88,24.3887]
["bitfinex","SOLUSD",1642328924918,23.7102,149.96,149.88,24.6387]
["bitfinex","SOLUSD",1642328925416,18.9256361,149.95,149.88,24.3887]
["bitfinex","SOLUSD",1642328926319,20.62641198,149.95,149.88,24.3887]
["bitfinex","SOLUSD",1642328939258,20.62641198,149.95,149.86,1.87570004]
["bitfinex","SOLUSD",1642328940061,1.89390295,149.94,149.85,62.53012642]
["bitfinex","SOLUSD",1642328940461,1.70077588,149.93,149.85,62.53012642]
["bitfinex","SOLUSD",1642328940665,1.70077588,149.93,149.86,22.9115]
["bitfinex","SOLUSD",1642328943161,6.96760161,149.92,149.86,22.9115]
["bitfinex","SOLUSD",1642328943561,7.5856041,149.9,149.86,22.9115]
["bitfinex","SOLUSD",1642328944867,1.70077588,149.91,149.86,22.9115]
["bitfinex","SOLUSD",1642328945070,1.70077588,149.94,149.86,22.9115]
["bitfinex","SOLUSD",1642328945367,1.89390295,149.95,149.86,22.9115]
["bitfinex","SOLUSD",1642328945966,24.62237454,149.95,149.86,23.1615]
["bitfinex","SOLUSD",1642328946366,1.89390295,149.97,149.86,25.03720004]
["bitfinex","SOLUSD",1642328947476,24.50561848,149.96,149.86,25.03720004]
["bitfinex","SOLUSD",1642328949581,24.50561848,149.96,149.86,24.78720004]
["bitfinex","SOLUSD",1642328949582,22.6659,149.95,149.86,24.78720004]
["bitfinex","SOLUSD",1642328949982,24.36667588,149.95,149.86,24.78720004]
["bitfinex","SOLUSD",1642328950407,24.36667588,149.95,149.86,22.9115]
["bitfinex","SOLUSD",1642328951005,24.36667588,149.95,149.86,24.78720004]
["bitfinex","SOLUSD",1642328951705,24.36667588,149.95,149.86,25.03720004]
["bitfinex","SOLUSD",1642328951906,24.36667588,149.95,149.86,23.1615]
["bitfinex","SOLUSD",1642328952406,24.36667588,149.95,149.86,25.03720004]
["bitfinex","SOLUSD",1642328954309,24.36667588,149.95,149.86,24.78720004]
["bitfinex","SOLUSD",1642328954508,1.70077588,149.95,149.86,24.78720004]
["bitfinex","SOLUSD",1642328954713,1.70077588,149.95,149.86,25.03720004]
["bitfinex","SOLUSD",1642328954909,24.50561848,149.96,149.86,25.03720004]
["bitfinex","SOLUSD",1642328955109,24.50561848,149.96,149.86,35.09620004]
["bitfinex","SOLUSD",1642328955409,24.50561848,149.96,149.87,1.87570004]
["bitfinex","SOLUSD",1642328955809,24.50561848,149.96,149.87,2.12570004]
["bitfinex","SOLUSD",1642328956211,26.20639436,149.96,149.87,2.12570004]
["bitfinex","SOLUSD",1642328961417,24.5301,149.98,149.87,2.12570004]
["bitfinex","SOLUSD",1642328961618,24.5301,149.98,149.87,8.12570004]
["bitfinex","SOLUSD",1642328962222,26.23087588,149.98,149.88,24.70640004]
["bitfinex","SOLUSD",1642328962421,25.33008152,149.97,149.89,44.61038803]
["bitfinex","SOLUSD",1642328962621,25.33008152,149.97,149.9,24.9795]
["bitfinex","SOLUSD",1642328963020,1.70077588,149.98,149.9,24.9795]
["bitfinex","SOLUSD",1642328963220,1.70077588,149.98,149.91,0.26]
["bitfinex","SOLUSD",1642328963622,3.59467883,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642328964025,23.7942493,149.99,149.91,0.26]
["bitfinex","SOLUSD",1642328970235,23.7942493,149.99,149.9,25.2295]
["bitfinex","SOLUSD",1642328970435,23.7942493,149.99,149.9,24.9795]
["bitfinex","SOLUSD",1642328971133,23.2149,149.98,149.9,24.9795]
["bitfinex","SOLUSD",1642328971932,23.2149,149.98,149.91,32.873027]
["bitfinex","SOLUSD",1642328976334,23.7942493,149.99,149.91,33.123027]
["bitfinex","SOLUSD",1642328976767,1.89390295,150.01,149.91,33.123027]
["bitfinex","SOLUSD",1642328976966,1.89390295,150.01,149.92,24.0465]
["bitfinex","SOLUSD",1642328977767,21.6431295,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328979869,23.34390538,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328980269,21.6431295,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328984375,21.6431295,150.0,149.92,24.2965]
["bitfinex","SOLUSD",1642328985782,21.6431295,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328986078,23.34390538,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328988481,21.6431295,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328994184,21.6431295,150.0,149.92,24.2965]
["bitfinex","SOLUSD",1642328994384,21.6431295,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328995511,23.34390538,150.0,149.92,24.0465]
["bitfinex","SOLUSD",1642328997317,25.23780833,150.0,149.91,32.873027]
["bitfinex","SOLUSD",1642328997919,24.2123,149.99,149.91,32.873027]
["bitfinex","SOLUSD",1642328998319,1.70077588,149.98,149.91,32.873027]
["bitfinex","SOLUSD",1642329003323,26.10620295,149.99,149.91,33.123027]
["bitfinex","SOLUSD",1642329003525,26.10620295,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329004327,45.87996375,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329005727,43.9860608,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329006327,45.68683668,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329007529,43.9860608,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329009229,24.2123,149.99,149.92,23.2134]
["bitfinex","SOLUSD",1642329009430,4.87785002,149.96,149.92,23.2134]
["bitfinex","SOLUSD",1642329010232,1.89390295,150.02,149.93,175.05]
["bitfinex","SOLUSD",1642329010534,1.89390295,150.02,149.93,108.25]
["bitfinex","SOLUSD",1642329010734,1.89390295,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642329010934,1.89390295,150.02,149.94,23.8181]
["bitfinex","SOLUSD",1642329011332,1.89390295,150.02,149.95,36.11723463]
["bitfinex","SOLUSD",1642329011731,1.89390295,150.03,149.95,36.11723463]
["bitfinex","SOLUSD",1642329011932,1.89390295,150.03,149.96,23.2589]
["bitfinex","SOLUSD",1642329012532,46.60116922,150.04,149.96,23.2589]
["bitfinex","SOLUSD",1642329013337,44.70726627,150.04,149.96,22.9989]
["bitfinex","SOLUSD",1642329019770,44.70726627,150.04,149.92,1.87570004]
["bitfinex","SOLUSD",1642329019771,54.63304215,150.04,149.92,1.87570004]
["bitfinex","SOLUSD",1642329019967,54.63304215,150.04,149.92,24.96590004]
["bitfinex","SOLUSD",1642329020168,61.02287466,150.04,149.92,23.0902]
["bitfinex","SOLUSD",1642329020568,61.02287466,150.04,149.92,68.53220053]
["bitfinex","SOLUSD",1642329021468,1.89390295,150.02,149.92,68.53220053]
["bitfinex","SOLUSD",1642329021870,1.70077588,150.01,149.92,68.53220053]
["bitfinex","SOLUSD",1642329022672,1.89390295,150.02,149.92,68.53220053]
["bitfinex","SOLUSD",1642329023273,1.70077588,150.01,149.92,68.53220053]
["bitfinex","SOLUSD",1642329024474,1.70077588,150.01,149.92,101.40303453]
["bitfinex","SOLUSD",1642329025575,8.46777588,150.01,149.92,32.870834]
["bitfinex","SOLUSD",1642329025777,15.3812195,150.01,149.92,23.2437887]
["bitfinex","SOLUSD",1642329025976,1.70077588,150.0,149.92,20.23882002]
["bitfinex","SOLUSD",1642329026177,1.70077588,150.0,149.89,1.87570004]
["bitfinex","SOLUSD",1642329026178,87.0,149.99,149.89,1.87570004]
["bitfinex","SOLUSD",1642329026385,94.27455473,149.99,149.89,1.87570004]
["bitfinex","SOLUSD",1642329026587,71.0,149.97,149.82,5.40502434]
["bitfinex","SOLUSD",1642329026778,10.012,149.94,149.82,5.40502434]
["bitfinex","SOLUSD",1642329026980,17.717,149.94,149.82,5.40502434]
["bitfinex","SOLUSD",1642329027180,8.97533061,149.93,149.82,5.40502434]
["bitfinex","SOLUSD",1642329027579,4.42445653,149.92,149.81,37.99192208]
["bitfinex","SOLUSD",1642329027785,11.69901126,149.92,149.81,37.99192208]
["bitfinex","SOLUSD",1642329027982,1.70077588,149.91,149.81,37.99192208]
["bitfinex","SOLUSD",1642329028683,25.31158065,149.92,149.81,37.99192208]
["bitfinex","SOLUSD",1642329029184,25.31158065,149.92,149.82,22.9985]
["bitfinex","SOLUSD",1642329029583,24.28867588,149.92,149.82,22.9985]
["bitfinex","SOLUSD",1642329029781,22.5879,149.92,149.82,22.9985]
["bitfinex","SOLUSD",1642329029983,22.5879,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642329030984,22.5879,149.92,149.82,23.2485]
["bitfinex","SOLUSD",1642329031688,12.42219681,149.94,149.82,23.2485]
["bitfinex","SOLUSD",1642329031883,12.42219681,149.94,149.83,0.26]
["bitfinex","SOLUSD",1642329032384,12.42219681,149.94,149.81,37.99192208]
["bitfinex","SOLUSD",1642329032585,1.70077588,149.93,149.81,37.99192208]
["bitfinex","SOLUSD",1642329033687,12.42219681,149.94,149.81,37.99192208]
["bitfinex","SOLUSD",1642329033885,12.42219681,149.94,149.81,37.74192208]
["bitfinex","SOLUSD",1642329034188,12.42219681,149.94,149.82,0.26]
["bitfinex","SOLUSD",1642329034586,12.42219681,149.94,149.82,22.8077]
["bitfinex","SOLUSD",1642329034986,12.42219681,149.94,149.82,23.0577]
["bitfinex","SOLUSD",1642329035589,1.70077588,149.96,149.82,23.0577]
["bitfinex","SOLUSD",1642329035992,1.80033075,149.96,149.82,23.0577]
["bitfinex","SOLUSD",1642329036390,0.09955487,149.96,149.82,28.5177]
["bitfinex","SOLUSD",1642329036891,0.09955487,149.96,149.84,46.46362221]
["bitfinex","SOLUSD",1642329037090,0.09955487,149.96,149.85,24.0441]
["bitfinex","SOLUSD",1642329037289,0.09955487,149.96,149.85,31.6341]
["bitfinex","SOLUSD",1642329037490,0.09955487,149.96,149.85,31.8841]
["bitfinex","SOLUSD",1642329038190,0.09955487,149.96,149.87,46.45628706]
["bitfinex","SOLUSD",1642329038391,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329039694,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329040095,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329040294,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329040527,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329041327,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329041527,0.09955487,149.96,149.87,136.64618706]
["bitfinex","SOLUSD",1642329041729,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329041929,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329042329,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329047242,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329049437,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329051440,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329052841,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329053540,0.09955487,149.96,149.87,69.34618706]
["bitfinex","SOLUSD",1642329053740,23.48155487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329055441,25.18233075,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329060474,23.48155487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329061175,23.48155487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329064077,0.09955487,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642329066480,0.09955487,149.96,149.87,69.59618706]
["bitfinex","SOLUSD",1642329067079,0.09955487,149.96,149.87,69.34618706]
["bitfinex","SOLUSD",1642329067279,1.80033075,149.96,149.87,69.34618706]
["bitfinex","SOLUSD",1642329067481,3.76513531,149.95,149.87,69.34618706]
["bitfinex","SOLUSD",1642329067684,28.44003531,149.95,149.87,69.34618706]
["bitfinex","SOLUSD",1642329072585,3.76513531,149.95,149.87,69.34618706]
["bitfinex","SOLUSD",1642329074586,3.76513531,149.95,149.87,75.34618706]
["bitfinex","SOLUSD",1642329074790,28.03893531,149.95,149.87,75.34618706]
["bitfinex","SOLUSD",1642329076687,28.03893531,149.95,149.87,69.34618706]
["bitfinex","SOLUSD",1642329077088,29.73971119,149.95,149.87,69.34618706]
["bitfinex","SOLUSD",1642329077288,29.73971119,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329078190,29.73971119,149.95,149.88,46.96229479]
["bitfinex","SOLUSD",1642329078590,28.03893531,149.95,149.88,46.96229479]
["bitfinex","SOLUSD",1642329079392,28.03893531,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329080494,28.03893531,149.95,149.88,36.43819341]
["bitfinex","SOLUSD",1642329081094,28.03893531,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329082196,1.70077588,149.94,149.87,64.62330828]
["bitfinex","SOLUSD",1642329082797,28.03893531,149.95,149.87,64.62330828]
["bitfinex","SOLUSD",1642329084898,24.2738,149.95,149.87,64.62330828]
["bitfinex","SOLUSD",1642329089029,25.97457588,149.95,149.87,64.62330828]
["bitfinex","SOLUSD",1642329094442,25.97457588,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329096643,25.97457588,149.95,149.88,49.39832847]
["bitfinex","SOLUSD",1642329097043,25.97457588,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329106482,41.19242764,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329108983,25.97457588,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329111486,26.07417636,149.95,149.87,22.8899]
["bitfinex","SOLUSD",1642329146855,2.77486041,149.93,149.87,22.8899]
["bitfinex","SOLUSD",1642329147157,4.47563629,149.93,149.87,22.8899]
["bitfinex","SOLUSD",1642329148562,1.70077588,149.93,149.87,22.8899]
["bitfinex","SOLUSD",1642329149783,14.61279485,149.93,149.87,22.8899]
["bitfinex","SOLUSD",1642329162402,14.61279485,149.93,149.87,22.3899]
["bitfinex","SOLUSD",1642329162900,14.61279485,149.93,149.84,70.5339434]
["bitfinex","SOLUSD",1642329163102,24.6587,149.92,149.84,70.5339434]
["bitfinex","SOLUSD",1642329163301,24.6587,149.92,149.84,26.10396826]
["bitfinex","SOLUSD",1642329163601,26.35947588,149.92,149.84,26.10396826]
["bitfinex","SOLUSD",1642329164303,26.35947588,149.92,149.84,68.02305715]
["bitfinex","SOLUSD",1642329164504,26.35947588,149.92,149.85,23.1591]
["bitfinex","SOLUSD",1642329169834,26.35947588,149.92,149.84,1.90116826]
["bitfinex","SOLUSD",1642329170237,35.10047588,149.92,149.84,1.90116826]
["bitfinex","SOLUSD",1642329170635,35.10047588,149.92,149.83,1.90116826]
["bitfinex","SOLUSD",1642329171638,26.35947588,149.92,149.83,1.90116826]
["bitfinex","SOLUSD",1642329171837,26.35947588,149.92,149.83,49.993078]
["bitfinex","SOLUSD",1642329172042,1.89713156,149.91,149.83,48.09190974]
["bitfinex","SOLUSD",1642329172238,4.47217593,149.9,149.83,48.09190974]
["bitfinex","SOLUSD",1642329172837,6.17295181,149.9,149.83,48.09190974]
["bitfinex","SOLUSD",1642329173638,6.17295181,149.9,149.8,25.04536826]
["bitfinex","SOLUSD",1642329174039,6.17295181,149.9,149.81,1.90116826]
["bitfinex","SOLUSD",1642329174542,6.17295181,149.9,149.82,37.22891715]
["bitfinex","SOLUSD",1642329175040,6.17295181,149.9,149.83,24.5846]
["bitfinex","SOLUSD",1642329176644,1.70077588,149.9,149.83,24.5846]
["bitfinex","SOLUSD",1642329177645,18.19148551,149.9,149.83,24.5846]
["bitfinex","SOLUSD",1642329183451,1.70077588,149.9,149.83,24.5846]
["bitfinex","SOLUSD",1642329183850,1.70077588,149.91,149.83,24.5846]
["bitfinex","SOLUSD",1642329184452,13.92449286,149.9,149.83,24.5846]
["bitfinex","SOLUSD",1642329184852,1.70077588,149.89,149.83,24.5846]
["bitfinex","SOLUSD",1642329190557,0.09960048,149.87,149.83,24.5846]
["bitfinex","SOLUSD",1642329190961,1.70077588,149.86,149.83,24.5846]
["bitfinex","SOLUSD",1642329191157,1.70077588,149.86,149.84,6.06439994]
["bitfinex","SOLUSD",1642329192460,0.09960048,149.87,149.84,6.06439994]
["bitfinex","SOLUSD",1642329193961,1.80037636,149.87,149.84,6.06439994]
["bitfinex","SOLUSD",1642329195161,1.80037636,149.87,149.8,1.90116826]
["bitfinex","SOLUSD",1642329195960,1.80037636,149.87,149.81,38.70230228]
["bitfinex","SOLUSD",1642329197260,1.80037636,149.87,149.8,1.90116826]
["bitfinex","SOLUSD",1642329198661,1.80037636,149.87,149.8,24.83706826]
["bitfinex","SOLUSD",1642329199161,1.80037636,149.87,149.8,22.9359]
["bitfinex","SOLUSD",1642329199965,1.80037636,149.87,149.8,24.83706826]
["bitfinex","SOLUSD",1642329200772,1.80037636,149.87,149.8,22.9359]
["bitfinex","SOLUSD",1642329201701,1.80037636,149.87,149.8,24.83706826]
["bitfinex","SOLUSD",1642329202495,1.80037636,149.87,149.8,22.9359]
["bitfinex","SOLUSD",1642329208304,1.80037636,149.87,149.79,46.1714573]
["bitfinex","SOLUSD",1642329208905,1.80037636,149.87,149.79,44.27028904]
["bitfinex","SOLUSD",1642329209705,1.80037636,149.87,149.78,1.90116826]
["bitfinex","SOLUSD",1642329210410,1.80037636,149.87,149.78,24.69736826]
["bitfinex","SOLUSD",1642329211508,1.80037636,149.87,149.78,22.7962]
["bitfinex","SOLUSD",1642329213711,26.10367636,149.87,149.78,22.7962]
["bitfinex","SOLUSD",1642329217620,26.10367636,149.87,149.75,1.90116826]
["bitfinex","SOLUSD",1642329217818,36.11827636,149.87,149.75,1.90116826]
["bitfinex","SOLUSD",1642329218519,36.11827636,149.87,149.76,46.61180711]
["bitfinex","SOLUSD",1642329218723,42.93738481,149.87,149.76,46.61180711]
["bitfinex","SOLUSD",1642329219019,6.96793581,149.86,149.76,46.61180711]
["bitfinex","SOLUSD",1642329219246,3.45970204,149.85,149.76,46.61180711]
["bitfinex","SOLUSD",1642329219420,28.05527792,149.85,149.76,46.61180711]
["bitfinex","SOLUSD",1642329219721,1.70077588,149.84,149.76,46.61180711]
["bitfinex","SOLUSD",1642329221551,1.70077588,149.84,149.73,26.09096826]
["bitfinex","SOLUSD",1642329222452,1.70077588,149.84,149.73,72.88244283]
["bitfinex","SOLUSD",1642329222655,1.70077588,149.84,149.73,24.1898]
["bitfinex","SOLUSD",1642329222856,7.93277588,149.84,149.73,24.1898]
["bitfinex","SOLUSD",1642329223055,24.2793,149.83,149.73,24.1898]
["bitfinex","SOLUSD",1642329223255,25.98007588,149.83,149.73,24.1898]
["bitfinex","SOLUSD",1642329223456,1.70077588,149.82,149.73,24.1898]
["bitfinex","SOLUSD",1642329224455,11.71887588,149.82,149.73,24.1898]
["bitfinex","SOLUSD",1642329224855,13.92449286,149.8,149.73,24.1898]
["bitfinex","SOLUSD",1642329225256,1.70077588,149.79,149.73,24.1898]
["bitfinex","SOLUSD",1642329226059,1.70077588,149.79,149.68,1.90116826]
["bitfinex","SOLUSD",1642329226361,24.85907588,149.79,149.68,1.90116826]
["bitfinex","SOLUSD",1642329226763,1.70077588,149.78,149.68,1.90116826]
["bitfinex","SOLUSD",1642329227259,1.70077588,149.78,149.68,45.38344798]
["bitfinex","SOLUSD",1642329228462,11.72157588,149.78,149.68,45.38344798]
["bitfinex","SOLUSD",1642329228862,26.19967588,149.77,149.68,45.38344798]
["bitfinex","SOLUSD",1642329229266,1.70077588,149.76,149.68,45.38344798]
["bitfinex","SOLUSD",1642329229560,3.45970204,149.75,149.68,45.38344798]
["bitfinex","SOLUSD",1642329229961,1.70077588,149.74,149.66,22.8417]
["bitfinex","SOLUSD",1642329230863,26.05307588,149.74,149.66,22.8417]
["bitfinex","SOLUSD",1642329231064,26.05307588,149.74,149.67,41.02663019]
["bitfinex","SOLUSD",1642329231262,1.70077588,149.73,149.67,41.02663019]
["bitfinex","SOLUSD",1642329231862,1.70077588,149.76,149.67,41.02663019]
["bitfinex","SOLUSD",1642329232062,1.70077588,149.76,149.68,24.9245]
["bitfinex","SOLUSD",1642329232561,0.02,149.73,149.68,30.5835]
["bitfinex","SOLUSD",1642329233566,1.72077588,149.73,149.68,24.9245]
["bitfinex","SOLUSD",1642329238770,1.72077588,149.73,149.68,70.91968242]
["bitfinex","SOLUSD",1642329239406,1.72077588,149.73,149.68,24.9245]
["bitfinex","SOLUSD",1642329240307,1.72077588,149.73,149.68,73.58896369]
["bitfinex","SOLUSD",1642329242204,1.72077588,149.73,149.68,24.9245]
["bitfinex","SOLUSD",1642329250410,1.72077588,149.73,149.66,48.98277495]
["bitfinex","SOLUSD",1642329250609,1.72077588,149.73,149.65,24.3442]
["bitfinex","SOLUSD",1642329250610,25.38707588,149.73,149.65,24.3442]
["bitfinex","SOLUSD",1642329250810,25.38707588,149.73,149.66,24.0816]
["bitfinex","SOLUSD",1642329251611,25.38707588,149.73,149.66,65.28305481]
["bitfinex","SOLUSD",1642329252416,25.38707588,149.73,149.66,24.0816]
["bitfinex","SOLUSD",1642329253914,39.32005869,149.73,149.66,24.0816]
["bitfinex","SOLUSD",1642329255314,39.32005869,149.73,149.64,1.90116826]
["bitfinex","SOLUSD",1642329255515,39.32005869,149.73,149.63,1.90116826]
["bitfinex","SOLUSD",1642329255516,56.13427825,149.73,149.63,1.90116826]
["bitfinex","SOLUSD",1642329257815,56.13427825,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329259616,56.13427825,149.73,149.62,24.6448]
["bitfinex","SOLUSD",1642329260417,46.11027825,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329260617,32.17729544,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329260816,46.11208279,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329261420,32.17729544,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329266353,42.20129544,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329267758,32.17729544,149.73,149.62,26.54596826]
["bitfinex","SOLUSD",1642329268759,0.09960048,149.67,149.63,1.90116826]
["bitfinex","SOLUSD",1642329268961,0.00960048,149.67,149.63,1.90116826]
["bitfinex","SOLUSD",1642329269558,0.00960048,149.67,149.62,33.40796826]
["bitfinex","SOLUSD",1642329270458,0.00960048,149.67,149.63,1.90116826]
["bitfinex","SOLUSD",1642329274463,0.02960048,149.67,149.63,1.90116826]
["bitfinex","SOLUSD",1642329287977,0.02960048,149.67,149.64,1.90116826]
["bitfinex","SOLUSD",1642329288779,0.02960048,149.67,149.65,6.06439994]
["bitfinex","SOLUSD",1642329289178,0.02960048,149.67,149.66,42.44176122]
["bitfinex","SOLUSD",1642329289381,0.02960048,149.67,149.66,81.44176122]
["bitfinex","SOLUSD",1642329289581,0.02960048,149.67,149.66,39.0]
["bitfinex","SOLUSD",1642329291080,0.02960048,149.67,149.66,45.06439994]
["bitfinex","SOLUSD",1642329292380,0.02960048,149.67,149.66,39.0]
["bitfinex","SOLUSD",1642329292579,0.02960048,149.67,149.66,45.06439994]
["bitfinex","SOLUSD",1642329295880,0.02960048,149.67,149.66,39.0]
["bitfinex","SOLUSD",1642329298584,0.02960048,149.67,149.64,23.0081]
["bitfinex","SOLUSD",1642329298783,0.02960048,149.67,149.65,6.06439994]
["bitfinex","SOLUSD",1642329299291,0.02960048,149.67,149.64,23.0081]
["bitfinex","SOLUSD",1642329300586,1.73037636,149.67,149.64,23.0081]
["bitfinex","SOLUSD",1642329305692,1.73037636,149.67,149.61,37.338921]
["bitfinex","SOLUSD",1642329311709,1.73037636,149.67,149.61,35.43775274]
["bitfinex","SOLUSD",1642329312811,1.73037636,149.67,149.6,1.90116826]
["bitfinex","SOLUSD",1642329315137,1.73037636,149.67,149.59,23.2117]
["bitfinex","SOLUSD",1642329315336,26.16387636,149.67,149.59,23.2117]
["bitfinex","SOLUSD",1642329315536,26.16387636,149.67,149.59,68.20511071]
["bitfinex","SOLUSD",1642329316337,26.16387636,149.67,149.59,44.99341071]
["bitfinex","SOLUSD",1642329316538,36.19197636,149.67,149.56,11.90116826]
["bitfinex","SOLUSD",1642329316839,36.19197636,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329317638,36.19197636,149.67,149.57,71.51689962]
["bitfinex","SOLUSD",1642329318539,6.97275229,149.66,149.57,71.51689962]
["bitfinex","SOLUSD",1642329318737,17.00135229,149.66,149.57,71.51689962]
["bitfinex","SOLUSD",1642329318937,1.70077588,149.65,149.57,71.51689962]
["bitfinex","SOLUSD",1642329319437,12.60712565,149.64,149.57,71.51689962]
["bitfinex","SOLUSD",1642329319838,1.70077588,149.63,149.57,71.51689962]
["bitfinex","SOLUSD",1642329321443,1.70077588,149.63,149.57,24.1476]
["bitfinex","SOLUSD",1642329325853,1.72077588,149.63,149.57,24.1476]
["bitfinex","SOLUSD",1642329330660,0.02,149.63,149.57,24.1476]
["bitfinex","SOLUSD",1642329334191,0.00960048,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329334393,0.00960048,149.67,149.57,24.3976]
["bitfinex","SOLUSD",1642329334791,0.00960048,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329334990,1.71037636,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329335592,1.71037636,149.67,149.57,26.04876826]
["bitfinex","SOLUSD",1642329336594,1.71037636,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329336791,24.76157636,149.67,149.57,24.1476]
["bitfinex","SOLUSD",1642329341597,24.76157636,149.67,149.65,3.7453826]
["bitfinex","SOLUSD",1642329341797,1.71037636,149.67,149.65,3.7453826]
["bitfinex","SOLUSD",1642329343306,1.70077588,149.67,149.65,3.7453826]
["bitfinex","SOLUSD",1642329345213,1.70077588,149.68,149.65,3.7453826]
["bitfinex","SOLUSD",1642329347212,1.70077588,149.68,149.65,1.9313826]
["bitfinex","SOLUSD",1642329348019,3.59790744,149.68,149.65,1.9313826]
["bitfinex","SOLUSD",1642329348412,1.70077588,149.67,149.65,1.9313826]
["bitfinex","SOLUSD",1642329349715,8.67406696,149.67,149.65,1.9313826]
["bitfinex","SOLUSD",1642329350213,1.70077588,149.66,149.65,1.9313826]
["bitfinex","SOLUSD",1642329360053,3.59790744,149.68,149.65,64.99578254]
["bitfinex","SOLUSD",1642329361054,1.70077588,149.68,149.65,64.99578254]
["bitfinex","SOLUSD",1642329361457,1.70077588,149.68,149.65,61.96358257]
["bitfinex","SOLUSD",1642329361660,1.70077588,149.68,149.66,3.03219997]
["bitfinex","SOLUSD",1642329362856,1.70077588,149.68,149.65,61.96358257]
["bitfinex","SOLUSD",1642329363062,1.70077588,149.68,149.65,58.9313826]
["bitfinex","SOLUSD",1642329366665,1.70077588,149.68,149.65,1.9313826]
["bitfinex","SOLUSD",1642329369369,1.70077588,149.68,149.66,6.06439994]
["bitfinex","SOLUSD",1642329369768,3.59790744,149.7,149.66,6.06439994]
["bitfinex","SOLUSD",1642329369969,1.89713156,149.7,149.66,6.06439994]
["bitfinex","SOLUSD",1642329371695,1.70077588,149.72,149.66,6.06439994]
["bitfinex","SOLUSD",1642329381504,1.70077588,149.72,149.65,25.5801826]
["bitfinex","SOLUSD",1642329384708,1.70077588,149.73,149.65,25.5801826]
["bitfinex","SOLUSD",1642329385108,16.30233872,149.73,149.65,25.5801826]
["bitfinex","SOLUSD",1642329385306,1.70077588,149.73,149.65,25.5801826]
["bitfinex","SOLUSD",1642329385507,1.70077588,149.72,149.65,25.5801826]
["bitfinex","SOLUSD",1642329386508,1.89713156,149.73,149.66,67.05]
["bitfinex","SOLUSD",1642329386809,3.79722664,149.77,149.67,111.0]
["bitfinex","SOLUSD",1642329387024,3.79722664,149.77,149.68,67.05]
["bitfinex","SOLUSD",1642329387315,2.664e-05,149.81,149.7,67.05]
["bitfinex","SOLUSD",1642329387508,2.664e-05,149.81,149.71,45.80647747]
["bitfinex","SOLUSD",1642329387708,2.664e-05,149.81,149.71,54.07047747]
["bitfinex","SOLUSD",1642329388110,5.69583996,149.84,149.72,22.711]
["bitfinex","SOLUSD",1642329388308,3.79764656,149.84,149.72,22.711]
["bitfinex","SOLUSD",1642329388708,3.79764656,149.84,149.73,0.26]
["bitfinex","SOLUSD",1642329389109,3.79764656,149.84,149.73,67.31]
["bitfinex","SOLUSD",1642329389308,24.4941,149.86,149.73,8.629]
["bitfinex","SOLUSD",1642329389508,15.78193328,149.86,149.73,8.629]
["bitfinex","SOLUSD",1642329389711,5.69583996,149.88,149.73,8.629]
["bitfinex","SOLUSD",1642329389914,5.69583996,149.88,149.74,24.9352]
["bitfinex","SOLUSD",1642329390310,5.69583996,149.88,149.75,0.26]
["bitfinex","SOLUSD",1642329390509,23.95087826,149.89,149.75,0.26]
["bitfinex","SOLUSD",1642329390709,40.08420181,149.89,149.75,0.26]
["bitfinex","SOLUSD",1642329391510,17.26320181,149.89,149.76,41.6558713]
["bitfinex","SOLUSD",1642329391811,16.13332355,149.89,149.82,1.9313826]
["bitfinex","SOLUSD",1642329393910,10.42314901,149.9,149.82,1.9313826]
["bitfinex","SOLUSD",1642329394912,15.73497511,149.89,149.82,1.9313826]
["bitfinex","SOLUSD",1642329395710,22.9296,149.92,149.82,1.9313826]
["bitfinex","SOLUSD",1642329395911,23.2055,149.93,149.82,1.9313826]
["bitfinex","SOLUSD",1642329396512,1.53246853,149.95,149.82,1.9313826]
["bitfinex","SOLUSD",1642329396812,16.24709574,149.94,149.82,1.9313826]
["bitfinex","SOLUSD",1642329402021,16.24709574,149.94,149.92,1.9313826]
["bitfinex","SOLUSD",1642329402923,16.24709574,149.94,149.81,71.1902444]
["bitfinex","SOLUSD",1642329402924,42.70077588,149.93,149.81,24.7366]
["bitfinex","SOLUSD",1642329403122,65.42617588,149.93,149.81,24.7366]
["bitfinex","SOLUSD",1642329403321,1.70077588,149.92,149.81,24.7366]
["bitfinex","SOLUSD",1642329403924,1.70077588,149.92,149.81,60.86970142]
["bitfinex","SOLUSD",1642329404567,10.0117,149.91,149.81,60.86970142]
["bitfinex","SOLUSD",1642329404968,1.70077588,149.9,149.81,60.86970142]
["bitfinex","SOLUSD",1642329405169,1.13709916,149.89,149.81,60.86970142]
["bitfinex","SOLUSD",1642329405671,2.83787504,149.89,149.81,36.13310142]
["bitfinex","SOLUSD",1642329405870,2.83787504,149.89,149.72,67.05]
["bitfinex","SOLUSD",1642329406075,2.83787504,149.89,149.73,46.119]
["bitfinex","SOLUSD",1642329406972,2.83787504,149.89,149.74,36.32986648]
["bitfinex","SOLUSD",1642329407375,12.85097504,149.89,149.75,24.1339]
["bitfinex","SOLUSD",1642329408000,22.7497,149.88,149.75,24.1339]
["bitfinex","SOLUSD",1642329408401,1.70077588,149.87,149.75,24.1339]
["bitfinex","SOLUSD",1642329422620,1.70077588,149.87,149.86,3.361783]
["bitfinex","SOLUSD",1642329426025,1.70077588,149.88,149.86,3.361783]
["bitfinex","SOLUSD",1642329427450,19.12717561,149.88,149.86,3.361783]
["bitfinex","SOLUSD",1642329427750,1.70077588,149.87,149.86,3.361783]
["bitfinex","SOLUSD",1642329429752,1.70077588,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1642329430153,12.46569204,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1642329430954,8.66595764,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1642329432057,8.66595764,149.87,149.78,41.70882924]
["bitfinex","SOLUSD",1642329432457,1.70077588,149.86,149.78,41.70882924]
["bitfinex","SOLUSD",1642329433057,13.2234713,149.85,149.78,41.70882924]
["bitfinex","SOLUSD",1642329433357,1.70077588,149.84,149.78,41.70882924]
["bitfinex","SOLUSD",1642329442868,0.70077588,149.84,149.78,41.70882924]
["bitfinex","SOLUSD",1642329443268,1.70077588,149.83,149.78,41.70882924]
["bitfinex","SOLUSD",1642329443469,1.70077588,149.85,149.78,41.70882924]
["bitfinex","SOLUSD",1642329443868,1.70077588,149.82,149.78,41.70882924]
["bitfinex","SOLUSD",1642329448271,1.70077588,149.85,149.78,41.70882924]
["bitfinex","SOLUSD",1642329456885,1.70077588,149.85,149.79,22.5128]
["bitfinex","SOLUSD",1642329458486,1.70077588,149.86,149.79,22.5128]
["bitfinex","SOLUSD",1642329460091,3.80663061,149.85,149.79,22.5128]
["bitfinex","SOLUSD",1642329460518,5.50740649,149.85,149.79,22.5128]
["bitfinex","SOLUSD",1642329462220,1.70077588,149.85,149.79,22.5128]
["bitfinex","SOLUSD",1642329470834,34.554,149.87,149.79,22.5128]
["bitfinex","SOLUSD",1642329470835,1.70077588,149.86,149.79,22.5128]
["bitfinex","SOLUSD",1642329472537,3.8074854,149.85,149.79,22.5128]
["bitfinex","SOLUSD",1642329472837,1.70077588,149.84,149.79,22.5128]
["bitfinex","SOLUSD",1642329507729,1.90396506,149.82,149.79,22.5128]
["bitfinex","SOLUSD",1642329508129,3.60474094,149.82,149.79,22.5128]
["bitfinex","SOLUSD",1642329508529,3.60474094,149.82,149.76,44.5931017]
["bitfinex","SOLUSD",1642329509532,3.60474094,149.82,149.74,23.7331]
["bitfinex","SOLUSD",1642329510634,3.60474094,149.82,149.75,36.49249142]
["bitfinex","SOLUSD",1642329511833,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329516876,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329517679,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329518278,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329518679,1.90396506,149.83,149.81,2.8727064]
["bitfinex","SOLUSD",1642329519079,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329526987,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329527890,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329531291,1.70077588,149.82,149.81,5.90490637]
["bitfinex","SOLUSD",1642329531896,1.70077588,149.82,149.81,8.93710634]
["bitfinex","SOLUSD",1642329535196,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329535395,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329538199,3.60474094,149.82,149.81,5.90490637]
["bitfinex","SOLUSD",1642329538501,3.60474094,149.82,149.81,8.93710634]
["bitfinex","SOLUSD",1642329539503,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329541206,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329541812,3.60474094,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329545047,3.60474094,149.82,149.81,8.93710634]
["bitfinex","SOLUSD",1642329545846,1.70077588,149.82,149.81,8.93710634]
["bitfinex","SOLUSD",1642329546347,14.17705393,149.83,149.81,8.93710634]
["bitfinex","SOLUSD",1642329546776,1.70077588,149.82,149.81,8.93710634]
["bitfinex","SOLUSD",1642329546948,1.70077588,149.82,149.81,2.8727064]
["bitfinex","SOLUSD",1642329548451,1.70077588,149.82,149.73,24.74834253]
["bitfinex","SOLUSD",1642329548748,3.60474094,149.82,149.74,23.6438]
["bitfinex","SOLUSD",1642329549148,1.70077588,149.81,149.74,23.6438]
["bitfinex","SOLUSD",1642329549554,15.27540507,149.8,149.74,74.07970535]
["bitfinex","SOLUSD",1642329549950,1.70077588,149.79,149.74,74.07970535]
["bitfinex","SOLUSD",1642329551753,1.70077588,149.79,149.74,23.6438]
["bitfinex","SOLUSD",1642329553255,1.70077588,149.79,149.78,2.8746239]
["bitfinex","SOLUSD",1642329553453,1.90396506,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329553757,3.60474094,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329554764,1.70077588,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329556163,1.70077588,149.81,149.79,6.06439994]
["bitfinex","SOLUSD",1642329557465,1.70077588,149.81,149.78,44.7333926]
["bitfinex","SOLUSD",1642329557660,1.70077588,149.81,149.79,3.03219997]
["bitfinex","SOLUSD",1642329558060,1.70077588,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329559461,1.70077588,149.81,149.79,6.06439994]
["bitfinex","SOLUSD",1642329560261,1.70077588,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329562987,1.70077588,149.81,149.79,6.06439994]
["bitfinex","SOLUSD",1642329563992,1.70077588,149.83,149.79,6.06439994]
["bitfinex","SOLUSD",1642329564393,3.60474094,149.83,149.79,6.06439994]
["bitfinex","SOLUSD",1642329564791,3.60474094,149.83,149.79,3.03219997]
["bitfinex","SOLUSD",1642329564792,1.70077588,149.82,149.79,3.03219997]
["bitfinex","SOLUSD",1642329564993,1.70077588,149.82,149.78,2.8746239]
["bitfinex","SOLUSD",1642329582356,3.60474094,149.82,149.78,2.8746239]
["bitfinex","SOLUSD",1642329582755,1.90396506,149.82,149.78,2.8746239]
["bitfinex","SOLUSD",1642329582958,1.70077588,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329606015,8.87457708,149.82,149.78,2.8746239]
["bitfinex","SOLUSD",1642329608117,1.90396506,149.81,149.78,2.8746239]
["bitfinex","SOLUSD",1642329614825,1.90396506,149.81,149.79,3.03219997]
["bitfinex","SOLUSD",1642329615024,1.90396506,149.81,149.79,6.06439994]
["bitfinex","SOLUSD",1642329615825,1.90396506,149.83,149.79,6.06439994]
["bitfinex","SOLUSD",1642329617227,16.75332733,149.85,149.79,6.06439994]
["bitfinex","SOLUSD",1642329617430,1.90396506,149.86,149.79,6.06439994]
["bitfinex","SOLUSD",1642329617925,1.70077588,149.85,149.79,6.06439994]
["bitfinex","SOLUSD",1642329621930,1.70077588,149.85,149.8,22.7402]
["bitfinex","SOLUSD",1642329626259,1.70077588,149.87,149.8,22.7402]
["bitfinex","SOLUSD",1642329632370,1.70077588,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329642278,3.60474094,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329642779,1.70077588,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329646281,3.60474094,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329651187,1.70077588,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329652084,3.60474094,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329667134,1.70077588,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329667437,1.70077588,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329668643,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329669541,1.9030333,149.86,149.85,37.8746239]
["bitfinex","SOLUSD",1642329670141,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329670342,3.60380918,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329678081,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329680384,1.9030333,149.86,149.85,8.93902384]
["bitfinex","SOLUSD",1642329682788,3.60380918,149.87,149.85,8.93902384]
["bitfinex","SOLUSD",1642329683087,1.9030333,149.87,149.85,8.93902384]
["bitfinex","SOLUSD",1642329683888,19.09208855,149.88,149.85,8.93902384]
["bitfinex","SOLUSD",1642329684889,17.18905525,149.88,149.85,8.93902384]
["bitfinex","SOLUSD",1642329687192,17.18905525,149.88,149.85,2.8746239]
["bitfinex","SOLUSD",1642329689093,18.88983113,149.88,149.85,2.8746239]
["bitfinex","SOLUSD",1642329690294,20.79286443,149.88,149.85,2.8746239]
["bitfinex","SOLUSD",1642329696601,20.79286443,149.88,149.86,6.06439994]
["bitfinex","SOLUSD",1642329697098,20.79286443,149.88,149.85,2.8746239]
["bitfinex","SOLUSD",1642329699599,1.9030333,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329712244,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329716251,1.9030333,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329718050,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329719552,1.9030333,149.86,149.85,5.90682387]
["bitfinex","SOLUSD",1642329720455,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329724062,1.9030333,149.86,149.85,8.93902384]
["bitfinex","SOLUSD",1642329725061,1.9030333,149.87,149.85,8.93902384]
["bitfinex","SOLUSD",1642329726665,1.9030333,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329734897,1.9030333,149.87,149.85,8.93902384]
["bitfinex","SOLUSD",1642329748415,3.60380918,149.87,149.85,2.8746239]
["bitfinex","SOLUSD",1642329749016,1.9030333,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329749420,3.60380918,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329750918,1.70077588,149.86,149.85,2.8746239]
["bitfinex","SOLUSD",1642329752618,9.05377588,149.86,149.85,2.39e-05]
["bitfinex","SOLUSD",1642329755221,31.87777588,149.86,149.85,2.39e-05]
["bitfinex","SOLUSD",1642329755421,511.30252377,149.86,149.85,2.39e-05]
["bitfinex","SOLUSD",1642329757252,503.94952377,149.86,149.85,2.39e-05]
["bitfinex","SOLUSD",1642329760958,0.0199761,149.84,149.73,23.9758]
["bitfinex","SOLUSD",1642329761459,1.70077588,149.83,149.73,23.9758]
["bitfinex","SOLUSD",1642329762461,3.56649126,149.83,149.73,23.9758]
["bitfinex","SOLUSD",1642329762662,22.6594,149.82,149.73,23.9758]
["bitfinex","SOLUSD",1642329762961,24.36017588,149.82,149.73,23.9758]
["bitfinex","SOLUSD",1642329763163,1.70077588,149.82,149.73,23.9758]
["bitfinex","SOLUSD",1642329769573,1.86571538,149.83,149.73,23.9758]
["bitfinex","SOLUSD",1642329769974,1.88569148,149.84,149.74,67.05]
["bitfinex","SOLUSD",1642329770176,1.88569148,149.84,149.76,35.58388329]
["bitfinex","SOLUSD",1642329770573,1.88569148,149.84,149.75,24.7505]
["bitfinex","SOLUSD",1642329771076,0.0199761,149.84,149.75,24.7505]
["bitfinex","SOLUSD",1642329772873,0.0199761,149.84,149.76,46.83177796]
["bitfinex","SOLUSD",1642329773474,0.0199761,149.84,149.77,24.0799]
["bitfinex","SOLUSD",1642329774576,1.72075198,149.84,149.77,24.0799]
["bitfinex","SOLUSD",1642329776202,3.58646736,149.84,149.77,24.0799]
["bitfinex","SOLUSD",1642329776599,3.58646736,149.84,149.77,23.5799]
["bitfinex","SOLUSD",1642329777299,1.86571538,149.83,149.77,23.5799]
["bitfinex","SOLUSD",1642329777699,1.70077588,149.82,149.77,23.5799]
["bitfinex","SOLUSD",1642329780602,3.56649126,149.82,149.77,23.5799]
["bitfinex","SOLUSD",1642329781206,1.70077588,149.82,149.77,23.5799]
["bitfinex","SOLUSD",1642329782805,3.56649126,149.82,149.77,23.5799]
["bitfinex","SOLUSD",1642329783707,1.70077588,149.82,149.77,23.5799]
["bitfinex","SOLUSD",1642329790114,1.70077588,149.82,149.71,26.35114253]
["bitfinex","SOLUSD",1642329790311,1.70077588,149.82,149.72,23.6824]
["bitfinex","SOLUSD",1642329790913,1.86571538,149.81,149.72,23.6824]
["bitfinex","SOLUSD",1642329791114,12.36742424,149.8,149.72,23.6824]
["bitfinex","SOLUSD",1642329791313,14.06820012,149.8,149.72,23.6824]
["bitfinex","SOLUSD",1642329792314,15.9339155,149.8,149.72,23.6824]
["bitfinex","SOLUSD",1642329792515,15.9339155,149.8,149.72,25.0574518]
["bitfinex","SOLUSD",1642329794215,14.06820012,149.8,149.72,25.0574518]
["bitfinex","SOLUSD",1642329799825,1.70077588,149.79,149.72,25.0574518]
["bitfinex","SOLUSD",1642329800024,1.70077588,149.79,149.72,1.3750518]
["bitfinex","SOLUSD",1642329800224,25.67287588,149.79,149.72,1.3750518]
["bitfinex","SOLUSD",1642329800727,18.69124224,149.78,149.72,1.3750518]
["bitfinex","SOLUSD",1642329801126,25.86147588,149.77,149.72,1.3750518]
["bitfinex","SOLUSD",1642329801525,1.70077588,149.76,149.72,1.3750518]
["bitfinex","SOLUSD",1642329802027,5.01677066,149.75,149.72,1.3750518]
["bitfinex","SOLUSD",1642329802424,1.70077588,149.74,149.72,1.3750518]
["bitfinex","SOLUSD",1642329802626,11.72357588,149.74,149.72,1.3750518]
["bitfinex","SOLUSD",1642329803227,1.70077588,149.73,149.72,1.3750518]
["bitfinex","SOLUSD",1642329805830,1.70077588,149.73,149.63,46.2295]
["bitfinex","SOLUSD",1642329806630,25.39227588,149.73,149.63,46.2295]
["bitfinex","SOLUSD",1642329814567,23.6915,149.73,149.63,46.2295]
["bitfinex","SOLUSD",1642329815970,6.71754654,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329816169,36.7294858,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329818271,36.7294858,149.75,149.63,113.2795]
["bitfinex","SOLUSD",1642329819674,36.7294858,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329820604,36.7294858,149.75,149.63,48.08884253]
["bitfinex","SOLUSD",1642329821478,36.7294858,149.75,149.63,115.13884253]
["bitfinex","SOLUSD",1642329822478,36.7294858,149.75,149.63,48.08884253]
["bitfinex","SOLUSD",1642329822680,36.7294858,149.75,149.63,115.13884253]
["bitfinex","SOLUSD",1642329822979,46.7513858,149.75,149.63,48.08884253]
["bitfinex","SOLUSD",1642329823980,46.7513858,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329825388,46.7513858,149.75,149.63,113.2795]
["bitfinex","SOLUSD",1642329825389,36.7294858,149.75,149.63,113.2795]
["bitfinex","SOLUSD",1642329825583,36.7294858,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329825783,38.59520118,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329826787,36.7294858,149.75,149.63,46.2295]
["bitfinex","SOLUSD",1642329828415,36.7294858,149.75,149.63,113.2795]
["bitfinex","SOLUSD",1642329828717,29.75764654,149.75,149.63,113.2795]
["bitfinex","SOLUSD",1642329828914,6.71754654,149.75,149.63,113.5295]
["bitfinex","SOLUSD",1642329829114,6.71754654,149.75,149.63,46.4795]
["bitfinex","SOLUSD",1642329829315,6.71754654,149.75,149.64,1.85934253]
["bitfinex","SOLUSD",1642329831721,6.71754654,149.75,149.65,1.85934253]
["bitfinex","SOLUSD",1642329831922,5.01677066,149.75,149.66,43.78066282]
["bitfinex","SOLUSD",1642329833525,5.01677066,149.75,149.66,45.64000535]
["bitfinex","SOLUSD",1642329834624,23.9709,149.76,149.66,45.64000535]
["bitfinex","SOLUSD",1642329834824,23.9709,149.76,149.67,24.3889]
["bitfinex","SOLUSD",1642329835726,16.6928879,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329842935,16.6928879,149.75,149.67,91.4389]
["bitfinex","SOLUSD",1642329845541,16.6928879,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329847742,18.39366378,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329849146,16.6928879,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329855547,18.39366378,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329857956,16.6928879,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329861158,18.55860328,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329861359,18.05860328,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329864395,19.75937916,149.75,149.67,24.3889]
["bitfinex","SOLUSD",1642329867298,1.86571538,149.74,149.67,24.3889]
["bitfinex","SOLUSD",1642329867699,3.56649126,149.74,149.67,24.3889]
["bitfinex","SOLUSD",1642329868498,27.75599126,149.74,149.67,24.3889]
["bitfinex","SOLUSD",1642329869601,27.75599126,149.74,149.63,24.94594253]
["bitfinex","SOLUSD",1642329870001,27.75599126,149.74,149.63,23.0866]
["bitfinex","SOLUSD",1642329871101,0.691307,149.72,149.63,23.0866]
["bitfinex","SOLUSD",1642329871306,0.691307,149.72,149.63,62.17356934]
["bitfinex","SOLUSD",1642329871504,2.39208288,149.72,149.63,62.17356934]
["bitfinex","SOLUSD",1642329872303,2.39208288,149.72,149.63,23.0866]
["bitfinex","SOLUSD",1642329873811,2.39208288,149.72,149.63,46.002]
["bitfinex","SOLUSD",1642329876915,2.39208288,149.72,149.63,22.9154]
["bitfinex","SOLUSD",1642329879316,26.76578288,149.72,149.63,22.9154]
["bitfinex","SOLUSD",1642329879516,32.59678288,149.72,149.63,22.9154]
["bitfinex","SOLUSD",1642329883339,34.46249826,149.72,149.63,22.9154]
["bitfinex","SOLUSD",1642329883741,6.97129561,149.71,149.63,22.9154]
["bitfinex","SOLUSD",1642329887747,8.67207149,149.71,149.63,22.9154]
["bitfinex","SOLUSD",1642329888545,8.67207149,149.71,149.63,62.05669986]
["bitfinex","SOLUSD",1642329889047,6.97129561,149.71,149.63,62.05669986]
["bitfinex","SOLUSD",1642329890748,6.97129561,149.71,149.6,1.85934253]
["bitfinex","SOLUSD",1642329890950,26.56247588,149.7,149.6,1.85934253]
["bitfinex","SOLUSD",1642329891350,1.70077588,149.69,149.6,1.85934253]
["bitfinex","SOLUSD",1642329891749,14.55759572,149.68,149.59,38.53568332]
["bitfinex","SOLUSD",1642329892150,16.2583716,149.68,149.59,38.53568332]
["bitfinex","SOLUSD",1642329892550,16.2583716,149.68,149.6,23.5825]
["bitfinex","SOLUSD",1642329892755,14.55759572,149.68,149.6,23.5825]
["bitfinex","SOLUSD",1642329898956,14.55759572,149.68,149.6,25.44184253]
["bitfinex","SOLUSD",1642329901659,1.70077588,149.67,149.6,25.44184253]
["bitfinex","SOLUSD",1642329902059,26.12847588,149.67,149.6,25.44184253]
["bitfinex","SOLUSD",1642329902759,26.12847588,149.67,149.6,23.5825]
["bitfinex","SOLUSD",1642329903162,1.70077588,149.66,149.6,23.5825]
["bitfinex","SOLUSD",1642329903362,2.32659918,149.65,149.6,23.5825]
["bitfinex","SOLUSD",1642329904765,4.02737506,149.65,149.58,1.85934253]
["bitfinex","SOLUSD",1642329905766,11.77837506,149.65,149.58,1.85934253]
["bitfinex","SOLUSD",1642329906364,11.77837506,149.65,149.57,23.2093]
["bitfinex","SOLUSD",1642329907498,21.80727506,149.65,149.57,23.2093]
["bitfinex","SOLUSD",1642329908198,21.80727506,149.65,149.56,10.0]
["bitfinex","SOLUSD",1642329908698,23.1881,149.64,149.56,10.0]
["bitfinex","SOLUSD",1642329908899,33.2179,149.64,149.56,10.0]
["bitfinex","SOLUSD",1642329909099,14.32951786,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329909401,4.82994367,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329910499,6.53071955,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329913107,4.82994367,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329913307,4.82994367,149.59,149.57,6.06439994]
["bitfinex","SOLUSD",1642329913508,4.82994367,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329914609,2.27526663,149.58,149.56,10.0]
["bitfinex","SOLUSD",1642329915010,2.27526663,149.57,149.56,10.0]
["bitfinex","SOLUSD",1642329915812,2.27526663,149.57,149.56,56.0]
["bitfinex","SOLUSD",1642329916412,2.27526663,149.57,149.56,10.0]
["bitfinex","SOLUSD",1642329916813,2.27526663,149.57,149.56,52.0]
["bitfinex","SOLUSD",1642329919650,2.27526663,149.57,149.56,58.06439994]
["bitfinex","SOLUSD",1642329919843,4.55053326,149.57,149.56,58.06439994]
["bitfinex","SOLUSD",1642329921047,4.55053326,149.57,149.56,55.03219997]
["bitfinex","SOLUSD",1642329921447,4.55053326,149.57,149.56,52.0]
["bitfinex","SOLUSD",1642329921848,0.00053326,149.57,149.56,58.06439994]
["bitfinex","SOLUSD",1642329922449,0.00053326,149.57,149.56,81.00519994]
["bitfinex","SOLUSD",1642329924953,24.8512,149.65,149.56,81.00519994]
["bitfinex","SOLUSD",1642329925156,24.8512,149.65,149.56,117.96587695]
["bitfinex","SOLUSD",1642329925353,1.70077588,149.64,149.56,117.96587695]
["bitfinex","SOLUSD",1642329926654,1.70077588,149.64,149.56,81.00519994]
["bitfinex","SOLUSD",1642329930759,1.70077588,149.64,149.56,58.06439994]
["bitfinex","SOLUSD",1642329931160,1.70077588,149.64,149.56,52.0]
["bitfinex","SOLUSD",1642329931361,3.56649126,149.64,149.56,10.0]
["bitfinex","SOLUSD",1642329931759,11.73097588,149.63,149.56,10.0]
["bitfinex","SOLUSD",1642329932161,1.70077588,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329935463,0.32572408,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329935763,1.70077588,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329939868,11.73137588,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329940369,11.4056518,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329940571,1.70077588,149.61,149.56,10.0]
["bitfinex","SOLUSD",1642329942372,10.0306,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329943371,1.86571538,149.63,149.56,10.0]
["bitfinex","SOLUSD",1642329944072,1.70077588,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329944274,8.67485866,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329944978,1.70077588,149.61,149.56,10.0]
["bitfinex","SOLUSD",1642329946173,8.83979816,149.62,149.56,10.0]
["bitfinex","SOLUSD",1642329946372,10.0316,149.61,149.56,10.0]
["bitfinex","SOLUSD",1642329953679,11.73237588,149.61,149.56,10.0]
["bitfinex","SOLUSD",1642329953879,13.59809126,149.61,149.56,10.0]
["bitfinex","SOLUSD",1642329954880,1.86571538,149.6,149.56,10.0]
["bitfinex","SOLUSD",1642329955079,10.0324,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329959090,9.4454,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329960122,11.14617588,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329960521,29.189586,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329960721,39.71436495,149.59,149.56,10.0]
["bitfinex","SOLUSD",1642329961524,39.71436495,149.59,149.46,1.85934253]
["bitfinex","SOLUSD",1642329961723,22.8572,149.58,149.46,1.85934253]
["bitfinex","SOLUSD",1642329961927,10.0366,149.55,149.46,1.85934253]
["bitfinex","SOLUSD",1642329962125,24.6439,149.54,149.46,1.85934253]
["bitfinex","SOLUSD",1642329962526,11.59731443,149.53,149.45,22.6644]
["bitfinex","SOLUSD",1642329963527,21.63421443,149.53,149.45,22.6644]
["bitfinex","SOLUSD",1642329963730,35.21840043,149.53,149.45,22.6644]
["bitfinex","SOLUSD",1642329963926,35.21840043,149.53,149.43,24.4893]
["bitfinex","SOLUSD",1642329964129,45.74317938,149.53,149.43,24.4893]
["bitfinex","SOLUSD",1642329964730,6.97545937,149.52,149.43,24.4893]
["bitfinex","SOLUSD",1642329964927,4.56259034,149.49,149.43,24.4893]
["bitfinex","SOLUSD",1642329970436,4.56259034,149.49,149.44,45.94415782]
["bitfinex","SOLUSD",1642329970664,505.29997881,149.51,149.44,45.94415782]
["bitfinex","SOLUSD",1642329972540,481.53417881,149.51,149.44,45.94415782]
["bitfinex","SOLUSD",1642329975339,327.38235469,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642329975538,5.35504803,149.57,149.46,111.0]
["bitfinex","SOLUSD",1642329975539,1.86571538,149.57,149.46,111.0]
["bitfinex","SOLUSD",1642329976339,17.76020925,149.61,149.47,24.744]
["bitfinex","SOLUSD",1642329976340,14.4051738,149.56,149.47,24.744]
["bitfinex","SOLUSD",1642329977942,14.4051738,149.56,149.47,68.7464521]
["bitfinex","SOLUSD",1642329978571,14.4051738,149.56,149.47,24.744]
["bitfinex","SOLUSD",1642329979971,14.4051738,149.56,149.43,24.4893]
["bitfinex","SOLUSD",1642329980172,23.9065,149.55,149.44,24.301]
["bitfinex","SOLUSD",1642329981372,10.0368,149.53,149.44,24.301]
["bitfinex","SOLUSD",1642329981572,1.75473097,149.52,149.44,24.301]
["bitfinex","SOLUSD",1642329985577,1.75473097,149.52,149.45,45.80878438]
["bitfinex","SOLUSD",1642329986277,35.80741538,149.55,149.45,45.80878438]
["bitfinex","SOLUSD",1642329986477,25.77221538,149.55,149.46,22.9817]
["bitfinex","SOLUSD",1642329986677,23.9065,149.55,149.46,22.9817]
["bitfinex","SOLUSD",1642329986877,1.86571538,149.56,149.46,22.9817]
["bitfinex","SOLUSD",1642329987279,14.96479369,149.55,149.46,22.9817]
["bitfinex","SOLUSD",1642329987678,14.96479369,149.55,149.43,24.4893]
["bitfinex","SOLUSD",1642329987877,24.216,149.54,149.41,1.85934253]
["bitfinex","SOLUSD",1642329988277,11.08896568,149.53,149.41,1.85934253]
["bitfinex","SOLUSD",1642329988480,23.8185,149.52,149.38,24.0426]
["bitfinex","SOLUSD",1642329988679,1.19511108,149.51,149.39,39.26123138]
["bitfinex","SOLUSD",1642329989281,1.19511108,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642329989495,11.23291108,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642329989787,1.19511108,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642329991085,6.9764902,149.5,149.4,23.076]
["bitfinex","SOLUSD",1642329992589,17.0150902,149.5,149.4,23.076]
["bitfinex","SOLUSD",1642329992791,6.9764902,149.5,149.4,23.076]
["bitfinex","SOLUSD",1642329993788,17.0150902,149.5,149.4,23.076]
["bitfinex","SOLUSD",1642329999699,11.43636338,149.48,149.4,23.076]
["bitfinex","SOLUSD",1642330002801,24.1108,149.49,149.4,23.076]
["bitfinex","SOLUSD",1642330003406,6.9764902,149.5,149.4,23.076]
["bitfinex","SOLUSD",1642330003807,15.80654719,149.49,149.4,23.076]
["bitfinex","SOLUSD",1642330004436,15.80654719,149.49,149.4,23.326]
["bitfinex","SOLUSD",1642330004707,11.90301538,149.52,149.4,23.326]
["bitfinex","SOLUSD",1642330005508,13.41592065,149.51,149.4,23.326]
["bitfinex","SOLUSD",1642330006409,13.41592065,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330011320,15.28163603,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330013344,38.20143603,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330013745,38.20143603,149.51,149.4,23.326]
["bitfinex","SOLUSD",1642330013947,38.20143603,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330016745,15.28163603,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330017345,15.28163603,149.51,149.4,23.326]
["bitfinex","SOLUSD",1642330017546,15.28163603,149.51,149.4,23.076]
["bitfinex","SOLUSD",1642330017945,15.28163603,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330018847,13.41592065,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330021351,15.28163603,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330021951,13.41592065,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330022854,15.28163603,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330023554,23.5718,149.5,149.4,24.93534253]
["bitfinex","SOLUSD",1642330023757,15.28163603,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330023955,15.28163603,149.51,149.4,25.18534253]
["bitfinex","SOLUSD",1642330024159,15.28163603,149.51,149.4,31.005]
["bitfinex","SOLUSD",1642330025356,13.41592065,149.51,149.4,32.86434253]
["bitfinex","SOLUSD",1642330025759,13.41592065,149.51,149.4,32.61434253]
["bitfinex","SOLUSD",1642330025957,13.41592065,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330026158,15.28163603,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330026360,15.28163603,149.51,149.4,25.18534253]
["bitfinex","SOLUSD",1642330026565,22.25727622,149.51,149.4,25.18534253]
["bitfinex","SOLUSD",1642330028563,22.25727622,149.51,149.4,24.93534253]
["bitfinex","SOLUSD",1642330029262,22.8207,149.5,149.4,24.93534253]
["bitfinex","SOLUSD",1642330029866,1.70077588,149.49,149.4,1.85934253]
["bitfinex","SOLUSD",1642330030265,1.70077588,149.49,149.38,22.7954]
["bitfinex","SOLUSD",1642330030266,12.21963261,149.49,149.39,1.85934253]
["bitfinex","SOLUSD",1642330030765,29.08576,149.48,149.39,1.85934253]
["bitfinex","SOLUSD",1642330030964,30.95147538,149.48,149.38,22.7954]
["bitfinex","SOLUSD",1642330031167,1.70077588,149.47,149.38,22.7954]
["bitfinex","SOLUSD",1642330031564,11.74157588,149.47,149.38,22.7954]
["bitfinex","SOLUSD",1642330031766,13.60729126,149.47,149.38,22.7954]
["bitfinex","SOLUSD",1642330032369,1.70077588,149.46,149.36,24.38464253]
["bitfinex","SOLUSD",1642330032568,1.70077588,149.46,149.37,23.0288]
["bitfinex","SOLUSD",1642330032569,26.26847588,149.46,149.37,23.0288]
["bitfinex","SOLUSD",1642330033170,13.41592065,149.45,149.37,69.248711]
["bitfinex","SOLUSD",1642330034476,15.11669653,149.45,149.37,23.0288]
["bitfinex","SOLUSD",1642330035672,15.11669653,149.45,149.37,68.17088731]
["bitfinex","SOLUSD",1642330036072,13.41592065,149.45,149.37,68.17088731]
["bitfinex","SOLUSD",1642330043002,31.54618288,149.46,149.37,68.17088731]
["bitfinex","SOLUSD",1642330044804,24.5677,149.46,149.37,68.17088731]
["bitfinex","SOLUSD",1642330046510,18.71661081,149.5,149.37,68.17088731]
["bitfinex","SOLUSD",1642330046707,5.69583996,149.56,149.44,0.30539367]
["bitfinex","SOLUSD",1642330047107,5.69583996,149.56,149.46,67.05]
["bitfinex","SOLUSD",1642330047308,3.996e-05,149.56,149.48,67.05]
["bitfinex","SOLUSD",1642330047710,31.11955672,149.62,149.49,1.15563295]
["bitfinex","SOLUSD",1642330047910,31.11955672,149.62,149.5,45.14208731]
["bitfinex","SOLUSD",1642330049211,31.11955672,149.62,149.49,68.20563295]
["bitfinex","SOLUSD",1642330049212,31.11955672,149.62,149.48,23.1163]
["bitfinex","SOLUSD",1642330049413,24.4673,149.61,149.48,23.1163]
["bitfinex","SOLUSD",1642330050222,24.4673,149.61,149.49,40.53835623]
["bitfinex","SOLUSD",1642330054616,24.4673,149.61,149.48,23.1163]
["bitfinex","SOLUSD",1642330054816,30.8073,149.61,149.44,22.5224]
["bitfinex","SOLUSD",1642330055617,54.5399,149.61,149.45,74.46882477]
["bitfinex","SOLUSD",1642330056421,64.5718,149.61,149.45,74.46882477]
["bitfinex","SOLUSD",1642330057549,58.2318,149.61,149.45,74.46882477]
["bitfinex","SOLUSD",1642330059948,58.2318,149.61,149.45,74.71882477]
["bitfinex","SOLUSD",1642330060451,58.2318,149.61,149.45,74.46882477]
["bitfinex","SOLUSD",1642330061050,58.2318,149.61,149.45,74.71882477]
["bitfinex","SOLUSD",1642330061251,58.2318,149.61,149.45,74.46882477]
["bitfinex","SOLUSD",1642330066355,58.2318,149.61,149.46,67.05]
["bitfinex","SOLUSD",1642330066557,58.2318,149.61,149.47,23.7344]
["bitfinex","SOLUSD",1642330066757,58.2318,149.61,149.48,38.90224032]
["bitfinex","SOLUSD",1642330070766,58.2318,149.61,149.49,22.5527]
["bitfinex","SOLUSD",1642330071862,48.1999,149.61,149.49,22.5527]
["bitfinex","SOLUSD",1642330075164,58.2317,149.61,149.48,38.90224032]
["bitfinex","SOLUSD",1642330076765,3.77251078,149.6,149.48,38.90224032]
["bitfinex","SOLUSD",1642330076965,11.12387819,149.59,149.48,38.90224032]
["bitfinex","SOLUSD",1642330077869,1.09077819,149.59,149.48,38.90224032]
["bitfinex","SOLUSD",1642330079669,24.40077819,149.59,149.48,38.90224032]
["bitfinex","SOLUSD",1642330080570,24.40077819,149.59,149.49,22.6768]
["bitfinex","SOLUSD",1642330083974,34.43397819,149.59,149.49,22.6768]
["bitfinex","SOLUSD",1642330084574,34.43397819,149.59,149.48,38.90224032]
["bitfinex","SOLUSD",1642330084976,3.81050581,149.58,149.48,38.90224032]
["bitfinex","SOLUSD",1642330087075,34.43397819,149.59,149.48,38.90224032]
["bitfinex","SOLUSD",1642330087879,3.80965994,149.58,149.48,38.90224032]
["bitfinex","SOLUSD",1642330089481,13.84335994,149.58,149.48,38.90224032]
["bitfinex","SOLUSD",1642330089980,13.84335994,149.58,149.45,23.1344]
["bitfinex","SOLUSD",1642330090181,24.3421,149.57,149.45,23.1344]
["bitfinex","SOLUSD",1642330091009,24.7442814,149.56,149.46,36.7418469]
["bitfinex","SOLUSD",1642330091413,24.7442814,149.56,149.47,23.2015]
["bitfinex","SOLUSD",1642330093312,24.7442814,149.56,149.46,36.7418469]
["bitfinex","SOLUSD",1642330094712,24.7442814,149.56,149.47,23.3823]
["bitfinex","SOLUSD",1642330097913,34.7793814,149.56,149.44,22.5224]
["bitfinex","SOLUSD",1642330098118,22.9619,149.55,149.44,22.5224]
["bitfinex","SOLUSD",1642330098915,22.9619,149.55,149.45,36.38907055]
["bitfinex","SOLUSD",1642330099314,22.9619,149.55,149.46,23.3861]
["bitfinex","SOLUSD",1642330111559,32.9977,149.55,149.44,46.64517019]
["bitfinex","SOLUSD",1642330111761,32.9977,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330112763,22.9619,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330114261,22.9619,149.55,149.46,37.18691723]
["bitfinex","SOLUSD",1642330114861,22.9619,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330115763,32.9978,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330115962,32.9978,149.55,149.45,61.54012002]
["bitfinex","SOLUSD",1642330117266,22.9619,149.55,149.45,61.54012002]
["bitfinex","SOLUSD",1642330123773,22.9619,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330128509,32.9978,149.55,149.45,22.8738]
["bitfinex","SOLUSD",1642330129009,32.9978,149.55,149.4,34.4839]
["bitfinex","SOLUSD",1642330129010,6.97406626,149.54,149.4,24.2218]
["bitfinex","SOLUSD",1642330129210,23.229,149.53,149.41,22.6804]
["bitfinex","SOLUSD",1642330129810,7.46605351,149.52,149.41,65.899068]
["bitfinex","SOLUSD",1642330130012,24.7994,149.51,149.41,65.899068]
["bitfinex","SOLUSD",1642330130912,24.7994,149.51,149.41,22.6804]
["bitfinex","SOLUSD",1642330131612,34.838,149.51,149.41,22.6804]
["bitfinex","SOLUSD",1642330134112,34.838,149.51,149.4,45.94767414]
["bitfinex","SOLUSD",1642330134315,34.838,149.51,149.35,77.1623]
["bitfinex","SOLUSD",1642330134516,34.838,149.51,149.36,24.8904]
["bitfinex","SOLUSD",1642330135316,34.838,149.51,149.37,49.85134648]
["bitfinex","SOLUSD",1642330135816,34.838,149.51,149.38,23.93]
["bitfinex","SOLUSD",1642330144329,41.81383267,149.51,149.38,23.93]
["bitfinex","SOLUSD",1642330149076,34.838,149.51,149.38,23.93]
["bitfinex","SOLUSD",1642330157586,34.838,149.51,149.34,3.80516371]
["bitfinex","SOLUSD",1642330157787,10.0413,149.47,149.34,3.80516371]
["bitfinex","SOLUSD",1642330157993,31.65851,149.46,149.34,3.80516371]
["bitfinex","SOLUSD",1642330158216,51.45406646,149.46,149.34,3.80516371]
["bitfinex","SOLUSD",1642330158416,8.78708099,149.45,149.34,3.80516371]
["bitfinex","SOLUSD",1642330158618,24.47828433,149.44,149.34,3.80516371]
["bitfinex","SOLUSD",1642330158814,33.26536532,149.44,149.32,46.02440971]
["bitfinex","SOLUSD",1642330159018,25.17987588,149.43,149.32,46.02440971]
["bitfinex","SOLUSD",1642330159418,1.70077588,149.42,149.32,46.02440971]
["bitfinex","SOLUSD",1642330159621,7.73205058,149.41,149.33,24.3801]
["bitfinex","SOLUSD",1642330160017,9.43282646,149.41,149.33,24.3801]
["bitfinex","SOLUSD",1642330160416,16.76082646,149.41,149.33,24.3801]
["bitfinex","SOLUSD",1642330160617,16.76082646,149.41,149.29,544.26170942]
["bitfinex","SOLUSD",1642330160820,16.76082646,149.41,149.3,22.5528]
["bitfinex","SOLUSD",1642330161518,22.9772,149.4,149.31,43.37771657]
["bitfinex","SOLUSD",1642330161919,24.47828433,149.38,149.31,43.37771657]
["bitfinex","SOLUSD",1642330162320,26.17906021,149.38,149.31,43.37771657]
["bitfinex","SOLUSD",1642330162621,26.17906021,149.38,149.3,22.5528]
["bitfinex","SOLUSD",1642330162819,34.96706021,149.38,149.3,22.5528]
["bitfinex","SOLUSD",1642330163018,34.96706021,149.38,149.29,544.26170942]
["bitfinex","SOLUSD",1642330164424,45.01416021,149.38,149.29,544.26170942]
["bitfinex","SOLUSD",1642330164820,6.98037596,149.37,149.29,544.26170942]
["bitfinex","SOLUSD",1642330165219,1.70077588,149.36,149.29,544.26170942]
["bitfinex","SOLUSD",1642330165420,7.73205058,149.35,149.29,544.26170942]
["bitfinex","SOLUSD",1642330165620,23.78545058,149.35,149.29,544.26170942]
["bitfinex","SOLUSD",1642330165822,1.70077588,149.34,149.29,544.26170942]
["bitfinex","SOLUSD",1642330166920,18.72905184,149.37,149.29,544.26170942]
["bitfinex","SOLUSD",1642330167121,22.94117422,149.36,149.29,588.85247097]
["bitfinex","SOLUSD",1642330168822,1.70077588,149.36,149.29,588.85247097]
["bitfinex","SOLUSD",1642330169222,6.98037596,149.37,149.29,588.85247097]
["bitfinex","SOLUSD",1642330171227,1.70077588,149.38,149.29,588.85247097]
["bitfinex","SOLUSD",1642330171427,24.67797588,149.4,149.29,588.85247097]
["bitfinex","SOLUSD",1642330172028,28.13148685,149.39,149.29,588.85247097]
["bitfinex","SOLUSD",1642330172726,29.83226273,149.39,149.29,588.85247097]
["bitfinex","SOLUSD",1642330182038,29.83226273,149.39,149.29,588.35247097]
["bitfinex","SOLUSD",1642330183840,39.87876273,149.39,149.29,588.35247097]
["bitfinex","SOLUSD",1642330184240,46.96506784,149.39,149.29,543.76170942]
["bitfinex","SOLUSD",1642330185339,60.9135468,149.39,149.29,584.04370191]
["bitfinex","SOLUSD",1642330186844,6.9804137,149.38,149.29,584.04370191]
["bitfinex","SOLUSD",1642330187146,17.0277137,149.38,149.29,584.04370191]
["bitfinex","SOLUSD",1642330187344,4.07884806,149.36,149.29,584.04370191]
["bitfinex","SOLUSD",1642330187547,4.07884806,149.36,149.29,543.76170942]
["bitfinex","SOLUSD",1642330187751,1.70077588,149.35,149.29,543.76170942]
["bitfinex","SOLUSD",1642330188452,1.70077588,149.35,149.29,580.84082708]
["bitfinex","SOLUSD",1642330192371,8.7956289,149.38,149.29,580.84082708]
["bitfinex","SOLUSD",1642330192570,1.8152152,149.38,149.29,588.84982708]
["bitfinex","SOLUSD",1642330192970,8.79627954,149.38,149.29,588.84982708]
["bitfinex","SOLUSD",1642330193171,1.8152152,149.38,149.29,588.84982708]
["bitfinex","SOLUSD",1642330193373,1.70077588,149.37,149.29,588.84982708]
["bitfinex","SOLUSD",1642330195179,1.70077588,149.37,149.29,580.84082708]
["bitfinex","SOLUSD",1642330201183,3.51599108,149.37,149.29,580.84082708]
["bitfinex","SOLUSD",1642330201482,1.70077588,149.36,149.29,580.84082708]
["bitfinex","SOLUSD",1642330204187,1.8152152,149.37,149.29,580.84082708]
["bitfinex","SOLUSD",1642330204385,1.8152152,149.37,149.29,586.58982708]
["bitfinex","SOLUSD",1642330204787,1.70077588,149.37,149.29,586.58982708]
["bitfinex","SOLUSD",1642330207490,1.70077588,149.37,149.29,580.84082708]
["bitfinex","SOLUSD",1642330211398,9.34419923,149.36,149.29,580.84082708]
["bitfinex","SOLUSD",1642330211595,1.70077588,149.37,149.29,580.84082708]
["bitfinex","SOLUSD",1642330211799,1.70077588,149.36,149.29,580.84082708]
["bitfinex","SOLUSD",1642330215303,1.70077588,149.36,149.29,580.34082708]
["bitfinex","SOLUSD",1642330215502,11.74917588,149.36,149.29,580.34082708]
["bitfinex","SOLUSD",1642330216704,1.70077588,149.36,149.29,580.34082708]
["bitfinex","SOLUSD",1642330227539,31.01621904,149.36,149.29,580.34082708]
["bitfinex","SOLUSD",1642330228337,1.8152152,149.35,149.29,580.34082708]
["bitfinex","SOLUSD",1642330228837,1.70077588,149.34,149.29,580.34082708]
["bitfinex","SOLUSD",1642330238980,1.70077588,149.35,149.29,580.34082708]
["bitfinex","SOLUSD",1642330240082,3.51599108,149.35,149.29,580.34082708]
["bitfinex","SOLUSD",1642330240484,1.70077588,149.34,149.29,580.34082708]
["bitfinex","SOLUSD",1642330242083,5.74502085,149.33,149.29,543.26170942]
["bitfinex","SOLUSD",1642330242483,1.70077588,149.32,149.29,543.26170942]
["bitfinex","SOLUSD",1642330244385,33.8241,149.35,149.29,543.26170942]
["bitfinex","SOLUSD",1642330244386,1.8152152,149.34,149.29,543.26170942]
["bitfinex","SOLUSD",1642330244788,32.56422714,149.34,149.29,543.26170942]
["bitfinex","SOLUSD",1642330245188,1.8152152,149.34,149.29,543.26170942]
["bitfinex","SOLUSD",1642330245387,1.8152152,149.33,149.29,543.26170942]
["bitfinex","SOLUSD",1642330247390,11.8656152,149.33,149.29,543.26170942]
["bitfinex","SOLUSD",1642330249789,19.41775365,149.33,149.29,543.26170942]
["bitfinex","SOLUSD",1642330250590,1.8152152,149.32,149.29,543.26170942]
["bitfinex","SOLUSD",1642330251491,11.8662152,149.32,149.29,543.26170942]
["bitfinex","SOLUSD",1642330253793,10.051,149.32,149.29,543.26170942]
["bitfinex","SOLUSD",1642330254696,11.8662152,149.32,149.29,543.26170942]
["bitfinex","SOLUSD",1642330256897,1.70077588,149.31,149.29,543.26170942]
["bitfinex","SOLUSD",1642330257901,11.75277588,149.31,149.29,543.26170942]
["bitfinex","SOLUSD",1642330258300,1.70077588,149.3,149.29,543.26170942]
["bitfinex","SOLUSD",1642330261906,1.70077588,149.3,149.29,542.26170942]
["bitfinex","SOLUSD",1642330265216,1.60077588,149.3,149.29,542.26170942]
["bitfinex","SOLUSD",1642330266810,30.60077588,149.3,149.29,542.26170942]
["bitfinex","SOLUSD",1642330267610,1.60077588,149.3,149.29,542.26170942]
["bitfinex","SOLUSD",1642330268010,3.41599108,149.3,149.29,542.26170942]
["bitfinex","SOLUSD",1642330268810,85.41599108,149.3,149.29,525.28129526]
["bitfinex","SOLUSD",1642330269010,104.68303424,149.3,149.29,299.40774307]
["bitfinex","SOLUSD",1642330269210,75.78303424,149.3,149.29,299.40774307]
["bitfinex","SOLUSD",1642330269810,92.88918547,149.3,149.29,299.40774307]
["bitfinex","SOLUSD",1642330270211,39.88918547,149.3,149.29,299.40774307]
["bitfinex","SOLUSD",1642330270515,38.07397027,149.3,149.29,299.40774307]
["bitfinex","SOLUSD",1642330272336,81.07397027,149.3,149.29,297.70696719]
["bitfinex","SOLUSD",1642330273438,81.07397027,149.3,149.29,270.94204812]
["bitfinex","SOLUSD",1642330273738,90.99457027,149.3,149.29,270.94204812]
["bitfinex","SOLUSD",1642330273939,47.99457027,149.3,149.29,270.94204812]
["bitfinex","SOLUSD",1642330274340,17.36647336,149.13,149.08,5.68274615]
["bitfinex","SOLUSD",1642330274643,17.36647336,149.13,149.09,48.8559]
["bitfinex","SOLUSD",1642330274842,17.36647336,149.13,149.12,9.86956365]
["bitfinex","SOLUSD",1642330275240,17.36647336,149.13,149.12,6.06439994]
["bitfinex","SOLUSD",1642330275439,17.36647336,149.13,149.1,47.05557169]
["bitfinex","SOLUSD",1642330275640,13.9,149.17,149.11,112.0]
["bitfinex","SOLUSD",1642330276640,1.70077588,149.16,149.1,47.05557169]
["bitfinex","SOLUSD",1642330279744,13.9,149.17,149.1,47.05557169]
["bitfinex","SOLUSD",1642330279954,3.09356642,149.18,149.1,47.05557169]
["bitfinex","SOLUSD",1642330280646,1.70077588,149.18,149.1,47.05557169]
["bitfinex","SOLUSD",1642330280844,1.70077588,149.18,149.11,23.7825]
["bitfinex","SOLUSD",1642330281746,1.70077588,149.18,149.12,67.05]
["bitfinex","SOLUSD",1642330282046,1.70077588,149.26,149.11,90.8325]
["bitfinex","SOLUSD",1642330282247,3.77413201,149.28,149.12,24.1365]
["bitfinex","SOLUSD",1642330282447,17.01668652,149.28,149.12,24.3865]
["bitfinex","SOLUSD",1642330282847,1.21590264,149.27,149.13,40.93789137]
["bitfinex","SOLUSD",1642330283049,1.21590264,149.27,149.14,24.4067]
["bitfinex","SOLUSD",1642330283251,23.29645451,149.28,149.14,24.4067]
["bitfinex","SOLUSD",1642330284046,13.24255451,149.28,149.14,24.6567]
["bitfinex","SOLUSD",1642330284249,13.24255451,149.28,149.14,91.7067]
["bitfinex","SOLUSD",1642330284749,13.24255451,149.28,149.14,91.4567]
["bitfinex","SOLUSD",1642330284948,13.24255451,149.28,149.14,24.6567]
["bitfinex","SOLUSD",1642330285849,14.94333039,149.28,149.14,24.6567]
["bitfinex","SOLUSD",1642330286954,14.94333039,149.28,149.14,24.4067]
["bitfinex","SOLUSD",1642330287757,14.94333039,149.28,149.14,91.7067]
["bitfinex","SOLUSD",1642330290258,14.94333039,149.28,149.14,24.6567]
["bitfinex","SOLUSD",1642330291860,14.94333039,149.28,149.14,91.7067]
["bitfinex","SOLUSD",1642330292061,14.94333039,149.28,149.14,91.4567]
["bitfinex","SOLUSD",1642330293163,14.94333039,149.28,149.14,24.4067]
["bitfinex","SOLUSD",1642330293363,14.94333039,149.28,149.14,24.6567]
["bitfinex","SOLUSD",1642330293566,14.94333039,149.28,149.14,24.4067]
["bitfinex","SOLUSD",1642330293965,14.94333039,149.28,149.14,91.4567]
["bitfinex","SOLUSD",1642330294168,14.94333039,149.28,149.14,91.7067]
["bitfinex","SOLUSD",1642330295366,14.94333039,149.28,149.15,0.26]
["bitfinex","SOLUSD",1642330295568,1.70077588,149.28,149.15,0.26]
["bitfinex","SOLUSD",1642330296068,1.70077588,149.3,149.15,0.26]
["bitfinex","SOLUSD",1642330299996,20.18071136,149.32,149.15,0.26]
["bitfinex","SOLUSD",1642330301200,20.18071136,149.32,149.15,1.43417679]
["bitfinex","SOLUSD",1642330301404,1.70077588,149.34,149.17,116.33512709]
["bitfinex","SOLUSD",1642330301599,1.70077588,149.34,149.19,67.05]
["bitfinex","SOLUSD",1642330301803,1.70077588,149.34,149.21,67.05]
["bitfinex","SOLUSD",1642330302001,1.70077588,149.34,149.23,38.15739512]
["bitfinex","SOLUSD",1642330302201,1.70077588,149.34,149.24,22.8979]
["bitfinex","SOLUSD",1642330303002,14.94333039,149.34,149.24,22.8979]
["bitfinex","SOLUSD",1642330304003,1.70077588,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330304407,24.99383039,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330304605,31.93198724,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330304805,1.70077588,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330305207,14.94333039,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330305508,21.88148724,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330305707,1.70077588,149.31,149.24,22.8979]
["bitfinex","SOLUSD",1642330306509,20.18071136,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330307010,1.70077588,149.31,149.24,22.8979]
["bitfinex","SOLUSD",1642330319319,1.70077588,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330319723,13.56012504,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330319920,23.61042504,149.33,149.24,22.8979]
["bitfinex","SOLUSD",1642330320123,1.70077588,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330320722,13.56012504,149.32,149.24,22.8979]
["bitfinex","SOLUSD",1642330321123,1.70077588,149.31,149.24,22.8979]
["bitfinex","SOLUSD",1642330321722,13.56012504,149.31,149.24,22.8979]
["bitfinex","SOLUSD",1642330322124,1.70077588,149.3,149.24,22.8979]
["bitfinex","SOLUSD",1642330322725,13.56012504,149.3,149.24,22.8979]
["bitfinex","SOLUSD",1642330322923,13.56012504,149.3,149.24,62.78122245]
["bitfinex","SOLUSD",1642330323124,1.70077588,149.29,149.24,22.8979]
["bitfinex","SOLUSD",1642330325823,1.70077588,149.29,149.24,58.80658258]
["bitfinex","SOLUSD",1642330333437,1.70077588,149.31,149.24,58.80658258]
["bitfinex","SOLUSD",1642330334037,1.70077588,149.31,149.18,91.1075]
["bitfinex","SOLUSD",1642330334237,1.70077588,149.31,149.19,22.8943]
["bitfinex","SOLUSD",1642330334437,13.76661372,149.31,149.19,22.8943]
["bitfinex","SOLUSD",1642330334638,20.08828168,149.31,149.19,22.8943]
["bitfinex","SOLUSD",1642330334938,32.928638,149.3,149.19,22.8943]
["bitfinex","SOLUSD",1642330335140,32.928638,149.3,149.19,61.86943512]
["bitfinex","SOLUSD",1642330335340,1.70077588,149.29,149.19,61.86943512]
["bitfinex","SOLUSD",1642330339775,13.56012504,149.29,149.19,61.86943512]
["bitfinex","SOLUSD",1642330340176,1.70077588,149.28,149.19,61.86943512]
["bitfinex","SOLUSD",1642330340579,26.08437588,149.28,149.19,61.86943512]
["bitfinex","SOLUSD",1642330340977,1.70077588,149.27,149.19,61.86943512]
["bitfinex","SOLUSD",1642330341380,1.70077588,149.27,149.12,73.6335]
["bitfinex","SOLUSD",1642330341579,30.20881257,149.27,149.13,23.5859]
["bitfinex","SOLUSD",1642330341977,1.70077588,149.26,149.13,23.5859]
["bitfinex","SOLUSD",1642330342178,25.04567588,149.26,149.13,23.5859]
["bitfinex","SOLUSD",1642330342380,18.18101712,149.25,149.14,47.7955476]
["bitfinex","SOLUSD",1642330342577,19.881793,149.25,149.14,47.7955476]
["bitfinex","SOLUSD",1642330342778,1.70077588,149.24,149.14,47.7955476]
["bitfinex","SOLUSD",1642330342979,13.56012504,149.24,149.14,47.7955476]
["bitfinex","SOLUSD",1642330343379,1.70077588,149.23,149.15,22.761]
["bitfinex","SOLUSD",1642330344580,1.70077588,149.23,149.14,47.7955476]
["bitfinex","SOLUSD",1642330344984,23.61652504,149.23,149.14,47.7955476]
["bitfinex","SOLUSD",1642330345381,1.70077588,149.22,149.14,47.7955476]
["bitfinex","SOLUSD",1642330349185,1.70077588,149.22,149.12,24.7134]
["bitfinex","SOLUSD",1642330349385,29.938693,149.22,149.07,90.942]
["bitfinex","SOLUSD",1642330349582,40.26571257,149.22,149.07,23.892]
["bitfinex","SOLUSD",1642330349783,1.70077588,149.21,149.07,23.892]
["bitfinex","SOLUSD",1642330350183,44.102693,149.21,149.08,41.21597883]
["bitfinex","SOLUSD",1642330350583,1.70077588,149.2,149.08,41.21597883]
["bitfinex","SOLUSD",1642330350785,1.70077588,149.2,149.09,23.6491]
["bitfinex","SOLUSD",1642330350986,19.881793,149.2,149.09,23.6491]
["bitfinex","SOLUSD",1642330351386,11.75957588,149.19,149.09,23.6491]
["bitfinex","SOLUSD",1642330351784,1.70077588,149.18,149.09,23.6491]
["bitfinex","SOLUSD",1642330351985,26.02727588,149.18,149.09,23.6491]
["bitfinex","SOLUSD",1642330352385,1.70077588,149.17,149.09,23.6491]
["bitfinex","SOLUSD",1642330363131,25.99518663,149.17,149.09,23.6491]
["bitfinex","SOLUSD",1642330363433,1.70077588,149.16,149.09,23.6491]
["bitfinex","SOLUSD",1642330365733,13.56012504,149.16,149.09,23.6491]
["bitfinex","SOLUSD",1642330365933,13.56012504,149.16,149.03,23.9639]
["bitfinex","SOLUSD",1642330366135,12.02837323,149.15,149.03,23.9639]
["bitfinex","SOLUSD",1642330366537,13.56012504,149.14,149.03,23.9639]
["bitfinex","SOLUSD",1642330366740,37.76802504,149.14,149.04,22.9643]
["bitfinex","SOLUSD",1642330366938,13.56012504,149.13,149.04,22.9643]
["bitfinex","SOLUSD",1642330367337,13.56012504,149.12,148.94,519.21997115]
["bitfinex","SOLUSD",1642330367538,23.139,149.11,148.96,48.6451]
["bitfinex","SOLUSD",1642330367738,36.69912504,149.11,148.97,67.05]
["bitfinex","SOLUSD",1642330368038,1.70077588,149.1,148.97,67.05]
["bitfinex","SOLUSD",1642330368270,13.56012504,149.1,148.96,48.6451]
["bitfinex","SOLUSD",1642330368439,11.85934916,149.09,148.96,48.6451]
["bitfinex","SOLUSD",1642330368638,10.068,149.06,148.96,48.6451]
["bitfinex","SOLUSD",1642330369241,30.24656607,149.09,148.96,48.6451]
["bitfinex","SOLUSD",1642330369242,1.70077588,149.05,148.96,48.6451]
["bitfinex","SOLUSD",1642330369439,1.70077588,149.05,148.97,43.7680875]
["bitfinex","SOLUSD",1642330369640,26.49137588,149.08,148.97,43.7680875]
["bitfinex","SOLUSD",1642330369841,24.7906,149.08,148.98,23.628]
["bitfinex","SOLUSD",1642330370041,1.70077588,149.07,148.98,90.678]
["bitfinex","SOLUSD",1642330370243,1.70077588,149.07,148.98,23.628]
["bitfinex","SOLUSD",1642330373742,1.70077588,149.07,148.98,23.878]
["bitfinex","SOLUSD",1642330374644,1.70077588,149.07,148.98,23.628]
["bitfinex","SOLUSD",1642330375444,1.70077588,149.07,148.98,90.678]
["bitfinex","SOLUSD",1642330375844,1.70077588,149.07,148.98,23.628]
["bitfinex","SOLUSD",1642330380250,10.066,149.09,148.98,23.628]
["bitfinex","SOLUSD",1642330380450,1.70077588,149.08,148.98,23.628]
["bitfinex","SOLUSD",1642330381652,25.48647588,149.08,148.98,23.628]
["bitfinex","SOLUSD",1642330381955,1.70077588,149.07,148.98,23.628]
["bitfinex","SOLUSD",1642330384580,11.76767588,149.07,148.98,23.628]
["bitfinex","SOLUSD",1642330384978,1.70077588,149.06,148.98,23.628]
["bitfinex","SOLUSD",1642330392386,11.76837588,149.06,148.98,23.628]
["bitfinex","SOLUSD",1642330395991,1.70077588,149.05,148.98,23.628]
["bitfinex","SOLUSD",1642330401490,1.70077588,149.05,148.98,23.35305672]
["bitfinex","SOLUSD",1642330406592,1.70077588,149.05,148.97,45.67500288]
["bitfinex","SOLUSD",1642330406815,1.70077588,149.05,148.97,1.90691538]
["bitfinex","SOLUSD",1642330406994,12.83524449,149.05,148.97,1.90691538]
["bitfinex","SOLUSD",1642330407395,1.70077588,149.04,148.97,1.90691538]
["bitfinex","SOLUSD",1642330407797,25.23147588,149.04,148.97,1.90691538]
["bitfinex","SOLUSD",1642330408000,10.0712,149.02,148.95,36.04538029]
["bitfinex","SOLUSD",1642330408397,1.70077588,149.01,148.93,1.90691538]
["bitfinex","SOLUSD",1642330409399,10.0715,149.0,148.94,41.40906231]
["bitfinex","SOLUSD",1642330409600,1.70077588,149.01,148.94,41.40906231]
["bitfinex","SOLUSD",1642330410400,1.70077588,149.01,148.92,1.90691538]
["bitfinex","SOLUSD",1642330410702,11.77177588,149.01,148.92,1.90691538]
["bitfinex","SOLUSD",1642330411100,24.38407588,149.0,148.92,1.90691538]
["bitfinex","SOLUSD",1642330411502,1.70077588,148.99,148.92,1.90691538]
["bitfinex","SOLUSD",1642330411902,1.70077588,148.99,148.89,24.53081538]
["bitfinex","SOLUSD",1642330412399,11.77317588,148.99,148.89,24.53081538]
["bitfinex","SOLUSD",1642330412599,11.77317588,148.99,148.98,5.591458]
["bitfinex","SOLUSD",1642330412801,10.0724,148.99,148.98,5.591458]
["bitfinex","SOLUSD",1642330413001,11.77317588,148.99,148.98,5.591458]
["bitfinex","SOLUSD",1642330420142,43.77317588,148.99,148.98,5.591458]
["bitfinex","SOLUSD",1642330420542,11.77317588,148.99,148.98,5.591458]
["bitfinex","SOLUSD",1642330430055,11.77317588,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330430256,1.70077588,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330430857,1.70077588,149.0,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330431261,14.06013338,149.0,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330431456,24.13193338,149.0,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330431655,1.70077588,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330432256,14.06013338,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330432860,37.04113338,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330435259,24.68177588,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330437664,31.68986699,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330441563,42.81652705,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330441764,49.13819501,148.99,148.98,5.8e-05]
["bitfinex","SOLUSD",1642330441964,49.13819501,148.99,148.88,24.95171539]
["bitfinex","SOLUSD",1642330442164,10.0763,148.96,148.88,24.95171539]
["bitfinex","SOLUSD",1642330442364,34.4165,148.96,148.88,24.95171539]
["bitfinex","SOLUSD",1642330442565,1.70077588,148.95,148.88,24.95171539]
["bitfinex","SOLUSD",1642330442965,1.70077588,148.95,148.88,23.04480001]
["bitfinex","SOLUSD",1642330444565,10.0759,148.94,148.88,23.04480001]
["bitfinex","SOLUSD",1642330444968,1.70077588,148.93,148.88,23.04480001]
["bitfinex","SOLUSD",1642330445365,1.70077588,148.93,148.88,1e-08]
["bitfinex","SOLUSD",1642330445566,11.77717588,148.93,148.88,1e-08]
["bitfinex","SOLUSD",1642330445968,1.70077588,148.92,148.88,1e-08]
["bitfinex","SOLUSD",1642330446572,13.3329915,148.92,148.88,1e-08]
["bitfinex","SOLUSD",1642330446970,1.70077588,148.91,148.88,1e-08]
["bitfinex","SOLUSD",1642330447369,11.78077588,148.91,148.88,1e-08]
["bitfinex","SOLUSD",1642330447773,1.70077588,148.9,148.88,1e-08]
["bitfinex","SOLUSD",1642330448171,1.70077588,148.9,148.88,0.04000001]
["bitfinex","SOLUSD",1642330449372,10.0814,148.89,148.88,0.04000001]
["bitfinex","SOLUSD",1642330449775,11.78217588,148.89,148.88,0.04000001]
["bitfinex","SOLUSD",1642330453106,18.79340676,148.89,148.88,0.04000001]
["bitfinex","SOLUSD",1642330455707,1.70077588,148.89,148.88,0.04000001]
["bitfinex","SOLUSD",1642330460011,8.31133273,148.91,148.88,0.04000001]
["bitfinex","SOLUSD",1642330460613,1.70077588,148.91,148.88,0.04000001]
["bitfinex","SOLUSD",1642330461416,18.78737966,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330461615,11.77647588,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330461814,1.70077588,148.92,148.88,0.04000001]
["bitfinex","SOLUSD",1642330463019,11.77647588,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330465920,24.136391,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330476829,25.96755154,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330477629,24.136391,148.94,148.88,0.04000001]
["bitfinex","SOLUSD",1642330478129,24.136391,148.94,148.82,22.94191312]
["bitfinex","SOLUSD",1642330479332,25.96755154,148.94,148.82,22.94191312]
["bitfinex","SOLUSD",1642330480140,32.97615345,148.94,148.82,22.94191312]
["bitfinex","SOLUSD",1642330482943,24.6683,148.93,148.82,22.94191312]
["bitfinex","SOLUSD",1642330483346,25.96755154,148.94,148.82,22.94191312]
["bitfinex","SOLUSD",1642330483749,25.96755154,148.94,148.82,89.99191312]
["bitfinex","SOLUSD",1642330484046,25.96755154,148.94,148.82,22.94191312]
["bitfinex","SOLUSD",1642330487881,1.83116054,148.93,148.82,24.8488285]
["bitfinex","SOLUSD",1642330488281,1.70077588,148.92,148.82,24.8488285]
["bitfinex","SOLUSD",1642330488783,1.83116054,148.93,148.82,91.8988285]
["bitfinex","SOLUSD",1642330489183,1.83116054,148.93,148.82,24.8488285]
["bitfinex","SOLUSD",1642330489581,26.35786054,148.93,148.82,24.8488285]
["bitfinex","SOLUSD",1642330491689,1.83116054,148.93,148.82,24.8488285]
["bitfinex","SOLUSD",1642330491884,1.83116054,148.93,148.83,67.05]
["bitfinex","SOLUSD",1642330492587,1.83116054,148.93,148.84,23.1088]
["bitfinex","SOLUSD",1642330492986,1.83116054,148.94,148.83,1.90691538]
["bitfinex","SOLUSD",1642330493588,1.83116054,148.94,148.83,0.90691538]
["bitfinex","SOLUSD",1642330493790,24.69866054,148.94,148.83,0.90691538]
["bitfinex","SOLUSD",1642330495694,36.47513642,148.94,148.83,0.90691538]
["bitfinex","SOLUSD",1642330496491,34.64397588,148.94,148.81,37.02320055]
["bitfinex","SOLUSD",1642330498292,42.81697588,148.94,148.81,37.02320055]
["bitfinex","SOLUSD",1642330498692,56.83560823,148.94,148.81,37.02320055]
["bitfinex","SOLUSD",1642330498994,68.46322983,148.94,148.78,2.80516371]
["bitfinex","SOLUSD",1642330499192,17.02863308,148.93,148.78,2.80516371]
["bitfinex","SOLUSD",1642330499394,10.0816,148.89,148.78,2.80516371]
["bitfinex","SOLUSD",1642330499595,10.0816,148.89,148.76,0.16806102]
["bitfinex","SOLUSD",1642330499795,10.0816,148.89,148.76,42.15734542]
["bitfinex","SOLUSD",1642330499994,10.0816,148.89,148.77,1.17785706]
["bitfinex","SOLUSD",1642330500397,10.0816,148.89,148.77,1.42785706]
["bitfinex","SOLUSD",1642330500594,10.0816,148.89,148.77,1.17785706]
["bitfinex","SOLUSD",1642330500796,10.0816,148.89,148.76,42.15734542]
["bitfinex","SOLUSD",1642330500997,10.0816,148.89,148.76,43.58520248]
["bitfinex","SOLUSD",1642330501196,10.0779,148.91,148.76,50.59186141]
["bitfinex","SOLUSD",1642330501396,10.0779,148.91,148.76,56.59186141]
["bitfinex","SOLUSD",1642330501597,10.0779,148.91,148.76,51.59186141]
["bitfinex","SOLUSD",1642330501797,80.82543973,148.98,148.76,60.29586141]
["bitfinex","SOLUSD",1642330502002,5.71473505,149.0,148.77,22.7648]
["bitfinex","SOLUSD",1642330502197,24.3387,148.99,148.77,23.0248]
["bitfinex","SOLUSD",1642330502397,30.05343505,148.99,148.78,7.00665893]
["bitfinex","SOLUSD",1642330502599,5.31222285,148.98,148.79,45.56059378]
["bitfinex","SOLUSD",1642330502798,24.6415,148.97,148.79,46.99845084]
["bitfinex","SOLUSD",1642330502998,34.7159,148.97,148.8,74.05665893]
["bitfinex","SOLUSD",1642330503202,5.71473505,148.99,148.8,83.31328705]
["bitfinex","SOLUSD",1642330503399,3.61670733,148.98,148.81,30.95668705]
["bitfinex","SOLUSD",1642330503798,3.61670733,148.98,148.82,75.23728705]
["bitfinex","SOLUSD",1642330504000,3.61670733,148.98,148.83,60.60822773]
["bitfinex","SOLUSD",1642330504197,3.61670733,148.98,148.83,68.07185585]
["bitfinex","SOLUSD",1642330504397,10.0735,148.98,148.83,68.07185585]
["bitfinex","SOLUSD",1642330504606,0.74436289,148.96,148.83,68.07185585]
["bitfinex","SOLUSD",1642330504999,0.74436289,148.96,148.83,66.89122773]
["bitfinex","SOLUSD",1642330505199,0.74436289,148.96,148.83,60.60822773]
["bitfinex","SOLUSD",1642330507505,10.81946289,148.96,148.83,60.60822773]
["bitfinex","SOLUSD",1642330507703,23.4325,148.95,148.83,60.60822773]
["bitfinex","SOLUSD",1642330510408,33.5081,148.95,148.83,60.60822773]
["bitfinex","SOLUSD",1642330510839,23.4178,148.97,148.84,67.05]
["bitfinex","SOLUSD",1642330511008,23.7815,148.96,148.85,23.3539]
["bitfinex","SOLUSD",1642330511708,5.62250051,148.95,148.86,44.8236854]
["bitfinex","SOLUSD",1642330512108,23.7815,148.96,148.86,44.8236854]
["bitfinex","SOLUSD",1642330512310,23.4178,148.97,148.86,44.8236854]
["bitfinex","SOLUSD",1642330512311,78.7923,149.1,148.87,24.6254]
["bitfinex","SOLUSD",1642330512509,23.9912,149.01,148.87,24.6254]
["bitfinex","SOLUSD",1642330513109,5.26519507,149.0,148.87,24.6254]
["bitfinex","SOLUSD",1642330513510,18.99200439,149.0,148.87,24.6254]
["bitfinex","SOLUSD",1642330513709,23.1503,148.99,148.87,24.6254]
["bitfinex","SOLUSD",1642330514813,33.2233,148.99,148.87,24.6254]
["bitfinex","SOLUSD",1642330518546,33.2233,148.99,148.86,44.8236854]
["bitfinex","SOLUSD",1642330518547,44.38051323,148.99,148.86,44.8236854]
["bitfinex","SOLUSD",1642330518746,55.07392817,148.99,148.86,44.8236854]
["bitfinex","SOLUSD",1642330519545,60.74379057,148.99,148.86,44.8236854]
["bitfinex","SOLUSD",1642330520051,1.2587807,148.97,148.86,44.8236854]
["bitfinex","SOLUSD",1642330520247,5.26519507,148.94,148.86,44.8236854]
["bitfinex","SOLUSD",1642330522446,15.34149507,148.94,148.86,44.8236854]
["bitfinex","SOLUSD",1642330525253,15.34149507,148.94,148.83,22.7989]
["bitfinex","SOLUSD",1642330525453,22.5444,148.93,148.83,22.7989]
["bitfinex","SOLUSD",1642330525752,32.6214,148.93,148.83,22.7989]
["bitfinex","SOLUSD",1642330526255,32.6214,148.93,148.73,5.68274615]
["bitfinex","SOLUSD",1642330526455,32.6214,148.93,148.74,46.9604]
["bitfinex","SOLUSD",1642330526655,32.6214,148.93,148.75,66.55]
["bitfinex","SOLUSD",1642330526856,32.6214,148.93,148.76,23.6339]
["bitfinex","SOLUSD",1642330527055,32.6214,148.93,148.77,66.55]
["bitfinex","SOLUSD",1642330527255,32.6214,148.93,148.79,66.55]
["bitfinex","SOLUSD",1642330527456,32.6214,148.93,148.81,40.97699262]
["bitfinex","SOLUSD",1642330527656,32.6214,148.93,148.82,24.9618]
["bitfinex","SOLUSD",1642330534362,34.32217588,148.93,148.71,110.72644615]
["bitfinex","SOLUSD",1642330534562,22.807,148.92,148.73,49.0607]
["bitfinex","SOLUSD",1642330534763,10.0805,148.88,148.73,49.0607]
["bitfinex","SOLUSD",1642330534962,10.0805,148.88,148.73,49.3107]
["bitfinex","SOLUSD",1642330535363,1.2587807,148.87,148.74,49.5958419]
["bitfinex","SOLUSD",1642330535564,1.2587807,148.87,148.75,22.6457]
["bitfinex","SOLUSD",1642330535766,11.3400807,148.87,148.75,22.6457]
["bitfinex","SOLUSD",1642330535964,24.3027,148.86,148.75,22.6457]
["bitfinex","SOLUSD",1642330537166,24.3027,148.86,148.74,49.5958419]
["bitfinex","SOLUSD",1642330537364,10.0822,148.85,148.73,24.2348]
["bitfinex","SOLUSD",1642330537565,23.7912,148.84,148.72,0.33607233]
["bitfinex","SOLUSD",1642330537965,25.49197588,148.84,148.72,0.33607233]
["bitfinex","SOLUSD",1642330538165,1.70077588,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642330538367,94.0,148.81,148.7,0.094]
["bitfinex","SOLUSD",1642330538764,11.66276878,148.8,148.7,0.094]
["bitfinex","SOLUSD",1642330538965,10.0908,148.77,148.7,0.094]
["bitfinex","SOLUSD",1642330539165,5.17154582,148.76,148.7,0.094]
["bitfinex","SOLUSD",1642330539566,6.8723217,148.76,148.7,0.094]
["bitfinex","SOLUSD",1642330539766,1.70077588,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330540568,11.79127588,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330540969,1.35242995,148.73,148.7,0.094]
["bitfinex","SOLUSD",1642330541171,1.70077588,148.74,148.7,0.094]
["bitfinex","SOLUSD",1642330541669,33.635,148.76,148.7,0.094]
["bitfinex","SOLUSD",1642330541868,10.0889,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330542370,11.78967588,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330545379,1.70077588,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330545579,23.6297,148.76,148.7,0.094]
["bitfinex","SOLUSD",1642330545777,1.70077588,148.77,148.7,0.094]
["bitfinex","SOLUSD",1642330548982,11.78837588,148.77,148.7,0.094]
["bitfinex","SOLUSD",1642330551186,7.00999876,148.76,148.7,0.094]
["bitfinex","SOLUSD",1642330551388,11.35524357,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330551588,13.05601945,148.75,148.7,0.094]
["bitfinex","SOLUSD",1642330551786,1.70077588,148.74,148.7,0.094]
["bitfinex","SOLUSD",1642330553420,10.0914,148.73,148.7,0.094]
["bitfinex","SOLUSD",1642330553622,4.78344487,148.72,148.7,0.094]
["bitfinex","SOLUSD",1642330553822,6.48422075,148.72,148.7,0.094]
["bitfinex","SOLUSD",1642330554024,1.70077588,148.71,148.7,0.094]
["bitfinex","SOLUSD",1642330554822,1.70077588,148.71,148.59,41.72303609]
["bitfinex","SOLUSD",1642330555023,1.70077588,148.71,148.59,41.22303609]
["bitfinex","SOLUSD",1642330555425,11.79257588,148.71,148.59,41.22303609]
["bitfinex","SOLUSD",1642330555850,1.70077588,148.7,148.59,41.22303609]
["bitfinex","SOLUSD",1642330556023,2.6465309,148.69,148.59,41.22303609]
["bitfinex","SOLUSD",1642330556629,1.70077588,148.68,148.59,41.22303609]
["bitfinex","SOLUSD",1642330558426,11.79437588,148.68,148.59,41.22303609]
["bitfinex","SOLUSD",1642330564365,10.0936,148.68,148.59,41.22303609]
["bitfinex","SOLUSD",1642330564562,2.6465309,148.69,148.59,41.22303609]
["bitfinex","SOLUSD",1642330565761,24.59957588,148.72,148.59,41.22303609]
["bitfinex","SOLUSD",1642330565962,32.9898,148.72,148.59,41.22303609]
["bitfinex","SOLUSD",1642330566162,10.091,148.72,148.59,41.22303609]
["bitfinex","SOLUSD",1642330566761,7.00481393,148.71,148.59,41.22303609]
["bitfinex","SOLUSD",1642330567861,7.00481393,148.71,148.59,47.22303609]
["bitfinex","SOLUSD",1642330568461,23.6845,148.74,148.59,47.22303609]
["bitfinex","SOLUSD",1642330568462,33.7739,148.74,148.59,47.22303609]
["bitfinex","SOLUSD",1642330568663,33.7739,148.74,148.6,22.7909]
["bitfinex","SOLUSD",1642330568862,33.7739,148.74,148.6,23.0409]
["bitfinex","SOLUSD",1642330569062,35.47467588,148.74,148.6,23.0409]
["bitfinex","SOLUSD",1642330569362,25.38527588,148.74,148.6,23.0409]
["bitfinex","SOLUSD",1642330569563,1.70077588,148.74,148.6,23.0409]
["bitfinex","SOLUSD",1642330569762,1.70077588,148.77,148.61,1.18539584]
["bitfinex","SOLUSD",1642330569962,1.70077588,148.77,148.61,1.43539584]
["bitfinex","SOLUSD",1642330570162,1.70077588,148.77,148.61,68.48539584]
["bitfinex","SOLUSD",1642330570563,8.15488849,148.77,148.63,45.06770318]
["bitfinex","SOLUSD",1642330570762,8.15488849,148.77,148.64,24.1923]
["bitfinex","SOLUSD",1642330571163,1.70077588,148.76,148.64,24.1923]
["bitfinex","SOLUSD",1642330573468,11.78887588,148.76,148.64,24.1923]
["bitfinex","SOLUSD",1642330573870,1.70077588,148.75,148.64,24.1923]
["bitfinex","SOLUSD",1642330574470,0.97586316,148.74,148.64,24.1923]
["bitfinex","SOLUSD",1642330574674,1.70077588,148.75,148.64,24.1923]
["bitfinex","SOLUSD",1642330575673,5.47090344,148.74,148.64,24.1923]
["bitfinex","SOLUSD",1642330576072,1.70077588,148.73,148.64,24.1923]
["bitfinex","SOLUSD",1642330578476,1.70077588,148.73,148.63,45.06770318]
["bitfinex","SOLUSD",1642330578678,1.70077588,148.73,148.64,67.05]
["bitfinex","SOLUSD",1642330578877,5.47090344,148.74,148.64,67.05]
["bitfinex","SOLUSD",1642330579076,7.17167932,148.74,148.63,45.06770318]
["bitfinex","SOLUSD",1642330579889,7.17167932,148.74,148.62,22.9084]
["bitfinex","SOLUSD",1642330580487,17.26107932,148.74,148.62,22.9084]
["bitfinex","SOLUSD",1642330580893,17.26107932,148.74,148.63,37.0036576]
["bitfinex","SOLUSD",1642330582318,17.26107932,148.74,148.62,22.9084]
["bitfinex","SOLUSD",1642330583517,17.26107932,148.74,148.61,45.95069787]
["bitfinex","SOLUSD",1642330583718,27.84490555,148.74,148.61,45.95069787]
["bitfinex","SOLUSD",1642330585119,10.0923,148.7,148.61,45.95069787]
["bitfinex","SOLUSD",1642330585519,1.95907233,148.69,148.61,45.95069787]
["bitfinex","SOLUSD",1642330586125,3.65984821,148.69,148.61,45.95069787]
["bitfinex","SOLUSD",1642330586527,13.75254821,148.69,148.6,24.7014]
["bitfinex","SOLUSD",1642330587529,13.75254821,148.69,148.6,72.96056622]
["bitfinex","SOLUSD",1642330588727,13.75254821,148.69,148.6,24.7014]
["bitfinex","SOLUSD",1642330589931,21.42054821,148.69,148.51,94.4]
["bitfinex","SOLUSD",1642330590133,24.3568,148.68,148.54,2.82327331]
["bitfinex","SOLUSD",1642330590331,10.0956,148.65,148.55,23.5634]
["bitfinex","SOLUSD",1642330590729,5.47090344,148.64,148.56,45.14346665]
["bitfinex","SOLUSD",1642330591130,24.3568,148.68,148.56,45.14346665]
["bitfinex","SOLUSD",1642330591331,24.3568,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330592130,17.2059572,148.67,148.57,23.3141]
["bitfinex","SOLUSD",1642330592736,10.0942,148.67,148.57,23.3141]
["bitfinex","SOLUSD",1642330593032,24.3568,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330594034,30.49460208,148.7,148.57,90.3641]
["bitfinex","SOLUSD",1642330594534,1.70077588,148.71,148.57,90.3641]
["bitfinex","SOLUSD",1642330594936,7.01021833,148.73,148.57,23.3141]
["bitfinex","SOLUSD",1642330595137,8.71099421,148.73,148.57,23.3141]
["bitfinex","SOLUSD",1642330595338,22.899,148.72,148.57,23.3141]
["bitfinex","SOLUSD",1642330595636,7.84697,148.71,148.57,23.3141]
["bitfinex","SOLUSD",1642330595839,17.93837,148.71,148.57,23.3141]
["bitfinex","SOLUSD",1642330596038,1.70077588,148.7,148.57,23.3141]
["bitfinex","SOLUSD",1642330596239,25.14947588,148.7,148.57,23.3141]
["bitfinex","SOLUSD",1642330596637,1.70077588,148.69,148.57,23.3141]
["bitfinex","SOLUSD",1642330596837,1.28378165,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330597238,2.98455753,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330599438,13.07805753,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330601665,11.79427588,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330601963,33.5408,148.7,148.57,23.3141]
["bitfinex","SOLUSD",1642330602164,1.70077588,148.68,148.57,23.3141]
["bitfinex","SOLUSD",1642330602565,35.24157588,148.7,148.57,23.3141]
["bitfinex","SOLUSD",1642330602765,6.06156018,148.69,148.57,23.3141]
["bitfinex","SOLUSD",1642330603168,7.76233606,148.69,148.57,90.3641]
["bitfinex","SOLUSD",1642330604968,33.5408,148.7,148.57,90.3641]
["bitfinex","SOLUSD",1642330606072,6.04452841,148.69,148.57,90.3641]
["bitfinex","SOLUSD",1642330606270,6.04452841,148.69,148.57,23.3141]
["bitfinex","SOLUSD",1642330606469,7.74530429,148.69,148.57,23.3141]
["bitfinex","SOLUSD",1642330606672,17.83800429,148.69,148.57,23.3141]
["bitfinex","SOLUSD",1642330607872,17.83800429,148.69,148.57,90.3641]
["bitfinex","SOLUSD",1642330609674,11.79347588,148.69,148.57,90.3641]
["bitfinex","SOLUSD",1642330609876,1.70077588,148.69,148.57,90.3641]
["bitfinex","SOLUSD",1642330610076,11.79227588,148.71,148.57,90.3641]
["bitfinex","SOLUSD",1642330610284,23.8578,148.72,148.57,90.3641]
["bitfinex","SOLUSD",1642330610682,6.29908907,148.71,148.57,90.3641]
["bitfinex","SOLUSD",1642330610882,25.55857588,148.72,148.57,90.6141]
["bitfinex","SOLUSD",1642330611382,25.55857588,148.72,148.57,98.5981]
["bitfinex","SOLUSD",1642330612183,25.55857588,148.72,148.57,98.3481]
["bitfinex","SOLUSD",1642330612583,25.55857588,148.72,148.57,90.3641]
["bitfinex","SOLUSD",1642330612882,25.55857588,148.72,148.58,3.83021102]
["bitfinex","SOLUSD",1642330613084,25.55857588,148.72,148.59,113.13089797]
["bitfinex","SOLUSD",1642330613286,25.55857588,148.72,148.6,24.5633]
["bitfinex","SOLUSD",1642330613685,25.55857588,148.72,148.6,91.6133]
["bitfinex","SOLUSD",1642330613886,25.55857588,148.72,148.61,1.91501693]
["bitfinex","SOLUSD",1642330614887,25.55857588,148.72,148.62,38.55230774]
["bitfinex","SOLUSD",1642330615788,1.18858867,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330615989,25.55857588,148.72,148.62,38.55230774]
["bitfinex","SOLUSD",1642330616888,5.68378525,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330617290,7.38456113,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330619093,9.16106286,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330619397,19.25246286,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330621617,17.47596113,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330624422,11.79217588,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330625423,17.521755,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330628226,7.430355,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330628828,1.70077588,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330629828,7.94890807,148.71,148.62,38.55230774]
["bitfinex","SOLUSD",1642330631028,7.94890807,148.71,148.6,26.47831693]
["bitfinex","SOLUSD",1642330631330,52.31527146,148.71,148.6,26.47831693]
["bitfinex","SOLUSD",1642330631928,54.09177319,148.71,148.6,24.5633]
["bitfinex","SOLUSD",1642330632129,54.09177319,148.71,148.61,37.19300352]
["bitfinex","SOLUSD",1642330632530,64.18337319,148.71,148.61,37.19300352]
["bitfinex","SOLUSD",1642330633834,64.18337319,148.71,148.6,24.5633]
["bitfinex","SOLUSD",1642330634533,10.0927,148.69,148.6,24.5633]
["bitfinex","SOLUSD",1642330634733,1.18184358,148.68,148.61,49.89390988]
["bitfinex","SOLUSD",1642330635334,1.70077588,148.69,148.61,49.89390988]
["bitfinex","SOLUSD",1642330636434,8.30783306,148.69,148.61,49.89390988]
["bitfinex","SOLUSD",1642330638037,1.70077588,148.69,148.61,49.89390988]
["bitfinex","SOLUSD",1642330639042,8.51053559,148.69,148.61,49.89390988]
["bitfinex","SOLUSD",1642330641141,25.98717761,148.71,148.61,49.89390988]
["bitfinex","SOLUSD",1642330641341,25.98717761,148.71,148.62,22.9239]
["bitfinex","SOLUSD",1642330641741,24.21067588,148.71,148.62,22.9239]
["bitfinex","SOLUSD",1642330642144,30.1096766,148.71,148.62,22.9239]
["bitfinex","SOLUSD",1642330644652,29.6096766,148.71,148.62,22.9239]
["bitfinex","SOLUSD",1642330646271,7.5997766,148.71,148.62,22.9239]
["bitfinex","SOLUSD",1642330646472,1.70077588,148.71,148.62,89.4739]
["bitfinex","SOLUSD",1642330646675,1.77650173,148.72,148.62,89.4739]
["bitfinex","SOLUSD",1642330647273,1.77650173,148.72,148.62,91.38891693]
["bitfinex","SOLUSD",1642330647474,27.60737761,148.74,148.62,91.38891693]
["bitfinex","SOLUSD",1642330647873,27.60737761,148.74,148.62,24.33891693]
["bitfinex","SOLUSD",1642330648074,37.69677761,148.74,148.62,24.33891693]
["bitfinex","SOLUSD",1642330648977,1.77650173,148.72,148.62,22.4239]
["bitfinex","SOLUSD",1642330649177,10.75915712,148.71,148.62,22.4239]
["bitfinex","SOLUSD",1642330649375,12.459933,148.71,148.62,22.4239]
["bitfinex","SOLUSD",1642330649575,1.70077588,148.7,148.62,22.4239]
["bitfinex","SOLUSD",1642330653678,11.79297588,148.7,148.62,22.4239]
["bitfinex","SOLUSD",1642330654078,1.70077588,148.69,148.62,22.4239]
["bitfinex","SOLUSD",1642330654679,6.73961212,148.68,148.62,22.4239]
["bitfinex","SOLUSD",1642330654878,6.73961212,148.68,148.6,49.79006154]
["bitfinex","SOLUSD",1642330656680,25.54987588,148.69,148.6,49.79006154]
["bitfinex","SOLUSD",1642330657479,1.70077588,148.68,148.6,49.79006154]
["bitfinex","SOLUSD",1642330657678,6.63700484,148.67,148.6,49.79006154]
["bitfinex","SOLUSD",1642330657879,6.63700484,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330658079,8.33778072,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330658683,6.63700484,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330658881,6.63700484,148.67,148.59,74.066706]
["bitfinex","SOLUSD",1642330659683,6.63700484,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330660783,8.33778072,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330662084,6.63700484,148.67,148.6,45.0033366]
["bitfinex","SOLUSD",1642330666187,6.63700484,148.67,148.59,23.7217]
["bitfinex","SOLUSD",1642330666988,6.63700484,148.67,148.58,22.7266]
["bitfinex","SOLUSD",1642330667191,18.43198072,148.67,148.58,65.81046661]
["bitfinex","SOLUSD",1642330669795,18.43198072,148.67,148.58,43.08386661]
["bitfinex","SOLUSD",1642330670393,44.10778245,148.67,148.58,43.08386661]
["bitfinex","SOLUSD",1642330670993,42.40700657,148.67,148.58,43.08386661]
["bitfinex","SOLUSD",1642330671392,40.63050484,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330671592,42.33128072,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330672396,44.10778245,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330673896,51.76678245,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330675901,44.10778245,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330677500,58.13275406,148.67,148.56,23.1153]
["bitfinex","SOLUSD",1642330678501,10.0982,148.63,148.53,1.91501693]
["bitfinex","SOLUSD",1642330678702,22.9816,148.62,148.53,1.91501693]
["bitfinex","SOLUSD",1642330678902,24.68237588,148.62,148.53,1.91501693]
["bitfinex","SOLUSD",1642330679108,1.70077588,148.61,148.53,1.91501693]
["bitfinex","SOLUSD",1642330679504,0.79297093,148.6,148.51,24.4852]
["bitfinex","SOLUSD",1642330679705,0.79297093,148.6,148.52,48.79528449]
["bitfinex","SOLUSD",1642330679904,2.49374681,148.6,148.52,48.79528449]
["bitfinex","SOLUSD",1642330680407,12.59404681,148.6,148.52,72.58008449]
["bitfinex","SOLUSD",1642330680608,12.59404681,148.6,148.52,23.7848]
["bitfinex","SOLUSD",1642330681407,12.59404681,148.6,148.47,1.91501693]
["bitfinex","SOLUSD",1642330681608,22.7457,148.59,148.48,37.88956856]
["bitfinex","SOLUSD",1642330681807,10.1014,148.56,148.48,37.88956856]
["bitfinex","SOLUSD",1642330682007,5.24874985,148.55,148.48,37.88956856]
["bitfinex","SOLUSD",1642330682608,10.1014,148.56,148.48,37.88956856]
["bitfinex","SOLUSD",1642330682809,10.1002,148.58,148.48,37.88956856]
["bitfinex","SOLUSD",1642330683009,10.1002,148.58,148.49,23.8935]
["bitfinex","SOLUSD",1642330683213,24.44647588,148.59,148.49,23.8935]
["bitfinex","SOLUSD",1642330683410,25.11290173,148.61,148.49,23.8935]
["bitfinex","SOLUSD",1642330683612,6.90889138,148.6,148.49,23.8935]
["bitfinex","SOLUSD",1642330684411,8.60966726,148.6,148.49,23.8935]
["bitfinex","SOLUSD",1642330684611,6.90889138,148.6,148.49,23.8935]
["bitfinex","SOLUSD",1642330685512,17.00789138,148.6,148.49,23.8935]
["bitfinex","SOLUSD",1642330685714,18.70866726,148.6,148.49,23.8935]
["bitfinex","SOLUSD",1642330686416,10.1002,148.58,148.49,23.8935]
["bitfinex","SOLUSD",1642330686617,0.52108439,148.57,148.49,23.8935]
["bitfinex","SOLUSD",1642330688353,0.52108439,148.57,148.49,23.3935]
["bitfinex","SOLUSD",1642330688752,10.62218439,148.57,148.49,23.3935]
["bitfinex","SOLUSD",1642330689153,12.32296027,148.57,148.49,23.3935]
["bitfinex","SOLUSD",1642330691253,12.32296027,148.57,148.45,44.47412196]
["bitfinex","SOLUSD",1642330691451,10.103,148.54,148.46,23.6756]
["bitfinex","SOLUSD",1642330691651,5.50554386,148.53,148.46,23.6756]
["bitfinex","SOLUSD",1642330692051,7.20631974,148.53,148.44,23.3111]
["bitfinex","SOLUSD",1642330692351,1123.83470658,150.03,148.44,23.3111]
["bitfinex","SOLUSD",1642330692352,24.6472,148.54,148.44,23.3111]
["bitfinex","SOLUSD",1642330693055,24.6472,148.54,148.45,24.4818]
["bitfinex","SOLUSD",1642330693253,10.1027,148.55,148.45,24.4818]
["bitfinex","SOLUSD",1642330693455,1.32096697,148.56,148.46,41.53668476]
["bitfinex","SOLUSD",1642330693653,22.9087,148.57,148.47,24.3437]
["bitfinex","SOLUSD",1642330694053,1.70077588,148.56,148.47,24.3437]
["bitfinex","SOLUSD",1642330694255,10.103,148.54,148.47,24.3437]
["bitfinex","SOLUSD",1642330695053,25.36607588,148.59,148.47,24.3437]
["bitfinex","SOLUSD",1642330695252,24.2457,148.6,148.47,24.3437]
["bitfinex","SOLUSD",1642330695454,1.77650173,148.61,148.47,31.5767]
["bitfinex","SOLUSD",1642330695854,1.77650173,148.61,148.47,31.3267]
["bitfinex","SOLUSD",1642330696060,5.51663368,148.6,148.47,31.3267]
["bitfinex","SOLUSD",1642330696354,1.77650173,148.61,148.48,67.05]
["bitfinex","SOLUSD",1642330696554,1.77650173,148.61,148.49,23.327]
["bitfinex","SOLUSD",1642330696753,10.0972,148.63,148.49,23.327]
["bitfinex","SOLUSD",1642330696955,27.28597761,148.65,148.49,23.327]
["bitfinex","SOLUSD",1642330697155,27.28597761,148.65,148.49,46.4595]
["bitfinex","SOLUSD",1642330697355,7.26119182,148.64,148.5,46.30233146]
["bitfinex","SOLUSD",1642330697755,7.26119182,148.64,148.51,23.2886]
["bitfinex","SOLUSD",1642330698157,1.70077588,148.63,148.51,23.2886]
["bitfinex","SOLUSD",1642330699456,10.0976,148.62,148.51,23.2886]
["bitfinex","SOLUSD",1642330699656,1.86955983,148.61,148.51,23.2886]
["bitfinex","SOLUSD",1642330699856,3.57033571,148.61,148.51,23.2886]
["bitfinex","SOLUSD",1642330700055,1.70077588,148.6,148.51,23.2886]
["bitfinex","SOLUSD",1642330700458,1.70077588,148.6,148.49,23.1325]
["bitfinex","SOLUSD",1642330700756,9.24377588,148.6,148.49,23.1325]
["bitfinex","SOLUSD",1642330700957,9.24377588,148.6,148.44,1.91501693]
["bitfinex","SOLUSD",1642330701158,25.68067588,148.59,148.45,22.6498]
["bitfinex","SOLUSD",1642330701359,10.1018,148.56,148.45,22.6498]
["bitfinex","SOLUSD",1642330701555,1.86955983,148.55,148.46,37.05389658]
["bitfinex","SOLUSD",1642330702157,1.86955983,148.55,148.47,24.0837]
["bitfinex","SOLUSD",1642330704260,11.97225983,148.55,148.47,24.0837]
["bitfinex","SOLUSD",1642330706760,1.86955983,148.55,148.47,24.0837]
["bitfinex","SOLUSD",1642330707661,3.57033571,148.55,148.47,24.0837]
["bitfinex","SOLUSD",1642330708562,13.67283571,148.55,148.47,24.0837]
["bitfinex","SOLUSD",1642330708764,13.67283571,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330708966,22.36983571,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330710067,24.6206,148.54,148.44,23.2931]
["bitfinex","SOLUSD",1642330710268,34.7238,148.54,148.44,23.2931]
["bitfinex","SOLUSD",1642330710466,36.42457588,148.54,148.44,23.2931]
["bitfinex","SOLUSD",1642330713267,26.32137588,148.54,148.44,23.2931]
["bitfinex","SOLUSD",1642330713468,1.86955983,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330714671,35.89965983,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330714872,37.60043571,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330720680,39.37693744,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330722108,37.60043571,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330726318,39.37693744,148.55,148.44,23.2931]
["bitfinex","SOLUSD",1642330726517,39.37693744,148.55,148.44,73.13367893]
["bitfinex","SOLUSD",1642330727117,7.01271006,148.54,148.44,23.2931]
["bitfinex","SOLUSD",1642330727317,10.1047,148.52,148.44,23.2931]
["bitfinex","SOLUSD",1642330727517,1.70077588,148.53,148.44,23.2931]
["bitfinex","SOLUSD",1642330727718,24.67457588,148.53,148.44,23.2931]
["bitfinex","SOLUSD",1642330728119,24.67457588,148.53,148.45,35.65349094]
["bitfinex","SOLUSD",1642330728520,24.67457588,148.53,148.44,23.2931]
["bitfinex","SOLUSD",1642330729223,1.70077588,148.52,148.44,23.2931]
["bitfinex","SOLUSD",1642330729519,10.1053,148.51,148.44,23.2931]
["bitfinex","SOLUSD",1642330729721,5.56041594,148.5,148.44,23.2931]
["bitfinex","SOLUSD",1642330732324,15.66641594,148.5,148.41,1.91501693]
["bitfinex","SOLUSD",1642330732523,17.36719182,148.5,148.41,1.91501693]
["bitfinex","SOLUSD",1642330733123,24.6219,148.49,148.41,1.91501693]
["bitfinex","SOLUSD",1642330733326,24.6219,148.49,148.38,26.11001693]
["bitfinex","SOLUSD",1642330733526,1.70077588,148.48,148.38,26.11001693]
["bitfinex","SOLUSD",1642330734527,1.70077588,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330736424,11.80807588,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330736825,1.70077588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330737029,26.36807588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330738230,36.47617588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330738441,1.86955983,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330738631,1.36955983,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330739033,3.07033571,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330740833,1.36955983,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330741335,3.07033571,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330741934,13.17973571,148.45,148.38,24.195]
["bitfinex","SOLUSD",1642330742137,26.36807588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330742336,24.6673,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330743037,15.99671954,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330743335,34.66207588,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330744234,32.9613,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330744436,5.46588967,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330744634,22.8546,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330745035,24.55537588,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330745635,5.53756796,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330745838,15.64486796,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330746036,1.70077588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330746640,22.8546,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330747042,24.55537588,148.49,148.38,24.195]
["bitfinex","SOLUSD",1642330747672,5.14713401,148.48,148.38,24.195]
["bitfinex","SOLUSD",1642330748176,1.70077588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330748374,9.86577588,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330749374,10.1081,148.47,148.38,24.195]
["bitfinex","SOLUSD",1642330752678,1.70077588,148.46,148.38,24.195]
["bitfinex","SOLUSD",1642330752981,10.1104,148.44,148.38,24.195]
["bitfinex","SOLUSD",1642330753977,11.81117588,148.44,148.38,24.195]
["bitfinex","SOLUSD",1642330755877,11.81117588,148.44,148.32,25.02711693]
["bitfinex","SOLUSD",1642330756080,10.1126,148.4,148.33,24.6743]
["bitfinex","SOLUSD",1642330756479,5.14713401,148.39,148.33,24.6743]
["bitfinex","SOLUSD",1642330758292,1.70077588,148.42,148.34,50.17320407]
["bitfinex","SOLUSD",1642330758482,34.1694,148.43,148.34,50.17320407]
["bitfinex","SOLUSD",1642330758782,10.1109,148.43,148.34,50.17320407]
["bitfinex","SOLUSD",1642330758981,24.74950173,148.45,148.34,50.17320407]
["bitfinex","SOLUSD",1642330759181,4.96183974,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330759582,15.07183974,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330759782,39.75743974,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330760784,15.07183974,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330761983,16.77261562,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330762385,22.74461562,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330763584,16.77261562,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330763988,23.78250277,148.44,148.35,24.4303]
["bitfinex","SOLUSD",1642330765188,23.78250277,148.44,148.32,23.1121]
["bitfinex","SOLUSD",1642330765388,10.1159,148.4,148.3,1.91501693]
["bitfinex","SOLUSD",1642330765586,24.6503,148.39,148.3,1.91501693]
["bitfinex","SOLUSD",1642330765789,26.35107588,148.39,148.3,1.91501693]
["bitfinex","SOLUSD",1642330765987,1.70077588,148.38,148.3,1.91501693]
["bitfinex","SOLUSD",1642330766187,3.66891191,148.38,148.3,1.91501693]
["bitfinex","SOLUSD",1642330766391,3.66891191,148.38,148.3,41.1410598]
["bitfinex","SOLUSD",1642330766587,10.1158,148.37,148.3,39.22604287]
["bitfinex","SOLUSD",1642330766788,1.96813603,148.38,148.3,39.22604287]
["bitfinex","SOLUSD",1642330766789,24.6503,148.39,148.3,39.22604287]
["bitfinex","SOLUSD",1642330767192,1.77650173,148.42,148.3,39.22604287]
["bitfinex","SOLUSD",1642330767387,26.39970173,148.42,148.31,22.6834]
["bitfinex","SOLUSD",1642330768191,24.6232,148.42,148.31,22.6834]
["bitfinex","SOLUSD",1642330768388,1.77650173,148.45,148.31,22.6834]
["bitfinex","SOLUSD",1642330768590,1.77650173,148.45,148.32,68.22132872]
["bitfinex","SOLUSD",1642330768989,1.77650173,148.45,148.34,67.05]
["bitfinex","SOLUSD",1642330769190,1.77650173,148.47,148.36,67.05]
["bitfinex","SOLUSD",1642330769391,7.73547622,148.47,148.37,37.56498329]
["bitfinex","SOLUSD",1642330769591,1.77650173,148.47,148.37,104.61498329]
["bitfinex","SOLUSD",1642330769792,1.77650173,148.47,148.38,24.5423]
["bitfinex","SOLUSD",1642330770294,1.77650173,148.49,148.38,24.5423]
["bitfinex","SOLUSD",1642330770493,6.78080415,148.48,148.38,24.5423]
["bitfinex","SOLUSD",1642330771692,6.78080415,148.48,148.37,37.56498329]
["bitfinex","SOLUSD",1642330771893,6.78080415,148.48,148.34,25.86641693]
["bitfinex","SOLUSD",1642330772092,8.48158003,148.48,148.34,92.91641693]
["bitfinex","SOLUSD",1642330772695,8.48158003,148.48,148.35,24.4345]
["bitfinex","SOLUSD",1642330772897,8.48158003,148.48,148.36,47.36811984]
["bitfinex","SOLUSD",1642330773097,8.48158003,148.48,148.37,23.1979]
["bitfinex","SOLUSD",1642330773497,18.58908003,148.48,148.37,23.1979]
["bitfinex","SOLUSD",1642330774097,29.79469497,148.48,148.34,23.9514]
["bitfinex","SOLUSD",1642330774297,22.7268,148.47,148.34,23.9514]
["bitfinex","SOLUSD",1642330774697,10.1109,148.44,148.34,23.9514]
["bitfinex","SOLUSD",1642330774899,10.1109,148.44,148.35,43.44021256]
["bitfinex","SOLUSD",1642330775501,1.70077588,148.46,148.35,43.44021256]
["bitfinex","SOLUSD",1642330775698,1.70077588,148.46,148.36,23.9354]
["bitfinex","SOLUSD",1642330776400,11.80957588,148.46,148.36,23.9354]
["bitfinex","SOLUSD",1642330779203,10.1102,148.44,148.36,23.9354]
["bitfinex","SOLUSD",1642330780706,1.70077588,148.43,148.36,23.9354]
["bitfinex","SOLUSD",1642330781628,11.80967588,148.46,148.36,23.9354]
["bitfinex","SOLUSD",1642330781828,1.77650173,148.45,148.36,23.9354]
["bitfinex","SOLUSD",1642330783130,10.1089,148.46,148.36,23.9354]
["bitfinex","SOLUSD",1642330784430,24.50330173,148.47,148.36,23.9354]
["bitfinex","SOLUSD",1642330785232,22.7268,148.47,148.36,23.9354]
["bitfinex","SOLUSD",1642330786429,32.8349,148.47,148.36,23.9354]
["bitfinex","SOLUSD",1642330787130,34.53567588,148.47,148.36,23.9354]
["bitfinex","SOLUSD",1642330787630,1.77650173,148.46,148.36,23.9354]
["bitfinex","SOLUSD",1642330787830,10.11,148.44,148.36,23.9354]
["bitfinex","SOLUSD",1642330788032,10.11,148.44,148.34,23.9514]
["bitfinex","SOLUSD",1642330788233,1.70077588,148.43,148.34,47.7318]
["bitfinex","SOLUSD",1642330788832,1.70077588,148.43,148.34,88.37473477]
["bitfinex","SOLUSD",1642330789034,3.47727761,148.45,148.34,155.42473477]
["bitfinex","SOLUSD",1642330789232,1.77650173,148.44,148.34,88.37473477]
["bitfinex","SOLUSD",1642330789933,24.0732,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330790334,25.77397588,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330790934,27.55047761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330791432,37.65997761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330792632,37.65997761,148.45,148.34,155.42473477]
["bitfinex","SOLUSD",1642330793133,27.55047761,148.45,148.34,155.42473477]
["bitfinex","SOLUSD",1642330793334,27.55047761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330794035,25.77397588,148.45,148.34,155.42473477]
["bitfinex","SOLUSD",1642330794535,25.77397588,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330795036,27.55047761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330796538,37.65987761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330797341,35.95910173,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330799341,37.65987761,148.45,148.34,88.37473477]
["bitfinex","SOLUSD",1642330799542,7.00978222,148.44,148.34,40.64293477]
["bitfinex","SOLUSD",1642330799742,10.112,148.41,148.32,1.91501693]
["bitfinex","SOLUSD",1642330800549,10.112,148.41,148.31,67.39]
["bitfinex","SOLUSD",1642330800843,1.70077588,148.4,148.3,24.5911]
["bitfinex","SOLUSD",1642330802345,1.70077588,148.4,148.29,1.91501693]
["bitfinex","SOLUSD",1642330802545,10.114,148.38,148.29,1.91501693]
["bitfinex","SOLUSD",1642330802745,16.603,148.38,148.27,26.66791693]
["bitfinex","SOLUSD",1642330802945,1.70077588,148.37,148.27,26.66791693]
["bitfinex","SOLUSD",1642330803346,1.70077588,148.37,148.27,1.91501693]
["bitfinex","SOLUSD",1642330804051,1.70077588,148.37,148.26,36.45200405]
["bitfinex","SOLUSD",1642330804448,10.1175,148.34,148.26,36.45200405]
["bitfinex","SOLUSD",1642330804847,22.7801,148.36,148.26,36.45200405]
["bitfinex","SOLUSD",1642330805448,22.7801,148.36,148.25,69.30501693]
["bitfinex","SOLUSD",1642330805652,1.70077588,148.35,148.23,2.2522002]
["bitfinex","SOLUSD",1642330806450,22.7801,148.36,148.23,2.2522002]
["bitfinex","SOLUSD",1642330806655,24.48087588,148.36,148.24,38.0723794]
["bitfinex","SOLUSD",1642330806852,26.25737761,148.36,148.25,22.9659]
["bitfinex","SOLUSD",1642330807451,36.37257761,148.36,148.24,38.0723794]
["bitfinex","SOLUSD",1642330807651,59.82305767,148.36,148.24,38.0723794]
["bitfinex","SOLUSD",1642330807853,58.04655594,148.36,148.24,38.0723794]
["bitfinex","SOLUSD",1642330808053,64.6943498,148.36,148.23,0.33718327]
["bitfinex","SOLUSD",1642330809055,64.6943498,148.36,148.23,36.79507224]
["bitfinex","SOLUSD",1642330809458,4.25853224,148.3,148.23,36.79507224]
["bitfinex","SOLUSD",1642330810656,4.25853224,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642330811357,1.70077588,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642330811957,12.8226429,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642330812359,1.70077588,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642330812558,10.1236,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1642330812959,1.70077588,148.25,148.23,0.33718327]
["bitfinex","SOLUSD",1642330813159,12.8226429,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642330813359,14.52341878,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642330813559,1.70077588,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1642330813759,14.52341878,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642330813959,10.1215,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642330814558,11.82227588,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1642330814785,2.12953275,148.25,148.23,0.33718327]
["bitfinex","SOLUSD",1642330815187,2.12899949,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642330819692,2.12899949,148.24,148.23,33.33718327]
["bitfinex","SOLUSD",1642330819890,2.12899949,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642330820090,4.25853224,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642330820691,4.25853224,148.24,148.23,101.51209207]
["bitfinex","SOLUSD",1642330821292,4.25853224,148.24,148.23,107.57649201]
["bitfinex","SOLUSD",1642330822894,0.00853224,148.24,148.23,107.57649201]
["bitfinex","SOLUSD",1642330823295,0.00853224,148.24,148.23,174.96649201]
["bitfinex","SOLUSD",1642330824096,0.00853224,148.24,148.23,107.57649201]
["bitfinex","SOLUSD",1642330825098,23.0623,148.36,148.23,107.57649201]
["bitfinex","SOLUSD",1642330825499,1.70077588,148.35,148.23,107.57649201]
["bitfinex","SOLUSD",1642330825899,24.62911304,148.35,148.23,6.40158321]
["bitfinex","SOLUSD",1642330826101,10.117,148.33,148.23,6.40158321]
["bitfinex","SOLUSD",1642330826498,1.70077588,148.32,148.23,6.40158321]
["bitfinex","SOLUSD",1642330826899,1.70077588,148.32,148.23,56.27664749]
["bitfinex","SOLUSD",1642330827310,11.81847588,148.32,148.23,56.27664749]
["bitfinex","SOLUSD",1642330827603,11.81847588,148.32,148.23,6.40158321]
["bitfinex","SOLUSD",1642330827604,1.70077588,148.31,148.23,6.40158321]
["bitfinex","SOLUSD",1642330827801,1.70077588,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642330828602,10.1193,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642330829002,1.70077588,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642330829603,11.82047588,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642330830003,1.70077588,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642330831305,36.0,148.26,148.19,0.15]
["bitfinex","SOLUSD",1642330831603,1.70077588,148.25,148.19,0.15]
["bitfinex","SOLUSD",1642330832410,10.1245,148.24,148.19,0.15]
["bitfinex","SOLUSD",1642330832807,1.70077588,148.23,148.19,0.15]
["bitfinex","SOLUSD",1642330834108,10.1248,148.22,148.19,0.15]
["bitfinex","SOLUSD",1642330834509,11.82557588,148.22,148.19,0.15]
["bitfinex","SOLUSD",1642330835910,29.45181485,148.22,148.19,0.15]
["bitfinex","SOLUSD",1642330838413,37.71581485,148.22,148.19,0.15]
["bitfinex","SOLUSD",1642330838612,48.95342424,148.22,148.19,0.15]
["bitfinex","SOLUSD",1642330838813,48.95342424,148.22,148.18,0.02430891]
["bitfinex","SOLUSD",1642330838814,97.0,148.21,148.18,0.02430891]
["bitfinex","SOLUSD",1642330839113,67.15,148.19,148.18,0.02430891]
["bitfinex","SOLUSD",1642330839314,67.15,148.19,148.08,1.91501693]
["bitfinex","SOLUSD",1642330839315,17.7538,148.19,148.08,1.91501693]
["bitfinex","SOLUSD",1642330839513,30.69218527,148.19,148.08,1.91501693]
["bitfinex","SOLUSD",1642330839915,42.38291304,148.19,148.08,1.91501693]
["bitfinex","SOLUSD",1642330840315,42.38291304,148.19,148.05,1.91501693]
["bitfinex","SOLUSD",1642330840518,10.1322,148.15,148.05,1.91501693]
["bitfinex","SOLUSD",1642330840945,9.87475436,148.14,148.05,1.91501693]
["bitfinex","SOLUSD",1642330841418,1.70077588,148.13,148.05,1.91501693]
["bitfinex","SOLUSD",1642330841619,9.87475436,148.13,148.05,1.91501693]
["bitfinex","SOLUSD",1642330841917,9.87475436,148.13,148.0,11.91501693]
["bitfinex","SOLUSD",1642330842118,1.70077588,148.12,148.0,11.91501693]
["bitfinex","SOLUSD",1642330842417,11.83427588,148.12,148.0,57.68685735]
["bitfinex","SOLUSD",1642330843220,1.70077588,148.15,148.0,57.68685735]
["bitfinex","SOLUSD",1642330843421,23.3564,148.18,148.01,46.6942]
["bitfinex","SOLUSD",1642330843620,10.1298,148.14,148.01,46.6942]
["bitfinex","SOLUSD",1642330844423,11.83057588,148.14,148.01,46.6942]
["bitfinex","SOLUSD",1642330844822,10.1298,148.14,148.02,67.39]
["bitfinex","SOLUSD",1642330845020,10.1283,148.16,148.04,50.3768269]
["bitfinex","SOLUSD",1642330845621,11.82907588,148.16,148.04,50.3768269]
["bitfinex","SOLUSD",1642330845822,11.82907588,148.16,148.05,23.9549]
["bitfinex","SOLUSD",1642330846223,11.82907588,148.16,148.04,50.3768269]
["bitfinex","SOLUSD",1642330847623,11.82907588,148.16,148.05,24.6333]
["bitfinex","SOLUSD",1642330848223,23.55463144,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330848450,34.2981686,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330848624,23.55463144,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330848825,11.82907588,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330849023,34.2981686,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330851725,11.82907588,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330852625,11.82907588,148.16,148.05,38.85898451]
["bitfinex","SOLUSD",1642330853828,11.82807588,148.18,148.05,38.85898451]
["bitfinex","SOLUSD",1642330854030,11.82807588,148.18,148.06,24.2164]
["bitfinex","SOLUSD",1642330854229,10.1273,148.18,148.07,67.39]
["bitfinex","SOLUSD",1642330854431,7.01677604,148.21,148.08,43.28018784]
["bitfinex","SOLUSD",1642330854629,7.01677604,148.21,148.07,24.9763]
["bitfinex","SOLUSD",1642330854830,1.70077588,148.17,148.07,24.9763]
["bitfinex","SOLUSD",1642330855031,8.71755192,148.21,148.07,24.9763]
["bitfinex","SOLUSD",1642330855533,1.70077588,148.19,148.08,23.7549]
["bitfinex","SOLUSD",1642330855960,10.1277,148.17,148.08,23.7549]
["bitfinex","SOLUSD",1642330856336,11.82847588,148.17,148.08,23.7549]
["bitfinex","SOLUSD",1642330856936,11.82847588,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330857135,34.85517588,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330858139,42.99917588,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330860251,62.08171305,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330861149,76.10204073,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330861750,81.48891521,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642330863254,1.77650173,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642330863465,10.1338,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1642330863968,11.83457588,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1642330865967,10.1292,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330867369,11.82997588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330868372,22.61664255,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330868569,11.82997588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330868969,10.1292,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330869770,11.82997588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330871173,10.1292,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330871382,11.82997588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330872481,39.05151305,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642330872881,10.1332,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330873281,1.70077588,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1642330873685,35.47817588,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1642330873885,10.1328,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330874989,19.70957588,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330876686,18.0088,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330876886,10.1328,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330877586,18.7668,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642330877787,10.1348,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1642330878193,11.83557588,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1642330880091,22.62224255,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1642330880293,33.22133527,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1642330880492,33.22133527,148.09,148.0,10.0]
["bitfinex","SOLUSD",1642330880998,22.4346686,148.09,148.0,59.77095474]
["bitfinex","SOLUSD",1642330881192,10.1348,148.09,148.0,10.0]
["bitfinex","SOLUSD",1642330882230,1.77650173,148.1,148.01,47.71559597]
["bitfinex","SOLUSD",1642330882395,1.77650173,148.1,148.0,10.0]
["bitfinex","SOLUSD",1642330883396,10.133,148.1,148.01,38.2876968]
["bitfinex","SOLUSD",1642330883596,11.83377588,148.1,148.0,10.0]
["bitfinex","SOLUSD",1642330885296,22.4328686,148.1,148.0,10.0]
["bitfinex","SOLUSD",1642330885597,10.1362,148.07,148.0,10.0]
["bitfinex","SOLUSD",1642330886098,1.70077588,148.06,148.0,10.0]
["bitfinex","SOLUSD",1642330886496,1.70077588,148.08,148.0,10.0]
["bitfinex","SOLUSD",1642330887097,10.1361,148.06,148.0,10.0]
["bitfinex","SOLUSD",1642330887497,1.70077588,148.05,148.0,10.0]
["bitfinex","SOLUSD",1642330888507,10.1389,148.04,148.0,10.0]
["bitfinex","SOLUSD",1642330888902,1.70077588,148.03,148.0,10.0]
["bitfinex","SOLUSD",1642330889502,11.83867588,148.03,148.0,10.0]
["bitfinex","SOLUSD",1642330889726,11.33867588,148.03,148.0,10.0]
["bitfinex","SOLUSD",1642330889928,1.70077588,148.02,148.0,10.0]
["bitfinex","SOLUSD",1642330890128,7.04975302,148.06,148.0,10.0]
["bitfinex","SOLUSD",1642330890529,17.64884574,148.06,148.0,10.0]
["bitfinex","SOLUSD",1642330891530,10.1393,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1642330891726,10.1393,148.01,147.9,1.91501693]
["bitfinex","SOLUSD",1642330891727,18.21494,148.01,147.9,1.91501693]
["bitfinex","SOLUSD",1642330891927,29.63014383,148.01,147.9,1.91501693]
["bitfinex","SOLUSD",1642330892527,41.13769367,148.01,147.9,1.91501693]
["bitfinex","SOLUSD",1642330892729,33.06205367,148.01,147.9,1.91501693]
["bitfinex","SOLUSD",1642330892927,33.06205367,148.01,147.89,0.16904968]
["bitfinex","SOLUSD",1642330893526,24.2091,148.0,147.89,0.16904968]
["bitfinex","SOLUSD",1642330893728,10.1441,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642330894729,21.55610383,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642330894930,1.77650173,148.03,147.89,0.16904968]
["bitfinex","SOLUSD",1642330895329,1.77650173,148.03,147.89,25.04394968]
["bitfinex","SOLUSD",1642330895529,1.77650173,148.03,147.9,41.61258279]
["bitfinex","SOLUSD",1642330895728,1.77650173,148.03,147.91,23.4266]
["bitfinex","SOLUSD",1642330896331,57.0724,148.07,147.91,23.4266]
["bitfinex","SOLUSD",1642330896540,57.0724,148.07,147.91,47.2945]
["bitfinex","SOLUSD",1642330897536,10.1382,148.03,147.91,47.2945]
["bitfinex","SOLUSD",1642330897836,57.0724,148.07,147.91,47.2945]
["bitfinex","SOLUSD",1642330899238,73.55913111,148.07,147.91,47.2945]
["bitfinex","SOLUSD",1642330899439,10.1369,148.05,147.91,47.2945]
["bitfinex","SOLUSD",1642330899737,10.56866095,148.04,147.89,0.16904968]
["bitfinex","SOLUSD",1642330899939,33.8056,148.02,147.89,0.16904968]
["bitfinex","SOLUSD",1642330900240,22.8621,148.01,147.89,0.16904968]
["bitfinex","SOLUSD",1642330900841,1.70077588,148.0,147.89,0.16904968]
["bitfinex","SOLUSD",1642330901445,10.1417,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642330901943,1.70077588,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642330903144,10.1411,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642330903947,11.84187588,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642330904646,1.70077588,147.99,147.89,0.16904968]
["bitfinex","SOLUSD",1642330904847,25.52497588,148.03,147.89,67.55904968]
["bitfinex","SOLUSD",1642330905048,1.70077588,148.03,147.91,44.95528968]
["bitfinex","SOLUSD",1642330905248,1.70077588,148.03,147.92,24.9244]
["bitfinex","SOLUSD",1642330906446,22.7808,148.05,147.92,24.9244]
["bitfinex","SOLUSD",1642330906650,24.48157588,148.05,147.92,24.9244]
["bitfinex","SOLUSD",1642330906846,22.7808,148.05,147.92,24.9244]
["bitfinex","SOLUSD",1642330907251,22.7808,148.05,147.93,67.39]
["bitfinex","SOLUSD",1642330907547,24.48157588,148.05,147.93,67.39]
["bitfinex","SOLUSD",1642330908449,1.70077588,148.07,147.93,67.39]
["bitfinex","SOLUSD",1642330908648,1.70077588,148.07,147.94,23.3198]
["bitfinex","SOLUSD",1642330908851,1.77650173,148.09,147.97,67.39]
["bitfinex","SOLUSD",1642330909450,1.77650173,148.11,147.97,67.39]
["bitfinex","SOLUSD",1642330909651,1.77650173,148.11,147.98,22.6535]
["bitfinex","SOLUSD",1642330909950,1.70077588,148.1,147.98,22.6535]
["bitfinex","SOLUSD",1642330910550,12.26943683,148.1,147.98,22.6535]
["bitfinex","SOLUSD",1642330910850,1.70077588,148.09,147.98,22.6535]
["bitfinex","SOLUSD",1642330911349,1.70077588,148.09,147.99,67.39]
["bitfinex","SOLUSD",1642330911550,1.70077588,148.09,147.98,22.6535]
["bitfinex","SOLUSD",1642330912553,32.844537,148.07,147.98,22.6535]
["bitfinex","SOLUSD",1642330912955,32.844537,148.07,147.99,67.39]
["bitfinex","SOLUSD",1642330913154,32.844537,148.07,147.98,22.6535]
["bitfinex","SOLUSD",1642330913555,1.70077588,148.06,147.98,22.6535]
["bitfinex","SOLUSD",1642330915556,11.83687588,148.06,147.98,22.6535]
["bitfinex","SOLUSD",1642330916055,32.844537,148.07,147.98,22.6535]
["bitfinex","SOLUSD",1642330916257,31.844537,148.07,147.98,22.6535]
["bitfinex","SOLUSD",1642330917960,1.77650173,148.13,147.99,179.39]
["bitfinex","SOLUSD",1642330918162,1.77650173,148.13,148.01,67.39]
["bitfinex","SOLUSD",1642330918462,1.77650173,148.12,148.01,91.9759]
["bitfinex","SOLUSD",1642330918759,1.77650173,148.12,148.01,24.5859]
["bitfinex","SOLUSD",1642330918760,3.47727761,148.12,148.01,24.5859]
["bitfinex","SOLUSD",1642330918961,1.70077588,148.11,148.01,24.5859]
["bitfinex","SOLUSD",1642330920563,10.1338,148.1,148.01,24.5859]
["bitfinex","SOLUSD",1642330920963,11.83457588,148.1,148.01,24.5859]
["bitfinex","SOLUSD",1642330921163,26.28467588,148.12,148.01,24.5859]
["bitfinex","SOLUSD",1642330921562,36.41687588,148.12,148.01,24.5859]
["bitfinex","SOLUSD",1642330922366,57.36074066,148.12,147.94,1.91501693]
["bitfinex","SOLUSD",1642330922564,70.22844139,148.12,147.94,1.91501693]
["bitfinex","SOLUSD",1642330922966,70.22844139,148.12,147.93,22.6312]
["bitfinex","SOLUSD",1642330923367,70.22844139,148.12,147.93,72.51641998]
["bitfinex","SOLUSD",1642330923567,63.52544139,148.12,147.93,72.51641998]
["bitfinex","SOLUSD",1642330923768,63.52544139,148.12,147.94,23.9825]
["bitfinex","SOLUSD",1642330923971,1.77650173,148.1,147.94,23.9825]
["bitfinex","SOLUSD",1642330924268,10.1369,148.06,147.94,23.9825]
["bitfinex","SOLUSD",1642330926072,10.1369,148.06,147.95,67.39]
["bitfinex","SOLUSD",1642330928180,10.1374,148.04,147.91,1.91501693]
["bitfinex","SOLUSD",1642330928578,1.70077588,148.03,147.91,1.91501693]
["bitfinex","SOLUSD",1642330928778,12.94264638,148.03,147.91,1.91501693]
["bitfinex","SOLUSD",1642330928979,37.66854638,148.03,147.91,46.45216766]
["bitfinex","SOLUSD",1642330929179,1.70077588,148.02,147.91,46.45216766]
["bitfinex","SOLUSD",1642330929379,10.141,148.0,147.91,46.45216766]
["bitfinex","SOLUSD",1642330929582,10.141,148.0,147.91,1.91501693]
["bitfinex","SOLUSD",1642330929979,10.141,148.0,147.9,23.5739]
["bitfinex","SOLUSD",1642330930583,10.141,148.0,147.91,49.43129287]
["bitfinex","SOLUSD",1642330931000,11.84177588,148.0,147.9,23.5739]
["bitfinex","SOLUSD",1642330931801,1.70077588,148.02,147.91,49.54395188]
["bitfinex","SOLUSD",1642330932002,1.70077588,148.04,147.92,24.062]
["bitfinex","SOLUSD",1642330932202,1.70077588,148.04,147.93,67.39]
["bitfinex","SOLUSD",1642330932802,1.70077588,148.04,147.94,24.7841]
["bitfinex","SOLUSD",1642330933404,11.83787588,148.04,147.94,24.7841]
["bitfinex","SOLUSD",1642330934207,1.70077588,148.06,147.94,24.7841]
["bitfinex","SOLUSD",1642330934406,1.70077588,148.06,147.95,67.39]
["bitfinex","SOLUSD",1642330934607,1.77650173,148.07,147.96,44.58797621]
["bitfinex","SOLUSD",1642330934809,1.70077588,148.06,147.97,22.7928]
["bitfinex","SOLUSD",1642330937510,11.83637588,148.06,147.97,22.7928]
["bitfinex","SOLUSD",1642330938711,1.70077588,148.06,147.97,22.7928]
["bitfinex","SOLUSD",1642330939211,1.70077588,148.07,147.97,22.7928]
["bitfinex","SOLUSD",1642330940017,1.70077588,148.07,147.97,72.70696062]
["bitfinex","SOLUSD",1642330940415,10.1362,148.05,147.97,72.70696062]
["bitfinex","SOLUSD",1642330940820,47.6713,148.08,147.97,72.70696062]
["bitfinex","SOLUSD",1642330941020,1.77650173,148.07,147.97,72.70696062]
["bitfinex","SOLUSD",1642330941618,1.77650173,148.07,147.97,140.09696062]
["bitfinex","SOLUSD",1642330942016,28.27047761,148.1,147.97,140.09696062]
["bitfinex","SOLUSD",1642330942619,26.56970173,148.1,147.97,140.09696062]
["bitfinex","SOLUSD",1642330944418,1.77650173,148.1,147.97,140.09696062]
["bitfinex","SOLUSD",1642330944819,1.77650173,148.1,147.98,0.26]
["bitfinex","SOLUSD",1642330945822,1.77650173,148.15,147.99,1.91501693]
["bitfinex","SOLUSD",1642330946222,1.77650173,148.15,147.99,69.55501693]
["bitfinex","SOLUSD",1642330946223,3.47727761,148.15,147.99,69.55501693]
["bitfinex","SOLUSD",1642330946824,3.47727761,148.15,148.0,24.1444]
["bitfinex","SOLUSD",1642330947423,10.1305,148.14,148.0,24.1444]
["bitfinex","SOLUSD",1642330947822,1.70077588,148.13,148.0,24.1444]
["bitfinex","SOLUSD",1642330948023,1.70077588,148.13,148.0,91.5344]
["bitfinex","SOLUSD",1642330948621,11.83177588,148.13,148.0,91.5344]
["bitfinex","SOLUSD",1642330948826,13.60827761,148.13,148.0,24.1444]
["bitfinex","SOLUSD",1642330949022,1.70077588,148.12,148.0,24.1444]
["bitfinex","SOLUSD",1642330950027,3.47727761,148.12,148.0,24.1444]
["bitfinex","SOLUSD",1642330950425,1.70077588,148.11,148.0,24.1444]
["bitfinex","SOLUSD",1642330951025,25.45397588,148.11,148.0,24.1444]
["bitfinex","SOLUSD",1642330951426,25.45397588,148.11,148.0,91.5344]
["bitfinex","SOLUSD",1642330954226,1.77650173,148.13,148.0,91.5344]
["bitfinex","SOLUSD",1642330954427,1.77650173,148.13,148.0,98.0144]
["bitfinex","SOLUSD",1642330955028,21.11203199,148.14,148.0,98.0144]
["bitfinex","SOLUSD",1642330955432,3.47727761,148.14,148.0,98.0144]
["bitfinex","SOLUSD",1642330956235,1.70077588,148.14,148.0,98.0144]
["bitfinex","SOLUSD",1642330957969,1.70077588,148.14,148.0,91.5344]
["bitfinex","SOLUSD",1642330958864,24.95227588,148.14,148.0,91.5344]
["bitfinex","SOLUSD",1642330959065,3.47727761,148.14,148.0,91.5344]
["bitfinex","SOLUSD",1642330959263,3.47727761,148.14,148.0,97.1794]
["bitfinex","SOLUSD",1642330960165,3.47727761,148.14,148.01,0.26]
["bitfinex","SOLUSD",1642330960367,1.77650173,148.14,148.01,0.26]
["bitfinex","SOLUSD",1642330960866,1.77650173,148.14,148.0,97.4294]
["bitfinex","SOLUSD",1642330961067,1.77650173,148.16,148.02,0.07]
["bitfinex","SOLUSD",1642330961466,3.47727761,148.16,148.02,0.07]
["bitfinex","SOLUSD",1642330961867,3.47727761,148.16,148.02,44.00874923]
["bitfinex","SOLUSD",1642330962066,1.77650173,148.16,148.03,23.1717]
["bitfinex","SOLUSD",1642330962266,1.77650173,148.16,148.03,23.4317]
["bitfinex","SOLUSD",1642330962467,3.47727761,148.16,148.04,67.39]
["bitfinex","SOLUSD",1642330962665,3.47727761,148.16,148.04,75.969]
["bitfinex","SOLUSD",1642330962867,3.47727761,148.16,148.05,24.3339]
["bitfinex","SOLUSD",1642330963270,1.70077588,148.16,148.06,67.39]
["bitfinex","SOLUSD",1642330963466,1.70077588,148.16,148.07,44.63961486]
["bitfinex","SOLUSD",1642330963667,1.70077588,148.16,148.07,50.40461486]
["bitfinex","SOLUSD",1642330963866,1.70077588,148.16,148.07,5.765]
["bitfinex","SOLUSD",1642330964969,25.33960173,148.17,148.08,40.93257986]
["bitfinex","SOLUSD",1642330965771,1.77650173,148.17,148.08,40.93257986]
["bitfinex","SOLUSD",1642330967068,1.77650173,148.17,148.09,67.39]
["bitfinex","SOLUSD",1642330967471,1.77650173,148.19,148.09,67.39]
["bitfinex","SOLUSD",1642330967669,1.77650173,148.19,148.1,22.7324]
["bitfinex","SOLUSD",1642330967869,1.77650173,148.19,148.1,32.0124]
["bitfinex","SOLUSD",1642330968069,1.77650173,148.19,148.14,0.31228284]
["bitfinex","SOLUSD",1642330968274,1.77650173,148.19,148.14,7.94828284]
["bitfinex","SOLUSD",1642330968469,1.77650173,148.21,148.15,40.70030121]
["bitfinex","SOLUSD",1642330969070,1.77650173,148.21,148.16,67.39]
["bitfinex","SOLUSD",1642330969670,1.77650173,148.24,148.1,46.2257]
["bitfinex","SOLUSD",1642330969871,25.12710173,148.24,148.11,67.39]
["bitfinex","SOLUSD",1642330970070,26.82787761,148.24,148.12,47.36857992]
["bitfinex","SOLUSD",1642330970272,26.82787761,148.24,148.13,22.5134]
["bitfinex","SOLUSD",1642330970470,1.70077588,148.23,148.14,67.39]
["bitfinex","SOLUSD",1642330970672,25.12710173,148.24,148.14,67.39]
["bitfinex","SOLUSD",1642330970875,1.77650173,148.24,148.14,67.39]
["bitfinex","SOLUSD",1642330971071,1.77650173,148.24,148.14,74.57]
["bitfinex","SOLUSD",1642330971471,1.77650173,148.24,148.15,0.26]
["bitfinex","SOLUSD",1642330971772,1.77650173,148.24,148.14,67.39]
["bitfinex","SOLUSD",1642330972271,1.77650173,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642330972473,1.77650173,148.25,148.16,67.39]
["bitfinex","SOLUSD",1642330972674,1.77650173,148.25,148.17,47.82908496]
["bitfinex","SOLUSD",1642330973478,3.47727761,148.27,148.17,47.82908496]
["bitfinex","SOLUSD",1642330973677,1.77650173,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642330974479,1.77650173,148.27,148.18,67.39]
["bitfinex","SOLUSD",1642330974680,1.77650173,148.28,148.18,67.39]
["bitfinex","SOLUSD",1642330974878,1.77650173,148.28,148.19,24.2383]
["bitfinex","SOLUSD",1642330975178,1.70077588,148.27,148.19,24.2383]
["bitfinex","SOLUSD",1642330975778,1.70077588,148.27,148.19,91.6283]
["bitfinex","SOLUSD",1642330976980,3.47727761,148.27,148.19,91.6283]
["bitfinex","SOLUSD",1642330977783,3.47727761,148.27,148.19,131.50891612]
["bitfinex","SOLUSD",1642330978185,1.77650173,148.27,148.19,131.50891612]
["bitfinex","SOLUSD",1642330978987,1.77650173,148.29,148.19,131.50891612]
["bitfinex","SOLUSD",1642330979988,3.47727761,148.29,148.19,131.50891612]
["bitfinex","SOLUSD",1642330980188,1.70077588,148.29,148.19,131.50891612]
["bitfinex","SOLUSD",1642330980789,1.70077588,148.29,148.19,138.25491612]
["bitfinex","SOLUSD",1642330981391,1.70077588,148.29,148.2,0.26]
["bitfinex","SOLUSD",1642330981591,1.70077588,148.29,148.19,131.50891612]
["bitfinex","SOLUSD",1642330982192,1.70077588,148.29,148.19,91.6283]
["bitfinex","SOLUSD",1642330982593,1.70077588,148.29,148.19,67.39]
["bitfinex","SOLUSD",1642330982891,1.70077588,148.29,148.13,0.07]
["bitfinex","SOLUSD",1642330982892,11.61943683,148.29,148.13,0.07]
["bitfinex","SOLUSD",1642330983091,11.61943683,148.29,148.13,46.42249369]
["bitfinex","SOLUSD",1642330983721,25.32260173,148.28,148.15,67.39]
["bitfinex","SOLUSD",1642330984123,1.70077588,148.27,148.15,67.39]
["bitfinex","SOLUSD",1642330984323,1.70077588,148.27,148.16,24.1269]
["bitfinex","SOLUSD",1642330984621,1.70077588,148.27,148.18,47.09677854]
["bitfinex","SOLUSD",1642330984817,3.47727761,148.27,148.19,67.39]
["bitfinex","SOLUSD",1642330985218,1.77650173,148.27,148.19,67.39]
["bitfinex","SOLUSD",1642330985517,3.47727761,148.27,148.19,67.39]
["bitfinex","SOLUSD",1642330985716,1.70077588,148.27,148.19,67.39]
["bitfinex","SOLUSD",1642330986518,1.77650173,148.28,148.19,67.39]
["bitfinex","SOLUSD",1642330986919,1.77650173,148.28,148.2,0.26]
["bitfinex","SOLUSD",1642330987519,1.77650173,148.31,148.2,0.26]
["bitfinex","SOLUSD",1642330988619,1.77650173,148.34,148.22,0.31334394]
["bitfinex","SOLUSD",1642330989519,1.77650173,148.35,148.23,36.23098504]
["bitfinex","SOLUSD",1642330989718,1.77650173,148.35,148.25,67.39]
["bitfinex","SOLUSD",1642330989918,1.77650173,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642330990518,48.50577588,148.39,148.26,0.26]
["bitfinex","SOLUSD",1642330990519,1.77650173,148.37,148.26,0.26]
["bitfinex","SOLUSD",1642330991119,1.77650173,148.37,148.26,0.5632373]
["bitfinex","SOLUSD",1642330991323,3.68216241,148.42,148.28,67.39]
["bitfinex","SOLUSD",1642330991523,3.68216241,148.42,148.29,81.34873663]
["bitfinex","SOLUSD",1642330991723,3.68216241,148.42,148.29,81.60873663]
["bitfinex","SOLUSD",1642330991920,3.68216241,148.42,148.29,87.85873663]
["bitfinex","SOLUSD",1642330992421,3.68216241,148.42,148.29,54.40873663]
["bitfinex","SOLUSD",1642330992922,1.70077588,148.42,148.29,48.15873663]
["bitfinex","SOLUSD",1642330993223,1.70077588,148.42,148.3,67.39]
["bitfinex","SOLUSD",1642330994424,1.70077588,148.42,148.3,67.64]
["bitfinex","SOLUSD",1642330994623,1.70077588,148.45,148.3,67.64]
["bitfinex","SOLUSD",1642330994823,1.70077588,148.45,148.31,0.26]
["bitfinex","SOLUSD",1642330995024,26.10517588,148.47,148.31,0.26]
["bitfinex","SOLUSD",1642330995225,1.70077588,148.47,148.31,0.26]
["bitfinex","SOLUSD",1642330996326,1.70077588,148.47,148.32,1.16503333]
["bitfinex","SOLUSD",1642330996725,1.70077588,148.47,148.33,0.26]
["bitfinex","SOLUSD",1642330997326,1.70077588,148.47,148.32,0.25]
["bitfinex","SOLUSD",1642330997529,6.78080415,148.48,148.35,49.21780067]
["bitfinex","SOLUSD",1642330998328,6.78080415,148.48,148.36,67.39]
["bitfinex","SOLUSD",1642330999728,6.78080415,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642330999930,3.68216241,148.51,148.37,0.26]
["bitfinex","SOLUSD",1642331000331,3.68216241,148.53,148.37,1.42503333]
["bitfinex","SOLUSD",1642331000733,3.68216241,148.53,148.37,1.67503333]
["bitfinex","SOLUSD",1642331000932,6.05767364,148.52,148.37,7.67503333]
["bitfinex","SOLUSD",1642331001133,6.05767364,148.52,148.37,1.67503333]
["bitfinex","SOLUSD",1642331001433,6.05767364,148.52,148.37,7.67503333]
["bitfinex","SOLUSD",1642331001635,6.05767364,148.52,148.38,33.45]
["bitfinex","SOLUSD",1642331001833,3.68216241,148.56,148.39,67.65]
["bitfinex","SOLUSD",1642331002034,3.68216241,148.56,148.39,115.23063333]
["bitfinex","SOLUSD",1642331002334,1.70077588,148.57,148.39,120.3156]
["bitfinex","SOLUSD",1642331002533,14.05736624,148.59,148.4,1.16503333]
["bitfinex","SOLUSD",1642331002733,5.92722773,148.58,148.41,41.327739]
["bitfinex","SOLUSD",1642331002933,7.62800361,148.58,148.42,67.39]
["bitfinex","SOLUSD",1642331003335,5.92722773,148.58,148.42,67.64]
["bitfinex","SOLUSD",1642331003833,7.62800361,148.58,148.42,67.64]
["bitfinex","SOLUSD",1642331004235,5.92722773,148.58,148.43,0.26]
["bitfinex","SOLUSD",1642331007337,28.61503829,148.62,148.43,0.26]
["bitfinex","SOLUSD",1642331007537,24.93287588,148.62,148.43,0.26]
["bitfinex","SOLUSD",1642331007844,3.68216241,148.63,148.45,67.39]
["bitfinex","SOLUSD",1642331008037,3.68216241,148.63,148.47,67.39]
["bitfinex","SOLUSD",1642331008236,5.38293829,148.63,148.47,67.39]
["bitfinex","SOLUSD",1642331008437,5.38293829,148.63,148.48,38.69924903]
["bitfinex","SOLUSD",1642331008438,6.50985181,148.62,148.48,38.69924903]
["bitfinex","SOLUSD",1642331008836,6.50985181,148.62,148.48,38.94924903]
["bitfinex","SOLUSD",1642331009340,8.21062769,148.62,148.49,67.39]
["bitfinex","SOLUSD",1642331009539,18.30742769,148.62,148.49,67.39]
["bitfinex","SOLUSD",1642331009739,24.54435064,148.62,148.49,67.39]
["bitfinex","SOLUSD",1642331010844,24.54435064,148.62,148.47,47.57881315]
["bitfinex","SOLUSD",1642331011043,24.54435064,148.62,148.46,46.2051]
["bitfinex","SOLUSD",1642331011244,33.81301159,148.62,148.4,23.53430597]
["bitfinex","SOLUSD",1642331011445,10.0985,148.6,148.42,67.39]
["bitfinex","SOLUSD",1642331011847,1.70077588,148.59,148.42,67.39]
["bitfinex","SOLUSD",1642331012049,1.70077588,148.59,148.44,111.88234109]
["bitfinex","SOLUSD",1642331012845,26.48377588,148.59,148.45,0.26]
["bitfinex","SOLUSD",1642331013047,36.58257588,148.59,148.45,0.26]
["bitfinex","SOLUSD",1642331013246,1.70077588,148.58,148.44,111.64234109]
["bitfinex","SOLUSD",1642331013446,0.42012396,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331013847,1.70077588,148.56,148.44,111.64234109]
["bitfinex","SOLUSD",1642331014749,0.42012396,148.57,148.44,111.89234109]
["bitfinex","SOLUSD",1642331014949,0.42012396,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331015347,0.42012396,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331015547,2.12089984,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331015747,2.12089984,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331016450,2.12089984,148.57,148.44,111.89234109]
["bitfinex","SOLUSD",1642331016950,0.26,148.56,148.44,111.89234109]
["bitfinex","SOLUSD",1642331017162,0.26,148.56,148.45,0.26]
["bitfinex","SOLUSD",1642331017350,0.42012396,148.57,148.44,111.89234109]
["bitfinex","SOLUSD",1642331017848,2.12089984,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331018050,2.12089984,148.57,148.44,111.89234109]
["bitfinex","SOLUSD",1642331018253,2.12089984,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331020052,2.12089984,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331020651,0.42012396,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331021253,2.12089984,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331021654,25.39089984,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331022054,27.37228637,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331022263,29.07306225,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331022856,29.07306225,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331023055,25.39089984,148.57,148.44,111.64234109]
["bitfinex","SOLUSD",1642331023255,0.26,148.56,148.44,111.64234109]
["bitfinex","SOLUSD",1642331023657,1.70077588,148.55,148.44,111.64234109]
["bitfinex","SOLUSD",1642331023856,0.26,148.56,148.44,111.64234109]
["bitfinex","SOLUSD",1642331024559,27.37228637,148.57,148.44,118.50934109]
["bitfinex","SOLUSD",1642331024759,27.37228637,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331025157,3.68216241,148.56,148.45,0.26]
["bitfinex","SOLUSD",1642331025861,27.37228637,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331026160,4.10228637,148.57,148.45,0.26]
["bitfinex","SOLUSD",1642331027562,0.26,148.56,148.45,0.26]
["bitfinex","SOLUSD",1642331028762,3.94216241,148.56,148.44,111.89234109]
["bitfinex","SOLUSD",1642331029567,3.68216241,148.54,148.44,111.64234109]
["bitfinex","SOLUSD",1642331030367,3.68216241,148.53,148.44,111.64234109]
["bitfinex","SOLUSD",1642331030766,3.68216241,148.53,148.44,111.89234109]
["bitfinex","SOLUSD",1642331031367,3.68216241,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642331031567,3.68216241,148.55,148.45,0.26]
["bitfinex","SOLUSD",1642331032471,3.68216241,148.54,148.44,111.89234109]
["bitfinex","SOLUSD",1642331033168,26.83956241,148.55,148.44,111.89234109]
["bitfinex","SOLUSD",1642331033368,26.83956241,148.55,148.44,120.44534109]
["bitfinex","SOLUSD",1642331033868,26.83956241,148.55,148.44,120.19534109]
["bitfinex","SOLUSD",1642331034270,7.51270275,148.54,148.44,111.64234109]
["bitfinex","SOLUSD",1642331035371,3.68216241,148.53,148.44,111.89234109]
["bitfinex","SOLUSD",1642331035772,6.15197024,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642331035971,3.68216241,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642331037179,7.51270275,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331037979,0.26,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642331039999,3.68216241,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642331040800,3.68216241,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331041000,7.52014789,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331041200,14.07080376,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331041400,7.52014789,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331041600,7.52014789,148.54,148.45,7.013]
["bitfinex","SOLUSD",1642331041801,7.52014789,148.54,148.45,7.263]
["bitfinex","SOLUSD",1642331042303,13.6609228,148.54,148.45,7.263]
["bitfinex","SOLUSD",1642331042804,13.6609228,148.54,148.45,0.51]
["bitfinex","SOLUSD",1642331043204,13.6609228,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331043404,9.82293732,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331043705,3.68216241,148.54,148.45,7.145]
["bitfinex","SOLUSD",1642331043904,3.68216241,148.54,148.45,7.395]
["bitfinex","SOLUSD",1642331044605,3.68216241,148.54,148.46,67.15]
["bitfinex","SOLUSD",1642331044807,3.68216241,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642331045612,3.68216241,148.54,148.47,1.41487705]
["bitfinex","SOLUSD",1642331045810,3.68216241,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642331046007,3.68216241,148.54,148.47,0.51]
["bitfinex","SOLUSD",1642331046809,3.68216241,148.57,148.47,0.51]
["bitfinex","SOLUSD",1642331047313,3.68216241,148.57,148.47,0.26]
["bitfinex","SOLUSD",1642331048009,3.68216241,148.6,148.47,0.26]
["bitfinex","SOLUSD",1642331048211,3.68216241,148.6,148.46,73.4]
["bitfinex","SOLUSD",1642331048410,3.68216241,148.6,148.46,67.4]
["bitfinex","SOLUSD",1642331048610,0.26,148.59,148.46,67.4]
["bitfinex","SOLUSD",1642331048810,23.4301,148.59,148.46,67.15]
["bitfinex","SOLUSD",1642331049211,1.06227392,148.56,148.46,67.15]
["bitfinex","SOLUSD",1642331050118,7.51876457,148.55,148.46,67.15]
["bitfinex","SOLUSD",1642331051111,3.68216241,148.54,148.46,67.15]
["bitfinex","SOLUSD",1642331052314,0.26,148.53,148.46,67.15]
["bitfinex","SOLUSD",1642331053512,3.83660216,148.52,148.46,67.15]
["bitfinex","SOLUSD",1642331053713,5.86770185,148.51,148.46,67.15]
["bitfinex","SOLUSD",1642331054112,5.86770185,148.51,148.43,67.39]
["bitfinex","SOLUSD",1642331054313,5.86770185,148.51,148.34,591.83507052]
["bitfinex","SOLUSD",1642331054514,23.078,148.5,148.36,23.5514]
["bitfinex","SOLUSD",1642331054715,24.77877588,148.5,148.36,23.5514]
["bitfinex","SOLUSD",1642331054914,24.77877588,148.5,148.37,38.97069592]
["bitfinex","SOLUSD",1642331055513,1.70077588,148.49,148.37,38.97069592]
["bitfinex","SOLUSD",1642331055918,11.80597588,148.49,148.38,67.39]
["bitfinex","SOLUSD",1642331056618,9.21749506,148.48,148.3,24.4545]
["bitfinex","SOLUSD",1642331057017,56.21780994,148.47,148.3,24.4545]
["bitfinex","SOLUSD",1642331057217,10.1083,148.45,148.31,67.39]
["bitfinex","SOLUSD",1642331057617,1.06227392,148.44,148.33,67.39]
["bitfinex","SOLUSD",1642331058116,2.7630498,148.44,148.33,67.39]
["bitfinex","SOLUSD",1642331059219,12.8717498,148.44,148.33,67.39]
["bitfinex","SOLUSD",1642331059418,0.26,148.43,148.33,67.39]
["bitfinex","SOLUSD",1642331059618,0.26,148.43,148.32,41.05649546]
["bitfinex","SOLUSD",1642331059818,1.96077588,148.43,148.32,41.05649546]
["bitfinex","SOLUSD",1642331060017,1.96077588,148.43,148.32,108.44649546]
["bitfinex","SOLUSD",1642331060218,1.96077588,148.43,148.32,67.39]
["bitfinex","SOLUSD",1642331060417,12.07047588,148.43,148.22,56.2247]
["bitfinex","SOLUSD",1642331060620,12.07047588,148.43,148.22,33.45]
["bitfinex","SOLUSD",1642331060621,56.3101,148.42,148.22,33.45]
["bitfinex","SOLUSD",1642331060918,8.47430994,148.41,148.22,33.45]
["bitfinex","SOLUSD",1642331061122,24.1626,148.4,148.23,67.39]
["bitfinex","SOLUSD",1642331061420,5.86770185,148.39,148.23,111.1057287]
["bitfinex","SOLUSD",1642331061622,7.56847773,148.39,148.23,111.1057287]
["bitfinex","SOLUSD",1642331061822,7.56847773,148.39,148.24,0.26]
["bitfinex","SOLUSD",1642331062519,10.1129,148.38,148.23,111.3557287]
["bitfinex","SOLUSD",1642331063219,0.26,148.37,148.23,111.3557287]
["bitfinex","SOLUSD",1642331063919,0.26,148.37,148.24,0.26]
["bitfinex","SOLUSD",1642331070025,12.07427588,148.37,148.23,135.0032287]
["bitfinex","SOLUSD",1642331070225,19.57725439,148.37,148.23,135.0032287]
["bitfinex","SOLUSD",1642331070425,19.57725439,148.37,148.23,111.1057287]
["bitfinex","SOLUSD",1642331071627,10.1159,148.33,148.23,111.1057287]
["bitfinex","SOLUSD",1642331071828,1.06227392,148.32,148.23,111.1057287]
["bitfinex","SOLUSD",1642331072331,1.06227392,148.32,148.23,43.7157287]
["bitfinex","SOLUSD",1642331072527,1.70077588,148.31,148.23,43.7157287]
["bitfinex","SOLUSD",1642331072728,10.1181,148.3,148.2,67.39]
["bitfinex","SOLUSD",1642331073128,11.81887588,148.3,148.2,67.39]
["bitfinex","SOLUSD",1642331073759,11.81887588,148.3,148.21,40.65736758]
["bitfinex","SOLUSD",1642331075561,0.26,148.29,148.21,40.65736758]
["bitfinex","SOLUSD",1642331076361,1.96077588,148.29,148.21,40.65736758]
["bitfinex","SOLUSD",1642331077865,1.96077588,148.29,148.21,108.04736758]
["bitfinex","SOLUSD",1642331080771,1.70077588,148.29,148.21,108.04736758]
["bitfinex","SOLUSD",1642331080970,1.06227392,148.32,148.21,108.04736758]
["bitfinex","SOLUSD",1642331081771,2.7630498,148.32,148.21,108.04736758]
["bitfinex","SOLUSD",1642331082270,12.8798498,148.32,148.21,108.04736758]
["bitfinex","SOLUSD",1642331083971,0.26,148.31,148.21,108.04736758]
["bitfinex","SOLUSD",1642331084376,1.96077588,148.31,148.21,108.04736758]
["bitfinex","SOLUSD",1642331085272,22.516,148.33,148.21,108.04736758]
["bitfinex","SOLUSD",1642331085474,22.516,148.33,148.22,0.26]
["bitfinex","SOLUSD",1642331088878,0.26,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642331090379,22.516,148.33,148.22,0.26]
["bitfinex","SOLUSD",1642331092781,22.516,148.33,148.21,108.04736758]
["bitfinex","SOLUSD",1642331093282,0.26,148.32,148.21,108.04736758]
["bitfinex","SOLUSD",1642331094182,0.26,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642331096887,25.06977588,148.36,148.22,22.7866]
["bitfinex","SOLUSD",1642331097091,25.06977588,148.36,148.23,67.39]
["bitfinex","SOLUSD",1642331097489,25.06977588,148.36,148.24,0.26]
["bitfinex","SOLUSD",1642331097689,6.81038583,148.35,148.24,0.26]
["bitfinex","SOLUSD",1642331097888,31.49688583,148.35,148.24,0.26]
["bitfinex","SOLUSD",1642331098190,1.70077588,148.34,148.23,67.39]
["bitfinex","SOLUSD",1642331098592,8.66204358,148.34,148.23,67.39]
["bitfinex","SOLUSD",1642331098789,8.66204358,148.34,148.21,40.65736758]
["bitfinex","SOLUSD",1642331098990,1.70077588,148.33,148.18,3.82311814]
["bitfinex","SOLUSD",1642331099189,26.47967588,148.33,148.18,3.82311814]
["bitfinex","SOLUSD",1642331099393,6.9612677,148.32,148.17,3.82311814]
["bitfinex","SOLUSD",1642331099594,24.0724,148.31,148.18,22.7799]
["bitfinex","SOLUSD",1642331099823,25.77317588,148.31,148.18,22.7799]
["bitfinex","SOLUSD",1642331099993,0.26,148.3,148.2,67.39]
["bitfinex","SOLUSD",1642331100192,1.96077588,148.3,148.2,67.39]
["bitfinex","SOLUSD",1642331100594,1.70077588,148.29,148.19,40.58748722]
["bitfinex","SOLUSD",1642331101695,1.70077588,148.29,148.2,67.39]
["bitfinex","SOLUSD",1642331103996,1.70077588,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642331104200,1.70077588,148.29,148.21,50.19531527]
["bitfinex","SOLUSD",1642331104698,1.70077588,148.29,148.22,67.39]
["bitfinex","SOLUSD",1642331105396,1.70077588,148.29,148.21,117.32531527]
["bitfinex","SOLUSD",1642331105999,0.26,148.28,148.21,117.32531527]
["bitfinex","SOLUSD",1642331106401,1.70077588,148.29,148.21,117.32531527]
["bitfinex","SOLUSD",1642331107830,1.70077588,148.29,148.22,0.26]
["bitfinex","SOLUSD",1642331108428,6.9612677,148.32,148.22,7.4]
["bitfinex","SOLUSD",1642331108630,1.70077588,148.33,148.22,7.4]
["bitfinex","SOLUSD",1642331108830,26.25286241,148.35,148.23,67.39]
["bitfinex","SOLUSD",1642331109230,7.54897558,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642331109432,5.8481997,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642331109930,0.26,148.33,148.23,67.39]
["bitfinex","SOLUSD",1642331110136,1.96077588,148.33,148.23,67.39]
["bitfinex","SOLUSD",1642331110934,1.70077588,148.32,148.23,67.39]
["bitfinex","SOLUSD",1642331111136,0.26,148.33,148.23,67.39]
["bitfinex","SOLUSD",1642331112441,1.96077588,148.33,148.23,67.39]
["bitfinex","SOLUSD",1642331112843,1.70077588,148.33,148.23,67.39]
["bitfinex","SOLUSD",1642331113445,14.69053534,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642331113741,8.84233564,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642331113941,1.88106794,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642331114242,1.88106794,148.35,148.24,0.26]
["bitfinex","SOLUSD",1642331115141,5.61461176,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331115345,5.61461176,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642331115541,5.61461176,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331116143,7.31538764,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331116744,14.27665534,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331116943,25.50448426,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331117146,25.00448426,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331118576,23.89075534,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642331118946,0.26,148.35,148.27,67.39]
["bitfinex","SOLUSD",1642331119347,1.70077588,148.34,148.22,25.60581977]
["bitfinex","SOLUSD",1642331119547,10.1161,148.33,148.22,1.91931977]
["bitfinex","SOLUSD",1642331119748,17.0773677,148.33,148.22,1.91931977]
["bitfinex","SOLUSD",1642331119946,1.70077588,148.32,148.22,1.91931977]
["bitfinex","SOLUSD",1642331120147,1.31536401,148.31,148.22,1.91931977]
["bitfinex","SOLUSD",1642331120347,8.27663171,148.31,148.22,1.91931977]
["bitfinex","SOLUSD",1642331120551,1.70077588,148.3,148.22,1.91931977]
["bitfinex","SOLUSD",1642331120749,8.92204358,148.3,148.22,1.91931977]
["bitfinex","SOLUSD",1642331121049,1.70077588,148.29,148.22,1.91931977]
["bitfinex","SOLUSD",1642331121249,1.70077588,148.29,148.2,109.72073339]
["bitfinex","SOLUSD",1642331121450,4.61461176,148.28,148.2,109.72073339]
["bitfinex","SOLUSD",1642331122549,4.61461176,148.28,148.18,1.91931977]
["bitfinex","SOLUSD",1642331122750,48.45768764,148.28,148.17,1.91931977]
["bitfinex","SOLUSD",1642331122951,55.41895534,148.28,148.17,1.91931977]
["bitfinex","SOLUSD",1642331123448,66.64678426,148.28,148.17,1.91931977]
["bitfinex","SOLUSD",1642331123849,0.26,148.27,148.17,1.91931977]
["bitfinex","SOLUSD",1642331124049,10.1253,148.24,148.15,1.91931977]
["bitfinex","SOLUSD",1642331124552,8.66204358,148.23,148.15,1.91931977]
["bitfinex","SOLUSD",1642331124748,1.31536401,148.22,148.15,1.91931977]
["bitfinex","SOLUSD",1642331124949,9.97740759,148.22,148.15,1.91931977]
["bitfinex","SOLUSD",1642331125150,9.97740759,148.22,148.12,3.82311814]
["bitfinex","SOLUSD",1642331125352,8.66204358,148.21,148.12,3.82311814]
["bitfinex","SOLUSD",1642331125552,18.78734358,148.21,148.12,3.82311814]
["bitfinex","SOLUSD",1642331125759,4.61461176,148.19,148.12,3.82311814]
["bitfinex","SOLUSD",1642331125954,4.61461176,148.19,148.09,46.32740535]
["bitfinex","SOLUSD",1642331126154,11.57587946,148.19,148.09,46.32740535]
["bitfinex","SOLUSD",1642331126355,1.70077588,148.18,148.09,46.32740535]
["bitfinex","SOLUSD",1642331126555,1.20077588,148.18,148.09,46.32740535]
["bitfinex","SOLUSD",1642331126756,1.20077588,148.18,148.07,3.82311814]
["bitfinex","SOLUSD",1642331127155,45.0,148.17,148.13,7.604e-05]
["bitfinex","SOLUSD",1642331127457,11.82977588,148.16,148.13,7.604e-05]
["bitfinex","SOLUSD",1642331127857,18.79104358,148.16,148.13,7.604e-05]
["bitfinex","SOLUSD",1642331128058,1.70077588,148.15,148.13,7.604e-05]
["bitfinex","SOLUSD",1642331128259,10.131,148.14,148.13,7.604e-05]
["bitfinex","SOLUSD",1642331128458,10.131,148.14,148.0,5.68274615]
["bitfinex","SOLUSD",1642331128459,10.131,148.14,147.99,28.55071814]
["bitfinex","SOLUSD",1642331128659,11.83177588,148.14,147.99,28.55071814]
["bitfinex","SOLUSD",1642331128858,18.79304358,148.14,147.99,28.55071814]
["bitfinex","SOLUSD",1642331129357,0.55385369,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331129557,10.1314,148.11,148.0,41.36294196]
["bitfinex","SOLUSD",1642331129759,0.81385369,148.13,148.01,67.39]
["bitfinex","SOLUSD",1642331130562,2.51462957,148.13,148.01,67.39]
["bitfinex","SOLUSD",1642331130764,2.51462957,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331131061,9.47589727,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331131261,17.54089727,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331131461,27.67079727,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331132460,38.91266777,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331132659,50.14049669,148.13,148.0,41.36294196]
["bitfinex","SOLUSD",1642331132860,10.1335,148.09,148.0,41.36294196]
["bitfinex","SOLUSD",1642331133059,5.37612208,148.08,148.0,41.36294196]
["bitfinex","SOLUSD",1642331133462,0.26,148.07,148.0,41.36294196]
["bitfinex","SOLUSD",1642331134388,0.26,148.07,148.01,67.39]
["bitfinex","SOLUSD",1642331134587,0.26,148.07,148.0,41.36294196]
["bitfinex","SOLUSD",1642331135588,10.1319,148.1,148.0,41.36294196]
["bitfinex","SOLUSD",1642331135791,0.26,148.09,148.0,41.36294196]
["bitfinex","SOLUSD",1642331135993,40.79784727,148.12,148.01,67.39]
["bitfinex","SOLUSD",1642331136193,23.6118,148.12,148.01,67.65]
["bitfinex","SOLUSD",1642331136390,29.20905221,148.12,148.01,67.65]
["bitfinex","SOLUSD",1642331136797,5.59725221,148.12,148.01,67.65]
["bitfinex","SOLUSD",1642331136991,5.59725221,148.12,148.01,67.39]
["bitfinex","SOLUSD",1642331137392,0.26,148.11,148.01,67.39]
["bitfinex","SOLUSD",1642331141398,10.1286,148.15,148.02,0.26]
["bitfinex","SOLUSD",1642331141799,1.70077588,148.16,148.02,0.26]
["bitfinex","SOLUSD",1642331141999,1.70077588,148.16,148.03,67.39]
["bitfinex","SOLUSD",1642331142398,4.20750628,148.15,148.04,36.3364729]
["bitfinex","SOLUSD",1642331142796,4.20750628,148.15,148.05,67.39]
["bitfinex","SOLUSD",1642331143397,14.33600628,148.15,148.05,67.39]
["bitfinex","SOLUSD",1642331144998,0.26,148.14,148.05,67.39]
["bitfinex","SOLUSD",1642331145402,1.70077588,148.13,148.05,67.39]
["bitfinex","SOLUSD",1642331145800,19.90391408,148.13,148.05,67.39]
["bitfinex","SOLUSD",1642331146206,1.70077588,148.12,148.05,67.39]
["bitfinex","SOLUSD",1642331146401,3.42324537,148.12,148.05,67.39]
["bitfinex","SOLUSD",1642331146803,1.70077588,148.11,148.05,67.39]
["bitfinex","SOLUSD",1642331148607,0.26,148.1,148.05,67.39]
["bitfinex","SOLUSD",1642331148810,0.26,148.1,147.94,22.9239]
["bitfinex","SOLUSD",1642331149008,1.70077588,148.09,147.95,67.39]
["bitfinex","SOLUSD",1642331149307,6.9612677,148.08,147.95,67.39]
["bitfinex","SOLUSD",1642331149506,42.5750382,148.08,147.95,67.39]
["bitfinex","SOLUSD",1642331149706,5.90828216,148.07,147.96,42.2055626]
["bitfinex","SOLUSD",1642331149907,5.90828216,148.07,147.97,67.39]
["bitfinex","SOLUSD",1642331150107,4.20750628,148.07,147.96,42.2055626]
["bitfinex","SOLUSD",1642331150306,1.70077588,148.06,147.96,42.2055626]
["bitfinex","SOLUSD",1642331150507,11.83557588,148.06,147.96,42.2055626]
["bitfinex","SOLUSD",1642331151809,10.1365,148.03,147.96,42.2055626]
["bitfinex","SOLUSD",1642331152209,11.83727588,148.03,147.96,42.2055626]
["bitfinex","SOLUSD",1642331152440,1.72246949,148.04,147.96,42.2055626]
["bitfinex","SOLUSD",1642331152737,8.66204358,148.06,147.96,42.2055626]
["bitfinex","SOLUSD",1642331153439,10.1355,148.05,147.96,42.2055626]
["bitfinex","SOLUSD",1642331153639,10.1355,148.05,147.97,67.39]
["bitfinex","SOLUSD",1642331155537,1.70077588,148.04,147.97,67.39]
["bitfinex","SOLUSD",1642331155741,0.53358502,148.03,147.97,67.39]
["bitfinex","SOLUSD",1642331156038,0.53358502,148.03,147.9,3.82311814]
["bitfinex","SOLUSD",1642331156239,1.70077588,148.02,147.9,3.82311814]
["bitfinex","SOLUSD",1642331156641,1.70077588,148.02,147.89,23.81784968]
["bitfinex","SOLUSD",1642331156839,10.1378,148.01,147.89,71.72540872]
["bitfinex","SOLUSD",1642331157037,5.39639075,148.0,147.89,71.72540872]
["bitfinex","SOLUSD",1642331157239,7.09716663,148.0,147.89,48.07660872]
["bitfinex","SOLUSD",1642331157438,1.70077588,147.99,147.89,48.07660872]
["bitfinex","SOLUSD",1642331157639,19.35175093,147.99,147.89,115.46660872]
["bitfinex","SOLUSD",1642331158440,10.1409,147.97,147.89,115.46660872]
["bitfinex","SOLUSD",1642331158639,0.53358502,147.96,147.89,115.46660872]
["bitfinex","SOLUSD",1642331159040,0.53358502,147.96,147.89,67.55904968]
["bitfinex","SOLUSD",1642331159442,0.79358502,147.96,147.89,67.55904968]
["bitfinex","SOLUSD",1642331160044,0.79358502,147.96,147.89,106.72703169]
["bitfinex","SOLUSD",1642331160443,0.79358502,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331163044,10.93518502,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331163252,10.67518502,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331163846,0.26,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642331165447,23.031,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642331165647,0.26,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331166047,1.70077588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331166347,10.143,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331166948,56.8398,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642331167149,30.0882495,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642331167750,5.40439431,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331168754,7.10517019,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331170352,0.26,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331171153,5.40439431,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331172453,1.96077588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331172652,0.26,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331173454,10.4018,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331176257,0.52558146,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331176457,10.66858146,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331176860,12.36935734,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331179862,0.26,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331180060,10.1444,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1642331180261,5.26340658,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331181264,5.26340658,147.91,147.9,30.0]
["bitfinex","SOLUSD",1642331182066,5.26340658,147.91,147.89,3.20124965]
["bitfinex","SOLUSD",1642331182462,5.26340658,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331182863,5.26340658,147.91,147.9,6.06439994]
["bitfinex","SOLUSD",1642331183262,5.52340658,147.91,147.9,6.06439994]
["bitfinex","SOLUSD",1642331183463,5.52340658,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331183663,5.26340658,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331184263,5.26340658,147.91,147.9,6.06439994]
["bitfinex","SOLUSD",1642331184466,5.26340658,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331184866,24.7356,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331185264,1.70077588,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642331185967,5.16075211,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331187768,0.26,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331189571,1.96077588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331191272,0.26,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331191471,10.4035,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331192379,12.10427588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331194002,10.4035,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331194204,12.10427588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331198809,30.30011962,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331199008,52.93911962,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331204316,52.67911962,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331205814,1.70077588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331206014,5.16075211,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331207116,1.70077588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331208216,0.26,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1642331208417,1.70077588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331209516,1.70077588,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642331210317,5.69748587,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331210515,5.69748587,147.97,147.89,67.55904968]
["bitfinex","SOLUSD",1642331210717,5.69748587,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331211016,5.69748587,147.97,147.89,67.55904968]
["bitfinex","SOLUSD",1642331211217,1.70077588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331212218,0.26,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642331213617,1.70077588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331214117,1.70077588,147.96,147.89,67.55904968]
["bitfinex","SOLUSD",1642331214319,1.70077588,147.96,147.9,0.26]
["bitfinex","SOLUSD",1642331214519,5.69748587,147.97,147.89,67.55904968]
["bitfinex","SOLUSD",1642331214818,5.69748587,147.97,147.89,74.72104968]
["bitfinex","SOLUSD",1642331215222,5.69748587,147.97,147.9,42.87528024]
["bitfinex","SOLUSD",1642331215421,5.69748587,147.97,147.91,67.39]
["bitfinex","SOLUSD",1642331215623,26.52287588,148.01,147.91,67.39]
["bitfinex","SOLUSD",1642331216524,32.2206155,148.01,147.91,67.39]
["bitfinex","SOLUSD",1642331216921,1.70077588,148.01,147.92,0.26]
["bitfinex","SOLUSD",1642331217122,1.70077588,148.01,147.92,7.863]
["bitfinex","SOLUSD",1642331217325,1.70077588,148.03,147.92,7.863]
["bitfinex","SOLUSD",1642331217522,10.14522644,148.04,147.93,67.39]
["bitfinex","SOLUSD",1642331217725,6.46306403,148.04,147.93,67.39]
["bitfinex","SOLUSD",1642331217922,5.82102843,148.03,147.94,49.18649912]
["bitfinex","SOLUSD",1642331218321,5.82102843,148.03,147.95,67.39]
["bitfinex","SOLUSD",1642331218723,1.70077588,148.02,147.95,67.39]
["bitfinex","SOLUSD",1642331219326,1.70077588,148.05,147.95,67.39]
["bitfinex","SOLUSD",1642331219524,1.70077588,148.05,147.95,74.777]
["bitfinex","SOLUSD",1642331220124,17.64546008,148.08,147.96,0.26]
["bitfinex","SOLUSD",1642331221826,1.70077588,148.12,147.96,0.26]
["bitfinex","SOLUSD",1642331222424,4.84303368,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642331222624,4.84303368,148.11,147.96,24.6808]
["bitfinex","SOLUSD",1642331222825,1.70077588,148.1,147.97,44.24817115]
["bitfinex","SOLUSD",1642331223227,25.49987588,148.1,147.98,23.3221]
["bitfinex","SOLUSD",1642331223425,0.26,148.09,147.98,23.5821]
["bitfinex","SOLUSD",1642331223626,1.96077588,148.09,147.98,23.5821]
["bitfinex","SOLUSD",1642331223826,2.78771797,148.08,147.98,23.5821]
["bitfinex","SOLUSD",1642331224226,1.08694209,148.08,147.99,67.39]
["bitfinex","SOLUSD",1642331224428,1.70077588,148.1,148.0,49.70933705]
["bitfinex","SOLUSD",1642331224629,1.70077588,148.1,148.0,73.63353705]
["bitfinex","SOLUSD",1642331225531,1.70077588,148.1,148.0,79.63353705]
["bitfinex","SOLUSD",1642331225727,1.70077588,148.13,148.0,79.63353705]
["bitfinex","SOLUSD",1642331225928,1.70077588,148.13,148.01,67.39]
["bitfinex","SOLUSD",1642331226130,1.70077588,148.13,148.01,74.725]
["bitfinex","SOLUSD",1642331226328,4.18985952,148.12,148.02,0.26]
["bitfinex","SOLUSD",1642331226529,1.70077588,148.13,148.02,0.26]
["bitfinex","SOLUSD",1642331226736,1.70077588,148.12,148.02,0.26]
["bitfinex","SOLUSD",1642331226930,17.63217422,148.15,148.02,23.8683]
["bitfinex","SOLUSD",1642331227130,17.63217422,148.15,148.02,25.02575339]
["bitfinex","SOLUSD",1642331227430,17.63217422,148.15,148.02,31.27575339]
["bitfinex","SOLUSD",1642331227630,4.70909816,148.17,148.03,36.0016204]
["bitfinex","SOLUSD",1642331227830,4.70909816,148.17,148.04,0.26]
["bitfinex","SOLUSD",1642331228032,4.70909816,148.17,148.04,8.847]
["bitfinex","SOLUSD",1642331228431,31.70583613,148.21,148.04,39.917]
["bitfinex","SOLUSD",1642331228829,31.70583613,148.21,148.05,67.39]
["bitfinex","SOLUSD",1642331229229,14.08082119,148.21,148.06,23.1171]
["bitfinex","SOLUSD",1642331229431,5.39368507,148.22,148.07,44.42490473]
["bitfinex","SOLUSD",1642331229633,5.39368507,148.22,148.07,75.35250473]
["bitfinex","SOLUSD",1642331229832,5.39368507,148.22,148.08,67.65]
["bitfinex","SOLUSD",1642331230235,5.39368507,148.22,148.08,96.9991]
["bitfinex","SOLUSD",1642331231332,24.2356,148.26,148.08,96.9991]
["bitfinex","SOLUSD",1642331231533,10.88458716,148.27,148.08,98.16115366]
["bitfinex","SOLUSD",1642331232331,10.88458716,148.27,148.09,33.73]
["bitfinex","SOLUSD",1642331232332,5.78629116,148.26,148.09,33.73]
["bitfinex","SOLUSD",1642331232531,5.78629116,148.26,148.1,43.18846727]
["bitfinex","SOLUSD",1642331232733,5.78629116,148.26,148.11,24.9449]
["bitfinex","SOLUSD",1642331232935,5.78629116,148.26,148.12,0.26]
["bitfinex","SOLUSD",1642331233733,5.78629116,148.26,148.12,67.65]
["bitfinex","SOLUSD",1642331233932,5.78629116,148.26,148.13,39.86799565]
["bitfinex","SOLUSD",1642331234132,5.78629116,148.26,148.14,67.39]
["bitfinex","SOLUSD",1642331234333,5.78629116,148.26,148.14,67.65]
["bitfinex","SOLUSD",1642331234734,5.78629116,148.26,148.14,67.39]
["bitfinex","SOLUSD",1642331234933,18.3716542,148.26,148.14,67.39]
["bitfinex","SOLUSD",1642331235536,5.78629116,148.26,148.14,67.39]
["bitfinex","SOLUSD",1642331235736,5.78629116,148.26,148.15,37.32764869]
["bitfinex","SOLUSD",1642331236339,5.78629116,148.26,148.16,67.65]
["bitfinex","SOLUSD",1642331237739,5.78629116,148.26,148.16,67.39]
["bitfinex","SOLUSD",1642331237940,5.78629116,148.26,148.12,67.39]
["bitfinex","SOLUSD",1642331238341,0.26,148.25,148.12,67.39]
["bitfinex","SOLUSD",1642331238739,0.26,148.25,148.13,38.47137002]
["bitfinex","SOLUSD",1642331239341,0.26,148.25,148.14,67.39]
["bitfinex","SOLUSD",1642331240944,15.90729116,148.26,148.14,67.39]
["bitfinex","SOLUSD",1642331241844,15.90729116,148.26,148.15,0.26]
["bitfinex","SOLUSD",1642331242244,0.26,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642331242467,5.78629116,148.26,148.15,0.26]
["bitfinex","SOLUSD",1642331242667,5.78629116,148.26,148.15,5.706]
["bitfinex","SOLUSD",1642331242867,5.78629116,148.26,148.16,41.44131874]
["bitfinex","SOLUSD",1642331243068,5.78629116,148.26,148.17,67.39]
["bitfinex","SOLUSD",1642331243268,5.78629116,148.26,148.17,67.65]
["bitfinex","SOLUSD",1642331244872,24.243,148.28,148.17,73.65]
["bitfinex","SOLUSD",1642331245073,24.243,148.28,148.17,76.167]
["bitfinex","SOLUSD",1642331245278,24.243,148.28,148.17,81.917]
["bitfinex","SOLUSD",1642331245474,1.88740448,148.29,148.17,81.917]
["bitfinex","SOLUSD",1642331245674,1.88740448,148.29,148.17,104.5825]
["bitfinex","SOLUSD",1642331245875,4.45326412,148.28,148.17,104.5825]
["bitfinex","SOLUSD",1642331246076,4.45326412,148.28,148.17,98.5825]
["bitfinex","SOLUSD",1642331246277,4.45326412,148.28,148.17,104.5825]
["bitfinex","SOLUSD",1642331246576,4.45326412,148.28,148.17,98.5825]
["bitfinex","SOLUSD",1642331246875,4.45326412,148.28,148.17,98.3225]
["bitfinex","SOLUSD",1642331247477,6.3406686,148.28,148.17,98.5725]
["bitfinex","SOLUSD",1642331247877,1.88740448,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642331248679,22.811,148.3,148.18,0.26]
["bitfinex","SOLUSD",1642331248883,4.22326231,148.29,148.17,90.0555]
["bitfinex","SOLUSD",1642331249681,0.26,148.28,148.17,90.0555]
["bitfinex","SOLUSD",1642331249882,2.14740448,148.28,148.17,90.0555]
["bitfinex","SOLUSD",1642331250284,2.14740448,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642331250683,2.14740448,148.28,148.17,90.0555]
["bitfinex","SOLUSD",1642331250884,0.26,148.28,148.17,90.0555]
["bitfinex","SOLUSD",1642331251285,1.96077588,148.28,148.17,90.0555]
["bitfinex","SOLUSD",1642331251683,1.88740448,148.27,148.26,0.20792759]
["bitfinex","SOLUSD",1642331252585,3.58818036,148.27,148.26,0.20792759]
["bitfinex","SOLUSD",1642331252786,3.58818036,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331253486,1.70077588,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331253686,10.1196,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1642331255189,13.80176241,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1642331255890,0.26,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331257191,4.09809539,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331260295,3.83809539,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331260896,7.6799482,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1642331261522,7.6799482,148.27,148.26,92.2033446]
["bitfinex","SOLUSD",1642331261721,3.84185281,148.27,148.26,159.5933446]
["bitfinex","SOLUSD",1642331261924,1.92006601,148.29,148.26,159.5933446]
["bitfinex","SOLUSD",1642331262726,1.92006601,148.31,148.26,159.5933446]
["bitfinex","SOLUSD",1642331263826,1.92006601,148.31,148.26,109.45439995]
["bitfinex","SOLUSD",1642331264027,1.92006601,148.32,148.26,109.45439995]
["bitfinex","SOLUSD",1642331264526,1.92006601,148.32,148.26,73.45439995]
["bitfinex","SOLUSD",1642331264730,1.92006601,148.33,148.26,73.45439995]
["bitfinex","SOLUSD",1642331265726,1.92006601,148.32,148.26,73.45439995]
["bitfinex","SOLUSD",1642331265927,7.6690231,148.35,148.28,66.0]
["bitfinex","SOLUSD",1642331266128,424.35162338,148.41,148.32,67.39]
["bitfinex","SOLUSD",1642331266331,424.35162338,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642331266829,17.59994685,148.45,148.33,0.26]
["bitfinex","SOLUSD",1642331267028,17.43142663,148.44,148.34,67.39]
["bitfinex","SOLUSD",1642331267530,17.43142663,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642331267929,0.26,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642331268329,17.43142663,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642331270934,48.1474,148.47,148.35,0.26]
["bitfinex","SOLUSD",1642331271836,0.26,148.46,148.35,0.26]
["bitfinex","SOLUSD",1642331272038,15.47573579,148.46,148.35,0.26]
["bitfinex","SOLUSD",1642331275772,15.21573579,148.46,148.35,0.26]
["bitfinex","SOLUSD",1642331275975,17.59152104,148.52,148.35,0.26]
["bitfinex","SOLUSD",1642331276176,46.4096,148.55,148.36,1.14543446]
["bitfinex","SOLUSD",1642331276370,46.4096,148.55,148.37,0.26]
["bitfinex","SOLUSD",1642331276772,46.4096,148.55,148.37,67.65]
["bitfinex","SOLUSD",1642331276971,18.87329231,148.54,148.38,90.62601026]
["bitfinex","SOLUSD",1642331277374,18.87329231,148.54,148.39,0.26]
["bitfinex","SOLUSD",1642331277772,18.87329231,148.54,148.39,67.65]
["bitfinex","SOLUSD",1642331277974,0.26,148.53,148.39,67.39]
["bitfinex","SOLUSD",1642331279474,10.3634,148.53,148.39,67.39]
["bitfinex","SOLUSD",1642331279876,34.4423,148.53,148.39,67.39]
["bitfinex","SOLUSD",1642331280975,34.4423,148.53,148.34,23.592]
["bitfinex","SOLUSD",1642331281176,34.4423,148.53,148.35,67.39]
["bitfinex","SOLUSD",1642331281876,34.4423,148.53,148.35,67.64]
["bitfinex","SOLUSD",1642331282079,34.4423,148.53,148.36,38.20401212]
["bitfinex","SOLUSD",1642331282483,34.4423,148.53,148.37,67.39]
["bitfinex","SOLUSD",1642331282777,36.14307588,148.53,148.37,67.39]
["bitfinex","SOLUSD",1642331283178,36.14307588,148.53,148.3,1.14543446]
["bitfinex","SOLUSD",1642331283380,85.33005808,148.53,148.29,67.39]
["bitfinex","SOLUSD",1642331283578,85.33005808,148.53,148.3,6.0]
["bitfinex","SOLUSD",1642331283778,85.33005808,148.53,148.29,67.39]
["bitfinex","SOLUSD",1642331283979,85.33005808,148.53,148.31,67.39]
["bitfinex","SOLUSD",1642331284180,85.33005808,148.53,148.32,47.98004459]
["bitfinex","SOLUSD",1642331284379,85.33005808,148.53,148.33,67.39]
["bitfinex","SOLUSD",1642331286782,85.33005808,148.53,148.32,47.98004459]
["bitfinex","SOLUSD",1642331288884,85.33005808,148.53,148.32,115.37004459]
["bitfinex","SOLUSD",1642331289985,2.36050762,148.51,148.32,115.37004459]
["bitfinex","SOLUSD",1642331290186,16.84332907,148.45,148.32,115.37004459]
["bitfinex","SOLUSD",1642331290387,41.01632907,148.45,148.32,115.37004459]
["bitfinex","SOLUSD",1642331291486,10.1093,148.44,148.32,115.37004459]
["bitfinex","SOLUSD",1642331291889,0.26,148.43,148.32,115.37004459]
["bitfinex","SOLUSD",1642331293989,41.01632907,148.45,148.32,115.37004459]
["bitfinex","SOLUSD",1642331294189,16.84332907,148.45,148.33,0.26]
["bitfinex","SOLUSD",1642331294391,24.3683,148.49,148.33,0.26]
["bitfinex","SOLUSD",1642331294590,24.3683,148.49,148.33,46.2989]
["bitfinex","SOLUSD",1642331294992,24.3683,148.49,148.33,46.5489]
["bitfinex","SOLUSD",1642331295191,24.3683,148.49,148.34,67.39]
["bitfinex","SOLUSD",1642331295393,15.31189036,148.48,148.35,46.41540174]
["bitfinex","SOLUSD",1642331295792,15.31189036,148.48,148.36,67.39]
["bitfinex","SOLUSD",1642331296192,15.31189036,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642331297998,0.26,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642331298623,0.26,148.47,148.36,67.64]
["bitfinex","SOLUSD",1642331298824,0.26,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642331299424,15.31189036,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642331300829,0.26,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642331306935,17.85189948,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642331308735,17.59189948,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642331308936,15.31189036,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642331312437,27.69169077,148.54,148.37,0.26]
["bitfinex","SOLUSD",1642331312638,24.3783,148.53,148.38,67.39]
["bitfinex","SOLUSD",1642331312839,24.3783,148.53,148.37,25.66043446]
["bitfinex","SOLUSD",1642331313038,24.3783,148.53,148.37,24.515]
["bitfinex","SOLUSD",1642331313240,32.04537966,148.53,148.37,24.515]
["bitfinex","SOLUSD",1642331313438,14.91296914,148.52,148.38,42.85168187]
["bitfinex","SOLUSD",1642331313840,0.26,148.51,148.39,23.6352]
["bitfinex","SOLUSD",1642331314238,0.26,148.51,148.4,0.26]
["bitfinex","SOLUSD",1642331314439,0.26,148.51,148.41,42.70274386]
["bitfinex","SOLUSD",1642331315043,0.26,148.51,148.41,110.09274386]
["bitfinex","SOLUSD",1642331315742,14.91296914,148.52,148.41,110.09274386]
["bitfinex","SOLUSD",1642331316847,0.26,148.51,148.41,110.09274386]
["bitfinex","SOLUSD",1642331319948,14.91296914,148.52,148.41,110.09274386]
["bitfinex","SOLUSD",1642331320149,24.3783,148.53,148.42,0.26]
["bitfinex","SOLUSD",1642331320350,23.7346,148.55,148.42,0.26]
["bitfinex","SOLUSD",1642331320550,23.7346,148.55,148.42,23.8838]
["bitfinex","SOLUSD",1642331320749,23.7346,148.55,148.43,67.39]
["bitfinex","SOLUSD",1642331320950,23.7346,148.55,148.44,0.26]
["bitfinex","SOLUSD",1642331321151,14.96631975,148.54,148.44,50.05320893]
["bitfinex","SOLUSD",1642331321855,16.66709563,148.54,148.44,49.79320893]
["bitfinex","SOLUSD",1642331322352,16.66709563,148.54,148.44,117.18320893]
["bitfinex","SOLUSD",1642331323255,16.66709563,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642331323652,0.26,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642331325556,1.96077588,148.53,148.44,117.18320893]
["bitfinex","SOLUSD",1642331326156,1.96077588,148.53,148.44,49.79320893]
["bitfinex","SOLUSD",1642331326360,1.96077588,148.53,148.42,23.6238]
["bitfinex","SOLUSD",1642331327261,1.96077588,148.53,148.43,47.96959224]
["bitfinex","SOLUSD",1642331329660,12.06387588,148.53,148.43,47.96959224]
["bitfinex","SOLUSD",1642331329859,12.06387588,148.53,148.39,67.39]
["bitfinex","SOLUSD",1642331330059,24.7167,148.52,148.39,67.39]
["bitfinex","SOLUSD",1642331330359,24.7167,148.52,148.39,67.64]
["bitfinex","SOLUSD",1642331330560,1.70077588,148.51,148.36,23.6616]
["bitfinex","SOLUSD",1642331330758,30.85158018,148.5,148.38,43.37252335]
["bitfinex","SOLUSD",1642331331163,1.70077588,148.49,148.38,43.37252335]
["bitfinex","SOLUSD",1642331331961,0.26,148.48,148.38,43.37252335]
["bitfinex","SOLUSD",1642331332392,1.70077588,148.47,148.38,43.37252335]
["bitfinex","SOLUSD",1642331332590,14.96631975,148.46,148.38,43.37252335]
["bitfinex","SOLUSD",1642331334692,1.70077588,148.47,148.38,110.76252335]
["bitfinex","SOLUSD",1642331335692,21.14137981,148.47,148.38,110.76252335]
["bitfinex","SOLUSD",1642331337600,0.26,148.46,148.38,110.76252335]
["bitfinex","SOLUSD",1642331338595,0.26,148.46,148.38,43.37252335]
["bitfinex","SOLUSD",1642331339094,1.96077588,148.46,148.38,43.37252335]
["bitfinex","SOLUSD",1642331342101,1.96077588,148.46,148.38,110.76252335]
["bitfinex","SOLUSD",1642331343200,0.26,148.46,148.38,110.76252335]
["bitfinex","SOLUSD",1642331346104,0.26,148.46,148.38,43.37252335]
["bitfinex","SOLUSD",1642331347107,0.26,148.46,148.38,111.01252335]
["bitfinex","SOLUSD",1642331347510,24.3791,148.48,148.38,111.01252335]
["bitfinex","SOLUSD",1642331347709,1.70077588,148.49,148.38,111.01252335]
["bitfinex","SOLUSD",1642331347912,1.70077588,148.48,148.39,0.26]
["bitfinex","SOLUSD",1642331348112,29.49411756,148.5,148.39,0.26]
["bitfinex","SOLUSD",1642331348312,49.45934258,148.5,148.39,0.26]
["bitfinex","SOLUSD",1642331348517,31.19489344,148.5,148.39,0.26]
["bitfinex","SOLUSD",1642331348713,31.19489344,148.5,148.39,6.175]
["bitfinex","SOLUSD",1642331348914,29.49411756,148.5,148.4,67.39]
["bitfinex","SOLUSD",1642331349313,29.49411756,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642331349615,20.2188633,148.49,148.41,37.26400706]
["bitfinex","SOLUSD",1642331349813,0.26,148.48,148.41,37.26400706]
["bitfinex","SOLUSD",1642331351839,23.7515,148.5,148.41,37.26400706]
["bitfinex","SOLUSD",1642331352841,23.7515,148.5,148.42,67.39]
["bitfinex","SOLUSD",1642331353440,23.7515,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642331353641,18.15015691,148.52,148.43,0.26]
["bitfinex","SOLUSD",1642331354041,1.70077588,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642331355442,0.26,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642331356343,3.83817887,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642331357345,0.26,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642331357546,4.09602457,148.5,148.43,5.778]
["bitfinex","SOLUSD",1642331357743,4.09602457,148.5,148.45,67.39]
["bitfinex","SOLUSD",1642331358744,0.26,148.5,148.45,67.39]
["bitfinex","SOLUSD",1642331363051,3.83602457,148.52,148.45,67.39]
["bitfinex","SOLUSD",1642331363851,3.83602457,148.52,148.46,0.26]
["bitfinex","SOLUSD",1642331364050,3.82996979,148.52,148.46,8.946]
["bitfinex","SOLUSD",1642331364451,3.82996979,148.52,148.46,9.196]
["bitfinex","SOLUSD",1642331364849,3.82996979,148.52,148.47,39.56274925]
["bitfinex","SOLUSD",1642331365061,13.40861192,148.55,148.47,39.56274925]
["bitfinex","SOLUSD",1642331365255,7.66599436,148.55,148.48,67.65]
["bitfinex","SOLUSD",1642331365452,7.66599436,148.55,148.48,67.9]
["bitfinex","SOLUSD",1642331366353,3.83602457,148.56,148.48,67.9]
["bitfinex","SOLUSD",1642331367554,3.82224654,148.57,148.48,67.9]
["bitfinex","SOLUSD",1642331367956,3.82224654,148.57,148.48,73.9]
["bitfinex","SOLUSD",1642331368355,5.53680045,148.59,148.48,73.9]
["bitfinex","SOLUSD",1642331368556,5.53680045,148.59,148.48,97.32]
["bitfinex","SOLUSD",1642331370459,3.83602457,148.59,148.48,97.32]
["bitfinex","SOLUSD",1642331371260,3.83602457,148.6,148.48,97.32]
["bitfinex","SOLUSD",1642331371958,18.91600108,148.61,148.48,97.32]
["bitfinex","SOLUSD",1642331372362,20.61677696,148.61,148.48,97.32]
["bitfinex","SOLUSD",1642331372659,20.61677696,148.61,148.48,91.07]
["bitfinex","SOLUSD",1642331372862,23.9329,148.6,148.48,90.81]
["bitfinex","SOLUSD",1642331373260,1.70077588,148.59,148.48,90.81]
["bitfinex","SOLUSD",1642331373862,1.70077588,148.59,148.48,91.06]
["bitfinex","SOLUSD",1642331374063,1.70077588,148.59,148.49,0.26]
["bitfinex","SOLUSD",1642331374665,3.83602457,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642331375567,16.43641348,148.62,148.49,0.26]
["bitfinex","SOLUSD",1642331375764,28.72022457,148.64,148.49,0.26]
["bitfinex","SOLUSD",1642331376164,0.26,148.63,148.49,0.26]
["bitfinex","SOLUSD",1642331377267,49.4909,148.64,148.49,0.26]
["bitfinex","SOLUSD",1642331377464,49.4909,148.64,148.49,7.481]
["bitfinex","SOLUSD",1642331377866,49.4909,148.64,148.5,22.5914]
["bitfinex","SOLUSD",1642331378268,24.6067,148.64,148.52,67.39]
["bitfinex","SOLUSD",1642331378468,24.6067,148.64,148.55,43.92980808]
["bitfinex","SOLUSD",1642331378670,28.96722927,148.64,148.56,67.39]
["bitfinex","SOLUSD",1642331378868,28.96722927,148.64,148.55,111.31980808]
["bitfinex","SOLUSD",1642331379769,24.6067,148.64,148.55,111.31980808]
["bitfinex","SOLUSD",1642331379969,0.26,148.63,148.55,111.31980808]
["bitfinex","SOLUSD",1642331380773,41.0165572,148.64,148.55,111.31980808]
["bitfinex","SOLUSD",1642331380974,24.6067,148.64,148.56,0.26]
["bitfinex","SOLUSD",1642331383177,3.36392863,148.63,148.55,111.31980808]
["bitfinex","SOLUSD",1642331383975,0.26,148.62,148.55,111.31980808]
["bitfinex","SOLUSD",1642331385810,24.6067,148.64,148.55,111.31980808]
["bitfinex","SOLUSD",1642331386008,0.26,148.63,148.55,111.31980808]
["bitfinex","SOLUSD",1642331386809,0.26,148.63,148.55,111.56980808]
["bitfinex","SOLUSD",1642331387210,2.16458898,148.63,148.55,111.56980808]
["bitfinex","SOLUSD",1642331387411,2.16458898,148.63,148.56,0.26]
["bitfinex","SOLUSD",1642331387612,1.90458898,148.63,148.56,0.26]
["bitfinex","SOLUSD",1642331387910,26.51128898,148.64,148.56,0.26]
["bitfinex","SOLUSD",1642331388313,1.90458898,148.64,148.55,111.31980808]
["bitfinex","SOLUSD",1642331388913,0.26,148.63,148.55,111.31980808]
["bitfinex","SOLUSD",1642331389914,2.16458898,148.63,148.55,111.31980808]
["bitfinex","SOLUSD",1642331390314,5.45128048,148.62,148.55,111.31980808]
["bitfinex","SOLUSD",1642331392316,5.45128048,148.62,148.54,67.39]
["bitfinex","SOLUSD",1642331392516,5.45128048,148.62,148.54,67.65]
["bitfinex","SOLUSD",1642331392716,7.35586946,148.62,148.54,67.65]
["bitfinex","SOLUSD",1642331393518,1.90458898,148.61,148.54,67.65]
["bitfinex","SOLUSD",1642331394916,0.26,148.6,148.54,67.65]
["bitfinex","SOLUSD",1642331395518,2.16458898,148.6,148.54,67.65]
["bitfinex","SOLUSD",1642331395719,15.78251945,148.59,148.54,67.65]
["bitfinex","SOLUSD",1642331398120,15.78251945,148.59,148.53,91.6036]
["bitfinex","SOLUSD",1642331398319,15.78251945,148.59,148.53,24.2136]
["bitfinex","SOLUSD",1642331398522,15.78251945,148.59,148.49,23.8902]
["bitfinex","SOLUSD",1642331398920,15.78251945,148.59,148.49,24.1402]
["bitfinex","SOLUSD",1642331399121,15.78251945,148.59,148.5,47.81291588]
["bitfinex","SOLUSD",1642331399321,1.90458898,148.58,148.5,48.06291588]
["bitfinex","SOLUSD",1642331399620,1.90458898,148.58,148.51,67.39]
["bitfinex","SOLUSD",1642331402024,0.26,148.57,148.51,67.39]
["bitfinex","SOLUSD",1642331402822,0.26,148.57,148.51,67.64]
["bitfinex","SOLUSD",1642331403222,2.16458898,148.57,148.51,67.39]
["bitfinex","SOLUSD",1642331403423,0.26,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331405028,2.16458898,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331406827,0.26,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331407329,0.26,148.56,148.51,67.64]
["bitfinex","SOLUSD",1642331407629,0.26,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331409429,0.26,148.56,148.51,67.64]
["bitfinex","SOLUSD",1642331409630,0.26,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331411030,0.26,148.56,148.51,67.64]
["bitfinex","SOLUSD",1642331411660,0.26,148.56,148.51,67.39]
["bitfinex","SOLUSD",1642331412261,0.26,148.56,148.51,67.64]
["bitfinex","SOLUSD",1642331412664,1.90458898,148.57,148.52,0.26]
["bitfinex","SOLUSD",1642331413363,1.90458898,148.58,148.52,0.26]
["bitfinex","SOLUSD",1642331415066,1.90458898,148.59,148.52,0.26]
["bitfinex","SOLUSD",1642331416263,1.90458898,148.6,148.52,0.26]
["bitfinex","SOLUSD",1642331418066,1.90458898,148.6,148.51,91.8031]
["bitfinex","SOLUSD",1642331418265,3.60536486,148.6,148.51,24.1631]
["bitfinex","SOLUSD",1642331419966,6.06858846,148.57,148.51,24.1631]
["bitfinex","SOLUSD",1642331420172,6.06858846,148.57,148.45,1.75057459]
["bitfinex","SOLUSD",1642331420368,23.4672,148.56,148.45,1.75057459]
["bitfinex","SOLUSD",1642331420768,1.70077588,148.55,148.45,1.75057459]
["bitfinex","SOLUSD",1642331421267,9.78277588,148.55,148.45,49.36038669]
["bitfinex","SOLUSD",1642331421467,19.88427588,148.55,148.45,49.36038669]
["bitfinex","SOLUSD",1642331421670,1.70077588,148.54,148.45,49.36038669]
["bitfinex","SOLUSD",1642331422068,1.70077588,148.54,148.43,1.75057459]
["bitfinex","SOLUSD",1642331422268,24.65747588,148.54,148.43,1.75057459]
["bitfinex","SOLUSD",1642331422470,10.1025,148.53,148.43,1.75057459]
["bitfinex","SOLUSD",1642331422670,1.90458898,148.52,148.39,25.90617459]
["bitfinex","SOLUSD",1642331422870,26.40528898,148.52,148.4,0.25]
["bitfinex","SOLUSD",1642331423069,15.51509472,148.51,148.4,35.60266771]
["bitfinex","SOLUSD",1642331423270,15.51509472,148.51,148.39,1.75057459]
["bitfinex","SOLUSD",1642331423468,1.96077588,148.5,148.39,1.75057459]
["bitfinex","SOLUSD",1642331423870,1.70077588,148.49,148.39,1.75057459]
["bitfinex","SOLUSD",1642331424069,7.28677588,148.49,148.37,1.75057459]
["bitfinex","SOLUSD",1642331424268,7.28677588,148.49,148.37,40.79176311]
["bitfinex","SOLUSD",1642331424471,10.1068,148.47,148.37,40.79176311]
["bitfinex","SOLUSD",1642331424670,5.71870521,148.46,148.37,40.79176311]
["bitfinex","SOLUSD",1642331424868,7.41948109,148.46,148.37,40.79176311]
["bitfinex","SOLUSD",1642331425069,5.71870521,148.46,148.37,40.79176311]
["bitfinex","SOLUSD",1642331425267,5.71870521,148.46,148.37,41.04176311]
["bitfinex","SOLUSD",1642331425668,5.71870521,148.46,148.37,106.43118852]
["bitfinex","SOLUSD",1642331426469,1.90458898,148.47,148.37,106.43118852]
["bitfinex","SOLUSD",1642331426772,35.90758898,148.49,148.37,106.43118852]
["bitfinex","SOLUSD",1642331427173,37.60836486,148.49,148.37,106.43118852]
["bitfinex","SOLUSD",1642331427372,19.24801589,148.48,148.37,106.68118852]
["bitfinex","SOLUSD",1642331427973,0.26,148.47,148.37,106.68118852]
["bitfinex","SOLUSD",1642331428573,0.26,148.47,148.37,106.43118852]
["bitfinex","SOLUSD",1642331429373,1.96077588,148.47,148.37,39.04118852]
["bitfinex","SOLUSD",1642331430175,1.96077588,148.47,148.32,1.75057459]
["bitfinex","SOLUSD",1642331430378,10.108,148.45,148.32,2.00057459]
["bitfinex","SOLUSD",1642331430581,10.108,148.45,148.32,0.25]
["bitfinex","SOLUSD",1642331430779,11.80877588,148.45,148.32,0.25]
["bitfinex","SOLUSD",1642331430978,1.70077588,148.45,148.32,0.51]
["bitfinex","SOLUSD",1642331431177,1.70077588,148.45,148.33,47.31280368]
["bitfinex","SOLUSD",1642331431379,1.70077588,148.45,148.33,114.95280368]
["bitfinex","SOLUSD",1642331431979,24.5487,148.46,148.33,114.95280368]
["bitfinex","SOLUSD",1642331432779,24.5487,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642331433781,26.24947588,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642331434382,0.26,148.45,148.34,0.26]
["bitfinex","SOLUSD",1642331434991,1.70077588,148.44,148.34,0.26]
["bitfinex","SOLUSD",1642331435183,0.26,148.45,148.34,0.26]
["bitfinex","SOLUSD",1642331435184,1.98578404,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642331436690,1.98578404,148.43,148.33,114.70280368]
["bitfinex","SOLUSD",1642331436888,1.98578404,148.43,148.33,114.95280368]
["bitfinex","SOLUSD",1642331437088,1.98578404,148.43,148.33,114.70280368]
["bitfinex","SOLUSD",1642331437289,1.70077588,148.42,148.33,114.70280368]
["bitfinex","SOLUSD",1642331437713,1.98578404,148.43,148.33,114.70280368]
["bitfinex","SOLUSD",1642331438116,0.26,148.42,148.33,114.70280368]
["bitfinex","SOLUSD",1642331439214,1.96077588,148.42,148.31,23.0972]
["bitfinex","SOLUSD",1642331439414,10.64577588,148.42,148.31,23.3472]
["bitfinex","SOLUSD",1642331440215,10.64577588,148.42,148.32,47.82453582]
["bitfinex","SOLUSD",1642331440415,12.07097588,148.42,148.32,48.07453582]
["bitfinex","SOLUSD",1642331441219,12.07097588,148.42,148.32,47.82453582]
["bitfinex","SOLUSD",1642331441618,12.07097588,148.42,148.27,1.75057459]
["bitfinex","SOLUSD",1642331441819,65.03597588,148.42,148.27,1.75057459]
["bitfinex","SOLUSD",1642331442418,65.03597588,148.42,148.26,1e-08]
["bitfinex","SOLUSD",1642331442619,65.03597588,148.42,148.26,48.39093644]
["bitfinex","SOLUSD",1642331442819,65.03597588,148.42,148.26,1e-08]
["bitfinex","SOLUSD",1642331443018,85.52614664,148.42,148.24,1.75057459]
["bitfinex","SOLUSD",1642331443221,67.39,148.41,148.24,1.75057459]
["bitfinex","SOLUSD",1642331443421,10.118,148.36,148.24,1.75057459]
["bitfinex","SOLUSD",1642331443619,16.174,148.36,148.22,1.75057459]
["bitfinex","SOLUSD",1642331443920,18.72180798,148.34,148.23,35.7129605]
["bitfinex","SOLUSD",1642331444321,1.70077588,148.33,148.23,35.7129605]
["bitfinex","SOLUSD",1642331444522,9.84977588,148.33,148.23,35.7129605]
["bitfinex","SOLUSD",1642331444922,1.70077588,148.32,148.23,35.7129605]
["bitfinex","SOLUSD",1642331445523,11.82017588,148.32,148.23,35.7129605]
["bitfinex","SOLUSD",1642331446123,1.70077588,148.31,148.23,35.7129605]
["bitfinex","SOLUSD",1642331446324,10.1194,148.32,148.23,35.7129605]
["bitfinex","SOLUSD",1642331446524,10.1175,148.31,148.23,35.7129605]
["bitfinex","SOLUSD",1642331446725,11.81827588,148.31,148.23,35.7129605]
["bitfinex","SOLUSD",1642331447328,0.26,148.3,148.23,35.7129605]
["bitfinex","SOLUSD",1642331447929,0.26,148.3,148.23,35.2129605]
["bitfinex","SOLUSD",1642331449729,12.07917588,148.3,148.19,1.75057459]
["bitfinex","SOLUSD",1642331450730,12.07917588,148.3,148.2,37.41855023]
["bitfinex","SOLUSD",1642331452330,13.5029267,148.3,148.2,37.41855023]
["bitfinex","SOLUSD",1642331452929,12.07917588,148.3,148.2,37.41855023]
["bitfinex","SOLUSD",1642331454229,11.81917588,148.3,148.2,37.41855023]
["bitfinex","SOLUSD",1642331454433,11.81787588,148.32,148.2,37.66855023]
["bitfinex","SOLUSD",1642331454730,11.81787588,148.32,148.2,37.41855023]
["bitfinex","SOLUSD",1642331454930,11.81787588,148.32,148.2,37.66855023]
["bitfinex","SOLUSD",1642331455333,15.72882326,148.31,148.2,37.41855023]
["bitfinex","SOLUSD",1642331455732,11.81777588,148.32,148.2,37.66855023]
["bitfinex","SOLUSD",1642331455931,1.70077588,148.32,148.2,37.66855023]
["bitfinex","SOLUSD",1642331456131,1.70077588,148.32,148.2,105.05855023]
["bitfinex","SOLUSD",1642331456932,15.3035712,148.33,148.2,105.05855023]
["bitfinex","SOLUSD",1642331457132,1.70077588,148.32,148.2,105.05855023]
["bitfinex","SOLUSD",1642331457332,1.70077588,148.32,148.21,0.26]
["bitfinex","SOLUSD",1642331457938,0.26,148.31,148.21,0.26]
["bitfinex","SOLUSD",1642331458534,10.1155,148.34,148.22,0.07]
["bitfinex","SOLUSD",1642331459734,0.26,148.33,148.22,0.07]
["bitfinex","SOLUSD",1642331460233,1.96077588,148.33,148.22,0.07]
["bitfinex","SOLUSD",1642331463445,1.70077588,148.33,148.22,0.07]
["bitfinex","SOLUSD",1642331466087,1.70077588,148.33,148.25,36.37089205]
["bitfinex","SOLUSD",1642331466484,1.70077588,148.33,148.25,36.62089205]
["bitfinex","SOLUSD",1642331466988,1.70077588,148.33,148.25,36.37089205]
["bitfinex","SOLUSD",1642331467185,0.26,148.32,148.25,36.37089205]
["bitfinex","SOLUSD",1642331467989,1.96077588,148.32,148.25,36.37089205]
["bitfinex","SOLUSD",1642331468189,1.96077588,148.32,148.23,1.75057459]
["bitfinex","SOLUSD",1642331468190,4.96862742,148.31,148.23,1.75057459]
["bitfinex","SOLUSD",1642331468589,1.70077588,148.3,148.23,1.75057459]
["bitfinex","SOLUSD",1642331468789,1.70077588,148.3,148.22,1.75057459]
["bitfinex","SOLUSD",1642331469188,1.70077588,148.3,148.23,40.19122731]
["bitfinex","SOLUSD",1642331471394,4.96862742,148.31,148.23,40.19122731]
["bitfinex","SOLUSD",1642331471592,15.08622742,148.31,148.23,40.19122731]
["bitfinex","SOLUSD",1642331471793,0.26,148.3,148.23,40.44122731]
["bitfinex","SOLUSD",1642331471991,0.26,148.3,148.23,40.19122731]
["bitfinex","SOLUSD",1642331473701,12.07907588,148.3,148.23,40.19122731]
["bitfinex","SOLUSD",1642331473894,16.45453023,148.29,148.23,40.19122731]
["bitfinex","SOLUSD",1642331474697,1.96077588,148.29,148.23,40.19122731]
["bitfinex","SOLUSD",1642331476998,1.96077588,148.29,148.21,1.75057459]
["bitfinex","SOLUSD",1642331477199,1.05641983,148.28,148.21,1.75057459]
["bitfinex","SOLUSD",1642331477398,18.10296764,148.28,148.22,1.75057459]
["bitfinex","SOLUSD",1642331477599,130.07299393,148.27,148.18,3.51782204]
["bitfinex","SOLUSD",1642331477799,140.5488553,148.27,148.18,3.51782204]
["bitfinex","SOLUSD",1642331477999,31.93739255,148.26,148.14,4.75729553]
["bitfinex","SOLUSD",1642331478500,10.1271,148.21,148.11,40.78318402]
["bitfinex","SOLUSD",1642331478801,20.67797213,148.2,148.11,40.78318402]
["bitfinex","SOLUSD",1642331479303,1.70077588,148.19,148.11,40.78318402]
["bitfinex","SOLUSD",1642331480099,1.70077588,148.19,148.05,23.7291]
["bitfinex","SOLUSD",1642331480301,10.127,148.18,148.05,23.7291]
["bitfinex","SOLUSD",1642331480713,1.70077588,148.17,148.05,23.7291]
["bitfinex","SOLUSD",1642331480902,1.70077588,148.17,148.03,29.28689553]
["bitfinex","SOLUSD",1642331481104,3.01660368,148.16,148.04,49.3145369]
["bitfinex","SOLUSD",1642331481502,1.70077588,148.15,148.04,49.3145369]
["bitfinex","SOLUSD",1642331482101,11.82947588,148.15,148.04,49.3145369]
["bitfinex","SOLUSD",1642331482505,1.70077588,148.14,148.04,49.3145369]
["bitfinex","SOLUSD",1642331482702,18.97719625,148.13,148.04,49.3145369]
["bitfinex","SOLUSD",1642331483107,1.70077588,148.12,148.04,49.3145369]
["bitfinex","SOLUSD",1642331484605,10.131,148.11,148.04,49.3145369]
["bitfinex","SOLUSD",1642331484903,1.70077588,148.12,148.04,49.0645369]
["bitfinex","SOLUSD",1642331485103,44.76524329,148.15,148.04,48.8145369]
["bitfinex","SOLUSD",1642331485906,24.75697588,148.15,148.04,49.0645369]
["bitfinex","SOLUSD",1642331486311,0.26,148.14,148.04,49.0645369]
["bitfinex","SOLUSD",1642331487413,0.26,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642331487814,0.26,148.17,148.05,0.33]
["bitfinex","SOLUSD",1642331488215,0.26,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331488416,12.08797588,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331490036,18.65866232,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331490836,29.13452369,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331492745,63.7255553,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331495844,131.1155553,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331500253,139.2136153,148.17,148.05,0.07]
["bitfinex","SOLUSD",1642331500651,1.16232919,148.13,148.05,0.07]
["bitfinex","SOLUSD",1642331500851,10.137,148.12,148.05,0.07]
["bitfinex","SOLUSD",1642331501051,39.6858553,148.12,148.05,0.07]
["bitfinex","SOLUSD",1642331501251,37.44460749,148.11,148.05,0.07]
["bitfinex","SOLUSD",1642331501554,29.34293306,148.1,147.94,47.4701275]
["bitfinex","SOLUSD",1642331501752,24.9859,148.09,147.94,47.4701275]
["bitfinex","SOLUSD",1642331501953,1.16232919,148.04,147.94,47.4701275]
["bitfinex","SOLUSD",1642331502953,33.7947,148.06,147.94,47.4701275]
["bitfinex","SOLUSD",1642331503151,33.7947,148.06,147.94,47.7201275]
["bitfinex","SOLUSD",1642331503353,1.70077588,148.05,147.94,47.7201275]
["bitfinex","SOLUSD",1642331504357,24.95297588,148.08,147.95,0.26]
["bitfinex","SOLUSD",1642331505155,1.70077588,148.08,147.95,24.0136]
["bitfinex","SOLUSD",1642331505357,17.41402084,148.08,147.95,24.2636]
["bitfinex","SOLUSD",1642331505555,0.26,148.07,147.95,24.2636]
["bitfinex","SOLUSD",1642331505855,27.54742084,148.08,147.95,24.2636]
["bitfinex","SOLUSD",1642331507161,0.26,148.07,147.95,24.2636]
["bitfinex","SOLUSD",1642331507560,0.26,148.07,147.95,91.3936]
["bitfinex","SOLUSD",1642331507760,0.26,148.07,147.95,24.0036]
["bitfinex","SOLUSD",1642331507959,12.09487588,148.07,147.97,43.49209863]
["bitfinex","SOLUSD",1642331510190,12.16487588,148.07,147.97,43.49209863]
["bitfinex","SOLUSD",1642331511793,12.16487588,148.07,147.95,23.7536]
["bitfinex","SOLUSD",1642331511992,36.76157588,148.07,147.95,23.7536]
["bitfinex","SOLUSD",1642331512798,36.76157588,148.07,147.96,45.49961078]
["bitfinex","SOLUSD",1642331516300,36.76157588,148.07,147.95,23.7536]
["bitfinex","SOLUSD",1642331517300,36.76157588,148.07,147.95,69.93481655]
["bitfinex","SOLUSD",1642331519403,36.76157588,148.07,147.95,23.7536]
["bitfinex","SOLUSD",1642331520205,7.05524146,148.06,147.95,23.7536]
["bitfinex","SOLUSD",1642331520403,6.52055497,148.02,147.92,70.88680749]
["bitfinex","SOLUSD",1642331520805,1.70077588,148.01,147.92,70.88680749]
["bitfinex","SOLUSD",1642331521404,10.1395,147.99,147.92,70.88680749]
["bitfinex","SOLUSD",1642331521605,15.71324496,147.98,147.93,3.8417194]
["bitfinex","SOLUSD",1642331522410,10.1395,147.99,147.93,3.8417194]
["bitfinex","SOLUSD",1642331522807,10.1383,148.01,147.93,3.8417194]
["bitfinex","SOLUSD",1642331523206,22.6463,148.02,147.93,3.8417194]
["bitfinex","SOLUSD",1642331523407,43.88065551,148.02,147.93,3.8417194]
["bitfinex","SOLUSD",1642331524008,1.70077588,148.03,147.93,3.8417194]
["bitfinex","SOLUSD",1642331524209,1.70077588,148.03,147.93,26.7591194]
["bitfinex","SOLUSD",1642331524409,11.83757588,148.03,147.93,27.0091194]
["bitfinex","SOLUSD",1642331525009,10.1368,148.03,147.93,27.0091194]
["bitfinex","SOLUSD",1642331525213,39.01814422,148.05,147.95,48.92299454]
["bitfinex","SOLUSD",1642331525812,22.5847,148.05,147.95,48.92299454]
["bitfinex","SOLUSD",1642331526011,1.70077588,148.05,147.96,3.8417194]
["bitfinex","SOLUSD",1642331526211,10.3702,148.13,147.96,3.8417194]
["bitfinex","SOLUSD",1642331526517,24.80207588,148.12,147.97,22.7532]
["bitfinex","SOLUSD",1642331526716,35.27793725,148.12,147.97,22.7532]
["bitfinex","SOLUSD",1642331526916,35.27793725,148.12,147.98,37.20435707]
["bitfinex","SOLUSD",1642331526917,20.33912468,148.1,147.98,37.20435707]
["bitfinex","SOLUSD",1642331527117,1.89467525,148.06,147.98,37.20435707]
["bitfinex","SOLUSD",1642331527318,1.89467525,148.06,147.97,22.7532]
["bitfinex","SOLUSD",1642331527514,1.70077588,148.05,147.97,22.7532]
["bitfinex","SOLUSD",1642331527722,1.96077588,148.05,147.97,22.7532]
["bitfinex","SOLUSD",1642331527915,1.96077588,148.05,147.92,24.2463]
["bitfinex","SOLUSD",1642331528114,1.96077588,148.05,147.93,24.6923]
["bitfinex","SOLUSD",1642331528321,17.55520285,148.03,147.93,24.6923]
["bitfinex","SOLUSD",1642331528717,1.70077588,148.02,147.9,4.75729553]
["bitfinex","SOLUSD",1642331528917,1.70077588,148.02,147.89,0.16904968]
["bitfinex","SOLUSD",1642331529117,10.1412,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1642331529520,6.37937296,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331529719,13.66237296,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331529919,1.70077588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331530322,4.67859708,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331530720,11.84247588,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331531824,0.26,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642331532020,10.1478,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331532220,11.84857588,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331532422,1.70077588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331532622,19.25597873,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331533023,1.70077588,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1642331533224,17.55520285,147.93,147.9,3.03219997]
["bitfinex","SOLUSD",1642331533429,17.55520285,147.93,147.91,3.03219997]
["bitfinex","SOLUSD",1642331533828,33.8141,147.96,147.91,3.03219997]
["bitfinex","SOLUSD",1642331534027,23.0498,148.0,147.91,3.03219997]
["bitfinex","SOLUSD",1642331534231,0.93,148.02,147.91,3.03219997]
["bitfinex","SOLUSD",1642331534829,21.64258672,148.01,147.91,41.35095311]
["bitfinex","SOLUSD",1642331535062,21.64258672,148.01,147.91,3.03219997]
["bitfinex","SOLUSD",1642331535262,17.65320506,148.0,147.91,3.03219997]
["bitfinex","SOLUSD",1642331535463,10.1423,147.98,147.91,3.03219997]
["bitfinex","SOLUSD",1642331536060,0.59121321,147.97,147.91,3.03219997]
["bitfinex","SOLUSD",1642331537062,10.1425,147.96,147.92,43.54746355]
["bitfinex","SOLUSD",1642331537259,0.59121321,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642331537659,10.47586137,148.01,147.89,0.16904968]
["bitfinex","SOLUSD",1642331537860,35.48535879,148.04,147.89,0.16904968]
["bitfinex","SOLUSD",1642331538062,45.96122016,148.04,147.89,0.16904968]
["bitfinex","SOLUSD",1642331538561,20.94847648,148.03,147.89,39.32508667]
["bitfinex","SOLUSD",1642331538959,31.42433785,148.03,147.89,39.32508667]
["bitfinex","SOLUSD",1642331539160,0.07,148.02,147.89,39.32508667]
["bitfinex","SOLUSD",1642331539362,23.0035,148.02,147.9,23.4303]
["bitfinex","SOLUSD",1642331539560,10.1389,148.0,147.9,23.4303]
["bitfinex","SOLUSD",1642331540462,28.96718109,148.0,147.9,23.4303]
["bitfinex","SOLUSD",1642331541961,0.26,147.99,147.9,23.4303]
["bitfinex","SOLUSD",1642331545165,10.70805879,148.04,147.9,23.4303]
["bitfinex","SOLUSD",1642331545366,360.91675217,148.05,147.91,0.26]
["bitfinex","SOLUSD",1642331545565,360.91675217,148.05,147.91,67.39]
["bitfinex","SOLUSD",1642331545766,360.91675217,148.05,147.92,24.4597]
["bitfinex","SOLUSD",1642331545969,360.91675217,148.05,147.92,92.3597]
["bitfinex","SOLUSD",1642331546166,19.41329974,148.04,147.93,40.46310477]
["bitfinex","SOLUSD",1642331547766,0.26,148.03,147.93,40.46310477]
["bitfinex","SOLUSD",1642331548367,62.02566361,148.08,147.93,40.46310477]
["bitfinex","SOLUSD",1642331548570,21.18392016,148.08,147.94,24.5634]
["bitfinex","SOLUSD",1642331549367,21.18392016,148.08,147.95,0.26]
["bitfinex","SOLUSD",1642331549569,21.18392016,148.08,147.96,46.61969581]
["bitfinex","SOLUSD",1642331549868,10.47586137,148.12,147.97,0.26]
["bitfinex","SOLUSD",1642331550166,417.96714127,148.14,147.97,0.26]
["bitfinex","SOLUSD",1642331550566,19.34782869,148.13,147.97,0.26]
["bitfinex","SOLUSD",1642331550967,29.82369006,148.13,147.97,0.26]
["bitfinex","SOLUSD",1642331552069,1.70077588,148.12,147.97,0.26]
["bitfinex","SOLUSD",1642331552870,0.26,148.11,147.97,0.26]
["bitfinex","SOLUSD",1642331553272,2.88597124,148.1,147.97,0.26]
["bitfinex","SOLUSD",1642331553471,0.26,148.09,147.97,0.26]
["bitfinex","SOLUSD",1642331554472,1.70077588,148.11,147.97,0.26]
["bitfinex","SOLUSD",1642331554671,1.70077588,148.13,147.97,0.26]
["bitfinex","SOLUSD",1642331554973,12.17663725,148.17,147.97,0.26]
["bitfinex","SOLUSD",1642331555274,1.70077588,148.15,147.97,0.26]
["bitfinex","SOLUSD",1642331555571,10.47586137,148.14,147.97,67.39]
["bitfinex","SOLUSD",1642331555772,3.61202374,148.13,147.99,35.65039723]
["bitfinex","SOLUSD",1642331555970,5.31279962,148.13,148.0,23.2457]
["bitfinex","SOLUSD",1642331556170,1.70077588,148.12,148.0,23.2457]
["bitfinex","SOLUSD",1642331556374,1.96077588,148.12,148.0,23.4957]
["bitfinex","SOLUSD",1642331556571,1.96077588,148.12,148.0,90.6357]
["bitfinex","SOLUSD",1642331556772,1.96077588,148.12,148.0,90.8857]
["bitfinex","SOLUSD",1642331557173,1.96077588,148.12,148.0,90.6357]
["bitfinex","SOLUSD",1642331557574,18.62177619,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331557974,20.32255207,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331558374,18.62177619,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331561717,18.88177619,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331562319,18.62177619,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331563718,18.88177619,148.1,148.0,90.6357]
["bitfinex","SOLUSD",1642331564118,18.88177619,148.1,148.0,23.2457]
["bitfinex","SOLUSD",1642331564518,0.26,148.1,148.0,23.2457]
["bitfinex","SOLUSD",1642331564720,10.47586137,148.14,148.0,23.2457]
["bitfinex","SOLUSD",1642331565419,1.70077588,148.15,148.0,23.2457]
["bitfinex","SOLUSD",1642331565619,46.24804747,148.17,148.01,67.39]
["bitfinex","SOLUSD",1642331565822,46.24804747,148.17,148.02,67.93563218]
["bitfinex","SOLUSD",1642331566019,25.65147588,148.17,148.02,67.93563218]
["bitfinex","SOLUSD",1642331567019,19.70091417,148.16,148.02,67.93563218]
["bitfinex","SOLUSD",1642331567421,19.70091417,148.16,148.03,67.39]
["bitfinex","SOLUSD",1642331567623,19.70091417,148.16,148.04,24.1943]
["bitfinex","SOLUSD",1642331567823,19.70091417,148.16,148.05,38.2951954]
["bitfinex","SOLUSD",1642331568023,25.65147588,148.17,148.05,38.2951954]
["bitfinex","SOLUSD",1642331568622,23.9507,148.17,148.05,38.2951954]
["bitfinex","SOLUSD",1642331569023,41.42998978,148.17,148.05,38.2951954]
["bitfinex","SOLUSD",1642331569224,11.542168,148.19,148.06,67.39]
["bitfinex","SOLUSD",1642331569430,1.70077588,148.22,148.06,92.0125]
["bitfinex","SOLUSD",1642331569630,1.70077588,148.22,148.06,116.4608]
["bitfinex","SOLUSD",1642331570126,20.07224757,148.21,148.06,116.4608]
["bitfinex","SOLUSD",1642331571026,0.26,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331571626,1.70077588,148.19,148.06,49.0708]
["bitfinex","SOLUSD",1642331571827,2.16155236,148.18,148.06,49.0708]
["bitfinex","SOLUSD",1642331574532,12.28805236,148.18,148.06,49.0708]
["bitfinex","SOLUSD",1642331577335,12.28805236,148.18,148.06,116.4608]
["bitfinex","SOLUSD",1642331578033,2.16155236,148.18,148.06,116.4608]
["bitfinex","SOLUSD",1642331586242,2.16155236,148.18,148.06,122.2478]
["bitfinex","SOLUSD",1642331587868,2.16155236,148.18,148.06,116.4608]
["bitfinex","SOLUSD",1642331591667,24.6574,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331592067,24.4616,148.21,148.06,116.4608]
["bitfinex","SOLUSD",1642331592868,20.04727055,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331594471,44.32647055,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331594669,44.58647055,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331595270,20.30727055,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331595570,24.4616,148.21,148.06,116.4608]
["bitfinex","SOLUSD",1642331595773,24.4616,148.21,148.06,125.24557323]
["bitfinex","SOLUSD",1642331595975,24.4616,148.21,148.06,124.1008]
["bitfinex","SOLUSD",1642331596371,21.73202133,148.2,148.06,124.1008]
["bitfinex","SOLUSD",1642331596772,21.99202133,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331597169,44.94232133,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331597370,46.64309721,148.2,148.06,116.4608]
["bitfinex","SOLUSD",1642331597570,46.64309721,148.2,148.07,3.84543135]
["bitfinex","SOLUSD",1642331597771,46.64309721,148.2,148.08,133.72547908]
["bitfinex","SOLUSD",1642331597973,44.94232133,148.2,148.08,133.72547908]
["bitfinex","SOLUSD",1642331598170,46.64309721,148.2,148.08,133.72547908]
["bitfinex","SOLUSD",1642331598371,1.880897,148.19,148.08,135.64831169]
["bitfinex","SOLUSD",1642331599874,1.880897,148.19,148.09,1.92283261]
["bitfinex","SOLUSD",1642331600573,1.880897,148.19,148.08,135.64831169]
["bitfinex","SOLUSD",1642331601575,46.82321833,148.2,148.09,1.92283261]
["bitfinex","SOLUSD",1642331601775,47.08321833,148.2,148.09,1.92283261]
["bitfinex","SOLUSD",1642331601974,48.78399421,148.2,148.09,1.92283261]
["bitfinex","SOLUSD",1642331602775,1.880897,148.18,148.08,42.33987908]
["bitfinex","SOLUSD",1642331602976,0.5017786,148.17,148.08,42.33987908]
["bitfinex","SOLUSD",1642331604280,1.880897,148.16,148.08,42.33987908]
["bitfinex","SOLUSD",1642331605078,1.880897,148.16,148.08,109.72987908]
["bitfinex","SOLUSD",1642331606481,2.3826756,148.17,148.08,109.72987908]
["bitfinex","SOLUSD",1642331607882,2.3826756,148.17,148.08,42.33987908]
["bitfinex","SOLUSD",1642331608584,1.880897,148.17,148.08,42.33987908]
["bitfinex","SOLUSD",1642331608986,1.880897,148.17,148.08,109.72987908]
["bitfinex","SOLUSD",1642331609786,22.14623472,148.16,148.08,109.72987908]
["bitfinex","SOLUSD",1642331609986,22.14623472,148.16,148.08,42.33987908]
["bitfinex","SOLUSD",1642331610888,22.14623472,148.16,148.08,109.72987908]
["bitfinex","SOLUSD",1642331611086,22.14623472,148.16,148.08,42.33987908]
["bitfinex","SOLUSD",1642331611487,24.02713172,148.16,148.08,42.33987908]
["bitfinex","SOLUSD",1642331613188,24.02713172,148.16,148.06,24.4483]
["bitfinex","SOLUSD",1642331614289,24.02713172,148.16,148.06,73.79926648]
["bitfinex","SOLUSD",1642331615690,25.7279076,148.16,148.06,73.79926648]
["bitfinex","SOLUSD",1642331616591,1.880897,148.15,148.06,73.79926648]
["bitfinex","SOLUSD",1642331619393,1.880897,148.15,148.06,141.18926648]
["bitfinex","SOLUSD",1642331619794,1.880897,148.15,148.06,73.79926648]
["bitfinex","SOLUSD",1642331620193,24.02713172,148.16,148.06,73.79926648]
["bitfinex","SOLUSD",1642331620595,24.02713172,148.16,148.06,49.35096648]
["bitfinex","SOLUSD",1642331621918,24.02713172,148.16,148.07,67.39]
["bitfinex","SOLUSD",1642331622220,1.880897,148.15,148.07,67.39]
["bitfinex","SOLUSD",1642331623119,1.880897,148.17,148.07,67.64]
["bitfinex","SOLUSD",1642331623320,1.880897,148.17,148.07,99.2115]
["bitfinex","SOLUSD",1642331623718,1.880897,148.17,148.07,98.9615]
["bitfinex","SOLUSD",1642331623920,16.55554275,148.16,148.07,99.2115]
["bitfinex","SOLUSD",1642331624719,24.0349,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331625119,25.915797,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331625721,46.14237858,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331625920,46.14237858,148.18,148.07,98.9615]
["bitfinex","SOLUSD",1642331626319,46.14237858,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331626919,46.14237858,148.18,148.07,98.9615]
["bitfinex","SOLUSD",1642331627118,44.26148158,148.18,148.07,98.9615]
["bitfinex","SOLUSD",1642331627325,20.22658158,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331628320,20.22658158,148.18,148.07,101.13433261]
["bitfinex","SOLUSD",1642331630929,20.22658158,148.18,148.07,99.2115]
["bitfinex","SOLUSD",1642331631927,20.22658158,148.18,148.07,101.13433261]
["bitfinex","SOLUSD",1642331633928,20.22658158,148.18,148.07,25.63833261]
["bitfinex","SOLUSD",1642331634131,20.22658158,148.18,148.07,25.38833261]
["bitfinex","SOLUSD",1642331635433,20.22658158,148.18,148.08,67.39]
["bitfinex","SOLUSD",1642331635631,20.22658158,148.18,148.07,25.38833261]
["bitfinex","SOLUSD",1642331635831,22.10747858,148.18,148.07,23.4655]
["bitfinex","SOLUSD",1642331637235,22.10747858,148.18,148.08,67.39]
["bitfinex","SOLUSD",1642331638340,22.10747858,148.18,148.07,23.4655]
["bitfinex","SOLUSD",1642331638546,22.10747858,148.18,148.08,67.39]
["bitfinex","SOLUSD",1642331639241,22.10747858,148.18,148.07,23.4655]
["bitfinex","SOLUSD",1642331640139,22.10747858,148.18,148.07,90.8555]
["bitfinex","SOLUSD",1642331640339,22.10747858,148.18,148.07,23.4655]
["bitfinex","SOLUSD",1642331642439,22.10747858,148.18,148.07,90.8555]
["bitfinex","SOLUSD",1642331642639,22.10747858,148.18,148.07,23.4655]
["bitfinex","SOLUSD",1642331644048,1.880897,148.17,148.07,23.4655]
["bitfinex","SOLUSD",1642331644648,25.432097,148.17,148.07,23.4655]
["bitfinex","SOLUSD",1642331645448,25.432097,148.17,148.07,90.8555]
["bitfinex","SOLUSD",1642331646349,25.432097,148.17,148.07,23.4655]
["bitfinex","SOLUSD",1642331646551,2.0,148.08,148.07,23.4655]
["bitfinex","SOLUSD",1642331646852,2.0,148.08,148.07,6.06439994]
["bitfinex","SOLUSD",1642331647050,2.0,148.08,148.04,1.92283261]
["bitfinex","SOLUSD",1642331647885,2.0,148.08,148.05,40.90226399]
["bitfinex","SOLUSD",1642331648084,2.0,148.08,148.06,6.06439994]
["bitfinex","SOLUSD",1642331648584,2.0,148.08,148.05,40.90226399]
["bitfinex","SOLUSD",1642331648788,2.0,148.08,148.05,108.29226399]
["bitfinex","SOLUSD",1642331649384,2.0,148.08,148.06,6.06439994]
["bitfinex","SOLUSD",1642331653293,1.880897,148.14,148.07,59.0]
["bitfinex","SOLUSD",1642331654394,1.880897,148.14,148.08,38.1888262]
["bitfinex","SOLUSD",1642331654795,24.5008,148.15,148.08,38.1888262]
["bitfinex","SOLUSD",1642331655998,1.880897,148.17,148.08,38.1888262]
["bitfinex","SOLUSD",1642331656204,1.880897,148.17,148.09,67.39]
["bitfinex","SOLUSD",1642331656899,1.880897,148.17,148.09,91.3956]
["bitfinex","SOLUSD",1642331657704,1.880897,148.19,148.09,91.3956]
["bitfinex","SOLUSD",1642331659402,1.880897,148.19,148.09,91.6456]
["bitfinex","SOLUSD",1642331660603,1.880897,148.21,148.09,91.6456]
["bitfinex","SOLUSD",1642331662303,24.89847086,148.21,148.09,91.6456]
["bitfinex","SOLUSD",1642331663105,1.880897,148.2,148.09,91.6456]
["bitfinex","SOLUSD",1642331664705,1.880897,148.21,148.09,91.6456]
["bitfinex","SOLUSD",1642331665609,3.51262929,148.35,148.16,0.31212423]
["bitfinex","SOLUSD",1642331665808,7.04725148,148.34,148.18,0.30570882]
["bitfinex","SOLUSD",1642331666007,7.04725148,148.34,148.18,45.37760415]
["bitfinex","SOLUSD",1642331666008,29.16428622,148.27,148.18,45.37760415]
["bitfinex","SOLUSD",1642331666908,29.16428622,148.27,148.1,7.98924141]
["bitfinex","SOLUSD",1642331667109,0.07,148.26,147.99,4.75729553]
["bitfinex","SOLUSD",1642331667308,59.61230014,148.26,148.03,45.269]
["bitfinex","SOLUSD",1642331667709,10.56143267,148.25,148.03,45.269]
["bitfinex","SOLUSD",1642331667911,10.56143267,148.25,148.04,104.80005099]
["bitfinex","SOLUSD",1642331667912,24.50133541,148.24,148.04,104.80005099]
["bitfinex","SOLUSD",1642331668314,24.50133541,148.24,148.05,1.40477323]
["bitfinex","SOLUSD",1642331668512,24.50133541,148.24,148.06,23.4724]
["bitfinex","SOLUSD",1642331668713,24.50133541,148.24,148.08,44.49566508]
["bitfinex","SOLUSD",1642331668912,24.50133541,148.24,148.09,24.5739]
["bitfinex","SOLUSD",1642331669411,24.50133541,148.24,148.09,24.8239]
["bitfinex","SOLUSD",1642331669613,24.50133541,148.24,148.1,67.39]
["bitfinex","SOLUSD",1642331669813,24.50133541,148.24,148.11,42.95277824]
["bitfinex","SOLUSD",1642331670014,24.50133541,148.24,148.12,67.39]
["bitfinex","SOLUSD",1642331671213,24.50133541,148.24,148.11,67.39427824]
["bitfinex","SOLUSD",1642331671613,24.50133541,148.24,148.11,67.13427824]
["bitfinex","SOLUSD",1642331673421,34.62423541,148.24,148.11,67.13427824]
["bitfinex","SOLUSD",1642331675146,34.62423541,148.24,148.11,42.69277824]
["bitfinex","SOLUSD",1642331675347,0.07,148.23,148.03,23.4571]
["bitfinex","SOLUSD",1642331675550,10.1263,148.19,148.03,23.4571]
["bitfinex","SOLUSD",1642331675748,22.808,148.18,148.03,46.0371]
["bitfinex","SOLUSD",1642331676247,25.67973179,148.17,148.04,48.3461593]
["bitfinex","SOLUSD",1642331676951,25.67973179,148.17,148.04,48.5961593]
["bitfinex","SOLUSD",1642331678950,25.67973179,148.17,148.05,0.26]
["bitfinex","SOLUSD",1642331679350,0.26,148.16,148.05,0.26]
["bitfinex","SOLUSD",1642331679551,25.67973179,148.17,148.05,0.26]
["bitfinex","SOLUSD",1642331680852,0.26,148.16,148.05,0.26]
["bitfinex","SOLUSD",1642331684463,0.26,148.16,148.04,48.3461593]
["bitfinex","SOLUSD",1642331684665,0.26,148.16,147.97,27.33409553]
["bitfinex","SOLUSD",1642331684666,1.70077588,148.15,147.97,27.33409553]
["bitfinex","SOLUSD",1642331684863,1.77077588,148.15,147.97,27.33409553]
["bitfinex","SOLUSD",1642331685263,7.7360065,148.14,147.98,3.80386753]
["bitfinex","SOLUSD",1642331685667,5.72966572,148.13,147.99,42.54039704]
["bitfinex","SOLUSD",1642331686066,1.70077588,148.12,147.99,42.54039704]
["bitfinex","SOLUSD",1642331687669,11.83187588,148.12,147.99,42.54039704]
["bitfinex","SOLUSD",1642331687868,0.07,148.11,147.99,42.54039704]
["bitfinex","SOLUSD",1642331688068,1.77077588,148.11,147.99,42.54039704]
["bitfinex","SOLUSD",1642331688269,27.38050767,148.1,147.99,42.54039704]
["bitfinex","SOLUSD",1642331688670,1.96077588,148.09,147.99,42.54039704]
["bitfinex","SOLUSD",1642331688969,1.70077588,148.08,147.97,22.5768]
["bitfinex","SOLUSD",1642331689169,1.70077588,148.08,147.94,24.5286]
["bitfinex","SOLUSD",1642331689971,4.02888984,148.07,147.95,45.38239597]
["bitfinex","SOLUSD",1642331690373,15.86446572,148.07,147.95,45.38239597]
["bitfinex","SOLUSD",1642331692276,15.86446572,148.07,148.01,0.10322566]
["bitfinex","SOLUSD",1642331692507,0.26,148.06,148.01,0.10322566]
["bitfinex","SOLUSD",1642331693477,22.882,148.09,148.01,0.10322566]
["bitfinex","SOLUSD",1642331694176,28.52659012,148.08,148.01,0.10322566]
["bitfinex","SOLUSD",1642331695076,0.26,148.07,148.01,0.10322566]
["bitfinex","SOLUSD",1642331697777,22.882,148.09,148.01,0.10322566]
["bitfinex","SOLUSD",1642331698277,24.58277588,148.09,148.01,0.10322566]
["bitfinex","SOLUSD",1642331698582,52.1965653,148.09,148.01,0.10322566]
["bitfinex","SOLUSD",1642331699879,24.58277588,148.09,148.01,0.10322566]
["bitfinex","SOLUSD",1642331701011,0.26,148.08,148.01,0.10322566]
["bitfinex","SOLUSD",1642331701514,0.26,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331703113,24.58277588,148.09,148.07,0.10322566]
["bitfinex","SOLUSD",1642331703913,24.65277588,148.09,148.07,0.10322566]
["bitfinex","SOLUSD",1642331704914,50.08602138,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331705317,51.78679726,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331706818,52.04679726,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331709221,54.03806185,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331709622,56.0207942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331710922,6.0207942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331711324,5.7607942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331711526,4.06001832,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331713530,5.7607942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331715132,6.0207942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331718930,5.7607942,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331719130,4.06001832,148.08,148.07,0.10322566]
["bitfinex","SOLUSD",1642331721432,4.06001832,148.08,148.07,6.1676256]
["bitfinex","SOLUSD",1642331721633,4.06001832,148.08,148.07,3.13542563]
["bitfinex","SOLUSD",1642331721835,4.06001832,148.08,148.07,39.06842225]
["bitfinex","SOLUSD",1642331722634,4.32001832,148.08,148.07,42.10062222]
["bitfinex","SOLUSD",1642331723035,4.32001832,148.08,148.07,45.13282219]
["bitfinex","SOLUSD",1642331724345,4.32001832,148.08,148.07,42.10062222]
["bitfinex","SOLUSD",1642331724536,4.32001832,148.08,148.07,39.06842225]
["bitfinex","SOLUSD",1642331724738,4.32001832,148.08,148.07,42.10062222]
["bitfinex","SOLUSD",1642331725841,1.70077588,148.13,148.08,37.0]
["bitfinex","SOLUSD",1642331726041,23.7541,148.18,148.08,37.0]
["bitfinex","SOLUSD",1642331726267,25.45487588,148.18,148.08,60.9498]
["bitfinex","SOLUSD",1642331726467,1.70077588,148.17,148.08,60.9498]
["bitfinex","SOLUSD",1642331726669,412.83821575,148.2,148.08,60.9498]
["bitfinex","SOLUSD",1642331726967,409.32254466,148.2,148.09,0.26]
["bitfinex","SOLUSD",1642331727167,411.02332054,148.2,148.09,0.26]
["bitfinex","SOLUSD",1642331727569,30.4745547,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642331727966,1.70077588,148.18,148.09,0.26]
["bitfinex","SOLUSD",1642331729368,30.4745547,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642331729770,30.4745547,148.19,148.09,67.65]
["bitfinex","SOLUSD",1642331729970,30.4745547,148.19,148.1,48.20616346]
["bitfinex","SOLUSD",1642331730971,32.17533058,148.19,148.1,48.20616346]
["bitfinex","SOLUSD",1642331732070,32.17533058,148.19,148.17,0.10322566]
["bitfinex","SOLUSD",1642331732571,1.70077588,148.19,148.17,0.10322566]
["bitfinex","SOLUSD",1642331734484,4.29434589,148.18,148.17,0.10322566]
["bitfinex","SOLUSD",1642331734688,1.70077588,148.19,148.17,0.10322566]
["bitfinex","SOLUSD",1642331735789,0.08602138,148.18,148.17,0.10322566]
["bitfinex","SOLUSD",1642331735989,0.08602138,148.18,148.17,6.07122566]
["bitfinex","SOLUSD",1642331736189,0.08602138,148.18,148.17,12.1356256]
["bitfinex","SOLUSD",1642331736589,0.08602138,148.18,148.17,6.07122566]
["bitfinex","SOLUSD",1642331736794,0.08602138,148.18,148.17,45.03642225]
["bitfinex","SOLUSD",1642331737616,0.08602138,148.18,148.17,51.10082219]
["bitfinex","SOLUSD",1642331739216,0.08602138,148.23,148.17,51.10082219]
["bitfinex","SOLUSD",1642331739819,25.93920258,148.23,148.17,51.10082219]
["bitfinex","SOLUSD",1642331740320,25.93920258,148.23,148.17,45.03642225]
["bitfinex","SOLUSD",1642331740528,0.08602138,148.23,148.17,45.03642225]
["bitfinex","SOLUSD",1642331741420,27.96825596,148.23,148.17,45.03642225]
["bitfinex","SOLUSD",1642331742320,27.96825596,148.23,148.17,6.07122566]
["bitfinex","SOLUSD",1642331742523,27.96825596,148.23,148.17,0.10322566]
["bitfinex","SOLUSD",1642331742722,45.8741145,148.23,148.17,0.10322566]
["bitfinex","SOLUSD",1642331742926,0.07,148.21,148.17,0.10322566]
["bitfinex","SOLUSD",1642331743423,6.14640537,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331744022,24.09483325,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331744428,47.21953325,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331744633,59.09016117,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331745226,57.38938529,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331747028,57.45938529,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331747730,57.38938529,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331749130,28.11827992,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331749330,0.08602138,148.2,148.17,0.10322566]
["bitfinex","SOLUSD",1642331749732,0.08602138,148.23,148.18,6.06439994]
["bitfinex","SOLUSD",1642331753131,0.08602138,148.24,148.18,6.06439994]
["bitfinex","SOLUSD",1642331757135,0.08602138,148.25,148.18,6.06439994]
["bitfinex","SOLUSD",1642331758336,0.08602138,148.25,148.18,46.68215155]
["bitfinex","SOLUSD",1642331758536,0.08602138,148.25,148.18,6.06439994]
["bitfinex","SOLUSD",1642331761644,0.15602138,148.25,148.18,6.06439994]
["bitfinex","SOLUSD",1642331761839,9.66745538,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331762341,0.15602138,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331762540,19.78975538,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331763342,47.0649856,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331764643,37.5535516,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331765746,14.1153516,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331765946,10.27832138,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331770757,0.15602138,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331772083,0.15602138,148.25,148.24,6.06439994]
["bitfinex","SOLUSD",1642331772779,0.15602138,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331773380,0.15602138,148.25,148.23,3.13542563]
["bitfinex","SOLUSD",1642331774180,0.15602138,148.25,148.24,80.27701556]
["bitfinex","SOLUSD",1642331774580,0.15602138,148.25,148.24,83.30921553]
["bitfinex","SOLUSD",1642331774981,0.15602138,148.25,148.24,3.03219997]
["bitfinex","SOLUSD",1642331775380,0.08602138,148.25,148.24,3.03219997]
["bitfinex","SOLUSD",1642331775980,15.44601632,148.31,148.24,3.03219997]
["bitfinex","SOLUSD",1642331775981,0.08602138,148.29,148.24,3.03219997]
["bitfinex","SOLUSD",1642331776381,10.1202,148.28,148.24,3.03219997]
["bitfinex","SOLUSD",1642331776584,28.08231116,148.27,148.24,3.03219997]
["bitfinex","SOLUSD",1642331777087,28.08231116,148.27,148.25,3.03219997]
["bitfinex","SOLUSD",1642331777985,28.08231116,148.27,148.26,3.03219997]
["bitfinex","SOLUSD",1642331778685,28.08231116,148.27,148.25,3.03219997]
["bitfinex","SOLUSD",1642331778888,28.08231116,148.27,148.23,0.10322566]
["bitfinex","SOLUSD",1642331779086,0.08602138,148.26,148.23,0.10322566]
["bitfinex","SOLUSD",1642331780589,0.08602138,148.26,148.24,6.06439994]
["bitfinex","SOLUSD",1642331780788,0.08602138,148.26,148.24,3.03219997]
["bitfinex","SOLUSD",1642331781790,0.08602138,148.26,148.25,3.03219997]
["bitfinex","SOLUSD",1642331782593,0.08602138,148.28,148.25,3.03219997]
["bitfinex","SOLUSD",1642331784396,0.08602138,148.28,148.26,3.03219997]
["bitfinex","SOLUSD",1642331784902,0.08602138,148.28,148.27,3.03219997]
["bitfinex","SOLUSD",1642331785099,0.08602138,148.28,148.23,0.10322566]
["bitfinex","SOLUSD",1642331785697,33.27190442,148.3,148.23,0.10322566]
["bitfinex","SOLUSD",1642331785698,0.08602138,148.29,148.23,0.10322566]
["bitfinex","SOLUSD",1642331786296,1.9166775,148.27,148.23,0.10322566]
["bitfinex","SOLUSD",1642331786695,3.61745338,148.27,148.23,0.10322566]
["bitfinex","SOLUSD",1642331786896,1.9166775,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331787997,1.9166775,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331789297,2.00269888,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331790598,0.08602138,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331791400,2.00269888,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331791799,1.9166775,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331793502,10.20812138,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331794202,11.90889726,148.25,148.23,0.10322566]
["bitfinex","SOLUSD",1642331794402,72.5765,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331794802,72.66252138,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331795503,24.66252138,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331795704,60.36329726,148.24,148.23,0.10322566]
["bitfinex","SOLUSD",1642331796306,60.36329726,148.24,148.23,0.00322566]
["bitfinex","SOLUSD",1642331796507,66.37890038,148.24,148.11,47.16217907]
["bitfinex","SOLUSD",1642331796706,10.1277,148.21,148.11,47.16217907]
["bitfinex","SOLUSD",1642331796907,34.7936,148.21,148.11,47.16217907]
["bitfinex","SOLUSD",1642331797106,36.49437588,148.21,148.11,47.16217907]
["bitfinex","SOLUSD",1642331797308,31.03161677,148.2,148.11,47.16217907]
["bitfinex","SOLUSD",1642331797907,0.08602138,148.19,148.11,47.16217907]
["bitfinex","SOLUSD",1642331798107,2.0003122,148.19,148.11,47.16217907]
["bitfinex","SOLUSD",1642331798506,10.1269,148.18,148.11,47.16217907]
["bitfinex","SOLUSD",1642331799108,2.99702318,148.17,148.11,47.16217907]
["bitfinex","SOLUSD",1642331800707,10.1269,148.18,148.11,47.16217907]
["bitfinex","SOLUSD",1642331801108,0.08602138,148.17,148.11,47.16217907]
["bitfinex","SOLUSD",1642331804110,0.08602138,148.19,148.11,47.16217907]
["bitfinex","SOLUSD",1642331806517,0.08602138,148.19,148.11,69.74427907]
["bitfinex","SOLUSD",1642331807318,10.21222138,148.19,148.11,69.74427907]
["bitfinex","SOLUSD",1642331808121,10.21222138,148.19,148.03,1.87767444]
["bitfinex","SOLUSD",1642331808122,11.91299726,148.19,148.03,1.87767444]
["bitfinex","SOLUSD",1642331808322,23.5368,148.18,148.03,1.87767444]
["bitfinex","SOLUSD",1642331808519,10.1304,148.14,148.03,1.87767444]
["bitfinex","SOLUSD",1642331808720,10.1304,148.14,148.01,48.4951]
["bitfinex","SOLUSD",1642331808721,10.1304,148.14,148.04,1.87767444]
["bitfinex","SOLUSD",1642331808921,1.70077588,148.13,148.04,1.87767444]
["bitfinex","SOLUSD",1642331809122,8.06466863,148.12,148.04,48.72175907]
["bitfinex","SOLUSD",1642331809521,9.85146589,148.12,148.04,48.72175907]
["bitfinex","SOLUSD",1642331809723,9.85146589,148.12,148.04,46.84408463]
["bitfinex","SOLUSD",1642331810522,19.98266589,148.12,148.04,46.84408463]
["bitfinex","SOLUSD",1642331814250,11.91799726,148.12,148.04,46.84408463]
["bitfinex","SOLUSD",1642331817650,11.57299726,148.12,148.04,46.84408463]
["bitfinex","SOLUSD",1642331821853,11.57299726,148.12,148.11,0.05179846]
["bitfinex","SOLUSD",1642331822054,35.01809726,148.12,148.11,0.05179846]
["bitfinex","SOLUSD",1642331822252,35.01809726,148.12,148.01,48.4951]
["bitfinex","SOLUSD",1642331822253,64.05,148.11,148.01,48.4951]
["bitfinex","SOLUSD",1642331822454,10.1344,148.08,148.01,48.4951]
["bitfinex","SOLUSD",1642331822954,8.00418698,148.07,148.01,93.19586311]
["bitfinex","SOLUSD",1642331823152,11.83517588,148.08,148.01,93.19586311]
["bitfinex","SOLUSD",1642331823352,1.70077588,148.07,148.01,93.19586311]
["bitfinex","SOLUSD",1642331824452,1.70077588,148.07,148.01,44.70076311]
["bitfinex","SOLUSD",1642331824852,11.83507588,148.07,148.01,44.70076311]
["bitfinex","SOLUSD",1642331825252,11.83507588,148.07,147.96,23.5107]
["bitfinex","SOLUSD",1642331825453,36.44847588,148.07,147.96,23.5107]
["bitfinex","SOLUSD",1642331826256,36.44847588,148.07,147.97,39.12893404]
["bitfinex","SOLUSD",1642331827357,34.7477,148.07,147.97,39.12893404]
["bitfinex","SOLUSD",1642331828255,33.18077457,148.06,147.97,39.12893404]
["bitfinex","SOLUSD",1642331828455,43.31607457,148.06,147.97,39.12893404]
["bitfinex","SOLUSD",1642331828859,45.01685045,148.06,147.97,39.12893404]
["bitfinex","SOLUSD",1642331833162,11.83607588,148.06,147.97,39.12893404]
["bitfinex","SOLUSD",1642331834160,37.81774346,148.06,147.97,39.12893404]
["bitfinex","SOLUSD",1642331837165,37.81774346,148.06,147.96,23.5107]
["bitfinex","SOLUSD",1642331838169,37.81774346,148.06,147.96,69.37231816]
["bitfinex","SOLUSD",1642331838568,37.81774346,148.06,147.96,23.5107]
["bitfinex","SOLUSD",1642331839570,44.19802866,148.06,147.96,23.5107]
["bitfinex","SOLUSD",1642331841073,44.26802866,148.06,147.96,23.5107]
["bitfinex","SOLUSD",1642331843675,44.26802866,148.06,147.95,43.09876493]
["bitfinex","SOLUSD",1642331844477,44.26802866,148.06,147.93,1.87767444]
["bitfinex","SOLUSD",1642331844676,23.3512,148.05,147.93,1.87767444]
["bitfinex","SOLUSD",1642331844876,10.1373,148.03,147.93,1.87767444]
["bitfinex","SOLUSD",1642331845276,10.1373,148.03,147.91,1.87767444]
["bitfinex","SOLUSD",1642331845478,7.01097237,148.02,147.92,47.64396851]
["bitfinex","SOLUSD",1642331845676,7.01097237,148.02,147.93,22.7577]
["bitfinex","SOLUSD",1642331846578,18.84934825,148.02,147.93,22.7577]
["bitfinex","SOLUSD",1642331847178,18.84934825,148.02,147.91,1.87767444]
["bitfinex","SOLUSD",1642331847380,23.8045,148.01,147.91,1.87767444]
["bitfinex","SOLUSD",1642331847879,23.8045,148.01,147.9,22.9456]
["bitfinex","SOLUSD",1642331847880,1.70077588,148.0,147.9,22.9456]
["bitfinex","SOLUSD",1642331848278,25.98166758,147.99,147.9,68.15525551]
["bitfinex","SOLUSD",1642331848480,36.12176758,147.99,147.9,68.15525551]
["bitfinex","SOLUSD",1642331848679,1.70077588,147.98,147.9,68.15525551]
["bitfinex","SOLUSD",1642331850482,10.1409,147.97,147.9,68.15525551]
["bitfinex","SOLUSD",1642331851383,7.01097237,147.96,147.9,22.9456]
["bitfinex","SOLUSD",1642331851784,18.85364825,147.96,147.89,23.17174968]
["bitfinex","SOLUSD",1642331852383,18.85364825,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331858417,18.92364825,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1642331858618,23.567,147.95,147.89,0.16904968]
["bitfinex","SOLUSD",1642331858819,10.1454,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331859018,11.84617588,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1642331859218,25.97497588,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1642331859419,25.98166758,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1642331859621,27.68244346,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1642331860421,11.84637588,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1642331861022,1.70077588,147.9,147.89,0.16904968]
["bitfinex","SOLUSD",1642331865530,1.77077588,147.9,147.89,0.16904968]
["bitfinex","SOLUSD",1642331865730,0.16904968,147.89,147.87,0.02]
["bitfinex","SOLUSD",1642331865930,42.1502,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642331866327,18.86194825,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642331868128,11.85097588,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642331869131,39.54236427,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642331871035,113.6809828,147.88,147.78,0.12589518]
["bitfinex","SOLUSD",1642331871234,24.8085,147.87,147.78,0.12589518]
["bitfinex","SOLUSD",1642331871435,10.1531,147.85,147.78,0.12589518]
["bitfinex","SOLUSD",1642331871635,0.07,147.84,147.78,0.12589518]
["bitfinex","SOLUSD",1642331871936,1.77077588,147.84,147.78,0.12589518]
["bitfinex","SOLUSD",1642331872139,1.70077588,147.83,147.78,0.12589518]
["bitfinex","SOLUSD",1642331872638,6.74861853,147.85,147.78,0.12589518]
["bitfinex","SOLUSD",1642331872835,1.70077588,147.83,147.78,0.12589518]
["bitfinex","SOLUSD",1642331873434,11.85357588,147.83,147.78,0.12589518]
["bitfinex","SOLUSD",1642331876536,24.8672,147.82,147.78,0.12589518]
["bitfinex","SOLUSD",1642331876736,10.1534,147.81,147.78,0.12589518]
["bitfinex","SOLUSD",1642331876937,24.1132,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331877137,25.81397588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331877436,1.70077588,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331885743,10.1535,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331886343,1.70077588,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331890382,10.1535,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331890785,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331891384,36.54047588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331892287,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331894491,36.80347588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331897694,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331898995,35.73587588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331899795,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331905698,4.85752711,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331905900,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331906201,1.70077588,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331909805,41.06945659,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331910003,10.1535,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331910404,1.70077588,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331911004,31.91056416,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331912204,10.1535,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331912606,11.85427588,147.8,147.78,0.12589518]
["bitfinex","SOLUSD",1642331913208,25.47897114,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331913608,1.77077588,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331913840,0.07,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331917244,0.07,147.79,147.78,51.12589518]
["bitfinex","SOLUSD",1642331917444,0.07,147.79,147.78,0.12589518]
["bitfinex","SOLUSD",1642331918046,0.07,147.79,147.78,3.15809515]
["bitfinex","SOLUSD",1642331918248,0.07,147.79,147.78,41.15809515]
["bitfinex","SOLUSD",1642331919148,0.07,147.79,147.78,79.80030299]
["bitfinex","SOLUSD",1642331919746,0.07,147.79,147.78,82.83250296]
["bitfinex","SOLUSD",1642331919947,0.07,147.79,147.78,44.83250296]
["bitfinex","SOLUSD",1642331921653,1.91429082,147.85,147.78,44.83250296]
["bitfinex","SOLUSD",1642331922248,1.70556202,147.86,147.79,81.0]
["bitfinex","SOLUSD",1642331922450,351.51614242,147.89,147.8,93.0]
["bitfinex","SOLUSD",1642331922653,349.81536654,147.89,147.8,93.0]
["bitfinex","SOLUSD",1642331923148,3.83703022,147.89,147.81,39.37275045]
["bitfinex","SOLUSD",1642331923351,23.5518,147.92,147.81,39.37275045]
["bitfinex","SOLUSD",1642331923752,25.25257588,147.92,147.81,39.37275045]
["bitfinex","SOLUSD",1642331924550,35.39707588,147.92,147.81,39.37275045]
["bitfinex","SOLUSD",1642331924751,25.25257588,147.92,147.81,39.37275045]
["bitfinex","SOLUSD",1642331924950,1.70077588,147.92,147.81,39.37275045]
["bitfinex","SOLUSD",1642331925150,5.5378061,147.94,147.81,106.76275045]
["bitfinex","SOLUSD",1642331925352,3.83703022,147.94,147.82,0.26]
["bitfinex","SOLUSD",1642331926152,1.70077588,147.97,147.82,0.26]
["bitfinex","SOLUSD",1642331926552,10.3038716,147.99,147.82,0.26]
["bitfinex","SOLUSD",1642331926757,1.70077588,147.98,147.82,0.26]
["bitfinex","SOLUSD",1642331927154,35.77446248,147.98,147.82,0.26]
["bitfinex","SOLUSD",1642331927357,1.70077588,147.98,147.82,0.26]
["bitfinex","SOLUSD",1642331927555,1.70077588,147.98,147.81,39.37275045]
["bitfinex","SOLUSD",1642331927556,1.70077588,147.97,147.81,39.37275045]
["bitfinex","SOLUSD",1642331928056,12.00464748,147.97,147.81,39.37275045]
["bitfinex","SOLUSD",1642331928255,27.77199778,147.96,147.81,39.37275045]
["bitfinex","SOLUSD",1642331928456,29.47277366,147.96,147.81,39.37275045]
["bitfinex","SOLUSD",1642331928658,1.70077588,147.95,147.81,39.37275045]
["bitfinex","SOLUSD",1642331928856,1.70077588,147.95,147.82,0.26]
["bitfinex","SOLUSD",1642331930359,1.70077588,147.95,147.82,67.65]
["bitfinex","SOLUSD",1642331931261,0.74145874,147.94,147.82,67.65]
["bitfinex","SOLUSD",1642331931661,2.44223462,147.94,147.82,67.65]
["bitfinex","SOLUSD",1642331931863,1.70077588,147.94,147.82,67.65]
["bitfinex","SOLUSD",1642331934093,1.70077588,147.97,147.82,67.65]
["bitfinex","SOLUSD",1642331934294,1.70077588,147.97,147.82,76.597]
["bitfinex","SOLUSD",1642331934496,521.80942139,148.0,147.82,76.597]
["bitfinex","SOLUSD",1642331934894,27.01980567,147.99,147.82,76.597]
["bitfinex","SOLUSD",1642331935396,28.72058155,147.99,147.82,76.597]
["bitfinex","SOLUSD",1642331936396,1.70077588,147.99,147.82,76.597]
["bitfinex","SOLUSD",1642331936697,1.70077588,147.99,147.82,76.347]
["bitfinex","SOLUSD",1642331936895,1.70077588,147.99,147.82,67.65]
["bitfinex","SOLUSD",1642331937295,29.79479175,147.98,147.82,67.65]
["bitfinex","SOLUSD",1642331937697,1.70077588,147.97,147.82,67.65]
["bitfinex","SOLUSD",1642331937896,1.70077588,147.97,147.82,67.9]
["bitfinex","SOLUSD",1642331938297,1.70077588,147.97,147.82,67.65]
["bitfinex","SOLUSD",1642331940401,1.70077588,147.97,147.82,67.9]
["bitfinex","SOLUSD",1642331941603,1.70077588,147.97,147.82,67.64]
["bitfinex","SOLUSD",1642331942606,28.0868061,147.97,147.84,67.39]
["bitfinex","SOLUSD",1642331942806,28.0868061,147.97,147.85,134.41418088]
["bitfinex","SOLUSD",1642331943006,1.70077588,147.96,147.85,134.67418088]
["bitfinex","SOLUSD",1642331943208,8.51847692,147.95,147.85,134.67418088]
["bitfinex","SOLUSD",1642331943834,10.2192528,147.95,147.85,67.28418088]
["bitfinex","SOLUSD",1642331944912,1.70077588,147.95,147.85,67.28418088]
["bitfinex","SOLUSD",1642331945409,1.70077588,147.95,147.86,67.39]
["bitfinex","SOLUSD",1642331945609,5.5378061,147.97,147.86,67.39]
["bitfinex","SOLUSD",1642331945809,5.5378061,147.97,147.87,0.33]
["bitfinex","SOLUSD",1642331946209,1.70077588,147.97,147.87,24.4471]
["bitfinex","SOLUSD",1642331946409,1.70077588,147.97,147.88,39.37275045]
["bitfinex","SOLUSD",1642331946811,1.70077588,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642331947211,1.70077588,147.97,147.88,39.37275045]
["bitfinex","SOLUSD",1642331948713,1.70077588,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642331949913,1.70077588,147.97,147.88,39.37275045]
["bitfinex","SOLUSD",1642331951417,1.70077588,147.97,147.89,0.26]
["bitfinex","SOLUSD",1642331953115,1.70077588,147.97,147.89,23.9262]
["bitfinex","SOLUSD",1642331954618,3.83703022,148.0,147.89,23.9262]
["bitfinex","SOLUSD",1642331955019,5.5378061,148.0,147.89,23.9262]
["bitfinex","SOLUSD",1642331956119,1.70077588,148.0,147.89,23.9262]
["bitfinex","SOLUSD",1642331957217,1.70077588,148.0,147.89,91.3162]
["bitfinex","SOLUSD",1642331957825,5.5378061,148.0,147.89,91.3162]
["bitfinex","SOLUSD",1642331958223,23.8928,147.99,147.89,91.3162]
["bitfinex","SOLUSD",1642331958856,3.83703022,148.0,147.89,91.5662]
["bitfinex","SOLUSD",1642331959855,3.83703022,148.01,147.89,91.5662]
["bitfinex","SOLUSD",1642331960754,3.83703022,148.01,147.89,97.2802]
["bitfinex","SOLUSD",1642331960954,3.83703022,148.02,147.89,98.42374854]
["bitfinex","SOLUSD",1642331961155,3.83703022,148.02,147.89,123.32887112]
["bitfinex","SOLUSD",1642331961755,5.74261756,148.05,147.9,111.0]
["bitfinex","SOLUSD",1642331961955,5.74261756,148.05,147.94,0.30142262]
["bitfinex","SOLUSD",1642331962256,3.79096248,148.06,147.94,8.36242262]
["bitfinex","SOLUSD",1642331962455,3.79096248,148.06,147.96,35.8336072]
["bitfinex","SOLUSD",1642331962857,3.79096248,148.06,147.97,0.26]
["bitfinex","SOLUSD",1642331963255,9.5593399,148.09,147.97,0.26]
["bitfinex","SOLUSD",1642331963455,3.81672234,148.09,147.97,67.65]
["bitfinex","SOLUSD",1642331963856,3.81672234,148.09,147.97,67.9]
["bitfinex","SOLUSD",1642331964458,1.70077588,148.1,147.97,67.9]
["bitfinex","SOLUSD",1642331964658,1.70077588,148.1,147.99,38.28740874]
["bitfinex","SOLUSD",1642331964858,1.70077588,148.1,148.0,0.26]
["bitfinex","SOLUSD",1642331965058,1.70077588,148.1,148.0,67.65]
["bitfinex","SOLUSD",1642331965465,1.70077588,148.1,148.0,67.9]
["bitfinex","SOLUSD",1642331966960,1.70077588,148.1,148.0,67.65]
["bitfinex","SOLUSD",1642331967360,1.70077588,148.1,148.0,67.9]
["bitfinex","SOLUSD",1642331967760,1.70077588,148.1,148.0,67.65]
["bitfinex","SOLUSD",1642331968862,1.70077588,148.1,148.0,67.9]
["bitfinex","SOLUSD",1642331969260,1.70077588,148.1,148.0,91.7753]
["bitfinex","SOLUSD",1642331969862,42.48940638,148.1,148.0,91.5253]
["bitfinex","SOLUSD",1642331970262,1.70077588,148.1,148.0,91.5253]
["bitfinex","SOLUSD",1642331971362,1.70077588,148.1,148.0,91.7753]
["bitfinex","SOLUSD",1642331971563,35.75940346,148.11,148.0,91.7753]
["bitfinex","SOLUSD",1642331971564,37.46017934,148.11,148.0,91.7753]
["bitfinex","SOLUSD",1642331971966,1.70077588,148.1,148.0,91.7753]
["bitfinex","SOLUSD",1642331972867,1.70077588,148.1,148.0,91.5253]
["bitfinex","SOLUSD",1642331974168,1.70077588,148.1,148.0,91.7753]
["bitfinex","SOLUSD",1642331974371,24.2063,148.12,148.0,91.7753]
["bitfinex","SOLUSD",1642331974570,24.2063,148.12,148.0,98.3103]
["bitfinex","SOLUSD",1642331974869,25.90707588,148.12,148.0,98.3103]
["bitfinex","SOLUSD",1642331975569,33.61639625,148.11,148.0,98.0603]
["bitfinex","SOLUSD",1642331975772,33.61639625,148.11,148.0,91.5253]
["bitfinex","SOLUSD",1642331976069,1.70077588,148.1,148.0,91.5253]
["bitfinex","SOLUSD",1642331977905,1.70077588,148.1,148.0,91.7753]
["bitfinex","SOLUSD",1642331978304,24.2063,148.12,148.0,91.7753]
["bitfinex","SOLUSD",1642331979603,1.70077588,148.16,148.0,91.7753]
["bitfinex","SOLUSD",1642331979803,1.70077588,148.16,148.0,123.534]
["bitfinex","SOLUSD",1642331980303,33.43592326,148.16,148.0,123.534]
["bitfinex","SOLUSD",1642331981103,1.70077588,148.16,148.0,123.534]
["bitfinex","SOLUSD",1642331983908,11.972814,148.14,148.0,123.534]
["bitfinex","SOLUSD",1642331984107,11.972814,148.14,148.0,115.73]
["bitfinex","SOLUSD",1642331984307,1.70077588,148.13,148.0,115.47]
["bitfinex","SOLUSD",1642331985710,1.70077588,148.13,148.01,0.26]
["bitfinex","SOLUSD",1642331987410,25.44117588,148.15,148.01,0.26]
["bitfinex","SOLUSD",1642331988110,25.44117588,148.15,148.01,6.393]
["bitfinex","SOLUSD",1642331988310,23.7404,148.15,148.03,108.15229237]
["bitfinex","SOLUSD",1642331988514,23.7404,148.15,148.04,23.5]
["bitfinex","SOLUSD",1642331988714,25.44117588,148.15,148.05,67.39]
["bitfinex","SOLUSD",1642331988913,23.7404,148.15,148.06,0.26]
["bitfinex","SOLUSD",1642331989112,23.2799,148.16,148.06,0.26]
["bitfinex","SOLUSD",1642331989314,23.2799,148.16,148.06,38.54740874]
["bitfinex","SOLUSD",1642331989515,1.70077588,148.18,148.06,63.47220874]
["bitfinex","SOLUSD",1642331989715,1.70077588,148.18,148.06,63.72220874]
["bitfinex","SOLUSD",1642331990315,0.75389672,148.17,148.07,67.39]
["bitfinex","SOLUSD",1642331990712,0.75389672,148.17,148.08,0.26]
["bitfinex","SOLUSD",1642331990912,0.75389672,148.17,148.08,24.9217]
["bitfinex","SOLUSD",1642331991114,0.75389672,148.17,148.09,40.76229237]
["bitfinex","SOLUSD",1642331991713,2.4546726,148.17,148.09,40.76229237]
["bitfinex","SOLUSD",1642331993915,3.83681061,148.16,148.09,40.76229237]
["bitfinex","SOLUSD",1642331994515,0.75389672,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642331996916,0.75389672,148.15,148.1,0.26]
["bitfinex","SOLUSD",1642331997416,0.75389672,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642331999717,0.75389672,148.17,148.1,23.4319]
["bitfinex","SOLUSD",1642332000718,0.75389672,148.19,148.1,23.4319]
["bitfinex","SOLUSD",1642332001121,2.4546726,148.19,148.11,67.39]
["bitfinex","SOLUSD",1642332001317,2.4546726,148.19,148.1,23.1719]
["bitfinex","SOLUSD",1642332001718,2.4546726,148.19,148.1,90.5619]
["bitfinex","SOLUSD",1642332002318,2.4546726,148.19,148.11,0.26]
["bitfinex","SOLUSD",1642332002917,33.59742359,148.19,148.11,0.26]
["bitfinex","SOLUSD",1642332003821,33.59742359,148.19,148.1,23.1719]
["bitfinex","SOLUSD",1642332004026,33.59742359,148.19,148.09,40.76229237]
["bitfinex","SOLUSD",1642332004223,10.23447465,148.18,148.09,40.76229237]
["bitfinex","SOLUSD",1642332004623,7.65179415,148.17,148.09,40.76229237]
["bitfinex","SOLUSD",1642332004820,11.0075479,148.16,148.09,40.76229237]
["bitfinex","SOLUSD",1642332005022,12.70832378,148.16,148.09,40.76229237]
["bitfinex","SOLUSD",1642332005223,1.70077588,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332006829,11.0075479,148.16,148.09,40.76229237]
["bitfinex","SOLUSD",1642332007029,1.70077588,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332008133,0.75389672,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332008531,4.59408665,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332009430,0.75389672,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332009630,35.86555161,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332010431,37.56632749,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332010831,2.4546726,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332011963,0.75389672,148.14,148.09,40.76229237]
["bitfinex","SOLUSD",1642332012262,0.75389672,148.16,148.09,40.76229237]
["bitfinex","SOLUSD",1642332012962,3.84152029,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332013363,8.58994697,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332013561,8.08994697,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332013763,9.79072285,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332014561,6.44920256,148.15,148.09,40.76229237]
["bitfinex","SOLUSD",1642332014962,6.44920256,148.15,148.03,67.39]
["bitfinex","SOLUSD",1642332015161,23.359,148.14,148.03,67.39]
["bitfinex","SOLUSD",1642332015564,1.70077588,148.13,148.03,67.39]
["bitfinex","SOLUSD",1642332016164,1.70077588,148.13,148.04,45.21584384]
["bitfinex","SOLUSD",1642332016365,1.70077588,148.13,148.04,45.47584384]
["bitfinex","SOLUSD",1642332017966,24.11289672,148.14,148.04,45.47584384]
["bitfinex","SOLUSD",1642332018167,25.8136726,148.14,148.04,45.47584384]
["bitfinex","SOLUSD",1642332020475,25.8136726,148.14,148.04,45.21584384]
["bitfinex","SOLUSD",1642332020675,35.9429726,148.14,148.04,45.21584384]
["bitfinex","SOLUSD",1642332023680,10.23447465,148.13,147.93,7.05077663]
["bitfinex","SOLUSD",1642332023880,10.23447465,148.13,147.9,583.52400964]
["bitfinex","SOLUSD",1642332023881,10.23447465,148.13,147.94,24.6911]
["bitfinex","SOLUSD",1642332024081,10.1342,148.08,147.94,24.6911]
["bitfinex","SOLUSD",1642332024280,23.2772,148.07,147.94,24.6911]
["bitfinex","SOLUSD",1642332024580,24.97797588,148.07,147.94,24.6911]
["bitfinex","SOLUSD",1642332024783,23.2772,148.07,147.95,37.08491679]
["bitfinex","SOLUSD",1642332024981,23.2772,148.07,147.96,24.4746]
["bitfinex","SOLUSD",1642332025381,33.4116,148.07,147.96,24.4746]
["bitfinex","SOLUSD",1642332027186,0.75389672,148.06,147.96,24.4746]
["bitfinex","SOLUSD",1642332027789,0.75389672,148.06,147.95,104.47491679]
["bitfinex","SOLUSD",1642332027987,10.27865227,148.06,147.95,104.47491679]
["bitfinex","SOLUSD",1642332028190,0.75389672,148.06,147.95,104.47491679]
["bitfinex","SOLUSD",1642332028587,0.75389672,148.06,147.97,67.39]
["bitfinex","SOLUSD",1642332028988,0.75389672,148.06,147.98,0.26]
["bitfinex","SOLUSD",1642332029190,0.75389672,148.06,147.98,42.22478432]
["bitfinex","SOLUSD",1642332029387,0.75389672,148.06,147.98,109.61478432]
["bitfinex","SOLUSD",1642332030413,0.75389672,148.06,147.99,23.472]
["bitfinex","SOLUSD",1642332030812,24.33849672,148.1,148.0,0.26]
["bitfinex","SOLUSD",1642332031010,24.33849672,148.1,148.0,67.65]
["bitfinex","SOLUSD",1642332032013,24.33849672,148.1,148.01,37.08491679]
["bitfinex","SOLUSD",1642332032210,24.33849672,148.1,148.01,61.43221679]
["bitfinex","SOLUSD",1642332032412,24.33849672,148.1,148.02,0.26]
["bitfinex","SOLUSD",1642332036512,0.75389672,148.1,148.02,0.26]
["bitfinex","SOLUSD",1642332036716,0.75389672,148.1,148.02,68.78713309]
["bitfinex","SOLUSD",1642332036914,0.75389672,148.11,148.02,68.78713309]
["bitfinex","SOLUSD",1642332037114,0.75389672,148.11,148.04,67.39]
["bitfinex","SOLUSD",1642332037414,0.75389672,148.11,148.05,42.07151687]
["bitfinex","SOLUSD",1642332038625,0.75389672,148.11,148.05,41.81151687]
["bitfinex","SOLUSD",1642332040232,10.1269,148.17,148.05,41.81151687]
["bitfinex","SOLUSD",1642332040433,0.75389672,148.13,148.05,41.81151687]
["bitfinex","SOLUSD",1642332043231,1.91870984,148.12,148.05,41.81151687]
["bitfinex","SOLUSD",1642332047336,1.91870984,148.12,148.06,67.65]
["bitfinex","SOLUSD",1642332047537,0.75389672,148.11,148.06,67.65]
["bitfinex","SOLUSD",1642332049575,1.91870984,148.14,148.07,74.0]
["bitfinex","SOLUSD",1642332049781,1.91870984,148.14,148.08,67.39]
["bitfinex","SOLUSD",1642332049976,1.91870984,148.14,148.08,67.65]
["bitfinex","SOLUSD",1642332050177,1.91870984,148.14,148.08,67.39]
["bitfinex","SOLUSD",1642332050376,1.91870984,148.14,148.09,0.26]
["bitfinex","SOLUSD",1642332050576,33.5478,148.2,148.09,0.26]
["bitfinex","SOLUSD",1642332050577,1.91870984,148.15,148.09,0.26]
["bitfinex","SOLUSD",1642332050779,1.91870984,148.15,148.09,36.05089842]
["bitfinex","SOLUSD",1642332051977,1.91870984,148.16,148.09,36.05089842]
["bitfinex","SOLUSD",1642332052177,1.91870984,148.16,148.09,35.79089842]
["bitfinex","SOLUSD",1642332052610,3.63852035,148.15,148.09,35.79089842]
["bitfinex","SOLUSD",1642332052981,1.91870984,148.15,148.09,35.79089842]
["bitfinex","SOLUSD",1642332053379,1.91870984,148.15,148.1,0.26]
["bitfinex","SOLUSD",1642332054877,3.83393604,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642332054878,1.91870984,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642332055579,1.91870984,148.16,148.09,103.18089842]
["bitfinex","SOLUSD",1642332055778,1.91870984,148.16,148.1,0.26]
["bitfinex","SOLUSD",1642332056982,1.91870984,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642332057983,1.91870984,148.2,148.1,0.26]
["bitfinex","SOLUSD",1642332059188,1.91870984,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642332059687,1.91870984,148.19,148.1,1.39712299]
["bitfinex","SOLUSD",1642332059886,1.91870984,148.19,148.1,1.64712299]
["bitfinex","SOLUSD",1642332060115,3.83393604,148.24,148.12,67.39]
["bitfinex","SOLUSD",1642332060287,3.83393604,148.24,148.12,75.752]
["bitfinex","SOLUSD",1642332060488,3.83393604,148.24,148.14,67.39]
["bitfinex","SOLUSD",1642332060986,3.83393604,148.24,148.15,0.26]
["bitfinex","SOLUSD",1642332061190,3.83393604,148.25,148.15,0.26]
["bitfinex","SOLUSD",1642332062088,64.10892158,148.27,148.15,0.26]
["bitfinex","SOLUSD",1642332062288,26.65583604,148.27,148.15,6.421]
["bitfinex","SOLUSD",1642332062487,26.65583604,148.27,148.15,6.671]
["bitfinex","SOLUSD",1642332063288,26.65583604,148.27,148.16,35.79089842]
["bitfinex","SOLUSD",1642332063488,3.83393604,148.27,148.17,67.39]
["bitfinex","SOLUSD",1642332063692,3.83393604,148.27,148.17,67.65]
["bitfinex","SOLUSD",1642332063991,3.83393604,148.29,148.17,67.9]
["bitfinex","SOLUSD",1642332064188,3.83393604,148.29,148.18,24.6656]
["bitfinex","SOLUSD",1642332064390,3.83393604,148.29,148.19,108.23619613]
["bitfinex","SOLUSD",1642332064592,3.83393604,148.29,148.19,109.37038455]
["bitfinex","SOLUSD",1642332064791,3.83393604,148.29,148.19,109.62038455]
["bitfinex","SOLUSD",1642332065094,5.74261756,148.32,148.19,109.62038455]
["bitfinex","SOLUSD",1642332065293,3.82329346,148.32,148.2,23.8825]
["bitfinex","SOLUSD",1642332065692,3.82329346,148.32,148.21,67.65]
["bitfinex","SOLUSD",1642332065892,3.82329346,148.32,148.22,31.95696238]
["bitfinex","SOLUSD",1642332066294,3.82329346,148.32,148.23,0.26]
["bitfinex","SOLUSD",1642332066494,5.74261756,148.35,148.23,0.26]
["bitfinex","SOLUSD",1642332066795,23.1599,148.39,148.23,67.65]
["bitfinex","SOLUSD",1642332066993,5.74261756,148.41,148.23,90.493]
["bitfinex","SOLUSD",1642332067194,5.74261756,148.41,148.25,67.39]
["bitfinex","SOLUSD",1642332067493,5.74261756,148.41,148.28,38.54366503]
["bitfinex","SOLUSD",1642332067494,50.72943866,148.41,148.28,38.54366503]
["bitfinex","SOLUSD",1642332067696,5.74261756,148.41,148.29,67.39]
["bitfinex","SOLUSD",1642332067994,5.74261756,148.41,148.29,67.9]
["bitfinex","SOLUSD",1642332068996,46.28502088,148.43,148.29,67.9]
["bitfinex","SOLUSD",1642332069193,46.28502088,148.43,148.29,0.51]
["bitfinex","SOLUSD",1642332069393,46.28502088,148.43,148.29,0.26]
["bitfinex","SOLUSD",1642332070497,46.28502088,148.43,148.29,0.3]
["bitfinex","SOLUSD",1642332070697,46.28502088,148.43,148.29,67.69]
["bitfinex","SOLUSD",1642332070896,46.28502088,148.43,148.29,67.94]
["bitfinex","SOLUSD",1642332072600,46.28502088,148.43,148.29,75.66]
["bitfinex","SOLUSD",1642332073499,46.28502088,148.43,148.3,0.07]
["bitfinex","SOLUSD",1642332074203,47.7146,148.46,148.3,0.07]
["bitfinex","SOLUSD",1642332074403,94.4,148.49,148.3,47.4579]
["bitfinex","SOLUSD",1642332074602,94.4,148.49,148.31,67.39]
["bitfinex","SOLUSD",1642332074803,96.10077588,148.49,148.31,67.65]
["bitfinex","SOLUSD",1642332075006,96.10077588,148.49,148.31,73.9]
["bitfinex","SOLUSD",1642332075203,46.05216274,148.48,148.32,33.99949348]
["bitfinex","SOLUSD",1642332075403,46.05216274,148.48,148.33,67.65]
["bitfinex","SOLUSD",1642332075604,1.70077588,148.47,148.33,67.39]
["bitfinex","SOLUSD",1642332075806,1.70077588,148.47,148.33,90.997]
["bitfinex","SOLUSD",1642332076006,1.70077588,148.47,148.33,91.247]
["bitfinex","SOLUSD",1642332076209,46.05216274,148.48,148.33,91.247]
["bitfinex","SOLUSD",1642332076507,23.3261,148.5,148.33,98.443]
["bitfinex","SOLUSD",1642332076909,567.96655334,148.51,148.34,0.26]
["bitfinex","SOLUSD",1642332077510,37.90400125,148.5,148.34,0.26]
["bitfinex","SOLUSD",1642332077710,37.90400125,148.5,148.35,38.54366503]
["bitfinex","SOLUSD",1642332077907,37.90400125,148.5,148.36,67.65]
["bitfinex","SOLUSD",1642332078108,24.0495,148.53,148.36,67.65]
["bitfinex","SOLUSD",1642332078109,24.0495,148.53,148.36,74.689]
["bitfinex","SOLUSD",1642332078308,24.65747588,148.55,148.36,122.4012]
["bitfinex","SOLUSD",1642332078712,47.85397588,148.55,148.36,122.4012]
["bitfinex","SOLUSD",1642332079110,43.24057472,148.54,148.36,122.4012]
["bitfinex","SOLUSD",1642332079510,55.0433506,148.54,148.36,115.3622]
["bitfinex","SOLUSD",1642332079711,73.5178024,148.54,148.37,0.07]
["bitfinex","SOLUSD",1642332079909,78.93964844,148.54,148.37,0.07]
["bitfinex","SOLUSD",1642332081718,64.1304308,148.54,148.37,0.07]
["bitfinex","SOLUSD",1642332081918,55.0433506,148.54,148.37,0.07]
["bitfinex","SOLUSD",1642332082319,55.0433506,148.54,148.37,0.33]
["bitfinex","SOLUSD",1642332083146,55.0433506,148.54,148.37,7.689]
["bitfinex","SOLUSD",1642332083346,55.0433506,148.54,148.38,33.99949348]
["bitfinex","SOLUSD",1642332083546,55.0433506,148.54,148.38,56.96579348]
["bitfinex","SOLUSD",1642332083748,55.0433506,148.54,148.39,0.26]
["bitfinex","SOLUSD",1642332084747,55.0433506,148.54,148.39,0.33]
["bitfinex","SOLUSD",1642332086148,55.0433506,148.54,148.39,0.07]
["bitfinex","SOLUSD",1642332086546,64.1304308,148.54,148.39,0.07]
["bitfinex","SOLUSD",1642332086747,73.5178024,148.54,148.39,0.07]
["bitfinex","SOLUSD",1642332087250,64.1304308,148.54,148.39,67.46]
["bitfinex","SOLUSD",1642332087948,55.0433506,148.54,148.39,67.46]
["bitfinex","SOLUSD",1642332088150,55.0433506,148.54,148.4,0.26]
["bitfinex","SOLUSD",1642332088350,140.5532,148.55,148.4,6.788]
["bitfinex","SOLUSD",1642332088749,23.1965,148.55,148.4,7.038]
["bitfinex","SOLUSD",1642332088951,23.1965,148.55,148.41,1.13418842]
["bitfinex","SOLUSD",1642332089151,24.1218,148.58,148.42,67.39]
["bitfinex","SOLUSD",1642332089350,71.30319317,148.58,148.43,23.525]
["bitfinex","SOLUSD",1642332089553,71.30319317,148.58,148.43,31.756]
["bitfinex","SOLUSD",1642332089749,71.30319317,148.58,148.44,0.26]
["bitfinex","SOLUSD",1642332089949,95.40079317,148.58,148.44,0.26]
["bitfinex","SOLUSD",1642332090159,97.10156905,148.58,148.44,0.26]
["bitfinex","SOLUSD",1642332091459,107.20086905,148.58,148.44,0.26]
["bitfinex","SOLUSD",1642332093158,97.10156905,148.58,148.44,0.26]
["bitfinex","SOLUSD",1642332093360,97.10156905,148.58,148.44,67.65]
["bitfinex","SOLUSD",1642332093561,97.10156905,148.58,148.45,33.99949348]
["bitfinex","SOLUSD",1642332093759,97.10156905,148.58,148.45,101.38949348]
["bitfinex","SOLUSD",1642332093961,97.10156905,148.58,148.46,0.26]
["bitfinex","SOLUSD",1642332094264,97.10156905,148.58,148.45,33.99949348]
["bitfinex","SOLUSD",1642332095662,97.10156905,148.58,148.46,0.26]
["bitfinex","SOLUSD",1642332096162,97.10156905,148.58,148.46,0.28]
["bitfinex","SOLUSD",1642332096563,107.20086905,148.58,148.46,0.02]
["bitfinex","SOLUSD",1642332096763,122.03056681,148.58,148.46,0.04]
["bitfinex","SOLUSD",1642332097166,131.41793841,148.58,148.46,0.04]
["bitfinex","SOLUSD",1642332101068,131.41793841,148.58,148.34,24.4982]
["bitfinex","SOLUSD",1642332101069,5.74261756,148.54,148.34,24.4982]
["bitfinex","SOLUSD",1642332101269,10.105,148.52,148.35,67.39]
["bitfinex","SOLUSD",1642332101769,1.70077588,148.51,148.35,67.64]
["bitfinex","SOLUSD",1642332101969,26.04447588,148.51,148.35,67.39]
["bitfinex","SOLUSD",1642332102170,38.19536257,148.5,148.36,38.7397167]
["bitfinex","SOLUSD",1642332102373,38.19536257,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642332103373,10.1052,148.49,148.37,0.26]
["bitfinex","SOLUSD",1642332104573,3.82486822,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642332104774,10.46147892,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642332113086,24.873,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642332113285,5.74261756,148.52,148.37,7.143]
["bitfinex","SOLUSD",1642332113585,22.6414,148.51,148.38,24.4131]
["bitfinex","SOLUSD",1642332113786,22.6414,148.51,148.39,67.39]
["bitfinex","SOLUSD",1642332114086,36.98751531,148.5,148.4,33.80344181]
["bitfinex","SOLUSD",1642332114287,40.81665639,148.5,148.4,33.80344181]
["bitfinex","SOLUSD",1642332114786,40.81665639,148.5,148.4,34.05344181]
["bitfinex","SOLUSD",1642332114986,40.81665639,148.5,148.4,33.80344181]
["bitfinex","SOLUSD",1642332115588,3.82914108,148.49,148.4,33.80344181]
["bitfinex","SOLUSD",1642332117416,3.82914108,148.49,148.4,34.05344181]
["bitfinex","SOLUSD",1642332118417,51.2445302,148.5,148.4,34.05344181]
["bitfinex","SOLUSD",1642332119224,3.82914108,148.49,148.4,34.05344181]
["bitfinex","SOLUSD",1642332121325,3.82914108,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642332127133,40.98860575,148.51,148.41,0.26]
["bitfinex","SOLUSD",1642332127729,9.57175864,148.52,148.41,0.26]
["bitfinex","SOLUSD",1642332127932,3.82914108,148.5,148.41,22.9565]
["bitfinex","SOLUSD",1642332128535,3.82914108,148.5,148.42,67.39]
["bitfinex","SOLUSD",1642332128731,3.82914108,148.5,148.43,38.7397167]
["bitfinex","SOLUSD",1642332128931,38.0159673,148.52,148.43,38.9997167]
["bitfinex","SOLUSD",1642332129332,3.82914108,148.52,148.43,38.9997167]
["bitfinex","SOLUSD",1642332129531,3.82914108,148.52,148.43,106.3897167]
["bitfinex","SOLUSD",1642332129831,3.82914108,148.51,148.43,106.3897167]
["bitfinex","SOLUSD",1642332130233,3.82914108,148.51,148.43,38.9997167]
["bitfinex","SOLUSD",1642332130534,49.69615694,148.52,148.43,38.9997167]
["bitfinex","SOLUSD",1642332131036,3.82914108,148.52,148.43,38.9997167]
["bitfinex","SOLUSD",1642332131235,3.82914108,148.5,148.43,106.3897167]
["bitfinex","SOLUSD",1642332132235,46.02724066,148.52,148.43,106.3897167]
["bitfinex","SOLUSD",1642332132937,3.82914108,148.51,148.43,106.3897167]
["bitfinex","SOLUSD",1642332134438,3.82914108,148.52,148.43,106.3897167]
["bitfinex","SOLUSD",1642332134639,3.82914108,148.52,148.43,114.1897167]
["bitfinex","SOLUSD",1642332135264,42.79537505,148.53,148.43,46.7997167]
["bitfinex","SOLUSD",1642332135862,42.79537505,148.53,148.43,38.9997167]
["bitfinex","SOLUSD",1642332136367,3.82914108,148.52,148.43,38.9997167]
["bitfinex","SOLUSD",1642332138165,3.82914108,148.52,148.44,67.39]
["bitfinex","SOLUSD",1642332138364,3.82914108,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642332138866,3.82914108,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642332143268,3.32914108,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642332143667,71.08346024,148.54,148.44,0.26]
["bitfinex","SOLUSD",1642332143867,71.08346024,148.54,148.44,23.0568]
["bitfinex","SOLUSD",1642332144269,71.08346024,148.54,148.44,90.4468]
["bitfinex","SOLUSD",1642332144670,65.34084268,148.54,148.44,90.6968]
["bitfinex","SOLUSD",1642332145569,24.9808,148.54,148.44,90.6968]
["bitfinex","SOLUSD",1642332145771,24.9808,148.54,148.44,90.4368]
["bitfinex","SOLUSD",1642332145970,24.9808,148.54,148.44,90.1868]
["bitfinex","SOLUSD",1642332146369,24.9808,148.54,148.44,22.7968]
["bitfinex","SOLUSD",1642332146569,42.36209788,148.53,148.44,22.7968]
["bitfinex","SOLUSD",1642332150975,44.06287376,148.53,148.44,22.7968]
["bitfinex","SOLUSD",1642332152180,44.06287376,148.53,148.43,38.7397167]
["bitfinex","SOLUSD",1642332152978,49.80549132,148.53,148.43,38.7397167]
["bitfinex","SOLUSD",1642332153180,49.80549132,148.53,148.35,67.39]
["bitfinex","SOLUSD",1642332153379,22.9522,148.52,148.37,67.39]
["bitfinex","SOLUSD",1642332153578,33.0554,148.52,148.38,91.3638]
["bitfinex","SOLUSD",1642332153877,1.70077588,148.51,148.38,91.6138]
["bitfinex","SOLUSD",1642332154278,6.29474361,148.5,148.39,49.76878408]
["bitfinex","SOLUSD",1642332154580,6.29474361,148.5,148.39,50.27878408]
["bitfinex","SOLUSD",1642332154778,6.29474361,148.5,148.4,22.9747]
["bitfinex","SOLUSD",1642332155178,3.83528444,148.49,148.4,22.9747]
["bitfinex","SOLUSD",1642332155380,3.83528444,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642332155878,3.83528444,148.49,148.4,22.9747]
["bitfinex","SOLUSD",1642332156979,3.83528444,148.48,148.4,22.9747]
["bitfinex","SOLUSD",1642332157579,37.03600941,148.47,148.4,22.9747]
["bitfinex","SOLUSD",1642332157779,3.83528444,148.48,148.4,22.9747]
["bitfinex","SOLUSD",1642332158179,3.83528444,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642332158581,23.201,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642332158582,27.03628444,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642332158781,45.34783684,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642332160888,44.84783684,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642332161089,44.84783684,148.48,148.4,22.9747]
["bitfinex","SOLUSD",1642332162314,27.03628444,148.49,148.4,22.9747]
["bitfinex","SOLUSD",1642332163215,66.27255919,148.49,148.4,22.9747]
["bitfinex","SOLUSD",1642332163915,27.03628444,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642332166817,35.26412234,148.49,148.4,22.9747]
["bitfinex","SOLUSD",1642332167017,1.70077588,148.48,148.4,22.9747]
["bitfinex","SOLUSD",1642332167218,1.70077588,148.48,148.39,49.76878408]
["bitfinex","SOLUSD",1642332167824,5.53606032,148.48,148.39,49.76878408]
["bitfinex","SOLUSD",1642332169520,3.83528444,148.48,148.39,49.76878408]
["bitfinex","SOLUSD",1642332171320,3.83528444,148.48,148.39,50.01878408]
["bitfinex","SOLUSD",1642332171724,27.03628444,148.49,148.39,50.01878408]
["bitfinex","SOLUSD",1642332172626,23.201,148.49,148.39,50.01878408]
["bitfinex","SOLUSD",1642332172826,60.22243329,148.49,148.39,50.01878408]
["bitfinex","SOLUSD",1642332173324,1.70077588,148.48,148.39,49.76878408]
["bitfinex","SOLUSD",1642332174526,11.80667588,148.48,148.39,49.76878408]
["bitfinex","SOLUSD",1642332174727,11.80667588,148.48,148.34,22.7529]
["bitfinex","SOLUSD",1642332174928,25.57437588,148.47,148.34,23.0029]
["bitfinex","SOLUSD",1642332175126,25.57437588,148.47,148.34,22.7529]
["bitfinex","SOLUSD",1642332175127,29.40966032,148.47,148.34,22.7529]
["bitfinex","SOLUSD",1642332175328,1.70077588,148.46,148.34,22.7529]
["bitfinex","SOLUSD",1642332175528,1.70077588,148.46,148.33,23.5302]
["bitfinex","SOLUSD",1642332175727,11.1354082,148.45,148.34,46.9264218]
["bitfinex","SOLUSD",1642332175927,34.8246082,148.45,148.34,46.9264218]
["bitfinex","SOLUSD",1642332176127,1.70077588,148.44,148.34,46.9264218]
["bitfinex","SOLUSD",1642332176929,11.72674497,148.44,148.34,46.9264218]
["bitfinex","SOLUSD",1642332177229,10.11,148.42,148.32,0.25139826]
["bitfinex","SOLUSD",1642332177531,1.70077588,148.41,148.32,0.25139826]
["bitfinex","SOLUSD",1642332177929,64.80511072,148.42,148.32,0.25139826]
["bitfinex","SOLUSD",1642332178129,37.02143329,148.41,148.32,0.25139826]
["bitfinex","SOLUSD",1642332178629,40.85671773,148.41,148.32,0.25139826]
["bitfinex","SOLUSD",1642332179230,23.8602,148.4,148.32,0.25139826]
["bitfinex","SOLUSD",1642332179430,10.1133,148.39,148.32,0.25139826]
["bitfinex","SOLUSD",1642332180034,20.13926909,148.39,148.32,0.25139826]
["bitfinex","SOLUSD",1642332180430,34.97068232,148.39,148.32,0.25139826]
["bitfinex","SOLUSD",1642332180633,47.12793866,148.38,148.32,0.25139826]
["bitfinex","SOLUSD",1642332180832,10.1148,148.37,148.32,0.25139826]
["bitfinex","SOLUSD",1642332181032,33.4069,148.37,148.32,0.25139826]
["bitfinex","SOLUSD",1642332182033,2.94359016,148.35,148.32,0.25139826]
["bitfinex","SOLUSD",1642332182435,13.05819016,148.35,148.25,39.41141826]
["bitfinex","SOLUSD",1642332183437,12.02928733,148.35,148.25,39.41141826]
["bitfinex","SOLUSD",1642332184137,10.1146,148.35,148.25,39.41141826]
["bitfinex","SOLUSD",1642332184336,54.47926864,148.35,148.25,39.41141826]
["bitfinex","SOLUSD",1642332187666,10.1146,148.35,148.25,39.41141826]
["bitfinex","SOLUSD",1642332188569,33.4056,148.37,148.25,39.41141826]
["bitfinex","SOLUSD",1642332188766,33.4056,148.37,148.26,67.65]
["bitfinex","SOLUSD",1642332188767,23.2921,148.37,148.26,67.65]
["bitfinex","SOLUSD",1642332188970,23.2921,148.37,148.26,67.9]
["bitfinex","SOLUSD",1642332189367,23.2921,148.37,148.28,67.39]
["bitfinex","SOLUSD",1642332189769,23.2921,148.37,148.29,33.89174025]
["bitfinex","SOLUSD",1642332191773,1.70077588,148.38,148.29,33.89174025]
["bitfinex","SOLUSD",1642332191975,1.70077588,148.38,148.29,101.28174025]
["bitfinex","SOLUSD",1642332192373,1.70077588,148.38,148.33,0.25139826]
["bitfinex","SOLUSD",1642332193573,22.814,148.4,148.33,0.25139826]
["bitfinex","SOLUSD",1642332193774,26.54238733,148.42,148.33,0.25139826]
["bitfinex","SOLUSD",1642332193975,50.14768733,148.42,148.33,0.25139826]
["bitfinex","SOLUSD",1642332194177,48.233,148.42,148.33,39.66281652]
["bitfinex","SOLUSD",1642332194375,48.233,148.42,148.34,0.26]
["bitfinex","SOLUSD",1642332195076,1.70077588,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642332195482,1.91468733,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642332196179,37.00370128,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642332198685,26.37848733,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642332198883,26.37848733,148.46,148.34,24.0937]
["bitfinex","SOLUSD",1642332199085,1.70077588,148.45,148.34,24.0937]
["bitfinex","SOLUSD",1642332199484,33.8086696,148.44,148.35,67.39]
["bitfinex","SOLUSD",1642332199685,33.8086696,148.44,148.36,33.63174025]
["bitfinex","SOLUSD",1642332199886,33.8086696,148.44,148.36,33.89174025]
["bitfinex","SOLUSD",1642332200087,33.8086696,148.44,148.36,101.28174025]
["bitfinex","SOLUSD",1642332201288,33.55727134,148.44,148.36,101.28174025]
["bitfinex","SOLUSD",1642332201888,1.70077588,148.43,148.36,33.63174025]
["bitfinex","SOLUSD",1642332202993,1.70077588,148.43,148.34,23.8337]
["bitfinex","SOLUSD",1642332203290,1.70077588,148.43,148.27,55.0]
["bitfinex","SOLUSD",1642332203291,0.83034551,148.43,148.27,55.0]
["bitfinex","SOLUSD",1642332203491,25.44464551,148.43,148.28,22.9677]
["bitfinex","SOLUSD",1642332203691,24.94464551,148.43,148.28,22.9677]
["bitfinex","SOLUSD",1642332203891,1.91468733,148.42,148.28,23.2177]
["bitfinex","SOLUSD",1642332204094,14.34817189,148.41,148.3,67.39]
["bitfinex","SOLUSD",1642332205201,14.34817189,148.41,148.29,44.73174224]
["bitfinex","SOLUSD",1642332205392,23.9605,148.4,148.3,23.1024]
["bitfinex","SOLUSD",1642332205792,23.9605,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642332205993,23.9605,148.4,148.31,67.65]
["bitfinex","SOLUSD",1642332206193,23.9605,148.4,148.32,28.56281453]
["bitfinex","SOLUSD",1642332207194,25.66127588,148.4,148.26,22.8766]
["bitfinex","SOLUSD",1642332207393,25.66127588,148.4,148.27,23.0632]
["bitfinex","SOLUSD",1642332207993,35.77267588,148.4,148.27,23.0632]
["bitfinex","SOLUSD",1642332208197,37.00666681,148.39,148.28,39.69380766]
["bitfinex","SOLUSD",1642332209195,35.09197948,148.39,148.28,39.69380766]
["bitfinex","SOLUSD",1642332209795,45.20407948,148.39,148.28,39.69380766]
["bitfinex","SOLUSD",1642332210196,47.11876681,148.39,148.28,39.69380766]
["bitfinex","SOLUSD",1642332212694,48.81954269,148.39,148.28,39.69380766]
["bitfinex","SOLUSD",1642332213599,1.91468733,148.38,148.28,39.69380766]
["bitfinex","SOLUSD",1642332213800,10.1144,148.36,148.28,39.69380766]
["bitfinex","SOLUSD",1642332214100,12.81346375,148.35,148.28,39.69380766]
["bitfinex","SOLUSD",1642332214499,12.81346375,148.35,148.21,1.79576551]
["bitfinex","SOLUSD",1642332214701,24.6915,148.34,148.21,1.79576551]
["bitfinex","SOLUSD",1642332215601,24.6915,148.34,148.22,45.94354919]
["bitfinex","SOLUSD",1642332215801,24.6915,148.34,148.23,24.6088]
["bitfinex","SOLUSD",1642332216204,24.6915,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642332218405,60.70452851,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642332218906,24.6915,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642332219604,25.01358733,148.37,148.24,0.26]
["bitfinex","SOLUSD",1642332219805,25.01358733,148.37,148.24,67.65]
["bitfinex","SOLUSD",1642332220006,39.40074037,148.36,148.25,27.35100758]
["bitfinex","SOLUSD",1642332220408,62.38354037,148.36,148.26,24.5796]
["bitfinex","SOLUSD",1642332220606,62.38354037,148.36,148.26,33.0436]
["bitfinex","SOLUSD",1642332220806,62.38354037,148.36,148.26,32.7836]
["bitfinex","SOLUSD",1642332221535,64.08431625,148.36,148.26,32.7836]
["bitfinex","SOLUSD",1642332221735,64.08431625,148.36,148.26,24.3196]
["bitfinex","SOLUSD",1642332221933,2.10741625,148.36,148.26,24.3196]
["bitfinex","SOLUSD",1642332222134,1.70077588,148.41,148.33,0.30062513]
["bitfinex","SOLUSD",1642332222534,3.83528444,148.42,148.33,0.30062513]
["bitfinex","SOLUSD",1642332222935,9.577902,148.44,148.33,0.30062513]
["bitfinex","SOLUSD",1642332223135,11.04303807,148.44,148.33,0.30062513]
["bitfinex","SOLUSD",1642332223335,11.04303807,148.44,148.33,0.26]
["bitfinex","SOLUSD",1642332223735,11.04303807,148.44,148.31,67.44112163]
["bitfinex","SOLUSD",1642332223936,23.856,148.43,148.31,67.44112163]
["bitfinex","SOLUSD",1642332225236,23.856,148.43,148.32,0.26]
["bitfinex","SOLUSD",1642332225436,3.83528444,148.44,148.32,0.26]
["bitfinex","SOLUSD",1642332226237,27.84858444,148.47,148.32,0.26]
["bitfinex","SOLUSD",1642332227435,7.99984408,148.46,148.32,0.26]
["bitfinex","SOLUSD",1642332227635,23.8239,148.45,148.31,67.44112163]
["bitfinex","SOLUSD",1642332228236,10.1087,148.44,148.31,67.44112163]
["bitfinex","SOLUSD",1642332228439,0.50485878,148.43,148.31,42.83592163]
["bitfinex","SOLUSD",1642332229442,10.1119,148.4,148.31,42.83592163]
["bitfinex","SOLUSD",1642332229640,18.11174408,148.4,148.31,42.83592163]
["bitfinex","SOLUSD",1642332233448,18.11174408,148.4,148.28,22.9475]
["bitfinex","SOLUSD",1642332233646,24.8927,148.39,148.28,22.9475]
["bitfinex","SOLUSD",1642332233847,10.1142,148.36,148.28,22.9475]
["bitfinex","SOLUSD",1642332234448,10.61905878,148.36,148.29,39.98832991]
["bitfinex","SOLUSD",1642332234652,10.1142,148.36,148.29,39.98832991]
["bitfinex","SOLUSD",1642332235951,10.113,148.38,148.29,39.98832991]
["bitfinex","SOLUSD",1642332238450,16.72366487,148.38,148.29,39.98832991]
["bitfinex","SOLUSD",1642332238651,10.113,148.38,148.29,39.98832991]
["bitfinex","SOLUSD",1642332239653,24.8927,148.39,148.29,39.98832991]
["bitfinex","SOLUSD",1642332240055,24.8927,148.39,148.3,24.2389]
["bitfinex","SOLUSD",1642332241157,32.8357,148.42,148.3,24.2389]
["bitfinex","SOLUSD",1642332243257,22.7255,148.42,148.3,91.6289]
["bitfinex","SOLUSD",1642332243459,8.25026531,148.43,148.31,0.26]
["bitfinex","SOLUSD",1642332244059,27.84898444,148.46,148.31,0.26]
["bitfinex","SOLUSD",1642332244261,27.84898444,148.46,148.32,67.39]
["bitfinex","SOLUSD",1642332244462,24.0137,148.46,148.34,67.39]
["bitfinex","SOLUSD",1642332244662,3.83528444,148.47,148.34,74.965]
["bitfinex","SOLUSD",1642332244861,3.83528444,148.47,148.35,0.26]
["bitfinex","SOLUSD",1642332245065,3.83528444,148.47,148.35,44.58380505]
["bitfinex","SOLUSD",1642332245262,3.83528444,148.47,148.36,24.8393]
["bitfinex","SOLUSD",1642332245461,48.7604,148.49,148.36,24.8393]
["bitfinex","SOLUSD",1642332245462,48.7604,148.49,148.37,0.26]
["bitfinex","SOLUSD",1642332245662,3.83528444,148.5,148.37,74.542]
["bitfinex","SOLUSD",1642332245864,3.83528444,148.5,148.38,23.0805]
["bitfinex","SOLUSD",1642332246064,12.33839173,148.5,148.39,42.20613511]
["bitfinex","SOLUSD",1642332246263,12.33839173,148.5,148.4,24.5761]
["bitfinex","SOLUSD",1642332246463,22.44309173,148.5,148.4,24.5761]
["bitfinex","SOLUSD",1642332246672,22.44309173,148.5,148.39,42.20613511]
["bitfinex","SOLUSD",1642332247069,18.60780729,148.5,148.39,42.20613511]
["bitfinex","SOLUSD",1642332247996,7.65984907,148.49,148.39,42.20613511]
["bitfinex","SOLUSD",1642332248192,17.76534907,148.49,148.39,42.20613511]
["bitfinex","SOLUSD",1642332248895,13.93006463,148.49,148.39,42.20613511]
["bitfinex","SOLUSD",1642332249694,13.94078444,148.49,148.39,42.20613511]
["bitfinex","SOLUSD",1642332250495,10.1055,148.49,148.39,42.20613511]
["bitfinex","SOLUSD",1642332250698,10.1055,148.49,148.36,24.541]
["bitfinex","SOLUSD",1642332250896,10.1083,148.45,148.36,24.541]
["bitfinex","SOLUSD",1642332251698,10.1083,148.45,148.37,39.14462384]
["bitfinex","SOLUSD",1642332253701,10.1083,148.45,148.35,23.0163]
["bitfinex","SOLUSD",1642332254399,13.94218444,148.47,148.35,23.2663]
["bitfinex","SOLUSD",1642332254601,3.83528444,148.46,148.36,43.38234749]
["bitfinex","SOLUSD",1642332255001,3.83528444,148.46,148.36,43.63234749]
["bitfinex","SOLUSD",1642332255208,3.83528444,148.46,148.37,67.39]
["bitfinex","SOLUSD",1642332255407,14.24572485,148.5,148.38,0.26]
["bitfinex","SOLUSD",1642332255604,8.50310729,148.5,148.39,43.51447839]
["bitfinex","SOLUSD",1642332255806,8.50310729,148.5,148.4,24.0869]
["bitfinex","SOLUSD",1642332257008,24.2196,148.51,148.4,32.6389]
["bitfinex","SOLUSD",1642332257906,7.19627449,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642332259909,22.5991,148.52,148.41,67.65]
["bitfinex","SOLUSD",1642332260110,3.83528444,148.53,148.41,67.65]
["bitfinex","SOLUSD",1642332260714,3.83528444,148.53,148.43,67.39]
["bitfinex","SOLUSD",1642332260917,11.59036941,148.55,148.44,37.1651202]
["bitfinex","SOLUSD",1642332261214,3.83528444,148.55,148.46,67.39]
["bitfinex","SOLUSD",1642332261415,3.83528444,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642332261613,3.83528444,148.55,148.47,7.386]
["bitfinex","SOLUSD",1642332261814,3.83528444,148.55,148.47,74.776]
["bitfinex","SOLUSD",1642332262014,3.83528444,148.55,148.48,41.36204707]
["bitfinex","SOLUSD",1642332262217,3.83528444,148.55,148.48,108.75204707]
["bitfinex","SOLUSD",1642332262416,3.83528444,148.55,148.48,109.00204707]
["bitfinex","SOLUSD",1642332262818,8.17415197,148.58,148.48,109.00204707]
["bitfinex","SOLUSD",1642332264518,8.17415197,148.58,148.48,41.36204707]
["bitfinex","SOLUSD",1642332268745,8.17415197,148.58,148.48,41.61204707]
["bitfinex","SOLUSD",1642332269147,8.17415197,148.58,148.49,0.26]
["bitfinex","SOLUSD",1642332269853,8.17415197,148.58,148.49,23.0501]
["bitfinex","SOLUSD",1642332272349,8.17415197,148.58,148.49,90.4401]
["bitfinex","SOLUSD",1642332272549,24.5006,148.6,148.49,90.4401]
["bitfinex","SOLUSD",1642332272750,24.5006,148.6,148.49,23.0501]
["bitfinex","SOLUSD",1642332273351,24.5006,148.6,148.49,90.6901]
["bitfinex","SOLUSD",1642332273552,8.2809134,148.59,148.49,90.6901]
["bitfinex","SOLUSD",1642332274755,8.2809134,148.59,148.49,23.3001]
["bitfinex","SOLUSD",1642332275353,8.2809134,148.59,148.49,90.6901]
["bitfinex","SOLUSD",1642332275555,8.2809134,148.59,148.49,23.3001]
["bitfinex","SOLUSD",1642332279258,8.2809134,148.59,148.5,67.39]
["bitfinex","SOLUSD",1642332279455,8.2809134,148.59,148.51,35.87303969]
["bitfinex","SOLUSD",1642332279655,10.097,148.62,148.51,103.26303969]
["bitfinex","SOLUSD",1642332279857,52.46138444,148.64,148.53,67.39]
["bitfinex","SOLUSD",1642332280257,52.46138444,148.64,148.54,0.26]
["bitfinex","SOLUSD",1642332280661,52.46138444,148.64,148.54,66.37100564]
["bitfinex","SOLUSD",1642332280662,7.12264799,148.63,148.54,66.37100564]
["bitfinex","SOLUSD",1642332280858,7.12264799,148.63,148.54,66.11100564]
["bitfinex","SOLUSD",1642332284666,7.12264799,148.63,148.54,133.75100564]
["bitfinex","SOLUSD",1642332284866,52.46138444,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642332285295,52.46138444,148.64,148.54,66.36100564]
["bitfinex","SOLUSD",1642332285694,48.6261,148.64,148.54,66.36100564]
["bitfinex","SOLUSD",1642332285897,6.71935781,148.63,148.54,66.11100564]
["bitfinex","SOLUSD",1642332288197,10.55464225,148.63,148.54,66.11100564]
["bitfinex","SOLUSD",1642332289297,3.83528444,148.63,148.54,66.11100564]
["bitfinex","SOLUSD",1642332289499,3.83528444,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642332289797,52.46138444,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642332290201,28.12958444,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642332290400,3.83528444,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642332290599,7.66645274,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642332291801,8.51739563,148.63,148.54,66.36100564]
["bitfinex","SOLUSD",1642332292302,0.85094289,148.63,148.54,66.36100564]
["bitfinex","SOLUSD",1642332292702,0.85094289,148.63,148.54,22.8124]
["bitfinex","SOLUSD",1642332293503,7.66680987,148.62,148.54,22.8124]
["bitfinex","SOLUSD",1642332293707,7.66680987,148.62,148.55,41.65276314]
["bitfinex","SOLUSD",1642332294903,7.66680987,148.62,148.54,22.8124]
["bitfinex","SOLUSD",1642332295805,7.66680987,148.62,148.54,70.76513575]
["bitfinex","SOLUSD",1642332296006,7.65375997,148.6,148.54,70.76513575]
["bitfinex","SOLUSD",1642332296712,3.83528444,148.61,148.54,70.76513575]
["bitfinex","SOLUSD",1642332297713,7.44462886,148.61,148.54,70.76513575]
["bitfinex","SOLUSD",1642332299610,11.2799133,148.61,148.54,70.76513575]
["bitfinex","SOLUSD",1642332300511,7.44462886,148.61,148.54,70.76513575]
["bitfinex","SOLUSD",1642332300911,28.45298444,148.62,148.54,70.76513575]
["bitfinex","SOLUSD",1642332302013,36.60789253,148.62,148.54,70.76513575]
["bitfinex","SOLUSD",1642332303013,28.45298444,148.62,148.54,70.76513575]
["bitfinex","SOLUSD",1642332304914,28.45298444,148.62,148.47,22.5319]
["bitfinex","SOLUSD",1642332305114,36.10298444,148.62,148.48,24.8024]
["bitfinex","SOLUSD",1642332306014,10.0993,148.58,148.49,41.2899742]
["bitfinex","SOLUSD",1642332307015,7.66792169,148.61,148.5,67.39]
["bitfinex","SOLUSD",1642332307216,7.66792169,148.61,148.52,44.18974954]
["bitfinex","SOLUSD",1642332307420,3.83528444,148.61,148.52,44.18974954]
["bitfinex","SOLUSD",1642332307616,3.83528444,148.59,148.52,44.18974954]
["bitfinex","SOLUSD",1642332308620,3.83528444,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332309419,3.83528444,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642332309618,3.83528444,148.59,148.52,44.18974954]
["bitfinex","SOLUSD",1642332309818,3.83528444,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642332310424,3.83528444,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642332310928,3.83528444,148.6,148.53,67.65]
["bitfinex","SOLUSD",1642332311125,3.83528444,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642332311326,63.06511756,148.64,148.53,0.26]
["bitfinex","SOLUSD",1642332311327,4.62369842,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642332311556,3.83528444,148.62,148.52,44.18974954]
["bitfinex","SOLUSD",1642332312552,7.67017924,148.61,148.52,44.18974954]
["bitfinex","SOLUSD",1642332313353,3.83528444,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332313554,4.20846507,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332313754,3.83528444,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332315756,3.83528444,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642332316456,3.83528444,148.61,148.53,0.26]
["bitfinex","SOLUSD",1642332316659,3.83528444,148.61,148.53,67.65]
["bitfinex","SOLUSD",1642332319360,3.83528444,148.62,148.53,67.65]
["bitfinex","SOLUSD",1642332319961,3.83528444,148.61,148.53,67.65]
["bitfinex","SOLUSD",1642332326874,4.92562558,148.61,148.53,67.65]
["bitfinex","SOLUSD",1642332327170,4.92562558,148.61,148.53,0.26]
["bitfinex","SOLUSD",1642332327374,4.92562558,148.61,148.52,44.18974954]
["bitfinex","SOLUSD",1642332330707,27.91252558,148.61,148.52,44.18974954]
["bitfinex","SOLUSD",1642332331608,7.67199354,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332335412,15.29825977,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332335910,7.67199354,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332336912,8.37272631,148.59,148.52,44.18974954]
["bitfinex","SOLUSD",1642332338011,3.83528444,148.6,148.52,44.18974954]
["bitfinex","SOLUSD",1642332339014,5.98948394,148.59,148.52,44.18974954]
["bitfinex","SOLUSD",1642332340418,9.82476838,148.59,148.5,24.2725]
["bitfinex","SOLUSD",1642332341017,19.92356838,148.59,148.47,22.5319]
["bitfinex","SOLUSD",1642332341218,24.0022,148.58,148.42,23.6668]
["bitfinex","SOLUSD",1642332341516,24.0022,148.58,148.47,42.46329711]
["bitfinex","SOLUSD",1642332341916,24.0022,148.58,148.47,42.43408411]
["bitfinex","SOLUSD",1642332343418,1.91598337,148.53,148.47,42.43408411]
["bitfinex","SOLUSD",1642332344821,1.91598337,148.52,148.47,42.43408411]
["bitfinex","SOLUSD",1642332345622,1.91598337,148.52,148.42,23.6668]
["bitfinex","SOLUSD",1642332346023,1.91598337,148.53,148.42,23.6668]
["bitfinex","SOLUSD",1642332346423,25.51618337,148.53,148.42,23.6668]
["bitfinex","SOLUSD",1642332346622,25.51618337,148.53,148.43,38.37904353]
["bitfinex","SOLUSD",1642332347122,1.91598337,148.53,148.43,105.76904353]
["bitfinex","SOLUSD",1642332347324,1.91598337,148.53,148.44,25.1134]
["bitfinex","SOLUSD",1642332347523,1.91598337,148.53,148.44,92.5034]
["bitfinex","SOLUSD",1642332347724,1.91598337,148.53,148.44,25.1134]
["bitfinex","SOLUSD",1642332347926,1.91598337,148.54,148.44,24.8534]
["bitfinex","SOLUSD",1642332348123,10.29779553,148.54,148.44,24.8534]
["bitfinex","SOLUSD",1642332349424,33.64609553,148.54,148.44,24.8534]
["bitfinex","SOLUSD",1642332350926,25.26428337,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642332351427,25.26428337,148.54,148.45,67.65]
["bitfinex","SOLUSD",1642332351626,25.26428337,148.54,148.45,67.9]
["bitfinex","SOLUSD",1642332351832,1.91598337,148.54,148.46,23.9762]
["bitfinex","SOLUSD",1642332352027,1.91598337,148.54,148.47,45.49769911]
["bitfinex","SOLUSD",1642332352228,1.91598337,148.54,148.47,113.14769911]
["bitfinex","SOLUSD",1642332352426,1.91598337,148.54,148.47,113.39769911]
["bitfinex","SOLUSD",1642332352827,1.91598337,148.57,148.47,113.39769911]
["bitfinex","SOLUSD",1642332353029,1.91598337,148.57,148.48,23.3019]
["bitfinex","SOLUSD",1642332353630,1.8512012,148.56,148.48,23.3019]
["bitfinex","SOLUSD",1642332354229,1.91598337,148.57,148.48,23.3019]
["bitfinex","SOLUSD",1642332355236,1.91598337,148.56,148.48,23.3019]
["bitfinex","SOLUSD",1642332357933,1.91598337,148.55,148.48,23.3019]
["bitfinex","SOLUSD",1642332358934,22.7639,148.57,148.48,23.3019]
["bitfinex","SOLUSD",1642332358935,1.91598337,148.56,148.48,23.3019]
["bitfinex","SOLUSD",1642332361941,1.91598337,148.55,148.48,23.3019]
["bitfinex","SOLUSD",1642332363341,3.02128358,148.55,148.48,23.3019]
["bitfinex","SOLUSD",1642332363843,1.91598337,148.55,148.48,23.3019]
["bitfinex","SOLUSD",1642332365744,1.91598337,148.55,148.48,23.5519]
["bitfinex","SOLUSD",1642332366843,1.91598337,148.56,148.48,23.5519]
["bitfinex","SOLUSD",1642332367243,1.91598337,148.56,148.48,90.9419]
["bitfinex","SOLUSD",1642332367944,1.91598337,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642332369245,1.91598337,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642332374782,1.91598337,148.57,148.48,90.9419]
["bitfinex","SOLUSD",1642332374983,1.91598337,148.57,148.48,23.5519]
["bitfinex","SOLUSD",1642332375483,1.91598337,148.57,148.48,90.9419]
["bitfinex","SOLUSD",1642332375884,1.91598337,148.57,148.48,23.5519]
["bitfinex","SOLUSD",1642332377285,1.91598337,148.57,148.49,68.54069791]
["bitfinex","SOLUSD",1642332377486,1.91598337,148.57,148.5,23.0316]
["bitfinex","SOLUSD",1642332377688,1.91598337,148.57,148.5,23.2916]
["bitfinex","SOLUSD",1642332378186,1.91598337,148.57,148.51,44.97022637]
["bitfinex","SOLUSD",1642332379187,1.91598337,148.56,148.51,44.97022637]
["bitfinex","SOLUSD",1642332383289,1.91598337,148.56,148.5,23.0316]
["bitfinex","SOLUSD",1642332384993,1.91598337,148.56,148.51,45.92872312]
["bitfinex","SOLUSD",1642332387195,1.91598337,148.55,148.51,45.92872312]
["bitfinex","SOLUSD",1642332388094,1.91598337,148.54,148.51,45.92872312]
["bitfinex","SOLUSD",1642332388494,1.91598337,148.54,148.52,6.06439994]
["bitfinex","SOLUSD",1642332388694,1.91598337,148.54,148.52,3.03219997]
["bitfinex","SOLUSD",1642332388895,1.91598337,148.55,148.51,45.92872312]
["bitfinex","SOLUSD",1642332390727,1.91598337,148.55,148.47,22.6474]
["bitfinex","SOLUSD",1642332391529,1.91598337,148.54,148.47,22.6474]
["bitfinex","SOLUSD",1642332391727,1.91598337,148.54,148.48,36.04534507]
["bitfinex","SOLUSD",1642332394329,1.91598337,148.55,148.48,36.04534507]
["bitfinex","SOLUSD",1642332394528,1.91598337,148.55,148.49,22.5353]
["bitfinex","SOLUSD",1642332396030,1.91598337,148.54,148.49,22.5353]
["bitfinex","SOLUSD",1642332400237,1.91598337,148.55,148.49,22.5353]
["bitfinex","SOLUSD",1642332401340,3.83528444,148.58,148.5,44.26]
["bitfinex","SOLUSD",1642332401740,3.83528444,148.58,148.5,44.51]
["bitfinex","SOLUSD",1642332402139,3.83528444,148.58,148.51,127.2971876]
["bitfinex","SOLUSD",1642332402339,3.83528444,148.58,148.52,0.26]
["bitfinex","SOLUSD",1642332402539,3.83528444,148.58,148.52,5.792]
["bitfinex","SOLUSD",1642332402740,3.83528444,148.58,148.52,6.042]
["bitfinex","SOLUSD",1642332402943,13.40319872,148.61,148.52,6.042]
["bitfinex","SOLUSD",1642332403142,7.66058116,148.61,148.53,24.3945]
["bitfinex","SOLUSD",1642332403341,7.66058116,148.61,148.54,45.9321392]
["bitfinex","SOLUSD",1642332404140,7.4564546,148.63,148.54,45.9321392]
["bitfinex","SOLUSD",1642332404341,24.1684,148.62,148.55,22.7131]
["bitfinex","SOLUSD",1642332407042,31.81293168,148.62,148.55,22.7131]
["bitfinex","SOLUSD",1642332407243,31.81293168,148.62,148.54,45.9321392]
["bitfinex","SOLUSD",1642332407443,31.81293168,148.62,148.48,24.2708]
["bitfinex","SOLUSD",1642332408346,31.81293168,148.62,148.49,37.22994026]
["bitfinex","SOLUSD",1642332408845,31.81293168,148.62,148.5,22.8956]
["bitfinex","SOLUSD",1642332409046,35.64821612,148.62,148.5,22.8956]
["bitfinex","SOLUSD",1642332409447,35.64821612,148.62,148.51,0.26]
["bitfinex","SOLUSD",1642332409648,35.64821612,148.62,148.52,39.90193168]
["bitfinex","SOLUSD",1642332409849,35.64821612,148.62,148.53,24.3009]
["bitfinex","SOLUSD",1642332410051,28.00368444,148.62,148.53,24.3009]
["bitfinex","SOLUSD",1642332410252,24.1684,148.62,148.53,24.3009]
["bitfinex","SOLUSD",1642332415765,24.1684,148.62,148.54,0.26]
["bitfinex","SOLUSD",1642332416365,34.02062298,148.62,148.54,0.26]
["bitfinex","SOLUSD",1642332416585,34.02062298,148.62,148.53,24.3009]
["bitfinex","SOLUSD",1642332416796,24.1684,148.62,148.53,24.3009]
["bitfinex","SOLUSD",1642332418495,24.1684,148.62,148.54,0.26]
["bitfinex","SOLUSD",1642332418695,24.1684,148.62,148.54,6.087]
["bitfinex","SOLUSD",1642332419294,24.1684,148.62,148.55,23.933]
["bitfinex","SOLUSD",1642332419495,24.1684,148.62,148.56,49.44782089]
["bitfinex","SOLUSD",1642332420296,26.97240423,148.62,148.56,49.44782089]
["bitfinex","SOLUSD",1642332420693,26.97240423,148.62,148.46,23.1609]
["bitfinex","SOLUSD",1642332420895,26.97240423,148.62,148.47,22.9373]
["bitfinex","SOLUSD",1642332421396,26.97240423,148.62,148.47,28.9373]
["bitfinex","SOLUSD",1642332421695,26.97240423,148.62,148.48,49.6824494]
["bitfinex","SOLUSD",1642332422496,37.06910423,148.62,148.49,0.26]
["bitfinex","SOLUSD",1642332422898,37.06910423,148.62,148.49,24.4527]
["bitfinex","SOLUSD",1642332423097,37.06910423,148.62,148.49,24.7027]
["bitfinex","SOLUSD",1642332424499,37.06910423,148.62,148.49,24.4527]
["bitfinex","SOLUSD",1642332424701,34.2651,148.62,148.49,24.4527]
["bitfinex","SOLUSD",1642332424899,34.2651,148.62,148.49,30.6067]
["bitfinex","SOLUSD",1642332425099,38.10038444,148.62,148.49,30.6067]
["bitfinex","SOLUSD",1642332425798,8.27466688,148.61,148.49,30.6067]
["bitfinex","SOLUSD",1642332426000,8.27466688,148.61,148.49,24.7027]
["bitfinex","SOLUSD",1642332426202,23.5963,148.6,148.49,24.7027]
["bitfinex","SOLUSD",1642332427509,23.5963,148.6,148.49,24.1927]
["bitfinex","SOLUSD",1642332428937,27.43158444,148.6,148.49,24.1927]
["bitfinex","SOLUSD",1642332429435,37.52968444,148.6,148.49,24.1927]
["bitfinex","SOLUSD",1642332434741,37.52968444,148.6,148.41,4.48966096]
["bitfinex","SOLUSD",1642332434940,37.52968444,148.6,148.42,24.9581]
["bitfinex","SOLUSD",1642332434941,24.9698,148.59,148.42,24.9581]
["bitfinex","SOLUSD",1642332435140,10.1036,148.54,148.42,24.9581]
["bitfinex","SOLUSD",1642332435540,24.6621,148.53,148.42,24.9581]
["bitfinex","SOLUSD",1642332435842,24.6621,148.53,148.43,35.49822463]
["bitfinex","SOLUSD",1642332436440,24.6621,148.53,148.43,35.74822463]
["bitfinex","SOLUSD",1642332436842,3.83528444,148.56,148.44,24.9501]
["bitfinex","SOLUSD",1642332437042,3.83528444,148.56,148.44,33.3201]
["bitfinex","SOLUSD",1642332437243,26.39918444,148.58,148.45,0.26]
["bitfinex","SOLUSD",1642332438446,22.5639,148.58,148.45,0.26]
["bitfinex","SOLUSD",1642332438846,10.0987,148.59,148.45,0.26]
["bitfinex","SOLUSD",1642332439047,3.83528444,148.6,148.45,67.65]
["bitfinex","SOLUSD",1642332439256,3.83528444,148.6,148.46,23.616]
["bitfinex","SOLUSD",1642332439448,3.83528444,148.6,148.47,0.26]
["bitfinex","SOLUSD",1642332439648,3.83528444,148.6,148.47,9.013]
["bitfinex","SOLUSD",1642332439848,13.00029126,148.6,148.48,62.72550668]
["bitfinex","SOLUSD",1642332440249,13.00029126,148.6,148.48,62.97550668]
["bitfinex","SOLUSD",1642332440451,19.26310682,148.6,148.48,62.72550668]
["bitfinex","SOLUSD",1642332440649,19.26310682,148.6,148.48,62.97550668]
["bitfinex","SOLUSD",1642332440951,19.26310682,148.6,148.48,62.72550668]
["bitfinex","SOLUSD",1642332441550,19.26310682,148.6,148.48,62.97550668]
["bitfinex","SOLUSD",1642332442149,19.26310682,148.6,148.48,68.39150668]
["bitfinex","SOLUSD",1642332442348,9.16500682,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642332442550,3.83528444,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642332442951,1.70077588,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642332443551,10.38965537,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642332444652,23.2039,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642332445954,3.83528444,148.62,148.49,0.26]
["bitfinex","SOLUSD",1642332446154,3.83528444,148.62,148.49,9.147]
["bitfinex","SOLUSD",1642332446354,3.83528444,148.62,148.49,15.147]
["bitfinex","SOLUSD",1642332446555,3.83528444,148.62,148.5,67.39]
["bitfinex","SOLUSD",1642332446757,27.89958444,148.64,148.51,24.1377]
["bitfinex","SOLUSD",1642332446957,9.304326,148.63,148.51,64.96414979]
["bitfinex","SOLUSD",1642332447757,13.13961044,148.63,148.51,64.96414979]
["bitfinex","SOLUSD",1642332448158,24.5949,148.62,148.51,64.96414979]
["bitfinex","SOLUSD",1642332450262,24.5949,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332451464,34.6919,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332451663,36.39267588,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332451967,40.22796032,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332452771,38.52718444,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332454086,40.22796032,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332454789,47.25851034,148.62,148.51,64.70414979]
["bitfinex","SOLUSD",1642332454987,47.25851034,148.62,148.51,24.1377]
["bitfinex","SOLUSD",1642332455190,57.92421749,148.62,148.45,23.465]
["bitfinex","SOLUSD",1642332455388,57.92421749,148.62,148.46,24.1497]
["bitfinex","SOLUSD",1642332455590,64.10356466,148.62,148.46,24.1497]
["bitfinex","SOLUSD",1642332456089,3.83528444,148.6,148.46,49.23570703]
["bitfinex","SOLUSD",1642332456290,10.1019,148.56,148.46,49.23570703]
["bitfinex","SOLUSD",1642332456489,7.50900694,148.55,148.46,49.23570703]
["bitfinex","SOLUSD",1642332456894,9.20978282,148.55,148.46,49.23570703]
["bitfinex","SOLUSD",1642332458291,19.31158282,148.55,148.46,49.23570703]
["bitfinex","SOLUSD",1642332461094,1.70077588,148.54,148.43,23.6007]
["bitfinex","SOLUSD",1642332461294,10.1035,148.53,148.43,23.6007]
["bitfinex","SOLUSD",1642332462096,2.94089229,148.52,148.44,45.6834366]
["bitfinex","SOLUSD",1642332462999,24.27767588,148.54,148.44,45.6834366]
["bitfinex","SOLUSD",1642332463400,10.1039,148.52,148.44,45.6834366]
["bitfinex","SOLUSD",1642332463599,24.27767588,148.54,148.44,45.6834366]
["bitfinex","SOLUSD",1642332464102,33.48524502,148.54,148.44,45.6834366]
["bitfinex","SOLUSD",1642332464400,43.58774502,148.54,148.44,45.6834366]
["bitfinex","SOLUSD",1642332465301,34.38017588,148.54,148.44,45.6834366]
["bitfinex","SOLUSD",1642332465505,22.5769,148.54,148.44,45.9334366]
["bitfinex","SOLUSD",1642332466903,10.0999,148.58,148.44,45.9334366]
["bitfinex","SOLUSD",1642332467103,32.7167,148.58,148.45,24.0292]
["bitfinex","SOLUSD",1642332467509,32.7167,148.58,148.45,24.2792]
["bitfinex","SOLUSD",1642332467909,7.32840123,148.57,148.45,24.2792]
["bitfinex","SOLUSD",1642332468108,10.1013,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332468306,33.3366,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332468507,33.3366,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332469506,33.3366,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332469706,23.2353,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332469909,23.2353,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642332470209,23.2353,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332471409,23.2353,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332472511,33.3363,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332472913,33.3363,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332473513,23.2353,148.56,148.45,24.2792]
["bitfinex","SOLUSD",1642332474714,23.2353,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332477014,30.26823607,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332477616,23.2353,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332479417,35.03717588,148.56,148.45,24.0292]
["bitfinex","SOLUSD",1642332479717,35.03717588,148.56,148.44,45.6834366]
["bitfinex","SOLUSD",1642332479718,45.70288303,148.56,148.44,45.6834366]
["bitfinex","SOLUSD",1642332479916,45.70288303,148.56,148.39,23.9755]
["bitfinex","SOLUSD",1642332480918,45.70288303,148.56,148.4,41.29900792]
["bitfinex","SOLUSD",1642332481318,45.70288303,148.56,148.41,23.2927]
["bitfinex","SOLUSD",1642332481520,49.53816747,148.56,148.41,23.2927]
["bitfinex","SOLUSD",1642332481719,49.53816747,148.56,148.41,23.5427]
["bitfinex","SOLUSD",1642332482218,49.53816747,148.56,148.41,23.2927]
["bitfinex","SOLUSD",1642332483217,55.71751464,148.56,148.41,23.2927]
["bitfinex","SOLUSD",1642332483420,65.65982697,148.56,148.41,23.2927]
["bitfinex","SOLUSD",1642332483817,133.04982697,148.56,148.4,41.29900792]
["bitfinex","SOLUSD",1642332484419,3.83528444,148.54,148.4,41.29900792]
["bitfinex","SOLUSD",1642332484619,10.1047,148.51,148.4,41.29900792]
["bitfinex","SOLUSD",1642332484819,23.3151,148.5,148.4,41.29900792]
["bitfinex","SOLUSD",1642332485019,30.64350123,148.5,148.4,41.29900792]
["bitfinex","SOLUSD",1642332485622,32.34427711,148.5,148.4,41.29900792]
["bitfinex","SOLUSD",1642332486519,42.44937711,148.5,148.4,41.29900792]
["bitfinex","SOLUSD",1642332489757,41.94937711,148.5,148.4,41.29900792]
["bitfinex","SOLUSD",1642332493859,41.94937711,148.5,148.35,23.4991]
["bitfinex","SOLUSD",1642332494860,41.94937711,148.5,148.36,36.93539814]
["bitfinex","SOLUSD",1642332495259,41.94937711,148.5,148.37,24.8611]
["bitfinex","SOLUSD",1642332497664,67.39,148.49,148.29,4.5017969]
["bitfinex","SOLUSD",1642332497866,3.52027968,148.3,148.27,4.75729553]
["bitfinex","SOLUSD",1642332498066,7.03777879,148.29,148.23,418.33774474]
["bitfinex","SOLUSD",1642332498266,8.73855467,148.29,148.23,418.33774474]
["bitfinex","SOLUSD",1642332498666,1.70077588,148.28,148.23,418.33774474]
["bitfinex","SOLUSD",1642332498867,1.70077588,148.28,148.23,9.553e-05]
["bitfinex","SOLUSD",1642332499068,108.79078069,148.27,148.16,9.11018271]
["bitfinex","SOLUSD",1642332499266,127.96725979,148.27,148.16,9.11018271]
["bitfinex","SOLUSD",1642332499468,41.49408376,148.26,148.16,9.11018271]
["bitfinex","SOLUSD",1642332499669,10.1226,148.24,148.16,9.11018271]
["bitfinex","SOLUSD",1642332499867,10.1226,148.24,148.12,47.5268]
["bitfinex","SOLUSD",1642332500067,10.1226,148.24,148.13,43.18326909]
["bitfinex","SOLUSD",1642332501372,8.73855467,148.29,148.13,49.18326909]
["bitfinex","SOLUSD",1642332501566,7.03777879,148.29,148.13,43.18326909]
["bitfinex","SOLUSD",1642332501769,7.03777879,148.29,148.14,0.26]
["bitfinex","SOLUSD",1642332502171,7.03777879,148.29,148.16,0.04]
["bitfinex","SOLUSD",1642332503671,22.90934573,148.3,148.16,0.04]
["bitfinex","SOLUSD",1642332503871,13.63847968,148.3,148.16,0.04]
["bitfinex","SOLUSD",1642332504071,10.1182,148.3,148.16,0.04]
["bitfinex","SOLUSD",1642332505070,9.90920757,148.31,148.16,0.04]
["bitfinex","SOLUSD",1642332505474,10.117,148.32,148.16,0.04]
["bitfinex","SOLUSD",1642332506375,18.4875385,148.32,148.16,0.04]
["bitfinex","SOLUSD",1642332507197,11.81837588,148.31,148.16,0.04]
["bitfinex","SOLUSD",1642332507397,10.1176,148.31,148.16,0.04]
["bitfinex","SOLUSD",1642332510901,11.81837588,148.31,148.16,0.04]
["bitfinex","SOLUSD",1642332513903,11.81837588,148.31,148.16,37.05053854]
["bitfinex","SOLUSD",1642332514306,11.81837588,148.31,148.17,0.26]
["bitfinex","SOLUSD",1642332514705,10.1176,148.31,148.17,0.26]
["bitfinex","SOLUSD",1642332514908,8.3705385,148.32,148.17,67.65]
["bitfinex","SOLUSD",1642332515109,8.3705385,148.32,148.17,92.1765]
["bitfinex","SOLUSD",1642332515307,8.3705385,148.32,148.17,98.4265]
["bitfinex","SOLUSD",1642332516108,18.4874385,148.32,148.17,98.4265]
["bitfinex","SOLUSD",1642332516712,18.4874385,148.32,148.17,92.4265]
["bitfinex","SOLUSD",1642332516911,20.18821438,148.32,148.17,25.0365]
["bitfinex","SOLUSD",1642332518312,20.18821438,148.32,148.17,31.0365]
["bitfinex","SOLUSD",1642332519418,20.18821438,148.32,148.17,25.0365]
["bitfinex","SOLUSD",1642332522017,20.18821438,148.32,148.18,22.9545]
["bitfinex","SOLUSD",1642332522317,20.18821438,148.32,148.19,35.41276644]
["bitfinex","SOLUSD",1642332523720,32.61007611,148.32,148.19,35.41276644]
["bitfinex","SOLUSD",1642332524519,44.99803513,148.32,148.19,35.41276644]
["bitfinex","SOLUSD",1642332525121,52.57658794,148.32,148.19,35.41276644]
["bitfinex","SOLUSD",1642332527724,52.57658794,148.32,148.19,35.43276644]
["bitfinex","SOLUSD",1642332528525,52.57658794,148.32,148.19,35.45276644]
["bitfinex","SOLUSD",1642332528825,2.07936073,148.29,148.19,35.45276644]
["bitfinex","SOLUSD",1642332529029,12.19806073,148.29,148.19,35.45276644]
["bitfinex","SOLUSD",1642332529227,1.70077588,148.28,148.19,35.45276644]
["bitfinex","SOLUSD",1642332530225,12.19806073,148.29,148.19,35.45276644]
["bitfinex","SOLUSD",1642332530828,1.72829765,148.3,148.19,35.70276644]
["bitfinex","SOLUSD",1642332531129,1.72829765,148.3,148.2,0.26]
["bitfinex","SOLUSD",1642332531730,1.72829765,148.31,148.2,0.26]
["bitfinex","SOLUSD",1642332531928,8.53765283,148.3,148.2,0.26]
["bitfinex","SOLUSD",1642332534830,22.62638773,148.3,148.19,41.45276644]
["bitfinex","SOLUSD",1642332535029,22.62638773,148.3,148.19,0.04]
["bitfinex","SOLUSD",1642332535229,35.04824946,148.3,148.19,0.04]
["bitfinex","SOLUSD",1642332536230,1.72829765,148.28,148.19,0.04]
["bitfinex","SOLUSD",1642332536432,1.9122464,148.27,148.19,0.04]
["bitfinex","SOLUSD",1642332536631,3.61302228,148.27,148.19,0.04]
["bitfinex","SOLUSD",1642332537033,5.34131993,148.27,148.19,0.04]
["bitfinex","SOLUSD",1642332537430,1.70077588,148.26,148.19,0.04]
["bitfinex","SOLUSD",1642332542468,11.82177588,148.26,148.19,0.04]
["bitfinex","SOLUSD",1642332542699,1.70077588,148.26,148.19,0.04]
["bitfinex","SOLUSD",1642332542867,1.70077588,148.25,148.19,0.04]
["bitfinex","SOLUSD",1642332543067,1.72829765,148.28,148.19,0.04]
["bitfinex","SOLUSD",1642332543868,9.17720225,148.29,148.19,0.04]
["bitfinex","SOLUSD",1642332544767,36.6565184,148.3,148.19,0.04]
["bitfinex","SOLUSD",1642332544970,34.92822075,148.3,148.19,0.04]
["bitfinex","SOLUSD",1642332545769,9.59030465,148.29,148.19,0.04]
["bitfinex","SOLUSD",1642332547372,28.23889428,148.3,148.19,0.04]
["bitfinex","SOLUSD",1642332547576,28.23889428,148.3,148.19,5.717]
["bitfinex","SOLUSD",1642332547770,26.51059663,148.3,148.19,5.967]
["bitfinex","SOLUSD",1642332548370,8.39964867,148.29,148.2,45.56572017]
["bitfinex","SOLUSD",1642332548573,26.51059663,148.3,148.2,45.56572017]
["bitfinex","SOLUSD",1642332548772,1.72829765,148.31,148.2,45.81572017]
["bitfinex","SOLUSD",1642332548973,1.72829765,148.31,148.21,0.26]
["bitfinex","SOLUSD",1642332549572,11.24319859,148.33,148.21,0.26]
["bitfinex","SOLUSD",1642332550576,9.51490094,148.33,148.21,0.26]
["bitfinex","SOLUSD",1642332550776,9.51490094,148.33,148.21,67.65]
["bitfinex","SOLUSD",1642332550977,9.51490094,148.33,148.21,67.9]
["bitfinex","SOLUSD",1642332551176,9.51490094,148.33,148.21,73.9]
["bitfinex","SOLUSD",1642332551376,1.70077588,148.33,148.21,73.9]
["bitfinex","SOLUSD",1642332551576,1.72829765,148.34,148.21,73.9]
["bitfinex","SOLUSD",1642332551778,1.72829765,148.34,148.21,79.818]
["bitfinex","SOLUSD",1642332552179,1.72829765,148.34,148.22,22.7328]
["bitfinex","SOLUSD",1642332552379,10.41754451,148.34,148.23,0.26]
["bitfinex","SOLUSD",1642332552581,8.68924686,148.34,148.23,67.65]
["bitfinex","SOLUSD",1642332552981,1.72829765,148.35,148.23,73.9]
["bitfinex","SOLUSD",1642332553982,7.8568406,148.34,148.23,73.9]
["bitfinex","SOLUSD",1642332555283,1.72829765,148.35,148.23,73.9]
["bitfinex","SOLUSD",1642332556081,8.15536485,148.34,148.23,73.9]
["bitfinex","SOLUSD",1642332557183,1.70077588,148.33,148.23,6.0]
["bitfinex","SOLUSD",1642332557582,1.70077588,148.33,148.22,22.7328]
["bitfinex","SOLUSD",1642332557988,26.1125583,148.33,148.23,0.02]
["bitfinex","SOLUSD",1642332558191,33.1454899,148.33,148.23,0.02]
["bitfinex","SOLUSD",1642332558388,10.1181,148.3,148.23,0.02]
["bitfinex","SOLUSD",1642332558588,2.29453438,148.29,148.23,0.02]
["bitfinex","SOLUSD",1642332558790,3.99531026,148.29,148.23,0.04]
["bitfinex","SOLUSD",1642332559019,1.70077588,148.28,148.23,0.04]
["bitfinex","SOLUSD",1642332561517,1.72829765,148.31,148.23,0.04]
["bitfinex","SOLUSD",1642332562115,1.70077588,148.32,148.23,0.04]
["bitfinex","SOLUSD",1642332562514,8.88058294,148.31,148.23,0.04]
["bitfinex","SOLUSD",1642332563119,10.58135882,148.31,148.23,0.04]
["bitfinex","SOLUSD",1642332563916,1.70077588,148.31,148.23,0.04]
["bitfinex","SOLUSD",1642332564116,13.934885,148.32,148.23,0.04]
["bitfinex","SOLUSD",1642332564517,20.96642432,148.33,148.23,0.04]
["bitfinex","SOLUSD",1642332564721,8.76122925,148.33,148.23,0.04]
["bitfinex","SOLUSD",1642332564918,18.93646873,148.33,148.23,0.04]
["bitfinex","SOLUSD",1642332565523,17.20817108,148.33,148.23,0.04]
["bitfinex","SOLUSD",1642332565819,17.20817108,148.33,148.23,0.3]
["bitfinex","SOLUSD",1642332566419,7.0329316,148.33,148.23,0.3]
["bitfinex","SOLUSD",1642332566821,8.73370748,148.33,148.23,0.3]
["bitfinex","SOLUSD",1642332567922,1.72829765,148.34,148.23,0.3]
["bitfinex","SOLUSD",1642332568523,1.72829765,148.35,148.23,0.3]
["bitfinex","SOLUSD",1642332568729,8.36154368,148.34,148.23,0.3]
["bitfinex","SOLUSD",1642332569624,1.72829765,148.35,148.23,0.3]
["bitfinex","SOLUSD",1642332570225,1.72829765,148.35,148.23,0.37]
["bitfinex","SOLUSD",1642332570425,13.934885,148.36,148.23,0.37]
["bitfinex","SOLUSD",1642332570630,10.14995604,148.36,148.23,0.37]
["bitfinex","SOLUSD",1642332570831,1.72829765,148.36,148.23,0.37]
["bitfinex","SOLUSD",1642332571426,1.72829765,148.38,148.23,0.37]
["bitfinex","SOLUSD",1642332572129,1.72829765,148.38,148.23,2.26295581]
["bitfinex","SOLUSD",1642332572328,1.72829765,148.38,148.24,24.4307]
["bitfinex","SOLUSD",1642332572528,1.72829765,148.38,148.25,50.29622713]
["bitfinex","SOLUSD",1642332572730,1.72829765,148.38,148.26,23.6833]
["bitfinex","SOLUSD",1642332572930,1.72829765,148.38,148.27,0.26]
["bitfinex","SOLUSD",1642332573131,1.72829765,148.38,148.28,0.07]
["bitfinex","SOLUSD",1642332573332,1.72829765,148.38,148.28,7.61]
["bitfinex","SOLUSD",1642332573630,1.72829765,148.38,148.29,67.39]
["bitfinex","SOLUSD",1642332573830,1.72829765,148.4,148.3,48.1615508]
["bitfinex","SOLUSD",1642332574029,1.72829765,148.4,148.31,67.39]
["bitfinex","SOLUSD",1642332574229,1.72829765,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642332574429,1.72829765,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642332574628,3.42907353,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642332574831,1.70077588,148.4,148.3,79.0712508]
["bitfinex","SOLUSD",1642332575032,1.70077588,148.4,148.3,73.0712508]
["bitfinex","SOLUSD",1642332575233,8.73370748,148.4,148.3,48.1615508]
["bitfinex","SOLUSD",1642332575433,20.33588872,148.4,148.3,48.1615508]
["bitfinex","SOLUSD",1642332575635,20.33588872,148.4,148.27,23.9095]
["bitfinex","SOLUSD",1642332575832,30.44728872,148.4,148.27,29.9095]
["bitfinex","SOLUSD",1642332576234,1.72829765,148.38,148.27,29.9095]
["bitfinex","SOLUSD",1642332576436,1.72829765,148.38,148.27,23.9095]
["bitfinex","SOLUSD",1642332576636,2.22787076,148.37,148.28,40.27442617]
["bitfinex","SOLUSD",1642332577037,1.70077588,148.36,148.28,40.27442617]
["bitfinex","SOLUSD",1642332577238,3.42907353,148.36,148.28,40.27442617]
["bitfinex","SOLUSD",1642332578437,1.72829765,148.36,148.28,40.27442617]
["bitfinex","SOLUSD",1642332579047,1.72829765,148.36,148.28,40.29442617]
["bitfinex","SOLUSD",1642332579239,1.72829765,148.36,148.28,40.31442617]
["bitfinex","SOLUSD",1642332579642,12.36899253,148.37,148.28,40.31442617]
["bitfinex","SOLUSD",1642332579839,1.70077588,148.36,148.28,40.31442617]
["bitfinex","SOLUSD",1642332580942,3.42907353,148.36,148.28,40.31442617]
["bitfinex","SOLUSD",1642332582239,3.42907353,148.36,148.28,0.04]
["bitfinex","SOLUSD",1642332582438,13.54337353,148.36,148.28,0.04]
["bitfinex","SOLUSD",1642332583140,13.54337353,148.36,148.28,39.63481154]
["bitfinex","SOLUSD",1642332584540,1.72829765,148.36,148.28,39.63481154]
["bitfinex","SOLUSD",1642332584742,1.72829765,148.36,148.29,0.26]
["bitfinex","SOLUSD",1642332586572,1.72829765,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642332589179,1.72829765,148.38,148.29,0.28]
["bitfinex","SOLUSD",1642332589375,1.72829765,148.38,148.29,0.3]
["bitfinex","SOLUSD",1642332590377,1.72829765,148.39,148.29,0.3]
["bitfinex","SOLUSD",1642332591380,1.72829765,148.4,148.29,0.3]
["bitfinex","SOLUSD",1642332591877,11.83979765,148.4,148.29,0.3]
["bitfinex","SOLUSD",1642332592078,1.72829765,148.39,148.29,0.3]
["bitfinex","SOLUSD",1642332593580,1.72829765,148.37,148.29,0.3]
["bitfinex","SOLUSD",1642332593779,2.7257291,148.36,148.29,0.3]
["bitfinex","SOLUSD",1642332593981,2.7257291,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642332594584,4.45402675,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642332596183,1.72829765,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642332598284,1.72829765,148.35,148.29,0.04]
["bitfinex","SOLUSD",1642332603387,1.72829765,148.35,148.29,0.3]
["bitfinex","SOLUSD",1642332603588,1.72829765,148.35,148.29,0.04]
["bitfinex","SOLUSD",1642332604194,1.72829765,148.35,148.29,0.3]
["bitfinex","SOLUSD",1642332605194,1.72829765,148.35,148.29,0.04]
["bitfinex","SOLUSD",1642332605795,1.72829765,148.37,148.29,0.04]
["bitfinex","SOLUSD",1642332605995,1.72829765,148.37,148.29,8.185]
["bitfinex","SOLUSD",1642332606197,1.72829765,148.37,148.29,8.435]
["bitfinex","SOLUSD",1642332606895,1.72829765,148.37,148.29,14.435]
["bitfinex","SOLUSD",1642332607096,1.72829765,148.37,148.29,0.29]
["bitfinex","SOLUSD",1642332607495,1.72829765,148.37,148.29,0.04]
["bitfinex","SOLUSD",1642332607696,1.72829765,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642332607899,1.72829765,148.36,148.29,0.3]
["bitfinex","SOLUSD",1642332608296,1.72829765,148.36,148.29,0.04]
["bitfinex","SOLUSD",1642332608698,1.72829765,148.37,148.29,0.04]
["bitfinex","SOLUSD",1642332608901,1.72829765,148.37,148.29,0.3]
["bitfinex","SOLUSD",1642332609302,1.72829765,148.36,148.29,0.3]
["bitfinex","SOLUSD",1642332609500,1.84729982,148.33,148.29,67.69]
["bitfinex","SOLUSD",1642332609701,1.72829765,148.36,148.31,44.0]
["bitfinex","SOLUSD",1642332609901,1.72829765,148.36,148.31,50.25]
["bitfinex","SOLUSD",1642332610100,1.72829765,148.36,148.31,6.25]
["bitfinex","SOLUSD",1642332610305,1.72829765,148.38,148.31,6.25]
["bitfinex","SOLUSD",1642332610499,1.72829765,148.38,148.32,46.16210705]
["bitfinex","SOLUSD",1642332610900,1.72829765,148.38,148.32,52.16210705]
["bitfinex","SOLUSD",1642332611701,1.72829765,148.38,148.32,52.41210705]
["bitfinex","SOLUSD",1642332612103,1.72829765,148.38,148.33,0.26]
["bitfinex","SOLUSD",1642332612502,1.72829765,148.39,148.32,52.41210705]
["bitfinex","SOLUSD",1642332613403,5.51807482,148.39,148.32,52.41210705]
["bitfinex","SOLUSD",1642332613604,5.51807482,148.39,148.32,52.16210705]
["bitfinex","SOLUSD",1642332614003,5.51807482,148.39,148.32,6.0]
["bitfinex","SOLUSD",1642332614207,1.72829765,148.38,148.32,6.0]
["bitfinex","SOLUSD",1642332614405,1.72829765,148.38,148.3,28.8367]
["bitfinex","SOLUSD",1642332615007,1.72829765,148.37,148.31,50.38951334]
["bitfinex","SOLUSD",1642332615808,10.3547217,148.36,148.3,22.8367]
["bitfinex","SOLUSD",1642332616207,18.7287217,148.36,148.27,23.9095]
["bitfinex","SOLUSD",1642332616409,18.7287217,148.36,148.27,29.9095]
["bitfinex","SOLUSD",1642332616606,18.7287217,148.36,148.24,1.89295581]
["bitfinex","SOLUSD",1642332616808,18.7287217,148.36,148.25,45.60604455]
["bitfinex","SOLUSD",1642332617009,1.72829765,148.35,148.25,45.60604455]
["bitfinex","SOLUSD",1642332617210,1.72829765,148.35,148.25,51.60604455]
["bitfinex","SOLUSD",1642332617407,1.72829765,148.35,148.25,51.85604455]
["bitfinex","SOLUSD",1642332617607,1.72829765,148.35,148.26,22.5013]
["bitfinex","SOLUSD",1642332617812,1.72829765,148.35,148.26,22.7613]
["bitfinex","SOLUSD",1642332618009,1.72829765,148.35,148.26,29.0113]
["bitfinex","SOLUSD",1642332619145,1.72829765,148.34,148.31,0.04]
["bitfinex","SOLUSD",1642332620245,1.72829765,148.36,148.31,0.04]
["bitfinex","SOLUSD",1642332622048,1.72829765,148.37,148.31,0.04]
["bitfinex","SOLUSD",1642332624650,1.72829765,148.37,148.31,5.481]
["bitfinex","SOLUSD",1642332624850,1.72829765,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642332625447,1.72829765,148.38,148.32,108.11173942]
["bitfinex","SOLUSD",1642332625651,1.72829765,148.38,148.33,0.07]
["bitfinex","SOLUSD",1642332626448,1.72829765,148.4,148.33,0.07]
["bitfinex","SOLUSD",1642332627648,1.72829765,148.41,148.33,1.23187645]
["bitfinex","SOLUSD",1642332627848,1.72829765,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642332628247,1.72829765,148.41,148.34,1.42187645]
["bitfinex","SOLUSD",1642332628449,5.30595124,148.44,148.35,67.39]
["bitfinex","SOLUSD",1642332628749,1.72829765,148.44,148.35,67.39]
["bitfinex","SOLUSD",1642332629050,1.72829765,148.44,148.36,47.16221209]
["bitfinex","SOLUSD",1642332629250,1.72829765,148.44,148.37,67.39]
["bitfinex","SOLUSD",1642332629459,1.72829765,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642332629651,1.72829765,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642332629955,1.72829765,148.46,148.39,39.54135874]
["bitfinex","SOLUSD",1642332630153,1.72829765,148.46,148.39,106.93135874]
["bitfinex","SOLUSD",1642332630352,1.72829765,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642332631054,1.72829765,148.46,148.39,39.79135874]
["bitfinex","SOLUSD",1642332631252,1.72829765,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642332631453,1.72829765,148.46,148.39,39.54135874]
["bitfinex","SOLUSD",1642332631653,1.72829765,148.46,148.39,45.54135874]
["bitfinex","SOLUSD",1642332632456,1.72829765,148.45,148.39,45.54135874]
["bitfinex","SOLUSD",1642332633453,10.36938974,148.44,148.39,45.54135874]
["bitfinex","SOLUSD",1642332634254,10.36938974,148.44,148.39,6.0]
["bitfinex","SOLUSD",1642332634454,10.36938974,148.44,148.35,29.9035]
["bitfinex","SOLUSD",1642332634654,10.36938974,148.44,148.35,30.1535]
["bitfinex","SOLUSD",1642332635257,1.72829765,148.45,148.36,43.29568124]
["bitfinex","SOLUSD",1642332635458,1.72829765,148.45,148.36,43.54568124]
["bitfinex","SOLUSD",1642332635857,1.72829765,148.44,148.37,24.705]
["bitfinex","SOLUSD",1642332636759,1.72829765,148.45,148.37,24.705]
["bitfinex","SOLUSD",1642332637358,1.72829765,148.45,148.37,30.955]
["bitfinex","SOLUSD",1642332637563,1.72829765,148.45,148.37,24.955]
["bitfinex","SOLUSD",1642332637959,1.72829765,148.45,148.37,24.445]
["bitfinex","SOLUSD",1642332638760,1.72829765,148.44,148.37,24.445]
["bitfinex","SOLUSD",1642332638960,0.92376643,148.43,148.37,24.445]
["bitfinex","SOLUSD",1642332639561,2.65206408,148.43,148.37,24.445]
["bitfinex","SOLUSD",1642332639962,2.65206408,148.43,148.37,24.695]
["bitfinex","SOLUSD",1642332640164,2.65206408,148.43,148.37,24.445]
["bitfinex","SOLUSD",1642332640960,1.72829765,148.43,148.37,24.445]
["bitfinex","SOLUSD",1642332641363,1.72829765,148.43,148.37,24.695]
["bitfinex","SOLUSD",1642332641760,1.72829765,148.43,148.37,24.445]
["bitfinex","SOLUSD",1642332641963,12.58223825,148.42,148.37,24.445]
["bitfinex","SOLUSD",1642332642862,12.58223825,148.42,148.29,68.55187645]
["bitfinex","SOLUSD",1642332643064,12.58223825,148.42,148.35,6.0]
["bitfinex","SOLUSD",1642332643264,12.58223825,148.42,148.31,67.39]
["bitfinex","SOLUSD",1642332643465,12.58223825,148.42,148.32,23.8098]
["bitfinex","SOLUSD",1642332643666,12.58223825,148.42,148.33,35.57349777]
["bitfinex","SOLUSD",1642332643864,14.3105359,148.42,148.33,0.25]
["bitfinex","SOLUSD",1642332644268,14.3105359,148.42,148.31,6.0]
["bitfinex","SOLUSD",1642332644466,14.3105359,148.42,148.31,0.25]
["bitfinex","SOLUSD",1642332644666,1.72829765,148.41,148.31,0.25]
["bitfinex","SOLUSD",1642332644865,10.1112,148.4,148.31,0.25]
["bitfinex","SOLUSD",1642332645070,1.56226062,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642332645499,1.56226062,148.39,148.29,23.1348]
["bitfinex","SOLUSD",1642332645901,1.56226062,148.39,148.27,23.87]
["bitfinex","SOLUSD",1642332646099,25.20946062,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642332646299,35.32156062,148.39,148.27,23.87]
["bitfinex","SOLUSD",1642332646500,48.60400663,148.39,148.26,49.79114024]
["bitfinex","SOLUSD",1642332646899,1.72829765,148.38,148.26,49.79114024]
["bitfinex","SOLUSD",1642332647998,11.27823009,148.35,148.26,49.79114024]
["bitfinex","SOLUSD",1642332648199,11.27823009,148.35,148.21,23.1289]
["bitfinex","SOLUSD",1642332648498,21.39313009,148.35,148.21,23.1289]
["bitfinex","SOLUSD",1642332648901,28.05313009,148.35,148.21,23.1289]
["bitfinex","SOLUSD",1642332649299,1.72829765,148.34,148.31,0.02]
["bitfinex","SOLUSD",1642332649500,2.86626878,148.32,148.31,0.04]
["bitfinex","SOLUSD",1642332649902,41.64026878,148.32,148.31,0.04]
["bitfinex","SOLUSD",1642332650701,8.64026878,148.32,148.31,0.04]
["bitfinex","SOLUSD",1642332650902,10.1169,148.33,148.31,0.04]
["bitfinex","SOLUSD",1642332651502,11.84519765,148.33,148.31,0.04]
["bitfinex","SOLUSD",1642332653504,10.1169,148.33,148.31,0.04]
["bitfinex","SOLUSD",1642332654506,11.81767588,148.33,148.31,0.04]
["bitfinex","SOLUSD",1642332654904,10.1169,148.33,148.31,0.04]
["bitfinex","SOLUSD",1642332656805,10.1169,148.33,148.22,44.18761754]
["bitfinex","SOLUSD",1642332657007,30.12134601,148.33,148.22,44.18761754]
["bitfinex","SOLUSD",1642332657206,30.12134601,148.33,148.16,23.6583]
["bitfinex","SOLUSD",1642332657405,24.2123,148.32,148.15,22.6273]
["bitfinex","SOLUSD",1642332657605,10.1221,148.27,148.15,22.6273]
["bitfinex","SOLUSD",1642332657810,40.8638,148.27,148.12,25.51845581]
["bitfinex","SOLUSD",1642332658010,1.70077588,148.26,148.12,25.51845581]
["bitfinex","SOLUSD",1642332658208,5.66018646,148.26,148.13,39.66954648]
["bitfinex","SOLUSD",1642332658809,10.1224,148.24,148.13,39.66954648]
["bitfinex","SOLUSD",1642332659008,10.18508829,148.23,148.13,39.66954648]
["bitfinex","SOLUSD",1642332659208,11.88586417,148.23,148.13,39.66954648]
["bitfinex","SOLUSD",1642332659409,10.18508829,148.23,148.13,39.66954648]
["bitfinex","SOLUSD",1642332659610,1.70077588,148.22,148.13,39.66954648]
["bitfinex","SOLUSD",1642332660414,10.1246,148.21,148.13,39.66954648]
["bitfinex","SOLUSD",1642332660616,3.95941058,148.2,148.13,39.66954648]
["bitfinex","SOLUSD",1642332660815,5.66018646,148.2,148.13,39.66954648]
["bitfinex","SOLUSD",1642332661112,45.33517013,148.22,148.13,39.66954648]
["bitfinex","SOLUSD",1642332661113,47.03594601,148.22,148.13,39.66954648]
["bitfinex","SOLUSD",1642332661613,10.127,148.18,148.13,39.66954648]
["bitfinex","SOLUSD",1642332663814,1.70077588,148.17,148.04,22.5536]
["bitfinex","SOLUSD",1642332664014,10.1279,148.16,148.04,28.8036]
["bitfinex","SOLUSD",1642332664819,10.1279,148.16,148.05,46.75937075]
["bitfinex","SOLUSD",1642332665218,10.1279,148.16,148.05,53.00937075]
["bitfinex","SOLUSD",1642332666717,10.1266,148.18,148.05,53.00937075]
["bitfinex","SOLUSD",1642332668519,3.00153548,148.17,148.05,53.00937075]
["bitfinex","SOLUSD",1642332668919,1.70077588,148.2,148.06,0.26]
["bitfinex","SOLUSD",1642332669118,11.82597588,148.2,148.06,23.6275]
["bitfinex","SOLUSD",1642332669419,11.82597588,148.2,148.06,29.8775]
["bitfinex","SOLUSD",1642332669818,24.99033107,148.2,148.06,29.8775]
["bitfinex","SOLUSD",1642332672824,24.99033107,148.2,148.06,29.6175]
["bitfinex","SOLUSD",1642332673024,24.99033107,148.2,148.06,23.6175]
["bitfinex","SOLUSD",1642332674125,24.99033107,148.2,148.06,23.3675]
["bitfinex","SOLUSD",1642332674325,30.99033107,148.2,148.06,23.3675]
["bitfinex","SOLUSD",1642332675427,30.99033107,148.2,148.06,23.6175]
["bitfinex","SOLUSD",1642332677732,42.5720012,148.2,148.06,23.6175]
["bitfinex","SOLUSD",1642332679862,42.5720012,148.2,148.06,23.3675]
["bitfinex","SOLUSD",1642332680463,48.76966281,148.2,148.06,23.3675]
["bitfinex","SOLUSD",1642332684971,50.49796046,148.2,148.06,23.3675]
["bitfinex","SOLUSD",1642332687170,1.72829765,148.19,148.06,23.3675]
["bitfinex","SOLUSD",1642332687370,10.1282,148.16,148.06,23.3675]
["bitfinex","SOLUSD",1642332687572,0.98014368,148.15,148.06,23.3675]
["bitfinex","SOLUSD",1642332687771,1.70077588,148.15,148.06,23.3675]
["bitfinex","SOLUSD",1642332688775,20.44446708,148.14,148.06,23.3675]
["bitfinex","SOLUSD",1642332689173,1.70077588,148.13,148.06,23.3675]
["bitfinex","SOLUSD",1642332689774,1.70077588,148.13,148.05,46.75937075]
["bitfinex","SOLUSD",1642332691177,11.83067588,148.13,148.05,46.75937075]
["bitfinex","SOLUSD",1642332695180,1.70077588,148.12,148.05,46.75937075]
["bitfinex","SOLUSD",1642332695377,3.82913179,148.11,148.05,46.75937075]
["bitfinex","SOLUSD",1642332695578,3.82913179,148.11,148.03,24.9373]
["bitfinex","SOLUSD",1642332695777,5.52990767,148.11,148.03,30.9373]
["bitfinex","SOLUSD",1642332696378,5.52990767,148.11,148.02,24.7116]
["bitfinex","SOLUSD",1642332696579,10.04513179,148.11,148.02,24.7116]
["bitfinex","SOLUSD",1642332696778,1.70077588,148.1,148.02,24.7116]
["bitfinex","SOLUSD",1642332696977,10.1329,148.09,148.02,24.7116]
["bitfinex","SOLUSD",1642332697178,10.31536708,148.08,148.02,24.7116]
["bitfinex","SOLUSD",1642332697979,20.44856708,148.08,148.02,24.7116]
["bitfinex","SOLUSD",1642332698178,20.44856708,148.08,147.99,1.89295581]
["bitfinex","SOLUSD",1642332698179,28.07034296,148.08,147.99,1.89295581]
["bitfinex","SOLUSD",1642332698381,28.07034296,148.08,147.98,1.89295581]
["bitfinex","SOLUSD",1642332698582,17.7791873,148.07,147.98,1.89295581]
["bitfinex","SOLUSD",1642332698779,33.7899,148.06,147.98,1.89295581]
["bitfinex","SOLUSD",1642332698981,35.49067588,148.06,147.99,37.5261701]
["bitfinex","SOLUSD",1642332699182,5.52990767,148.05,147.99,37.5261701]
["bitfinex","SOLUSD",1642332699380,5.52990767,148.05,147.98,1.89295581]
["bitfinex","SOLUSD",1642332699583,1.70077588,148.04,147.93,24.52325581]
["bitfinex","SOLUSD",1642332699783,10.1379,148.03,147.93,24.52325581]
["bitfinex","SOLUSD",1642332700283,11.83867588,148.03,147.93,1.89295581]
["bitfinex","SOLUSD",1642332700482,10.31536708,148.02,147.93,50.92102599]
["bitfinex","SOLUSD",1642332700683,10.1395,148.0,147.93,50.92102599]
["bitfinex","SOLUSD",1642332700884,3.82913179,147.99,147.93,50.92102599]
["bitfinex","SOLUSD",1642332701787,9.16477588,148.0,147.93,49.02807018]
["bitfinex","SOLUSD",1642332701984,33.78797588,148.03,147.93,49.02807018]
["bitfinex","SOLUSD",1642332702384,10.1395,147.99,147.93,49.02807018]
["bitfinex","SOLUSD",1642332703584,10.1381,148.01,147.93,49.02807018]
["bitfinex","SOLUSD",1642332704985,10.1381,148.01,147.93,55.02807018]
["bitfinex","SOLUSD",1642332706286,11.83887588,148.01,147.93,55.02807018]
["bitfinex","SOLUSD",1642332706686,10.1381,148.01,147.93,55.02807018]
["bitfinex","SOLUSD",1642332707888,11.83887588,148.01,147.93,49.02807018]
["bitfinex","SOLUSD",1642332709391,10.2263,148.03,147.93,49.02807018]
["bitfinex","SOLUSD",1642332709589,20.3632,148.03,147.93,72.23027018]
["bitfinex","SOLUSD",1642332709789,10.1369,148.03,147.93,72.23027018]
["bitfinex","SOLUSD",1642332710893,10.1369,148.03,147.93,72.48027018]
["bitfinex","SOLUSD",1642332712193,11.83767588,148.03,147.93,72.23027018]
["bitfinex","SOLUSD",1642332714622,31.76920157,148.03,147.93,72.23027018]
["bitfinex","SOLUSD",1642332715020,31.76920157,148.03,147.93,49.02807018]
["bitfinex","SOLUSD",1642332718326,23.41920157,148.03,147.93,49.02807018]
["bitfinex","SOLUSD",1642332720335,11.83627588,148.05,147.94,0.26]
["bitfinex","SOLUSD",1642332720533,11.83627588,148.05,147.94,23.3859]
["bitfinex","SOLUSD",1642332720534,10.1355,148.05,147.94,23.3859]
["bitfinex","SOLUSD",1642332720833,10.1355,148.05,147.94,91.0259]
["bitfinex","SOLUSD",1642332721233,11.65283739,148.04,147.94,23.6359]
["bitfinex","SOLUSD",1642332721435,11.65283739,148.04,147.94,23.3859]
["bitfinex","SOLUSD",1642332721634,21.78893739,148.04,147.94,23.3859]
["bitfinex","SOLUSD",1642332722838,10.1361,148.04,147.94,23.3859]
["bitfinex","SOLUSD",1642332723543,1.70077588,148.05,147.94,23.3859]
["bitfinex","SOLUSD",1642332723738,1.70077588,148.05,147.94,23.6359]
["bitfinex","SOLUSD",1642332723940,14.81281969,148.05,147.94,29.6359]
["bitfinex","SOLUSD",1642332724139,13.11204381,148.05,147.94,97.0259]
["bitfinex","SOLUSD",1642332724340,13.11204381,148.05,147.94,91.0259]
["bitfinex","SOLUSD",1642332724541,10.1348,148.06,147.94,91.0259]
["bitfinex","SOLUSD",1642332724743,1.70077588,148.05,147.94,23.6359]
["bitfinex","SOLUSD",1642332724942,1.70077588,148.05,147.94,97.0259]
["bitfinex","SOLUSD",1642332727041,11.58152569,148.07,147.94,97.0259]
["bitfinex","SOLUSD",1642332727442,11.58152569,148.07,147.95,1.89295581]
["bitfinex","SOLUSD",1642332727843,11.58152569,148.07,147.96,112.47442677]
["bitfinex","SOLUSD",1642332728043,13.54069258,148.08,147.97,23.3573]
["bitfinex","SOLUSD",1642332728244,13.54069258,148.08,147.97,90.7473]
["bitfinex","SOLUSD",1642332728444,13.54069258,148.08,147.98,0.26]
["bitfinex","SOLUSD",1642332730845,1.70077588,148.08,147.98,0.26]
["bitfinex","SOLUSD",1642332731044,10.1319,148.1,147.98,0.26]
["bitfinex","SOLUSD",1642332731247,15.01059922,148.11,147.98,0.26]
["bitfinex","SOLUSD",1642332731571,1.72829765,148.11,147.98,0.26]
["bitfinex","SOLUSD",1642332732745,10.42646265,148.12,148.01,35.72888779]
["bitfinex","SOLUSD",1642332732944,10.42646265,148.12,148.02,23.2886]
["bitfinex","SOLUSD",1642332733348,10.42646265,148.12,148.02,29.5386]
["bitfinex","SOLUSD",1642332733747,10.42646265,148.12,148.02,23.2886]
["bitfinex","SOLUSD",1642332734152,10.42646265,148.12,148.02,23.5386]
["bitfinex","SOLUSD",1642332734750,21.65304791,148.14,148.02,90.9286]
["bitfinex","SOLUSD",1642332734952,11.52374791,148.14,148.02,96.9286]
["bitfinex","SOLUSD",1642332735751,12.15053907,148.13,148.02,96.9286]
["bitfinex","SOLUSD",1642332736853,12.09415132,148.16,148.02,96.9286]
["bitfinex","SOLUSD",1642332737053,1.70077588,148.16,148.02,96.9286]
["bitfinex","SOLUSD",1642332737955,13.25401803,148.15,148.02,96.9286]
["bitfinex","SOLUSD",1642332738757,25.064877,148.18,148.02,96.9286]
["bitfinex","SOLUSD",1642332738959,25.064877,148.18,148.03,23.9044]
["bitfinex","SOLUSD",1642332739378,25.064877,148.18,148.04,67.65]
["bitfinex","SOLUSD",1642332739579,14.938377,148.18,148.06,67.39]
["bitfinex","SOLUSD",1642332739780,27.20558942,148.18,148.07,136.10663613]
["bitfinex","SOLUSD",1642332739982,27.20558942,148.18,148.07,136.36663613]
["bitfinex","SOLUSD",1642332740181,27.20558942,148.18,148.07,136.35663613]
["bitfinex","SOLUSD",1642332740383,27.20558942,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332748589,15.69628595,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332750795,13.99551007,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332751894,15.69628595,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332752795,13.99551007,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332754795,15.69628595,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332754997,15.69628595,148.18,148.07,74.96663613]
["bitfinex","SOLUSD",1642332756798,15.69628595,148.18,148.07,142.35663613]
["bitfinex","SOLUSD",1642332756997,15.69628595,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332757198,13.99551007,148.18,148.08,0.26]
["bitfinex","SOLUSD",1642332759799,13.99551007,148.18,148.07,142.35663613]
["bitfinex","SOLUSD",1642332760199,1.72829765,148.19,148.07,142.35663613]
["bitfinex","SOLUSD",1642332760398,1.72829765,148.19,148.07,149.44163613]
["bitfinex","SOLUSD",1642332761201,1.72829765,148.19,148.08,1.42946219]
["bitfinex","SOLUSD",1642332761400,1.72829765,148.19,148.08,7.67946219]
["bitfinex","SOLUSD",1642332761599,1.72829765,148.19,148.09,68.55946219]
["bitfinex","SOLUSD",1642332761802,1.72829765,148.19,148.1,0.26]
["bitfinex","SOLUSD",1642332762002,1.72829765,148.19,148.1,24.0114]
["bitfinex","SOLUSD",1642332762201,1.72829765,148.19,148.12,39.28899624]
["bitfinex","SOLUSD",1642332762404,1.72829765,148.19,148.13,0.26]
["bitfinex","SOLUSD",1642332762604,4.14691025,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642332764304,5.84768613,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642332764504,1.70077588,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642332764707,3.42907353,148.23,148.13,0.26]
["bitfinex","SOLUSD",1642332764905,1.72829765,148.23,148.13,0.26]
["bitfinex","SOLUSD",1642332765534,11.93116013,148.23,148.13,67.65]
["bitfinex","SOLUSD",1642332765935,11.93116013,148.23,148.13,73.9]
["bitfinex","SOLUSD",1642332766338,13.63193601,148.23,148.13,73.9]
["bitfinex","SOLUSD",1642332766535,13.63193601,148.23,148.13,6.25]
["bitfinex","SOLUSD",1642332766736,13.63193601,148.23,148.12,68.58139624]
["bitfinex","SOLUSD",1642332766935,23.75503601,148.23,148.12,29.2924]
["bitfinex","SOLUSD",1642332767135,29.95301503,148.23,148.12,29.2924]
["bitfinex","SOLUSD",1642332767538,1.72829765,148.21,148.12,29.2924]
["bitfinex","SOLUSD",1642332767838,1.70077588,148.2,148.12,29.2924]
["bitfinex","SOLUSD",1642332770242,1.70077588,148.2,148.12,23.2924]
["bitfinex","SOLUSD",1642332771740,3.42907353,148.2,148.12,23.2924]
["bitfinex","SOLUSD",1642332772440,1.70077588,148.2,148.12,23.2924]
["bitfinex","SOLUSD",1642332774143,3.42907353,148.2,148.12,23.2924]
["bitfinex","SOLUSD",1642332774944,3.42907353,148.2,148.12,29.2924]
["bitfinex","SOLUSD",1642332775343,3.42907353,148.2,148.12,29.5424]
["bitfinex","SOLUSD",1642332776645,1.72829765,148.2,148.12,96.9324]
["bitfinex","SOLUSD",1642332776844,1.72829765,148.2,148.13,0.26]
["bitfinex","SOLUSD",1642332777045,1.72829765,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642332777245,1.72829765,148.21,148.13,5.778]
["bitfinex","SOLUSD",1642332777447,1.72829765,148.21,148.13,12.028]
["bitfinex","SOLUSD",1642332778049,1.72829765,148.23,148.13,12.028]
["bitfinex","SOLUSD",1642332778247,1.72829765,148.23,148.14,24.629]
["bitfinex","SOLUSD",1642332778548,1.72829765,148.23,148.15,0.26]
["bitfinex","SOLUSD",1642332778746,1.72829765,148.23,148.16,45.97700934]
["bitfinex","SOLUSD",1642332778950,1.72829765,148.23,148.17,0.26]
["bitfinex","SOLUSD",1642332779346,1.72829765,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642332780347,1.0816797,148.24,148.17,0.26]
["bitfinex","SOLUSD",1642332780648,1.72829765,148.26,148.16,76.28590934]
["bitfinex","SOLUSD",1642332781047,1.70077588,148.25,148.16,70.28590934]
["bitfinex","SOLUSD",1642332781248,1.70077588,148.25,148.16,70.03590934]
["bitfinex","SOLUSD",1642332782553,3.42907353,148.25,148.16,70.03590934]
["bitfinex","SOLUSD",1642332782753,3.42907353,148.25,148.16,70.28590934]
["bitfinex","SOLUSD",1642332787355,1.70077588,148.24,148.16,24.3089]
["bitfinex","SOLUSD",1642332787756,3.42907353,148.24,148.16,24.3089]
["bitfinex","SOLUSD",1642332788256,3.42907353,148.24,148.16,24.0589]
["bitfinex","SOLUSD",1642332788456,1.70077588,148.23,148.13,23.5155]
["bitfinex","SOLUSD",1642332788661,1.70077588,148.23,148.13,29.5155]
["bitfinex","SOLUSD",1642332789263,1.72829765,148.22,148.13,29.5155]
["bitfinex","SOLUSD",1642332789664,3.42907353,148.22,148.13,29.7655]
["bitfinex","SOLUSD",1642332795601,3.42907353,148.22,148.13,53.1132]
["bitfinex","SOLUSD",1642332798100,3.42907353,148.22,148.13,47.1132]
["bitfinex","SOLUSD",1642332798301,3.42907353,148.22,148.13,53.1132]
["bitfinex","SOLUSD",1642332802403,1.72829765,148.22,148.13,53.1132]
["bitfinex","SOLUSD",1642332802605,1.72829765,148.22,148.14,0.26]
["bitfinex","SOLUSD",1642332805606,1.72829765,148.21,148.14,0.26]
["bitfinex","SOLUSD",1642332813040,1.72829765,148.2,148.14,0.26]
["bitfinex","SOLUSD",1642332814543,1.72829765,148.23,148.14,0.26]
["bitfinex","SOLUSD",1642332815444,1.72829765,148.24,148.14,0.26]
["bitfinex","SOLUSD",1642332816447,1.72829765,148.25,148.14,0.26]
["bitfinex","SOLUSD",1642332817245,1.72829765,148.24,148.14,0.26]
["bitfinex","SOLUSD",1642332818048,1.72829765,148.22,148.14,0.26]
["bitfinex","SOLUSD",1642332824052,1.72829765,148.22,148.13,120.2532]
["bitfinex","SOLUSD",1642332824053,1.72829765,148.22,148.13,52.8632]
["bitfinex","SOLUSD",1642332824253,1.72829765,148.22,148.13,46.8632]
["bitfinex","SOLUSD",1642332824454,1.72829765,148.21,148.13,52.8632]
["bitfinex","SOLUSD",1642332824654,1.72829765,148.21,148.13,46.8632]
["bitfinex","SOLUSD",1642332824854,1.72829765,148.21,148.13,47.1132]
["bitfinex","SOLUSD",1642332825556,1.72829765,148.2,148.13,47.1132]
["bitfinex","SOLUSD",1642332826457,3.42907353,148.2,148.13,47.1132]
["bitfinex","SOLUSD",1642332826657,1.72829765,148.2,148.13,47.1132]
["bitfinex","SOLUSD",1642332826859,3.42907353,148.2,148.13,47.1132]
["bitfinex","SOLUSD",1642332827262,1.72829765,148.2,148.13,0.25]
["bitfinex","SOLUSD",1642332827460,1.72829765,148.2,148.08,2.14295581]
["bitfinex","SOLUSD",1642332827662,1.70077588,148.19,148.08,8.14295581]
["bitfinex","SOLUSD",1642332827859,1.70077588,148.19,148.09,0.26]
["bitfinex","SOLUSD",1642332828059,1.70077588,148.19,148.09,23.5283]
["bitfinex","SOLUSD",1642332828259,1.70077588,148.19,148.09,68.95936914]
["bitfinex","SOLUSD",1642332828462,1.72829765,148.18,148.09,74.95936914]
["bitfinex","SOLUSD",1642332829490,1.72829765,148.18,148.09,75.20936914]
["bitfinex","SOLUSD",1642332832091,3.42907353,148.18,148.09,75.20936914]
["bitfinex","SOLUSD",1642332833795,1.72829765,148.18,148.09,75.20936914]
["bitfinex","SOLUSD",1642332834995,3.42907353,148.18,148.09,75.20936914]
["bitfinex","SOLUSD",1642332837096,3.42907353,148.18,148.09,74.94936914]
["bitfinex","SOLUSD",1642332837898,1.72829765,148.18,148.09,74.94936914]
["bitfinex","SOLUSD",1642332838899,1.72829765,148.18,148.1,0.26]
["bitfinex","SOLUSD",1642332839704,1.72829765,148.18,148.1,1.43222283]
["bitfinex","SOLUSD",1642332839902,1.72829765,148.18,148.1,7.68222283]
["bitfinex","SOLUSD",1642332840100,1.72829765,148.18,148.11,22.7293]
["bitfinex","SOLUSD",1642332840303,1.72829765,148.21,148.12,67.39]
["bitfinex","SOLUSD",1642332840503,1.72829765,148.21,148.15,42.2584149]
["bitfinex","SOLUSD",1642332840903,1.72829765,148.21,148.16,0.26]
["bitfinex","SOLUSD",1642332841505,1.72829765,148.22,148.16,0.26]
["bitfinex","SOLUSD",1642332842406,1.72829765,148.24,148.16,0.26]
["bitfinex","SOLUSD",1642332844907,1.72829765,148.24,148.16,23.4793]
["bitfinex","SOLUSD",1642332845107,1.72829765,148.25,148.17,67.39]
["bitfinex","SOLUSD",1642332845408,1.72829765,148.25,148.18,24.8804]
["bitfinex","SOLUSD",1642332845807,1.72829765,148.25,148.18,31.1304]
["bitfinex","SOLUSD",1642332846409,1.72829765,148.26,148.18,31.1304]
["bitfinex","SOLUSD",1642332847110,1.72829765,148.26,148.18,98.5204]
["bitfinex","SOLUSD",1642332847311,1.72829765,148.25,148.18,98.5204]
["bitfinex","SOLUSD",1642332850011,10.35978523,148.31,148.18,98.5204]
["bitfinex","SOLUSD",1642332850012,1.72829765,148.28,148.18,98.5204]
["bitfinex","SOLUSD",1642332854121,1.72829765,148.29,148.18,98.5204]
["bitfinex","SOLUSD",1642332857346,1.72829765,148.29,148.18,104.0044]
["bitfinex","SOLUSD",1642332858546,1.72829765,148.29,148.18,98.5204]
["bitfinex","SOLUSD",1642332858748,13.5615629,148.3,148.18,98.5204]
["bitfinex","SOLUSD",1642332859147,1.72829765,148.31,148.18,98.5204]
["bitfinex","SOLUSD",1642332860046,12.05592772,148.31,148.18,98.5204]
["bitfinex","SOLUSD",1642332860849,10.32763007,148.31,148.18,98.5204]
["bitfinex","SOLUSD",1642332864956,1.72829765,148.32,148.18,98.5204]
["bitfinex","SOLUSD",1642332865555,1.72829765,148.32,148.18,99.69225844]
["bitfinex","SOLUSD",1642332866357,1.72829765,148.32,148.18,107.24825844]
["bitfinex","SOLUSD",1642332866559,1.72829765,148.31,148.18,107.24825844]
["bitfinex","SOLUSD",1642332867760,1.72829765,148.33,148.18,140.97825844]
["bitfinex","SOLUSD",1642332868961,1.72829765,148.33,148.18,199.36239026]
["bitfinex","SOLUSD",1642332869163,1.72829765,148.33,148.18,210.08006639]
["bitfinex","SOLUSD",1642332869360,1.72829765,148.33,148.18,221.60555251]
["bitfinex","SOLUSD",1642332869961,1.72829765,148.34,148.18,221.60555251]
["bitfinex","SOLUSD",1642332870164,3.72823378,148.34,148.18,210.49765951]
["bitfinex","SOLUSD",1642332870365,3.72823378,148.34,148.18,151.47965951]
["bitfinex","SOLUSD",1642332870560,3.72823378,148.34,148.18,139.95417339]
["bitfinex","SOLUSD",1642332871161,1.99993613,148.34,148.19,1.89295581]
["bitfinex","SOLUSD",1642332871364,1.72829765,148.35,148.2,46.70821189]
["bitfinex","SOLUSD",1642332871565,1.72829765,148.35,148.21,45.4623]
["bitfinex","SOLUSD",1642332871763,1.72829765,148.35,148.21,46.63415844]
["bitfinex","SOLUSD",1642332871964,1.72829765,148.34,148.22,67.65]
["bitfinex","SOLUSD",1642332872164,1.72829765,148.34,148.22,68.82185844]
["bitfinex","SOLUSD",1642332872364,14.18888116,148.34,148.22,74.82185844]
["bitfinex","SOLUSD",1642332872667,14.18888116,148.34,148.22,75.07185844]
["bitfinex","SOLUSD",1642332872963,12.46058351,148.34,148.22,75.07185844]
["bitfinex","SOLUSD",1642332874164,12.46058351,148.34,148.23,1.17185844]
["bitfinex","SOLUSD",1642332874366,12.46058351,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642332874567,1.72829765,148.35,148.24,0.26]
["bitfinex","SOLUSD",1642332874766,1.72829765,148.35,148.24,1.43185844]
["bitfinex","SOLUSD",1642332874970,1.72829765,148.35,148.24,75.07185844]
["bitfinex","SOLUSD",1642332875468,12.62781347,148.36,148.25,46.22162807]
["bitfinex","SOLUSD",1642332875671,1.72829765,148.36,148.26,67.39]
["bitfinex","SOLUSD",1642332875868,1.72829765,148.36,148.26,73.9]
["bitfinex","SOLUSD",1642332877370,26.12759765,148.37,148.26,73.9]
["bitfinex","SOLUSD",1642332879771,24.3993,148.37,148.26,73.65]
["bitfinex","SOLUSD",1642332881604,24.3993,148.37,148.26,73.9]
["bitfinex","SOLUSD",1642332885608,26.12759765,148.37,148.26,73.9]
["bitfinex","SOLUSD",1642332886612,24.3993,148.37,148.26,73.9]
["bitfinex","SOLUSD",1642332887715,26.12759765,148.37,148.26,73.9]
["bitfinex","SOLUSD",1642332888014,26.12759765,148.37,148.26,73.65]
["bitfinex","SOLUSD",1642332888918,26.12759765,148.37,148.28,67.39]
["bitfinex","SOLUSD",1642332889315,26.12759765,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642332893920,26.12759765,148.37,148.3,67.39]
["bitfinex","SOLUSD",1642332894120,26.12759765,148.37,148.31,49.82547236]
["bitfinex","SOLUSD",1642332894320,26.12759765,148.37,148.31,56.33547236]
["bitfinex","SOLUSD",1642332894522,26.12759765,148.37,148.31,50.33547236]
["bitfinex","SOLUSD",1642332894720,26.12759765,148.37,148.31,0.51]
["bitfinex","SOLUSD",1642332894920,26.12759765,148.37,148.31,0.25]
["bitfinex","SOLUSD",1642332895523,1.72829765,148.36,148.3,0.26]
["bitfinex","SOLUSD",1642332898830,1.72829765,148.35,148.3,0.26]
["bitfinex","SOLUSD",1642332899525,2.75366807,148.34,148.3,0.26]
["bitfinex","SOLUSD",1642332899926,1.72829765,148.35,148.3,0.26]
["bitfinex","SOLUSD",1642332902626,1.72829765,148.35,148.29,6.25]
["bitfinex","SOLUSD",1642332902829,1.72829765,148.35,148.29,0.25]
["bitfinex","SOLUSD",1642332903026,3.42907353,148.35,148.29,0.25]
["bitfinex","SOLUSD",1642332903230,1.72829765,148.35,148.26,73.64]
["bitfinex","SOLUSD",1642332903428,1.72829765,148.35,148.27,50.4070845]
["bitfinex","SOLUSD",1642332903829,1.72829765,148.35,148.27,50.6570845]
["bitfinex","SOLUSD",1642332904030,1.72829765,148.34,148.28,0.26]
["bitfinex","SOLUSD",1642332904830,1.72829765,148.34,148.27,50.6570845]
["bitfinex","SOLUSD",1642332905329,1.72829765,148.33,148.27,50.6570845]
["bitfinex","SOLUSD",1642332906430,1.72829765,148.33,148.28,0.26]
["bitfinex","SOLUSD",1642332906828,1.72829765,148.33,148.23,8.14295581]
["bitfinex","SOLUSD",1642332907034,1.72829765,148.33,148.23,2.14295581]
["bitfinex","SOLUSD",1642332907230,1.72829765,148.33,148.23,7.89295581]
["bitfinex","SOLUSD",1642332907634,1.72829765,148.33,148.24,41.48082996]
["bitfinex","SOLUSD",1642332907932,1.72829765,148.33,148.24,47.48082996]
["bitfinex","SOLUSD",1642332908133,1.72829765,148.32,148.25,0.26]
["bitfinex","SOLUSD",1642332909734,1.72829765,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642332915566,24.54059765,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642332916866,24.54059765,148.33,148.25,24.7474]
["bitfinex","SOLUSD",1642332917267,24.54059765,148.33,148.25,30.9974]
["bitfinex","SOLUSD",1642332917766,22.8123,148.33,148.25,30.9974]
["bitfinex","SOLUSD",1642332919675,22.8123,148.33,148.26,67.39]
["bitfinex","SOLUSD",1642332919870,22.8123,148.33,148.27,0.26]
["bitfinex","SOLUSD",1642332926483,1.72829765,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642332926683,1.72829765,148.34,148.27,24.3648]
["bitfinex","SOLUSD",1642332926886,1.72829765,148.34,148.27,30.6148]
["bitfinex","SOLUSD",1642332927389,1.72829765,148.34,148.28,67.39]
["bitfinex","SOLUSD",1642332927585,1.72829765,148.36,148.28,67.39]
["bitfinex","SOLUSD",1642332927786,1.72829765,148.36,148.29,23.3273]
["bitfinex","SOLUSD",1642332928185,1.72829765,148.36,148.29,29.5773]
["bitfinex","SOLUSD",1642332928387,1.72829765,148.36,148.3,49.70344919]
["bitfinex","SOLUSD",1642332928790,1.72829765,148.36,148.31,0.26]
["bitfinex","SOLUSD",1642332929394,1.72829765,148.37,148.31,0.26]
["bitfinex","SOLUSD",1642332930089,1.72829765,148.37,148.31,67.65]
["bitfinex","SOLUSD",1642332930488,1.72829765,148.37,148.31,67.9]
["bitfinex","SOLUSD",1642332930889,1.72829765,148.37,148.31,0.51]
["bitfinex","SOLUSD",1642332931091,59.0508915,148.39,148.31,6.51]
["bitfinex","SOLUSD",1642332931290,59.0508915,148.39,148.31,0.51]
["bitfinex","SOLUSD",1642332931691,59.0508915,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642332931891,1.72829765,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642332938724,1.72829765,148.38,148.24,1.89295581]
["bitfinex","SOLUSD",1642332938725,1.70077588,148.37,148.24,1.89295581]
["bitfinex","SOLUSD",1642332939123,12.1101349,148.37,148.24,1.89295581]
["bitfinex","SOLUSD",1642332939326,23.8267,148.36,148.24,1.89295581]
["bitfinex","SOLUSD",1642332939526,25.52747588,148.36,148.24,1.89295581]
["bitfinex","SOLUSD",1642332939724,25.52747588,148.36,148.25,48.18904837]
["bitfinex","SOLUSD",1642332939927,1.70077588,148.35,148.25,48.18904837]
["bitfinex","SOLUSD",1642332940130,1.72829765,148.33,148.25,48.18904837]
["bitfinex","SOLUSD",1642332940329,11.84439765,148.33,148.25,48.18904837]
["bitfinex","SOLUSD",1642332940627,1.70077588,148.32,148.25,48.18904837]
["bitfinex","SOLUSD",1642332942129,3.42907353,148.32,148.25,48.18904837]
["bitfinex","SOLUSD",1642332942930,1.70077588,148.32,148.25,48.18904837]
["bitfinex","SOLUSD",1642332943732,3.42907353,148.32,148.25,48.18904837]
["bitfinex","SOLUSD",1642332945367,1.70077588,148.32,148.25,48.18904837]
["bitfinex","SOLUSD",1642332950239,1.70077588,148.32,148.21,23.5681]
["bitfinex","SOLUSD",1642332950442,25.65177588,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642332950841,1.70077588,148.31,148.22,0.26]
["bitfinex","SOLUSD",1642332951243,1.70077588,148.31,148.22,38.923583]
["bitfinex","SOLUSD",1642332951544,1.70077588,148.31,148.22,39.173583]
["bitfinex","SOLUSD",1642332951943,23.951,148.32,148.22,39.173583]
["bitfinex","SOLUSD",1642332955479,23.951,148.32,148.23,23.8486]
["bitfinex","SOLUSD",1642332955678,25.65177588,148.32,148.23,23.8486]
["bitfinex","SOLUSD",1642332955879,25.65177588,148.32,148.23,24.0986]
["bitfinex","SOLUSD",1642332956680,25.65177588,148.32,148.23,23.8486]
["bitfinex","SOLUSD",1642332957579,25.65177588,148.32,148.22,38.923583]
["bitfinex","SOLUSD",1642332958584,23.951,148.32,148.22,39.173583]
["bitfinex","SOLUSD",1642332958782,23.951,148.32,148.23,23.6495]
["bitfinex","SOLUSD",1642332959183,23.951,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332960283,25.65177588,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332960484,23.951,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332960885,25.65177588,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332961087,23.951,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332961685,25.65177588,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332962086,23.951,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642332963386,1.72829765,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642332963589,1.72829765,148.33,148.24,0.26]
["bitfinex","SOLUSD",1642332964389,1.72829765,148.38,148.24,0.26]
["bitfinex","SOLUSD",1642332965388,1.72829765,148.38,148.25,67.39]
["bitfinex","SOLUSD",1642332965589,1.72829765,148.38,148.27,36.18143415]
["bitfinex","SOLUSD",1642332965788,1.72829765,148.38,148.28,24.2954]
["bitfinex","SOLUSD",1642332965989,1.72829765,148.38,148.28,24.5554]
["bitfinex","SOLUSD",1642332966191,1.72829765,148.38,148.28,30.8054]
["bitfinex","SOLUSD",1642332966590,1.72829765,148.38,148.29,67.39]
["bitfinex","SOLUSD",1642332966989,1.72829765,148.38,148.3,23.7777]
["bitfinex","SOLUSD",1642332967390,1.72829765,148.38,148.31,67.39]
["bitfinex","SOLUSD",1642332967589,1.72829765,148.4,148.32,24.9919]
["bitfinex","SOLUSD",1642332967789,1.72829765,148.4,148.32,25.2519]
["bitfinex","SOLUSD",1642332967994,1.72829765,148.4,148.32,39.7789]
["bitfinex","SOLUSD",1642332968190,1.72829765,148.4,148.33,36.33316608]
["bitfinex","SOLUSD",1642332968389,1.72829765,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642332969991,25.44599765,148.42,148.34,0.26]
["bitfinex","SOLUSD",1642332970193,25.44599765,148.42,148.34,24.1672]
["bitfinex","SOLUSD",1642332970392,25.44599765,148.42,148.34,24.1572]
["bitfinex","SOLUSD",1642332970592,27.14677353,148.42,148.26,1.89295581]
["bitfinex","SOLUSD",1642332970793,27.14677353,148.42,148.27,22.7289]
["bitfinex","SOLUSD",1642332971192,27.14677353,148.42,148.27,22.9789]
["bitfinex","SOLUSD",1642332971592,27.14677353,148.42,148.28,40.61448272]
["bitfinex","SOLUSD",1642332971991,27.14677353,148.42,148.29,24.6221]
["bitfinex","SOLUSD",1642332972392,1.72829765,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642332972593,0.86485768,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642332973595,0.86485768,148.38,148.28,40.61448272]
["bitfinex","SOLUSD",1642332973794,1.70077588,148.37,148.28,40.61448272]
["bitfinex","SOLUSD",1642332974898,3.42907353,148.37,148.28,40.61448272]
["bitfinex","SOLUSD",1642332975394,13.54267353,148.37,148.28,40.61448272]
["bitfinex","SOLUSD",1642332979502,1.72829765,148.37,148.28,40.61448272]
["bitfinex","SOLUSD",1642332979704,1.72829765,148.37,148.29,0.26]
["bitfinex","SOLUSD",1642332980502,2.59315533,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642332980903,4.29393121,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642332981904,4.29393121,148.38,148.28,40.86448272]
["bitfinex","SOLUSD",1642332982104,14.40693121,148.38,148.28,40.61448272]
["bitfinex","SOLUSD",1642332983004,1.72829765,148.36,148.28,40.61448272]
["bitfinex","SOLUSD",1642332983406,3.42907353,148.36,148.28,40.61448272]
["bitfinex","SOLUSD",1642332985611,3.42907353,148.36,148.25,47.1841]
["bitfinex","SOLUSD",1642332985811,13.54317353,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642332986634,13.54317353,148.36,148.26,47.74905753]
["bitfinex","SOLUSD",1642332988337,1.72829765,148.35,148.26,47.74905753]
["bitfinex","SOLUSD",1642332989939,3.42907353,148.35,148.26,47.74905753]
["bitfinex","SOLUSD",1642332990542,3.42907353,148.35,148.26,47.48905753]
["bitfinex","SOLUSD",1642332990942,13.54407353,148.35,148.26,47.48905753]
["bitfinex","SOLUSD",1642332991143,1.72829765,148.34,148.26,47.48905753]
["bitfinex","SOLUSD",1642332991344,10.81600053,148.33,148.26,47.48905753]
["bitfinex","SOLUSD",1642332991847,3.42907353,148.34,148.26,47.48905753]
["bitfinex","SOLUSD",1642332992044,1.72829765,148.34,148.26,47.48905753]
["bitfinex","SOLUSD",1642332992244,1.72829765,148.34,148.25,47.1841]
["bitfinex","SOLUSD",1642332992445,3.42907353,148.34,148.25,23.2671]
["bitfinex","SOLUSD",1642332993245,14.97751124,148.34,148.26,49.4609589]
["bitfinex","SOLUSD",1642332993446,3.42907353,148.34,148.26,49.4609589]
["bitfinex","SOLUSD",1642332994349,1.72829765,148.34,148.26,49.4609589]
["bitfinex","SOLUSD",1642332994548,15.66747916,148.34,148.26,49.4609589]
["bitfinex","SOLUSD",1642332995150,1.72829765,148.34,148.26,49.4609589]
["bitfinex","SOLUSD",1642332996050,10.63890916,148.33,148.26,49.4609589]
["bitfinex","SOLUSD",1642332997252,10.63890916,148.33,148.27,0.26]
["bitfinex","SOLUSD",1642332999461,1.72829765,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642332999658,1.72829765,148.34,148.27,23.5709]
["bitfinex","SOLUSD",1642332999858,1.72829765,148.34,148.27,23.8209]
["bitfinex","SOLUSD",1642333000657,1.72829765,148.35,148.27,23.8209]
["bitfinex","SOLUSD",1642333002164,1.72829765,148.35,148.27,23.5609]
["bitfinex","SOLUSD",1642333002359,3.42907353,148.35,148.27,23.5609]
["bitfinex","SOLUSD",1642333002559,3.42907353,148.35,148.27,23.3109]
["bitfinex","SOLUSD",1642333003360,1.72829765,148.33,148.27,23.3109]
["bitfinex","SOLUSD",1642333003764,1.70077588,148.32,148.22,1.89295581]
["bitfinex","SOLUSD",1642333003960,1.70077588,148.32,148.22,26.05055581]
["bitfinex","SOLUSD",1642333004362,3.42907353,148.32,148.22,24.1576]
["bitfinex","SOLUSD",1642333004763,3.42907353,148.32,148.23,43.28029033]
["bitfinex","SOLUSD",1642333004964,3.42907353,148.32,148.23,43.79029033]
["bitfinex","SOLUSD",1642333005163,3.42907353,148.32,148.24,23.9812]
["bitfinex","SOLUSD",1642333005463,3.42907353,148.32,148.24,24.2312]
["bitfinex","SOLUSD",1642333005863,1.70077588,148.31,148.24,24.2312]
["bitfinex","SOLUSD",1642333007166,1.70077588,148.31,148.2,1.89295581]
["bitfinex","SOLUSD",1642333007365,1.70077588,148.31,148.2,7.89295581]
["bitfinex","SOLUSD",1642333007564,1.70077588,148.31,148.2,1.89295581]
["bitfinex","SOLUSD",1642333007763,1.70077588,148.31,148.2,7.89295581]
["bitfinex","SOLUSD",1642333007966,1.70077588,148.31,148.21,22.7286]
["bitfinex","SOLUSD",1642333008365,1.70077588,148.31,148.21,22.9786]
["bitfinex","SOLUSD",1642333008565,1.72829765,148.3,148.21,22.9786]
["bitfinex","SOLUSD",1642333009065,3.42907353,148.3,148.21,22.9786]
["bitfinex","SOLUSD",1642333009267,26.68677353,148.3,148.21,22.9786]
["bitfinex","SOLUSD",1642333009667,1.72829765,148.3,148.21,22.9786]
["bitfinex","SOLUSD",1642333009867,1.72829765,148.3,148.22,0.26]
["bitfinex","SOLUSD",1642333010667,24.0312,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333010668,25.75949765,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333011067,27.46027353,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333011467,25.75949765,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333011767,27.46027353,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333012170,25.75949765,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333012567,27.46027353,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333020499,25.75949765,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333021201,24.0312,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333025009,1.72829765,148.33,148.22,0.26]
["bitfinex","SOLUSD",1642333026311,1.72829765,148.34,148.22,0.26]
["bitfinex","SOLUSD",1642333026913,1.72829765,148.34,148.22,2.15295581]
["bitfinex","SOLUSD",1642333027113,1.72829765,148.34,148.25,48.76841892]
["bitfinex","SOLUSD",1642333027312,1.72829765,148.34,148.26,22.7902]
["bitfinex","SOLUSD",1642333027713,1.72829765,148.34,148.26,23.0402]
["bitfinex","SOLUSD",1642333028114,1.72829765,148.34,148.26,96.4302]
["bitfinex","SOLUSD",1642333028814,1.72829765,148.34,148.26,97.5959467]
["bitfinex","SOLUSD",1642333029017,1.72829765,148.35,148.26,97.5959467]
["bitfinex","SOLUSD",1642333029616,13.95218592,148.36,148.26,97.5959467]
["bitfinex","SOLUSD",1642333030425,13.95218592,148.36,148.26,29.0402]
["bitfinex","SOLUSD",1642333031217,15.68048357,148.36,148.26,29.0402]
["bitfinex","SOLUSD",1642333032150,15.68048357,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642333032347,15.68048357,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642333033746,15.68048357,148.36,148.27,0.25]
["bitfinex","SOLUSD",1642333033946,13.95218592,148.36,148.27,6.0]
["bitfinex","SOLUSD",1642333034148,13.95218592,148.36,148.26,28.7802]
["bitfinex","SOLUSD",1642333034349,13.95218592,148.36,148.26,22.7802]
["bitfinex","SOLUSD",1642333034747,1.72829765,148.35,148.26,22.7802]
["bitfinex","SOLUSD",1642333034946,1.72829765,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642333043261,25.58039765,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642333044664,27.28117353,148.35,148.26,22.5302]
["bitfinex","SOLUSD",1642333045074,27.28117353,148.35,148.22,1.89295581]
["bitfinex","SOLUSD",1642333045466,27.28117353,148.35,148.23,45.72481434]
["bitfinex","SOLUSD",1642333046068,1.72829765,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642333046270,1.72829765,148.34,148.24,22.8838]
["bitfinex","SOLUSD",1642333046567,1.72829765,148.34,148.24,23.1338]
["bitfinex","SOLUSD",1642333047469,1.72829765,148.33,148.24,22.8738]
["bitfinex","SOLUSD",1642333048569,1.72829765,148.33,148.24,22.6238]
["bitfinex","SOLUSD",1642333048969,25.70519765,148.33,148.24,22.6238]
["bitfinex","SOLUSD",1642333049968,27.40597353,148.33,148.24,22.6238]
["bitfinex","SOLUSD",1642333050172,1.72829765,148.32,148.24,22.6238]
["bitfinex","SOLUSD",1642333051172,1.72829765,148.32,148.25,0.26]
["bitfinex","SOLUSD",1642333052269,25.70519765,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642333052469,25.70519765,148.33,148.24,22.6238]
["bitfinex","SOLUSD",1642333052470,1.70077588,148.32,148.24,22.6238]
["bitfinex","SOLUSD",1642333052669,3.42907353,148.32,148.23,44.66472577]
["bitfinex","SOLUSD",1642333053168,1.72829765,148.32,148.23,44.66472577]
["bitfinex","SOLUSD",1642333054371,1.72829765,148.32,148.24,67.39]
["bitfinex","SOLUSD",1642333054571,1.72829765,148.32,148.26,67.39]
["bitfinex","SOLUSD",1642333054871,1.72829765,148.32,148.27,0.26]
["bitfinex","SOLUSD",1642333055072,1.72829765,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642333055971,15.68048357,148.36,148.27,0.26]
["bitfinex","SOLUSD",1642333056972,13.95218592,148.36,148.27,0.26]
["bitfinex","SOLUSD",1642333060074,13.95218592,148.36,148.28,38.62496124]
["bitfinex","SOLUSD",1642333060472,13.95218592,148.36,148.29,0.26]
["bitfinex","SOLUSD",1642333067481,1.72829765,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642333067681,1.72829765,148.38,148.29,23.5084]
["bitfinex","SOLUSD",1642333067882,1.72829765,148.39,148.29,29.7584]
["bitfinex","SOLUSD",1642333068283,1.72829765,148.39,148.29,23.7584]
["bitfinex","SOLUSD",1642333068484,13.01637069,148.38,148.29,23.7584]
["bitfinex","SOLUSD",1642333069384,13.01637069,148.38,148.29,29.7584]
["bitfinex","SOLUSD",1642333069585,13.01637069,148.38,148.29,23.7584]
["bitfinex","SOLUSD",1642333070887,13.01637069,148.38,148.29,29.7584]
["bitfinex","SOLUSD",1642333071088,13.01637069,148.38,148.29,23.7584]
["bitfinex","SOLUSD",1642333071491,13.01637069,148.38,148.29,23.4984]
["bitfinex","SOLUSD",1642333072925,13.01637069,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642333075829,14.74466834,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642333076530,14.74466834,148.38,148.29,23.4984]
["bitfinex","SOLUSD",1642333077730,14.74466834,148.38,148.24,24.0885]
["bitfinex","SOLUSD",1642333077931,23.7841,148.37,148.25,23.4657]
["bitfinex","SOLUSD",1642333078332,27.21317353,148.37,148.23,1.89295581]
["bitfinex","SOLUSD",1642333079133,27.21317353,148.37,148.23,27.07685581]
["bitfinex","SOLUSD",1642333079336,1.12812818,148.33,148.23,25.1839]
["bitfinex","SOLUSD",1642333082339,1.12812818,148.33,148.24,0.26]
["bitfinex","SOLUSD",1642333082548,1.72829765,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642333082738,1.72829765,148.34,148.24,67.65]
["bitfinex","SOLUSD",1642333082944,1.72829765,148.34,148.24,73.9]
["bitfinex","SOLUSD",1642333083342,1.72829765,148.35,148.25,23.4825]
["bitfinex","SOLUSD",1642333083640,13.01603025,148.34,148.25,23.4825]
["bitfinex","SOLUSD",1642333083841,13.01603025,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642333090453,25.85799765,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642333091349,10.51646113,148.35,148.26,0.26]
["bitfinex","SOLUSD",1642333095257,1.72829765,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642333095468,1.72829765,148.36,148.26,1.4292747]
["bitfinex","SOLUSD",1642333095858,1.72829765,148.36,148.27,67.39]
["bitfinex","SOLUSD",1642333096059,1.72829765,148.36,148.29,67.39]
["bitfinex","SOLUSD",1642333096261,13.65488311,148.35,148.29,113.51973458]
["bitfinex","SOLUSD",1642333096460,13.65488311,148.35,148.3,0.26]
["bitfinex","SOLUSD",1642333097063,1.72829765,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642333097262,1.72829765,148.38,148.3,92.5388]
["bitfinex","SOLUSD",1642333097462,1.72829765,148.38,148.3,92.7888]
["bitfinex","SOLUSD",1642333097760,1.72829765,148.38,148.3,25.3988]
["bitfinex","SOLUSD",1642333098162,11.11971341,148.37,148.3,25.3988]
["bitfinex","SOLUSD",1642333098363,11.11971341,148.37,148.3,25.1488]
["bitfinex","SOLUSD",1642333100363,11.11971341,148.37,148.3,25.3988]
["bitfinex","SOLUSD",1642333102265,1.72829765,148.38,148.31,67.39]
["bitfinex","SOLUSD",1642333102466,3.57765359,148.42,148.31,74.8092747]
["bitfinex","SOLUSD",1642333102665,3.57765359,148.42,148.32,1.4292747]
["bitfinex","SOLUSD",1642333102867,3.57765359,148.42,148.32,7.6792747]
["bitfinex","SOLUSD",1642333103165,3.57765359,148.42,148.33,68.5592747]
["bitfinex","SOLUSD",1642333103464,14.05489064,148.44,148.34,38.48654043]
["bitfinex","SOLUSD",1642333103666,14.05489064,148.44,148.34,25.1482747]
["bitfinex","SOLUSD",1642333103865,14.05489064,148.44,148.27,12.71658955]
["bitfinex","SOLUSD",1642333104065,14.05489064,148.44,148.26,10.0525]
["bitfinex","SOLUSD",1642333104066,15.75566652,148.44,148.28,23.9446]
["bitfinex","SOLUSD",1642333104467,26.62075794,148.44,148.28,23.9446]
["bitfinex","SOLUSD",1642333104668,24.8354,148.43,148.28,23.9446]
["bitfinex","SOLUSD",1642333104866,10.1128,148.39,148.28,23.9446]
["bitfinex","SOLUSD",1642333105667,10.1128,148.39,148.28,24.1946]
["bitfinex","SOLUSD",1642333106698,11.81357588,148.39,148.28,24.1946]
["bitfinex","SOLUSD",1642333106867,22.8838,148.38,148.28,24.1946]
["bitfinex","SOLUSD",1642333107871,22.8838,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642333108872,23.3025,148.41,148.29,0.26]
["bitfinex","SOLUSD",1642333109073,23.58,148.43,148.29,1.4292747]
["bitfinex","SOLUSD",1642333109477,23.58,148.43,148.29,7.6792747]
["bitfinex","SOLUSD",1642333109875,23.58,148.43,148.31,43.37753777]
["bitfinex","SOLUSD",1642333110079,25.28077588,148.43,148.3,24.3733]
["bitfinex","SOLUSD",1642333110274,25.28077588,148.43,148.3,24.6233]
["bitfinex","SOLUSD",1642333110485,25.28077588,148.43,148.3,24.3733]
["bitfinex","SOLUSD",1642333111375,35.39017588,148.43,148.3,24.3733]
["bitfinex","SOLUSD",1642333112578,35.39017588,148.43,148.29,0.26]
["bitfinex","SOLUSD",1642333112977,35.39017588,148.43,148.26,0.26]
["bitfinex","SOLUSD",1642333113578,35.39017588,148.43,148.26,47.88252833]
["bitfinex","SOLUSD",1642333113980,35.39017588,148.43,148.27,24.5943]
["bitfinex","SOLUSD",1642333114405,35.39017588,148.43,148.28,0.26]
["bitfinex","SOLUSD",1642333116805,35.39017588,148.43,148.27,24.8443]
["bitfinex","SOLUSD",1642333117407,7.40724837,148.42,148.27,24.5943]
["bitfinex","SOLUSD",1642333117606,10.1128,148.38,148.27,24.5943]
["bitfinex","SOLUSD",1642333118106,10.1128,148.38,148.28,0.26]
["bitfinex","SOLUSD",1642333119207,10.1115,148.4,148.28,0.26]
["bitfinex","SOLUSD",1642333119409,22.9487,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642333119608,24.64947588,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642333121411,1.70077588,148.38,148.28,0.26]
["bitfinex","SOLUSD",1642333126519,22.9487,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642333131323,19.33332011,148.44,148.28,1.4292747]
["bitfinex","SOLUSD",1642333131524,24.3878,148.43,148.28,1.4292747]
["bitfinex","SOLUSD",1642333131729,24.3878,148.43,148.28,7.6792747]
["bitfinex","SOLUSD",1642333131926,24.3878,148.43,148.29,67.39]
["bitfinex","SOLUSD",1642333132123,24.3878,148.43,148.3,22.6519]
["bitfinex","SOLUSD",1642333132326,24.3878,148.43,148.32,67.39]
["bitfinex","SOLUSD",1642333132527,24.3878,148.43,148.33,91.6193]
["bitfinex","SOLUSD",1642333132948,24.3878,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642333135228,24.3878,148.43,148.33,24.2293]
["bitfinex","SOLUSD",1642333135432,26.08857588,148.43,148.26,3.8306435]
["bitfinex","SOLUSD",1642333135628,26.08857588,148.43,148.27,22.9724]
["bitfinex","SOLUSD",1642333135831,26.08857588,148.43,148.27,23.4824]
["bitfinex","SOLUSD",1642333136031,26.08857588,148.43,148.27,29.4824]
["bitfinex","SOLUSD",1642333136431,36.19807588,148.43,148.28,46.52990317]
["bitfinex","SOLUSD",1642333136834,7.41396423,148.42,148.29,23.1807]
["bitfinex","SOLUSD",1642333137234,1.70077588,148.41,148.29,23.1807]
["bitfinex","SOLUSD",1642333138436,11.81127588,148.41,148.29,23.1807]
["bitfinex","SOLUSD",1642333138635,23.5198,148.4,148.29,23.1807]
["bitfinex","SOLUSD",1642333140140,23.5198,148.4,148.29,23.4307]
["bitfinex","SOLUSD",1642333140557,23.5198,148.4,148.29,29.4307]
["bitfinex","SOLUSD",1642333140757,23.5198,148.4,148.29,23.4307]
["bitfinex","SOLUSD",1642333140958,23.5198,148.4,148.29,29.4307]
["bitfinex","SOLUSD",1642333145362,23.5198,148.4,148.3,67.39]
["bitfinex","SOLUSD",1642333145761,23.5198,148.4,148.31,24.5775]
["bitfinex","SOLUSD",1642333145961,23.5198,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642333151770,23.5198,148.4,148.33,42.78327252]
["bitfinex","SOLUSD",1642333152069,4.66369681,148.43,148.34,67.39]
["bitfinex","SOLUSD",1642333152270,3.57765359,148.43,148.35,24.4431]
["bitfinex","SOLUSD",1642333152468,3.57765359,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642333152667,14.05489064,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642333153677,24.8283,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642333154771,38.34713441,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642333156071,24.8283,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642333157372,10.74728049,148.46,148.36,0.26]
["bitfinex","SOLUSD",1642333157572,5.27842947,148.47,148.36,0.26]
["bitfinex","SOLUSD",1642333157772,5.27842947,148.47,148.36,8.481]
["bitfinex","SOLUSD",1642333157973,5.27842947,148.47,148.37,91.2901]
["bitfinex","SOLUSD",1642333158174,3.57765359,148.47,148.37,91.2901]
["bitfinex","SOLUSD",1642333158374,3.57765359,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333158576,3.57765359,148.47,148.38,37.84413524]
["bitfinex","SOLUSD",1642333158779,3.57765359,148.48,148.38,37.84413524]
["bitfinex","SOLUSD",1642333158980,3.57765359,148.48,148.39,23.524]
["bitfinex","SOLUSD",1642333159177,3.57765359,148.48,148.4,67.39]
["bitfinex","SOLUSD",1642333159380,3.57765359,148.48,148.4,67.9]
["bitfinex","SOLUSD",1642333160477,11.59983123,148.49,148.4,67.9]
["bitfinex","SOLUSD",1642333160880,13.30060711,148.49,148.4,67.9]
["bitfinex","SOLUSD",1642333161079,13.30060711,148.49,148.41,24.4845]
["bitfinex","SOLUSD",1642333161481,13.30060711,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642333164984,11.59983123,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642333165586,13.30060711,148.49,148.41,24.7345]
["bitfinex","SOLUSD",1642333165784,13.30060711,148.49,148.41,24.4845]
["bitfinex","SOLUSD",1642333165984,13.30060711,148.49,148.38,37.58413524]
["bitfinex","SOLUSD",1642333166186,13.30060711,148.49,148.38,37.83413524]
["bitfinex","SOLUSD",1642333166785,23.4251,148.48,148.39,23.6966]
["bitfinex","SOLUSD",1642333167087,1.70077588,148.47,148.39,23.6966]
["bitfinex","SOLUSD",1642333168586,1.70077588,148.47,148.34,23.4573]
["bitfinex","SOLUSD",1642333168787,11.80757588,148.47,148.35,23.6257]
["bitfinex","SOLUSD",1642333169186,1.70077588,148.46,148.35,23.8757]
["bitfinex","SOLUSD",1642333169387,25.91007588,148.46,148.35,23.8757]
["bitfinex","SOLUSD",1642333169589,25.91007588,148.46,148.36,47.89977961]
["bitfinex","SOLUSD",1642333169787,1.70077588,148.45,148.36,47.89977961]
["bitfinex","SOLUSD",1642333169986,2.54466764,148.44,148.36,47.89977961]
["bitfinex","SOLUSD",1642333171390,2.54466764,148.44,148.36,48.14977961]
["bitfinex","SOLUSD",1642333171592,24.2093,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642333171790,24.2093,148.46,148.37,24.9576]
["bitfinex","SOLUSD",1642333172192,24.2093,148.46,148.37,25.2076]
["bitfinex","SOLUSD",1642333172593,13.87304543,148.45,148.37,25.2076]
["bitfinex","SOLUSD",1642333173102,24.2093,148.46,148.37,25.2076]
["bitfinex","SOLUSD",1642333174101,36.83182199,148.46,148.37,25.2076]
["bitfinex","SOLUSD",1642333174325,36.83182199,148.46,148.37,31.2076]
["bitfinex","SOLUSD",1642333174531,36.83182199,148.46,148.37,25.2076]
["bitfinex","SOLUSD",1642333175825,36.83182199,148.46,148.37,24.9476]
["bitfinex","SOLUSD",1642333177126,24.2093,148.46,148.37,24.9476]
["bitfinex","SOLUSD",1642333177329,24.2093,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642333180936,16.56802022,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333181136,3.57765359,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333181737,1.70077588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333181738,5.27842947,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333182138,13.61272135,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333183339,11.91194547,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333183943,15.48959906,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333184641,3.57765359,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333185042,3.57765359,148.47,148.37,30.9476]
["bitfinex","SOLUSD",1642333185244,3.57765359,148.47,148.37,24.9476]
["bitfinex","SOLUSD",1642333185541,12.47382165,148.47,148.37,24.9476]
["bitfinex","SOLUSD",1642333186441,12.47382165,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333186743,3.57765359,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333187142,24.1685,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642333187844,16.62040848,148.49,148.38,0.26]
["bitfinex","SOLUSD",1642333189142,13.04275489,148.49,148.38,0.26]
["bitfinex","SOLUSD",1642333189345,24.958,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333191043,26.65877588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333191643,26.65877588,148.48,148.37,30.9476]
["bitfinex","SOLUSD",1642333192446,26.65877588,148.48,148.37,24.9476]
["bitfinex","SOLUSD",1642333192978,26.65877588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333195952,30.23642947,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333198056,30.23642947,148.48,148.37,24.9476]
["bitfinex","SOLUSD",1642333199153,26.65877588,148.48,148.37,24.9476]
["bitfinex","SOLUSD",1642333199354,26.65877588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333200356,26.65877588,148.48,148.37,30.9476]
["bitfinex","SOLUSD",1642333201359,26.65877588,148.48,148.37,98.3376]
["bitfinex","SOLUSD",1642333201859,26.65877588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333202259,30.23642947,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333202961,26.65877588,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333209488,26.65877588,148.48,148.38,7.228]
["bitfinex","SOLUSD",1642333209887,24.958,148.48,148.39,67.39]
["bitfinex","SOLUSD",1642333210089,24.958,148.48,148.4,24.942]
["bitfinex","SOLUSD",1642333210291,24.958,148.48,148.41,49.59017122]
["bitfinex","SOLUSD",1642333210688,24.958,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642333213392,3.57765359,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642333213594,3.57765359,148.5,148.42,23.8758]
["bitfinex","SOLUSD",1642333213996,3.57765359,148.5,148.42,24.1258]
["bitfinex","SOLUSD",1642333214394,12.53479679,148.49,148.42,24.1258]
["bitfinex","SOLUSD",1642333215195,12.53479679,148.49,148.42,0.25]
["bitfinex","SOLUSD",1642333215396,1.70077588,148.48,148.35,23.2859]
["bitfinex","SOLUSD",1642333215695,25.42237588,148.48,148.35,23.2859]
["bitfinex","SOLUSD",1642333215894,25.42237588,148.48,148.35,29.2859]
["bitfinex","SOLUSD",1642333216096,1.70077588,148.47,148.35,29.2859]
["bitfinex","SOLUSD",1642333216296,5.53952532,148.47,148.36,41.70899088]
["bitfinex","SOLUSD",1642333216695,1.70077588,148.46,148.36,41.95899088]
["bitfinex","SOLUSD",1642333216895,24.84677588,148.46,148.36,41.95899088]
["bitfinex","SOLUSD",1642333218797,1.60970208,148.44,148.36,41.95899088]
["bitfinex","SOLUSD",1642333221299,23.146,148.46,148.37,24.8801]
["bitfinex","SOLUSD",1642333221698,23.146,148.46,148.37,25.1301]
["bitfinex","SOLUSD",1642333222301,33.43251005,148.46,148.37,25.1301]
["bitfinex","SOLUSD",1642333222500,33.43251005,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642333222701,33.43251005,148.46,148.37,25.1301]
["bitfinex","SOLUSD",1642333222901,1.91790634,148.45,148.37,25.1301]
["bitfinex","SOLUSD",1642333223607,1.91790634,148.44,148.37,25.1301]
["bitfinex","SOLUSD",1642333224405,3.61868222,148.44,148.37,0.25]
["bitfinex","SOLUSD",1642333224606,3.61868222,148.44,148.34,23.7073]
["bitfinex","SOLUSD",1642333224803,3.61868222,148.44,148.34,29.7073]
["bitfinex","SOLUSD",1642333225203,3.61868222,148.44,148.35,24.9455]
["bitfinex","SOLUSD",1642333225805,1.91790634,148.43,148.35,24.9455]
["bitfinex","SOLUSD",1642333228409,1.91790634,148.43,148.35,25.1955]
["bitfinex","SOLUSD",1642333228813,1.91790634,148.43,148.35,24.9455]
["bitfinex","SOLUSD",1642333230212,1.91790634,148.43,148.34,6.0]
["bitfinex","SOLUSD",1642333230412,1.91790634,148.43,148.3,1.87525639]
["bitfinex","SOLUSD",1642333230413,10.1116,148.4,148.3,39.23368505]
["bitfinex","SOLUSD",1642333230814,1.70077588,148.39,148.3,39.23368505]
["bitfinex","SOLUSD",1642333232514,11.81327588,148.39,148.3,39.23368505]
["bitfinex","SOLUSD",1642333233316,1.70077588,148.38,148.3,39.23368505]
["bitfinex","SOLUSD",1642333235818,1.70077588,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642333236018,7.47667104,148.41,148.31,0.26]
["bitfinex","SOLUSD",1642333236422,5.77589516,148.41,148.31,0.26]
["bitfinex","SOLUSD",1642333236617,5.77589516,148.41,148.3,45.48368505]
["bitfinex","SOLUSD",1642333236820,5.77589516,148.41,148.31,25.04]
["bitfinex","SOLUSD",1642333237221,3.85798882,148.41,148.31,25.04]
["bitfinex","SOLUSD",1642333237721,3.85798882,148.41,148.31,25.29]
["bitfinex","SOLUSD",1642333238522,3.85798882,148.41,148.31,25.04]
["bitfinex","SOLUSD",1642333245461,5.77589516,148.41,148.31,25.04]
["bitfinex","SOLUSD",1642333246670,5.77589516,148.41,148.31,25.29]
["bitfinex","SOLUSD",1642333252575,1.91790634,148.41,148.31,31.29]
["bitfinex","SOLUSD",1642333253602,11.19959546,148.4,148.31,31.29]
["bitfinex","SOLUSD",1642333253805,11.19959546,148.4,148.31,25.29]
["bitfinex","SOLUSD",1642333255807,13.1175018,148.4,148.31,25.29]
["bitfinex","SOLUSD",1642333259305,13.1175018,148.4,148.31,31.29]
["bitfinex","SOLUSD",1642333260207,13.1175018,148.4,148.31,25.03]
["bitfinex","SOLUSD",1642333260810,1.91790634,148.39,148.31,25.03]
["bitfinex","SOLUSD",1642333261409,26.19240634,148.39,148.31,25.03]
["bitfinex","SOLUSD",1642333261607,26.19240634,148.39,148.31,24.78]
["bitfinex","SOLUSD",1642333261809,26.19240634,148.39,148.27,1.87525639]
["bitfinex","SOLUSD",1642333262209,26.19240634,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642333262610,1.91790634,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642333263211,1.91790634,148.37,148.28,23.9354]
["bitfinex","SOLUSD",1642333263412,1.91790634,148.37,148.28,24.1854]
["bitfinex","SOLUSD",1642333264912,1.91790634,148.38,148.28,24.1854]
["bitfinex","SOLUSD",1642333266014,1.91790634,148.37,148.28,24.1854]
["bitfinex","SOLUSD",1642333266820,1.91790634,148.38,148.28,24.1854]
["bitfinex","SOLUSD",1642333275328,1.91790634,148.38,148.29,0.26]
["bitfinex","SOLUSD",1642333275727,1.91790634,148.39,148.29,0.26]
["bitfinex","SOLUSD",1642333275927,1.91790634,148.39,148.29,8.349]
["bitfinex","SOLUSD",1642333276129,1.91790634,148.39,148.3,24.6515]
["bitfinex","SOLUSD",1642333276327,1.91790634,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642333276527,13.1175018,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642333278032,24.3916,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642333278430,13.1175018,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642333279833,1.91790634,148.41,148.31,0.26]
["bitfinex","SOLUSD",1642333281636,1.91790634,148.42,148.32,1.15727529]
["bitfinex","SOLUSD",1642333281836,1.91790634,148.42,148.33,0.26]
["bitfinex","SOLUSD",1642333282036,1.91790634,148.42,148.33,67.65]
["bitfinex","SOLUSD",1642333282237,1.91790634,148.42,148.34,24.5845]
["bitfinex","SOLUSD",1642333282438,1.91790634,148.42,148.35,43.28071774]
["bitfinex","SOLUSD",1642333282639,1.91790634,148.42,148.36,23.2531]
["bitfinex","SOLUSD",1642333282840,13.10198872,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642333284141,1.91790634,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642333285342,1.91790634,148.46,148.37,6.032]
["bitfinex","SOLUSD",1642333285747,1.91790634,148.46,148.37,12.282]
["bitfinex","SOLUSD",1642333285946,1.91790634,148.46,148.38,24.7708]
["bitfinex","SOLUSD",1642333286346,37.32586291,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642333289171,35.40795657,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642333289772,35.40795657,148.47,148.38,25.0208]
["bitfinex","SOLUSD",1642333289972,35.40795657,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642333290172,35.40795657,148.47,148.38,25.0208]
["bitfinex","SOLUSD",1642333290373,35.40795657,148.47,148.38,24.7708]
["bitfinex","SOLUSD",1642333291673,37.32586291,148.47,148.38,24.7708]
["bitfinex","SOLUSD",1642333291873,37.32586291,148.47,148.38,25.0208]
["bitfinex","SOLUSD",1642333297481,1.91790634,148.46,148.38,25.0208]
["bitfinex","SOLUSD",1642333298284,37.32586291,148.47,148.38,25.0208]
["bitfinex","SOLUSD",1642333299283,37.32586291,148.47,148.38,24.7708]
["bitfinex","SOLUSD",1642333299483,37.32586291,148.47,148.38,25.0208]
["bitfinex","SOLUSD",1642333299683,1.91790634,148.46,148.38,25.0208]
["bitfinex","SOLUSD",1642333300383,1.91790634,148.46,148.38,0.25]
["bitfinex","SOLUSD",1642333300683,1.70077588,148.45,148.35,23.6677]
["bitfinex","SOLUSD",1642333301083,25.48527588,148.45,148.31,1.87525639]
["bitfinex","SOLUSD",1642333301283,25.48527588,148.45,148.28,5.70589989]
["bitfinex","SOLUSD",1642333301487,3.61868222,148.44,148.32,44.64117797]
["bitfinex","SOLUSD",1642333301686,3.61868222,148.44,148.33,23.5173]
["bitfinex","SOLUSD",1642333301884,3.61868222,148.44,148.33,23.7673]
["bitfinex","SOLUSD",1642333302285,2.4297423,148.42,148.33,23.7673]
["bitfinex","SOLUSD",1642333303990,4.34764864,148.42,148.33,23.7673]
["bitfinex","SOLUSD",1642333307090,4.34764864,148.42,148.33,23.5173]
["bitfinex","SOLUSD",1642333308493,4.34764864,148.42,148.33,23.7673]
["bitfinex","SOLUSD",1642333309994,1.91790634,148.41,148.33,23.7673]
["bitfinex","SOLUSD",1642333312002,1.91790634,148.41,148.33,23.5173]
["bitfinex","SOLUSD",1642333312200,1.91790634,148.41,148.33,23.7673]
["bitfinex","SOLUSD",1642333312396,1.91790634,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642333313097,1.91790634,148.41,148.34,7.978]
["bitfinex","SOLUSD",1642333313296,1.91790634,148.41,148.35,24.411]
["bitfinex","SOLUSD",1642333313997,1.91790634,148.42,148.35,24.661]
["bitfinex","SOLUSD",1642333315198,1.91790634,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642333315999,1.91790634,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642333316401,1.91790634,148.43,148.36,68.80576969]
["bitfinex","SOLUSD",1642333316800,1.91790634,148.43,148.36,75.05576969]
["bitfinex","SOLUSD",1642333317300,3.57765359,148.46,148.37,112.97939123]
["bitfinex","SOLUSD",1642333317503,3.57765359,148.46,148.37,118.74339123]
["bitfinex","SOLUSD",1642333317702,7.13120666,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642333317902,1.91696386,148.48,148.38,25.78296969]
["bitfinex","SOLUSD",1642333318303,1.91696386,148.48,148.4,43.42621409]
["bitfinex","SOLUSD",1642333318503,1.91696386,148.48,148.4,73.78371409]
["bitfinex","SOLUSD",1642333318703,1.91696386,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642333318906,24.9262,148.51,148.41,0.26]
["bitfinex","SOLUSD",1642333319103,29.60712947,148.53,148.41,0.26]
["bitfinex","SOLUSD",1642333319606,3.57765359,148.53,148.41,0.26]
["bitfinex","SOLUSD",1642333320207,3.57765359,148.53,148.42,0.32278112]
["bitfinex","SOLUSD",1642333320406,3.57765359,148.53,148.42,67.71278112]
["bitfinex","SOLUSD",1642333320629,3.57765359,148.53,148.43,51.34381166]
["bitfinex","SOLUSD",1642333320831,3.57765359,148.53,148.43,64.93781166]
["bitfinex","SOLUSD",1642333321229,3.57765359,148.53,148.44,67.39]
["bitfinex","SOLUSD",1642333321431,23.4395,148.58,148.45,0.26]
["bitfinex","SOLUSD",1642333321631,23.4395,148.58,148.46,67.39]
["bitfinex","SOLUSD",1642333321833,23.4395,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333322234,35.34653329,148.58,148.47,50.26578902]
["bitfinex","SOLUSD",1642333322434,35.34653329,148.58,148.47,80.40848902]
["bitfinex","SOLUSD",1642333322634,35.34653329,148.58,148.47,147.79848902]
["bitfinex","SOLUSD",1642333322832,11.90703329,148.58,148.47,148.04848902]
["bitfinex","SOLUSD",1642333323434,11.90703329,148.58,148.47,80.39848902]
["bitfinex","SOLUSD",1642333324035,11.90703329,148.58,148.47,80.14848902]
["bitfinex","SOLUSD",1642333324840,11.90703329,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642333325638,11.90703329,148.58,148.47,85.88248902]
["bitfinex","SOLUSD",1642333325838,11.90703329,148.58,148.47,86.13248902]
["bitfinex","SOLUSD",1642333326039,11.90703329,148.58,148.47,80.39848902]
["bitfinex","SOLUSD",1642333327343,11.90703329,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642333327541,11.90703329,148.58,148.48,7.971]
["bitfinex","SOLUSD",1642333327942,11.90703329,148.58,148.48,14.221]
["bitfinex","SOLUSD",1642333328642,11.90703329,148.58,148.48,8.221]
["bitfinex","SOLUSD",1642333328843,11.90703329,148.58,148.48,0.51]
["bitfinex","SOLUSD",1642333329142,11.90703329,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642333330743,11.40703329,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642333334446,11.40703329,148.58,148.47,80.39848902]
["bitfinex","SOLUSD",1642333335046,11.40703329,148.58,148.47,74.39848902]
["bitfinex","SOLUSD",1642333335845,11.40703329,148.58,148.48,0.26]
["bitfinex","SOLUSD",1642333340150,23.9051,148.6,148.48,0.26]
["bitfinex","SOLUSD",1642333340352,23.9051,148.6,148.48,74.22]
["bitfinex","SOLUSD",1642333340750,3.57765359,148.62,148.48,81.62118016]
["bitfinex","SOLUSD",1642333340950,3.57765359,148.62,148.5,67.39]
["bitfinex","SOLUSD",1642333341149,15.0439427,148.62,148.51,22.8002]
["bitfinex","SOLUSD",1642333341350,15.0439427,148.62,148.51,23.0602]
["bitfinex","SOLUSD",1642333341552,11.46628911,148.62,148.51,29.3102]
["bitfinex","SOLUSD",1642333341750,11.46628911,148.62,148.51,31.0662]
["bitfinex","SOLUSD",1642333341951,11.46628911,148.62,148.51,37.0662]
["bitfinex","SOLUSD",1642333341952,9.30743731,148.62,148.51,37.0662]
["bitfinex","SOLUSD",1642333343651,9.30743731,148.62,148.51,31.0662]
["bitfinex","SOLUSD",1642333343851,9.30743731,148.62,148.51,37.0662]
["bitfinex","SOLUSD",1642333346053,8.80743731,148.62,148.51,37.0662]
["bitfinex","SOLUSD",1642333347354,51.25725359,148.64,148.51,37.0662]
["bitfinex","SOLUSD",1642333347956,3.57765359,148.63,148.51,37.0662]
["bitfinex","SOLUSD",1642333348360,11.67577572,148.62,148.51,37.0662]
["bitfinex","SOLUSD",1642333348757,11.67577572,148.62,148.51,31.0662]
["bitfinex","SOLUSD",1642333349158,51.25725359,148.64,148.51,31.0662]
["bitfinex","SOLUSD",1642333349358,51.25725359,148.64,148.51,37.0662]
["bitfinex","SOLUSD",1642333350258,11.84257367,148.63,148.51,37.0662]
["bitfinex","SOLUSD",1642333350461,11.84257367,148.63,148.51,31.0662]
["bitfinex","SOLUSD",1642333350764,11.84257367,148.63,148.51,23.3102]
["bitfinex","SOLUSD",1642333351361,24.9587,148.62,148.51,23.3102]
["bitfinex","SOLUSD",1642333351762,32.36337407,148.62,148.51,23.3102]
["bitfinex","SOLUSD",1642333352763,28.53635359,148.62,148.51,23.3102]
["bitfinex","SOLUSD",1642333353468,24.9587,148.62,148.51,23.3102]
["bitfinex","SOLUSD",1642333354067,24.9587,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333354286,28.53635359,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333355087,24.9587,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333356688,28.53635359,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333360393,28.03635359,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333361493,38.13275359,148.62,148.56,2.1534629]
["bitfinex","SOLUSD",1642333362800,7.40768806,148.61,148.56,2.1534629]
["bitfinex","SOLUSD",1642333363199,7.40768806,148.61,148.56,2.4034629]
["bitfinex","SOLUSD",1642333363401,7.40768806,148.61,148.56,2.1534629]
["bitfinex","SOLUSD",1642333364001,14.05908423,148.61,148.56,2.1534629]
["bitfinex","SOLUSD",1642333364200,10.48143064,148.61,148.56,2.1534629]
["bitfinex","SOLUSD",1642333369413,10.48143064,148.61,148.56,2.4034629]
["bitfinex","SOLUSD",1642333370813,10.48143064,148.61,148.56,7.8404629]
["bitfinex","SOLUSD",1642333371413,28.03635359,148.62,148.56,7.8404629]
["bitfinex","SOLUSD",1642333372512,28.03635359,148.62,148.57,38.57137119]
["bitfinex","SOLUSD",1642333372715,3.57765359,148.62,148.57,38.57137119]
["bitfinex","SOLUSD",1642333372913,3.57765359,148.62,148.58,0.26]
["bitfinex","SOLUSD",1642333373140,3.57765359,148.63,148.58,0.26]
["bitfinex","SOLUSD",1642333374742,22.5432,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642333375644,3.57765359,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642333376144,3.57765359,148.66,148.58,23.4378]
["bitfinex","SOLUSD",1642333376347,3.57765359,148.66,148.58,23.6878]
["bitfinex","SOLUSD",1642333376944,3.57765359,148.66,148.58,23.4378]
["bitfinex","SOLUSD",1642333377146,27.62695359,148.67,148.58,23.4378]
["bitfinex","SOLUSD",1642333378350,27.62695359,148.67,148.58,23.6878]
["bitfinex","SOLUSD",1642333379350,27.12695359,148.67,148.58,23.6878]
["bitfinex","SOLUSD",1642333380151,23.5493,148.67,148.58,23.6878]
["bitfinex","SOLUSD",1642333380751,10.59608512,148.66,148.58,23.6878]
["bitfinex","SOLUSD",1642333381151,10.59608512,148.66,148.58,23.4278]
["bitfinex","SOLUSD",1642333381451,10.59608512,148.66,148.58,23.1778]
["bitfinex","SOLUSD",1642333382052,10.59608512,148.66,148.65,2.1534629]
["bitfinex","SOLUSD",1642333382654,14.17373871,148.66,148.65,2.1534629]
["bitfinex","SOLUSD",1642333382854,3.57765359,148.66,148.65,2.1534629]
["bitfinex","SOLUSD",1642333383654,3.57765359,148.66,148.45,12.02651949]
["bitfinex","SOLUSD",1642333383655,2.1534629,148.64,148.45,49.58716299]
["bitfinex","SOLUSD",1642333383854,2.1534629,148.64,148.5,25.1605]
["bitfinex","SOLUSD",1642333384255,12.02078665,148.63,148.51,39.82487781]
["bitfinex","SOLUSD",1642333384458,12.02078665,148.63,148.52,25.1991]
["bitfinex","SOLUSD",1642333384858,2.1534629,148.64,148.52,31.4491]
["bitfinex","SOLUSD",1642333385756,11.97925161,148.63,148.52,24.9391]
["bitfinex","SOLUSD",1642333385957,11.97925161,148.63,148.51,39.82487781]
["bitfinex","SOLUSD",1642333386157,1.70077588,148.62,148.51,45.82487781]
["bitfinex","SOLUSD",1642333386356,1.70077588,148.62,148.51,39.82487781]
["bitfinex","SOLUSD",1642333386756,24.62537588,148.62,148.51,39.82487781]
["bitfinex","SOLUSD",1642333387156,1.70077588,148.61,148.51,39.82487781]
["bitfinex","SOLUSD",1642333387457,0.9243018,148.6,148.51,40.07487781]
["bitfinex","SOLUSD",1642333388558,11.79767588,148.61,148.51,40.07487781]
["bitfinex","SOLUSD",1642333388959,11.79767588,148.61,148.52,0.26]
["bitfinex","SOLUSD",1642333389159,1.70077588,148.61,148.52,0.26]
["bitfinex","SOLUSD",1642333390359,1.70077588,148.61,148.51,40.07487781]
["bitfinex","SOLUSD",1642333391561,11.79787588,148.61,148.51,40.07487781]
["bitfinex","SOLUSD",1642333392464,11.79787588,148.61,148.51,39.82487781]
["bitfinex","SOLUSD",1642333392862,1.70077588,148.6,148.51,39.82487781]
["bitfinex","SOLUSD",1642333393263,10.0971,148.61,148.51,39.82487781]
["bitfinex","SOLUSD",1642333393763,10.0971,148.61,148.51,40.07487781]
["bitfinex","SOLUSD",1642333394163,10.0971,148.61,148.56,0.3022086]
["bitfinex","SOLUSD",1642333396070,32.91852233,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333396268,22.9246,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333397169,12.06216541,148.61,148.56,0.3022086]
["bitfinex","SOLUSD",1642333397872,22.9246,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333398971,35.10712657,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333401574,22.9246,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333401975,5.73111649,148.64,148.56,0.3022086]
["bitfinex","SOLUSD",1642333402477,2.1534629,148.64,148.56,0.3022086]
["bitfinex","SOLUSD",1642333403177,2.46277087,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333404876,2.1534629,148.64,148.56,0.3022086]
["bitfinex","SOLUSD",1642333405776,11.38940474,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333409417,1.70077588,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333411018,25.10767588,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333414521,23.4069,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333414923,1.51414867,148.6,148.56,0.3022086]
["bitfinex","SOLUSD",1642333417827,23.4069,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333418958,11.14517805,148.61,148.56,0.3022086]
["bitfinex","SOLUSD",1642333424965,23.4069,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333425767,5.73111649,148.64,148.56,0.3022086]
["bitfinex","SOLUSD",1642333425966,12.05935023,148.62,148.56,0.3022086]
["bitfinex","SOLUSD",1642333427765,24.4974,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333428969,37.38795348,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333431272,24.4974,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333433476,26.19817588,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333434675,29.77582947,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333437178,39.87172947,148.63,148.56,0.3022086]
["bitfinex","SOLUSD",1642333438281,1.91822205,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333441381,1.91822205,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642333441782,1.91822205,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333442985,1.91822205,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642333443985,1.91822205,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333445688,1.91822205,148.6,148.56,0.3022086]
["bitfinex","SOLUSD",1642333447398,3.61899793,148.6,148.56,0.3022086]
["bitfinex","SOLUSD",1642333447988,3.28658735,148.58,148.56,0.3022086]
["bitfinex","SOLUSD",1642333448190,5.2048094,148.58,148.56,0.3022086]
["bitfinex","SOLUSD",1642333453827,1.91822205,148.58,148.56,0.3022086]
["bitfinex","SOLUSD",1642333454630,25.29182205,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333454926,35.26810826,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333455528,1.91822205,148.6,148.57,6.06439994]
["bitfinex","SOLUSD",1642333456534,12.13816298,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642333457133,1.91822205,148.6,148.57,6.06439994]
["bitfinex","SOLUSD",1642333458232,9.36217973,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642333458432,9.36217973,148.59,148.57,3.03219997]
["bitfinex","SOLUSD",1642333458633,9.36217973,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333459835,11.28040178,148.59,148.56,0.3022086]
["bitfinex","SOLUSD",1642333460236,1.91822205,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642333463339,1.79579503,148.58,148.57,6.06439994]
["bitfinex","SOLUSD",1642333463941,1.91822205,148.58,148.56,0.3022086]
["bitfinex","SOLUSD",1642333464742,1.91822205,148.58,148.56,3.03219997]
["bitfinex","SOLUSD",1642333465042,1.91822205,148.58,148.56,6.06439994]
["bitfinex","SOLUSD",1642333465844,12.52697006,148.58,148.56,6.06439994]
["bitfinex","SOLUSD",1642333466043,12.52697006,148.58,148.53,22.5851]
["bitfinex","SOLUSD",1642333466443,1.91822205,148.58,148.53,22.5851]
["bitfinex","SOLUSD",1642333466647,1.91822205,148.58,148.54,0.26]
["bitfinex","SOLUSD",1642333468246,1.91822205,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642333469446,1.91822205,148.59,148.53,28.8351]
["bitfinex","SOLUSD",1642333469447,3.18036715,148.59,148.53,22.8351]
["bitfinex","SOLUSD",1642333470047,1.91822205,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642333470872,1.91822205,148.59,148.53,22.5851]
["bitfinex","SOLUSD",1642333471071,12.5865484,148.58,148.53,22.5851]
["bitfinex","SOLUSD",1642333473172,1.70077588,148.57,148.48,1.84654802]
["bitfinex","SOLUSD",1642333473774,1.91822205,148.56,148.46,24.3163]
["bitfinex","SOLUSD",1642333473972,1.91822205,148.56,148.47,47.69216624]
["bitfinex","SOLUSD",1642333474173,3.61899793,148.56,148.47,47.69216624]
["bitfinex","SOLUSD",1642333474475,3.61899793,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642333475074,1.91822205,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642333475674,3.61899793,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642333475875,3.61899793,148.55,148.48,22.8253]
["bitfinex","SOLUSD",1642333476076,3.61899793,148.55,148.45,0.3022086]
["bitfinex","SOLUSD",1642333477077,3.61899793,148.55,148.45,37.40140018]
["bitfinex","SOLUSD",1642333477374,3.61899793,148.55,148.46,0.26]
["bitfinex","SOLUSD",1642333477776,1.91822205,148.55,148.46,0.26]
["bitfinex","SOLUSD",1642333477975,1.91822205,148.55,148.46,23.6995]
["bitfinex","SOLUSD",1642333478776,1.91822205,148.55,148.46,29.9495]
["bitfinex","SOLUSD",1642333478977,1.91822205,148.55,148.46,23.9495]
["bitfinex","SOLUSD",1642333479278,1.91822205,148.56,148.46,23.9495]
["bitfinex","SOLUSD",1642333480879,1.91822205,148.56,148.46,23.6995]
["bitfinex","SOLUSD",1642333481178,3.61899793,148.56,148.46,23.6995]
["bitfinex","SOLUSD",1642333481377,3.61899793,148.56,148.46,29.6995]
["bitfinex","SOLUSD",1642333482880,3.61899793,148.56,148.46,29.9495]
["bitfinex","SOLUSD",1642333483080,1.91822205,148.56,148.46,23.9495]
["bitfinex","SOLUSD",1642333483280,12.01882205,148.56,148.46,23.6895]
["bitfinex","SOLUSD",1642333483480,13.71959793,148.56,148.45,0.3022086]
["bitfinex","SOLUSD",1642333483684,24.5654,148.55,148.45,0.3022086]
["bitfinex","SOLUSD",1642333484685,24.5654,148.55,148.45,0.5622086]
["bitfinex","SOLUSD",1642333484884,24.5654,148.55,148.45,23.9731086]
["bitfinex","SOLUSD",1642333485083,26.48362205,148.55,148.45,23.9731086]
["bitfinex","SOLUSD",1642333485483,36.58512205,148.55,148.45,23.7131086]
["bitfinex","SOLUSD",1642333486184,34.6669,148.55,148.45,23.7131086]
["bitfinex","SOLUSD",1642333486887,34.6669,148.55,148.45,23.9631086]
["bitfinex","SOLUSD",1642333487585,34.6669,148.55,148.45,23.7131086]
["bitfinex","SOLUSD",1642333491091,36.36767588,148.55,148.45,23.7131086]
["bitfinex","SOLUSD",1642333491488,38.28589793,148.55,148.45,23.7131086]
["bitfinex","SOLUSD",1642333493590,38.28589793,148.55,148.45,0.3022086]
["bitfinex","SOLUSD",1642333494893,1.91822205,148.54,148.45,0.3022086]
["bitfinex","SOLUSD",1642333495293,10.1026,148.53,148.45,0.3022086]
["bitfinex","SOLUSD",1642333496821,11.80337588,148.53,148.45,0.3022086]
["bitfinex","SOLUSD",1642333497495,41.0,148.49,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333497696,24.0426,148.48,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333497895,25.74337588,148.48,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333498495,10.1074,148.47,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333499900,11.80817588,148.47,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333500099,23.6431,148.46,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333500498,25.34387588,148.46,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333506437,12.17587588,148.46,148.45,6.06440854]
["bitfinex","SOLUSD",1642333506636,7.03775194,148.48,148.45,3.03220857]
["bitfinex","SOLUSD",1642333506837,12.02352205,148.49,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333507037,1.91822205,148.49,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333507439,1.70077588,148.5,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333509241,1.72811918,148.48,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333509643,1.72811918,148.46,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333510245,1.72811918,148.46,148.45,6.06440854]
["bitfinex","SOLUSD",1642333510644,1.72811918,148.46,148.45,3.03220857]
["bitfinex","SOLUSD",1642333510847,1.72811918,148.46,148.45,8.6e-06]
["bitfinex","SOLUSD",1642333511445,1.72811918,148.46,148.45,6.06440854]
["bitfinex","SOLUSD",1642333513245,1.72811918,148.46,148.45,6.06439994]
["bitfinex","SOLUSD",1642333513548,1.72811918,148.46,148.42,23.6479]
["bitfinex","SOLUSD",1642333514549,1.72811918,148.44,148.42,23.6479]
["bitfinex","SOLUSD",1642333514847,1.72811918,148.44,148.43,6.06439994]
["bitfinex","SOLUSD",1642333515049,50.64072205,148.51,148.43,6.06439994]
["bitfinex","SOLUSD",1642333515347,50.64072205,148.51,148.44,42.08813588]
["bitfinex","SOLUSD",1642333515548,1.91822205,148.51,148.44,42.08813588]
["bitfinex","SOLUSD",1642333515749,1.91822205,148.51,148.44,42.33813588]
["bitfinex","SOLUSD",1642333516450,1.70077588,148.52,148.44,42.33813588]
["bitfinex","SOLUSD",1642333517752,1.70077588,148.52,148.45,24.7248]
["bitfinex","SOLUSD",1642333518856,1.70077588,148.52,148.46,0.26]
["bitfinex","SOLUSD",1642333520055,1.72811918,148.49,148.46,0.26]
["bitfinex","SOLUSD",1642333520257,1.72811918,148.49,148.47,6.06439994]
["bitfinex","SOLUSD",1642333520455,1.72811918,148.49,148.48,39.37464135]
["bitfinex","SOLUSD",1642333521056,1.72811918,148.49,148.48,47.08364135]
["bitfinex","SOLUSD",1642333522758,1.72811918,148.49,148.48,39.37464135]
["bitfinex","SOLUSD",1642333523691,1.72811918,148.49,148.48,39.63464135]
["bitfinex","SOLUSD",1642333523892,1.72811918,148.49,148.48,39.37464135]
["bitfinex","SOLUSD",1642333527998,1.72811918,148.49,148.47,6.06439994]
["bitfinex","SOLUSD",1642333528193,10.45120202,148.53,148.47,6.06439994]
["bitfinex","SOLUSD",1642333528597,1.72811918,148.5,148.47,6.06439994]
["bitfinex","SOLUSD",1642333528993,5.90858975,148.5,148.47,6.06439994]
["bitfinex","SOLUSD",1642333529796,1.72811918,148.5,148.47,6.06439994]
["bitfinex","SOLUSD",1642333531196,1.72811918,148.5,148.45,67.70981903]
["bitfinex","SOLUSD",1642333531397,1.72811918,148.5,148.45,67.95981903]
["bitfinex","SOLUSD",1642333531798,1.72811918,148.5,148.45,24.9748]
["bitfinex","SOLUSD",1642333532598,1.72811918,148.5,148.46,0.26]
["bitfinex","SOLUSD",1642333533699,37.42419793,148.55,148.46,0.26]
["bitfinex","SOLUSD",1642333533997,1.72811918,148.48,148.46,0.26]
["bitfinex","SOLUSD",1642333534401,1.72811918,148.48,148.47,55.06439994]
["bitfinex","SOLUSD",1642333534801,1.72811918,148.48,148.47,55.57439994]
["bitfinex","SOLUSD",1642333536704,1.72811918,148.48,148.47,6.57439994]
["bitfinex","SOLUSD",1642333536903,1.72811918,148.48,148.47,6.31439994]
["bitfinex","SOLUSD",1642333538102,1.72811918,148.48,148.47,6.57439994]
["bitfinex","SOLUSD",1642333538502,1.72811918,148.48,148.47,6.31439994]
["bitfinex","SOLUSD",1642333539103,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333539304,1.72811918,148.48,148.47,3.03219997]
["bitfinex","SOLUSD",1642333539705,1.72811918,148.48,148.47,6.32439994]
["bitfinex","SOLUSD",1642333539906,1.72811918,148.48,148.47,35.32439994]
["bitfinex","SOLUSD",1642333540707,1.72811918,148.48,148.47,6.32439994]
["bitfinex","SOLUSD",1642333544411,1.72811918,148.48,148.47,3.29219997]
["bitfinex","SOLUSD",1642333544613,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333544809,1.72811918,148.48,148.47,6.32439994]
["bitfinex","SOLUSD",1642333546311,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333547811,1.72811918,148.48,148.47,6.32439994]
["bitfinex","SOLUSD",1642333548913,1.72811918,148.48,148.47,47.32439994]
["bitfinex","SOLUSD",1642333549914,1.72811918,148.48,148.47,47.57439994]
["bitfinex","SOLUSD",1642333550714,1.72811918,148.48,148.47,47.32439994]
["bitfinex","SOLUSD",1642333551518,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333552119,1.72811918,148.48,148.47,3.03219997]
["bitfinex","SOLUSD",1642333552518,1.72811918,148.48,148.45,24.7248]
["bitfinex","SOLUSD",1642333552719,1.72811918,148.48,148.46,0.26]
["bitfinex","SOLUSD",1642333552919,4.21891047,148.51,148.46,0.26]
["bitfinex","SOLUSD",1642333553420,1.72811918,148.48,148.46,0.26]
["bitfinex","SOLUSD",1642333554619,1.72811918,148.48,148.46,35.61439495]
["bitfinex","SOLUSD",1642333555021,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333556424,1.72811918,148.48,148.47,6.32439994]
["bitfinex","SOLUSD",1642333557023,1.72811918,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333558426,2.34594728,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1642333559427,2.34594728,148.48,148.43,45.37743393]
["bitfinex","SOLUSD",1642333559628,1.72811918,148.48,148.43,68.63463393]
["bitfinex","SOLUSD",1642333559827,1.91822205,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642333560027,1.72811918,148.47,148.43,0.25]
["bitfinex","SOLUSD",1642333560831,1.72811918,148.47,148.41,69.7831626]
["bitfinex","SOLUSD",1642333561132,1.72811918,148.47,148.41,70.0431626]
["bitfinex","SOLUSD",1642333561432,1.72811918,148.47,148.41,76.2931626]
["bitfinex","SOLUSD",1642333562634,4.35145256,148.47,148.41,76.0431626]
["bitfinex","SOLUSD",1642333563134,1.72811918,148.47,148.41,76.0431626]
["bitfinex","SOLUSD",1642333565163,11.17275858,148.48,148.41,76.0431626]
["bitfinex","SOLUSD",1642333565464,1.72811918,148.44,148.41,76.0431626]
["bitfinex","SOLUSD",1642333565662,1.72811918,148.44,148.42,6.06439994]
["bitfinex","SOLUSD",1642333565863,1.72811918,148.44,148.42,12.06439994]
["bitfinex","SOLUSD",1642333566864,1.72811918,148.44,148.43,47.26]
["bitfinex","SOLUSD",1642333567265,1.91822205,148.51,148.43,117.68219997]
["bitfinex","SOLUSD",1642333567465,1.91822205,148.51,148.44,90.1893]
["bitfinex","SOLUSD",1642333567764,1.91822205,148.51,148.44,22.7993]
["bitfinex","SOLUSD",1642333567966,1.91822205,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642333568164,1.91822205,148.53,148.45,39.4408761]
["bitfinex","SOLUSD",1642333568165,10.55197899,148.52,148.45,39.4408761]
["bitfinex","SOLUSD",1642333568363,10.55197899,148.52,148.45,45.6908761]
["bitfinex","SOLUSD",1642333568564,10.55197899,148.52,148.45,39.6908761]
["bitfinex","SOLUSD",1642333569366,10.55197899,148.52,148.45,45.6908761]
["bitfinex","SOLUSD",1642333569567,10.55197899,148.52,148.45,39.6908761]
["bitfinex","SOLUSD",1642333569765,1.91822205,148.53,148.45,45.6908761]
["bitfinex","SOLUSD",1642333570768,1.91822205,148.53,148.46,23.6617]
["bitfinex","SOLUSD",1642333570968,1.91822205,148.53,148.46,29.9117]
["bitfinex","SOLUSD",1642333571167,1.91822205,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642333572268,16.36130393,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642333574269,1.91822205,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642333576269,1.91822205,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642333577271,40.44902562,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642333577872,15.90702562,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642333578272,1.91822205,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642333578875,15.90702562,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642333580272,1.91822205,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642333581174,1.91822205,148.57,148.47,0.26]
["bitfinex","SOLUSD",1642333581877,37.86663872,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333582075,25.87992205,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333583279,38.93775965,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333584580,37.0195376,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333585380,23.9617,148.58,148.47,0.26]
["bitfinex","SOLUSD",1642333592988,23.9617,148.58,148.46,97.3017]
["bitfinex","SOLUSD",1642333593789,23.9617,148.58,148.46,29.9117]
["bitfinex","SOLUSD",1642333593989,25.87992205,148.58,148.46,29.6617]
["bitfinex","SOLUSD",1642333594190,27.58069793,148.58,148.46,23.6617]
["bitfinex","SOLUSD",1642333594491,37.67999793,148.58,148.46,23.6617]
["bitfinex","SOLUSD",1642333594890,1.91822205,148.57,148.46,23.6617]
["bitfinex","SOLUSD",1642333595089,1.77889275,148.56,148.46,23.6617]
["bitfinex","SOLUSD",1642333595287,3.47966863,148.56,148.46,23.6617]
["bitfinex","SOLUSD",1642333596093,1.91822205,148.55,148.46,23.6617]
["bitfinex","SOLUSD",1642333597995,1.91822205,148.54,148.41,25.70444802]
["bitfinex","SOLUSD",1642333598193,12.26296367,148.53,148.42,35.54607064]
["bitfinex","SOLUSD",1642333598395,24.1746,148.52,148.43,22.7794]
["bitfinex","SOLUSD",1642333598794,24.1746,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642333605105,12.26296367,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642333605304,12.26296367,148.53,148.44,67.65]
["bitfinex","SOLUSD",1642333605731,12.26296367,148.53,148.44,73.9]
["bitfinex","SOLUSD",1642333606033,12.26296367,148.53,148.46,38.95680311]
["bitfinex","SOLUSD",1642333606434,12.26296367,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642333608735,12.26296367,148.53,148.46,0.25]
["bitfinex","SOLUSD",1642333608936,12.26296367,148.53,148.45,73.51395899]
["bitfinex","SOLUSD",1642333609135,12.26296367,148.53,148.45,67.51395899]
["bitfinex","SOLUSD",1642333609335,12.26296367,148.53,148.45,23.8165]
["bitfinex","SOLUSD",1642333609834,12.26296367,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642333615341,12.26296367,148.53,148.45,23.8165]
["bitfinex","SOLUSD",1642333615540,12.26296367,148.53,148.45,0.25]
["bitfinex","SOLUSD",1642333615740,23.2821,148.52,148.41,1.84654802]
["bitfinex","SOLUSD",1642333615940,23.2821,148.52,148.41,7.84654802]
["bitfinex","SOLUSD",1642333616141,1.70077588,148.51,148.41,1.84654802]
["bitfinex","SOLUSD",1642333616343,1.70077588,148.51,148.41,7.84654802]
["bitfinex","SOLUSD",1642333616540,2.36870892,148.5,148.41,7.84654802]
["bitfinex","SOLUSD",1642333616940,2.36870892,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642333617342,4.28693097,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642333617841,27.85793097,148.5,148.41,6.0]
["bitfinex","SOLUSD",1642333618242,25.93970892,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642333618844,25.93970892,148.5,148.41,0.25]
["bitfinex","SOLUSD",1642333619445,25.93970892,148.5,148.39,29.6761]
["bitfinex","SOLUSD",1642333619646,25.93970892,148.5,148.39,23.6761]
["bitfinex","SOLUSD",1642333620644,25.93970892,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642333621049,27.85793097,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642333621745,27.85793097,148.5,148.41,46.00059326]
["bitfinex","SOLUSD",1642333621949,27.85793097,148.5,148.42,24.106]
["bitfinex","SOLUSD",1642333622347,25.93970892,148.5,148.42,24.106]
["bitfinex","SOLUSD",1642333622549,25.93970892,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642333622749,37.7450848,148.5,148.38,7.84654802]
["bitfinex","SOLUSD",1642333622950,44.9630848,148.5,148.38,2.09654802]
["bitfinex","SOLUSD",1642333623154,44.9630848,148.5,148.38,8.09654802]
["bitfinex","SOLUSD",1642333623355,44.9630848,148.5,148.38,2.09654802]
["bitfinex","SOLUSD",1642333624776,1.91822205,148.49,148.38,0.25]
["bitfinex","SOLUSD",1642333624979,1.91822205,148.49,148.36,26.78194802]
["bitfinex","SOLUSD",1642333624980,1.91822205,148.49,148.36,27.03194802]
["bitfinex","SOLUSD",1642333625181,11.80677588,148.48,148.36,33.03194802]
["bitfinex","SOLUSD",1642333625378,23.5784,148.47,148.36,33.03194802]
["bitfinex","SOLUSD",1642333625578,23.5784,148.47,148.36,27.03194802]
["bitfinex","SOLUSD",1642333625980,12.26296367,148.46,148.36,67.47892214]
["bitfinex","SOLUSD",1642333627480,12.26296367,148.46,148.36,31.1854]
["bitfinex","SOLUSD",1642333627881,12.26296367,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642333628482,13.96373955,148.46,148.36,24.9354]
["bitfinex","SOLUSD",1642333628682,24.2204,148.45,148.36,24.9354]
["bitfinex","SOLUSD",1642333630283,33.66717588,148.45,148.32,1.84654802]
["bitfinex","SOLUSD",1642333631483,43.77527588,148.45,148.32,1.84654802]
["bitfinex","SOLUSD",1642333631682,45.69349793,148.45,148.29,26.43314802]
["bitfinex","SOLUSD",1642333631883,45.69349793,148.45,148.3,0.26]
["bitfinex","SOLUSD",1642333632487,45.69349793,148.45,148.3,42.99029019]
["bitfinex","SOLUSD",1642333632686,45.69349793,148.45,148.31,23.4273]
["bitfinex","SOLUSD",1642333632888,45.69349793,148.45,148.32,0.26]
["bitfinex","SOLUSD",1642333633086,42.0745,148.45,148.32,0.26]
["bitfinex","SOLUSD",1642333633287,34.3285,148.45,148.32,0.26]
["bitfinex","SOLUSD",1642333633487,36.02927588,148.45,148.32,0.26]
["bitfinex","SOLUSD",1642333638294,36.02927588,148.45,148.31,23.6773]
["bitfinex","SOLUSD",1642333638696,36.02927588,148.45,148.31,72.52654013]
["bitfinex","SOLUSD",1642333638895,34.3285,148.45,148.31,72.52654013]
["bitfinex","SOLUSD",1642333639506,12.47820892,148.43,148.31,72.52654013]
["bitfinex","SOLUSD",1642333639696,23.5361,148.42,148.31,72.52654013]
["bitfinex","SOLUSD",1642333640098,23.5361,148.42,148.31,29.6773]
["bitfinex","SOLUSD",1642333640498,23.5361,148.42,148.31,23.6773]
["bitfinex","SOLUSD",1642333640696,23.5361,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642333641498,33.6461,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642333642801,23.5361,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642333644729,25.23687588,148.42,148.31,29.6773]
["bitfinex","SOLUSD",1642333644932,25.23687588,148.42,148.31,23.6773]
["bitfinex","SOLUSD",1642333646032,25.23687588,148.42,148.27,1.84654802]
["bitfinex","SOLUSD",1642333646436,35.34687588,148.42,148.27,1.84654802]
["bitfinex","SOLUSD",1642333646634,46.17860063,148.42,148.27,1.84654802]
["bitfinex","SOLUSD",1642333647236,46.17860063,148.42,148.26,24.3101]
["bitfinex","SOLUSD",1642333647237,48.09682268,148.42,148.26,24.3101]
["bitfinex","SOLUSD",1642333647434,48.09682268,148.42,148.28,39.09242894]
["bitfinex","SOLUSD",1642333647637,58.07952268,148.42,148.28,39.09242894]
["bitfinex","SOLUSD",1642333648335,1.91822205,148.41,148.28,39.09242894]
["bitfinex","SOLUSD",1642333648535,10.1129,148.38,148.28,39.09242894]
["bitfinex","SOLUSD",1642333648735,4.13358302,148.37,148.28,39.09242894]
["bitfinex","SOLUSD",1642333649034,4.13358302,148.37,148.27,23.4511]
["bitfinex","SOLUSD",1642333649235,4.13358302,148.37,148.27,23.7011]
["bitfinex","SOLUSD",1642333650138,4.13358302,148.37,148.28,39.92908791]
["bitfinex","SOLUSD",1642333650538,4.13358302,148.37,148.27,23.4411]
["bitfinex","SOLUSD",1642333651639,4.13358302,148.37,148.27,66.05076245]
["bitfinex","SOLUSD",1642333651838,4.13358302,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642333652644,4.13358302,148.37,148.27,66.05076245]
["bitfinex","SOLUSD",1642333653141,5.8343589,148.37,148.27,66.05076245]
["bitfinex","SOLUSD",1642333653942,5.8343589,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642333654844,15.9477589,148.37,148.28,0.26]
["bitfinex","SOLUSD",1642333655643,15.9477589,148.37,148.27,23.4411]
["bitfinex","SOLUSD",1642333656444,15.9477589,148.37,148.23,1.84654802]
["bitfinex","SOLUSD",1642333656644,10.1159,148.34,148.23,1.84654802]
["bitfinex","SOLUSD",1642333656844,10.3048399,148.32,148.23,1.84654802]
["bitfinex","SOLUSD",1642333657849,10.3048399,148.32,148.23,2.09654802]
["bitfinex","SOLUSD",1642333658045,10.3048399,148.32,148.23,0.25]
["bitfinex","SOLUSD",1642333658246,24.5911,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642333658448,24.5911,148.31,148.21,71.83966518]
["bitfinex","SOLUSD",1642333658947,24.5911,148.31,148.21,32.05964802]
["bitfinex","SOLUSD",1642333659848,24.5911,148.31,148.22,0.26]
["bitfinex","SOLUSD",1642333663254,24.5911,148.31,148.22,39.03103942]
["bitfinex","SOLUSD",1642333663552,24.5911,148.31,148.22,45.28103942]
["bitfinex","SOLUSD",1642333663955,24.5911,148.31,148.23,24.0117]
["bitfinex","SOLUSD",1642333664355,24.5911,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642333669959,24.5911,148.31,148.23,24.2617]
["bitfinex","SOLUSD",1642333672460,10.3048399,148.32,148.23,24.2617]
["bitfinex","SOLUSD",1642333673259,10.3048399,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642333678293,10.3048399,148.32,148.24,2.10654802]
["bitfinex","SOLUSD",1642333678494,10.3048399,148.32,148.24,2.35654802]
["bitfinex","SOLUSD",1642333680195,10.3048399,148.32,148.24,0.51]
["bitfinex","SOLUSD",1642333680395,10.3048399,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642333680896,24.8521,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642333681699,24.8521,148.34,148.24,2.10654802]
["bitfinex","SOLUSD",1642333681996,38.81165902,148.34,148.24,2.35654802]
["bitfinex","SOLUSD",1642333682898,24.8521,148.34,148.24,2.35654802]
["bitfinex","SOLUSD",1642333683098,24.8521,148.34,148.24,8.35654802]
["bitfinex","SOLUSD",1642333683297,24.8521,148.34,148.24,2.35654802]
["bitfinex","SOLUSD",1642333683497,24.8521,148.34,148.24,8.35654802]
["bitfinex","SOLUSD",1642333683701,24.8521,148.34,148.24,2.35654802]
["bitfinex","SOLUSD",1642333683999,37.45974252,148.34,148.24,8.35654802]
["bitfinex","SOLUSD",1642333684398,37.45974252,148.34,148.25,24.9776]
["bitfinex","SOLUSD",1642333684799,37.45974252,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642333685704,24.8521,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642333705243,24.8521,148.34,148.27,46.57492862]
["bitfinex","SOLUSD",1642333705444,24.8521,148.34,148.28,0.26]
["bitfinex","SOLUSD",1642333717059,23.2937,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642333717261,23.2937,148.36,148.28,25.1405]
["bitfinex","SOLUSD",1642333717463,23.2937,148.36,148.28,31.3905]
["bitfinex","SOLUSD",1642333719864,15.2433641,148.37,148.28,31.3905]
["bitfinex","SOLUSD",1642333721266,13.32514205,148.37,148.28,31.3905]
["bitfinex","SOLUSD",1642333730101,13.32514205,148.37,148.28,37.0875]
["bitfinex","SOLUSD",1642333730304,13.32514205,148.37,148.29,67.39]
["bitfinex","SOLUSD",1642333730502,13.32514205,148.37,148.3,48.47640929]
["bitfinex","SOLUSD",1642333730801,13.32514205,148.37,148.3,72.87110929]
["bitfinex","SOLUSD",1642333731002,13.32514205,148.37,148.3,79.12110929]
["bitfinex","SOLUSD",1642333733503,13.32514205,148.37,148.3,30.6447]
["bitfinex","SOLUSD",1642333734303,13.32514205,148.37,148.3,24.1347]
["bitfinex","SOLUSD",1642333734507,15.02591793,148.37,148.3,24.1347]
["bitfinex","SOLUSD",1642333735106,15.02591793,148.37,148.28,1.84654802]
["bitfinex","SOLUSD",1642333735305,23.4701,148.36,148.27,1.84654802]
["bitfinex","SOLUSD",1642333735707,23.4701,148.36,148.27,8.09654802]
["bitfinex","SOLUSD",1642333735906,23.4701,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642333736205,23.4701,148.36,148.28,23.0927]
["bitfinex","SOLUSD",1642333736508,23.4701,148.36,148.28,29.3427]
["bitfinex","SOLUSD",1642333747431,23.4701,148.36,148.28,29.0927]
["bitfinex","SOLUSD",1642333747630,25.17087588,148.36,148.26,1.84654802]
["bitfinex","SOLUSD",1642333748430,27.08909793,148.36,148.24,26.42504802]
["bitfinex","SOLUSD",1642333748630,27.08909793,148.36,148.24,32.42504802]
["bitfinex","SOLUSD",1642333749031,27.08909793,148.36,148.25,0.26]
["bitfinex","SOLUSD",1642333749432,37.20329793,148.36,148.25,0.26]
["bitfinex","SOLUSD",1642333749631,1.91822205,148.35,148.25,0.26]
["bitfinex","SOLUSD",1642333750033,3.61899793,148.35,148.25,0.26]
["bitfinex","SOLUSD",1642333750231,24.6173,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642333753635,24.6173,148.34,148.24,30.8285]
["bitfinex","SOLUSD",1642333754838,24.6173,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642333755967,24.6173,148.34,148.24,6.0]
["bitfinex","SOLUSD",1642333756168,34.733,148.34,148.24,6.0]
["bitfinex","SOLUSD",1642333756368,34.733,148.34,148.23,7.84654802]
["bitfinex","SOLUSD",1642333756567,34.733,148.34,148.24,0.26]
["bitfinex","SOLUSD",1642333757369,1.91822205,148.33,148.24,0.26]
["bitfinex","SOLUSD",1642333757570,1.30653054,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642333757968,1.30653054,148.32,148.23,0.25]
["bitfinex","SOLUSD",1642333758369,1.30653054,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333774920,25.58413054,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333777724,27.50235259,148.32,148.22,0.26]
["bitfinex","SOLUSD",1642333783532,1.91822205,148.31,148.22,0.26]
["bitfinex","SOLUSD",1642333783930,1.91822205,148.31,148.21,31.72174802]
["bitfinex","SOLUSD",1642333786335,1.91822205,148.31,148.22,0.26]
["bitfinex","SOLUSD",1642333786935,1.91822205,148.31,148.22,2.10654802]
["bitfinex","SOLUSD",1642333787136,1.91822205,148.31,148.22,8.35654802]
["bitfinex","SOLUSD",1642333787837,1.91822205,148.31,148.23,23.881]
["bitfinex","SOLUSD",1642333788235,1.91822205,148.31,148.23,24.131]
["bitfinex","SOLUSD",1642333789037,1.91822205,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642333791844,1.91822205,148.31,148.23,30.131]
["bitfinex","SOLUSD",1642333793475,27.50235259,148.32,148.23,29.881]
["bitfinex","SOLUSD",1642333794476,1.91822205,148.31,148.23,29.881]
["bitfinex","SOLUSD",1642333794876,1.91822205,148.31,148.23,30.131]
["bitfinex","SOLUSD",1642333795075,1.91822205,148.31,148.23,29.881]
["bitfinex","SOLUSD",1642333795879,1.91822205,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642333801182,1.91822205,148.31,148.21,1.84654802]
["bitfinex","SOLUSD",1642333801584,3.61899793,148.31,148.21,1.84654802]
["bitfinex","SOLUSD",1642333801984,23.3804,148.3,148.21,1.84654802]
["bitfinex","SOLUSD",1642333802385,25.08117588,148.3,148.21,1.84654802]
["bitfinex","SOLUSD",1642333802784,25.08117588,148.3,148.22,50.17527498]
["bitfinex","SOLUSD",1642333802983,25.08117588,148.3,148.21,1.84654802]
["bitfinex","SOLUSD",1642333803382,10.1207,148.28,148.21,1.84654802]
["bitfinex","SOLUSD",1642333803785,1.91822205,148.26,148.16,1.84654802]
["bitfinex","SOLUSD",1642333803986,1.91822205,148.26,148.17,44.52774542]
["bitfinex","SOLUSD",1642333804185,1.91822205,148.26,148.18,22.7199]
["bitfinex","SOLUSD",1642333804385,1.91822205,148.26,148.18,30.39569421]
["bitfinex","SOLUSD",1642333804983,1.91822205,148.28,148.18,97.78569421]
["bitfinex","SOLUSD",1642333805184,14.91251225,148.28,148.18,97.78569421]
["bitfinex","SOLUSD",1642333806286,12.9942902,148.28,148.18,97.78569421]
["bitfinex","SOLUSD",1642333807289,12.9942902,148.28,148.18,30.13569421]
["bitfinex","SOLUSD",1642333807487,12.9942902,148.28,148.18,28.9699]
["bitfinex","SOLUSD",1642333808688,12.9942902,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642333813693,12.9942902,148.28,148.18,22.7199]
["bitfinex","SOLUSD",1642333813895,12.9942902,148.28,148.18,28.7199]
["bitfinex","SOLUSD",1642333814093,1.91822205,148.31,148.18,28.7199]
["bitfinex","SOLUSD",1642333814293,1.91822205,148.31,148.18,35.5109]
["bitfinex","SOLUSD",1642333814896,1.91822205,148.3,148.19,0.26]
["bitfinex","SOLUSD",1642333815094,14.62960207,148.3,148.19,67.65]
["bitfinex","SOLUSD",1642333815395,14.62960207,148.3,148.19,73.9]
["bitfinex","SOLUSD",1642333815595,14.62960207,148.3,148.2,23.1447]
["bitfinex","SOLUSD",1642333816095,14.62960207,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642333816296,14.62960207,148.3,148.2,29.3947]
["bitfinex","SOLUSD",1642333816297,12.71138002,148.3,148.2,29.3947]
["bitfinex","SOLUSD",1642333817698,12.71138002,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642333818398,1.70077588,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642333818798,25.71997588,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642333819797,27.63819793,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642333821599,24.0192,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642333821799,24.0192,148.29,148.2,23.3947]
["bitfinex","SOLUSD",1642333821800,24.0192,148.29,148.2,0.25]
["bitfinex","SOLUSD",1642333822001,24.0192,148.29,148.17,44.77774542]
["bitfinex","SOLUSD",1642333822200,24.0192,148.29,148.17,50.77774542]
["bitfinex","SOLUSD",1642333822502,25.93742205,148.29,148.17,50.77774542]
["bitfinex","SOLUSD",1642333822700,25.93742205,148.29,148.18,22.9023]
["bitfinex","SOLUSD",1642333822905,25.93742205,148.29,148.18,28.9023]
["bitfinex","SOLUSD",1642333823301,1.91822205,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642333824203,25.93742205,148.29,148.19,0.26]
["bitfinex","SOLUSD",1642333825705,25.93742205,148.29,148.18,29.1523]
["bitfinex","SOLUSD",1642333825905,25.93742205,148.29,148.18,28.9023]
["bitfinex","SOLUSD",1642333826106,25.93742205,148.29,148.18,29.1523]
["bitfinex","SOLUSD",1642333826607,27.63819793,148.29,148.18,29.1523]
["bitfinex","SOLUSD",1642333826806,1.91822205,148.28,148.18,29.1523]
["bitfinex","SOLUSD",1642333827609,1.91822205,148.28,148.19,0.26]
["bitfinex","SOLUSD",1642333828606,1.91822205,148.28,148.18,29.1523]
["bitfinex","SOLUSD",1642333829806,3.61899793,148.28,148.18,29.1523]
["bitfinex","SOLUSD",1642333830007,3.61899793,148.28,148.18,28.9023]
["bitfinex","SOLUSD",1642333830210,22.9857,148.27,148.18,28.9023]
["bitfinex","SOLUSD",1642333831011,24.90392205,148.27,148.18,28.9023]
["bitfinex","SOLUSD",1642333832412,26.60469793,148.27,148.18,6.0]
["bitfinex","SOLUSD",1642333832911,26.60469793,148.27,148.17,50.52774542]
["bitfinex","SOLUSD",1642333833111,26.60469793,148.27,148.17,50.77774542]
["bitfinex","SOLUSD",1642333836114,24.90392205,148.27,148.17,50.77774542]
["bitfinex","SOLUSD",1642333836313,24.90392205,148.27,148.18,23.5374]
["bitfinex","SOLUSD",1642333836712,24.90392205,148.27,148.18,29.7874]
["bitfinex","SOLUSD",1642333837518,24.90392205,148.27,148.18,6.25]
["bitfinex","SOLUSD",1642333837819,1.92029257,148.25,148.18,6.0]
["bitfinex","SOLUSD",1642333838117,1.92029257,148.25,148.17,50.52774542]
["bitfinex","SOLUSD",1642333838314,3.62106845,148.25,148.17,50.77774542]
["bitfinex","SOLUSD",1642333839016,1.92029257,148.25,148.17,50.77774542]
["bitfinex","SOLUSD",1642333839416,1.92029257,148.25,148.17,50.52774542]
["bitfinex","SOLUSD",1642333840120,1.92029257,148.25,148.17,50.77774542]
["bitfinex","SOLUSD",1642333840322,1.92029257,148.25,148.18,0.26]
["bitfinex","SOLUSD",1642333840920,1.92029257,148.25,148.18,23.5085]
["bitfinex","SOLUSD",1642333841221,24.90392205,148.27,148.18,23.5085]
["bitfinex","SOLUSD",1642333841419,24.90392205,148.27,148.18,29.7585]
["bitfinex","SOLUSD",1642333842251,24.90392205,148.27,148.18,37.2465]
["bitfinex","SOLUSD",1642333843153,22.9857,148.27,148.18,37.2465]
["bitfinex","SOLUSD",1642333843350,1.91822205,148.28,148.18,104.6365]
["bitfinex","SOLUSD",1642333843551,1.91822205,148.28,148.18,37.2465]
["bitfinex","SOLUSD",1642333844050,1.91822205,148.29,148.18,37.2465]
["bitfinex","SOLUSD",1642333847153,1.91822205,148.29,148.18,39.09304802]
["bitfinex","SOLUSD",1642333850559,1.91822205,148.29,148.18,33.09304802]
["bitfinex","SOLUSD",1642333850764,1.91822205,148.29,148.18,25.60504802]
["bitfinex","SOLUSD",1642333851967,1.91822205,148.29,148.18,31.60504802]
["bitfinex","SOLUSD",1642333853270,1.91822205,148.29,148.18,29.7585]
["bitfinex","SOLUSD",1642333854071,26.89212205,148.3,148.18,29.7585]
["bitfinex","SOLUSD",1642333855473,26.89212205,148.3,148.18,25.60504802]
["bitfinex","SOLUSD",1642333855974,1.91822205,148.29,148.18,23.7585]
["bitfinex","SOLUSD",1642333856873,1.91822205,148.29,148.18,29.7585]
["bitfinex","SOLUSD",1642333857074,1.91822205,148.29,148.19,1.16579421]
["bitfinex","SOLUSD",1642333857274,1.91822205,148.29,148.2,67.39]
["bitfinex","SOLUSD",1642333857474,1.91822205,148.29,148.2,67.9]
["bitfinex","SOLUSD",1642333857675,1.91822205,148.31,148.21,89.9632]
["bitfinex","SOLUSD",1642333857878,1.91822205,148.31,148.22,46.14557999]
["bitfinex","SOLUSD",1642333858077,1.91822205,148.31,148.22,52.85457999]
["bitfinex","SOLUSD",1642333858279,1.91822205,148.31,148.23,67.39]
["bitfinex","SOLUSD",1642333858480,1.91822205,148.31,148.23,0.25]
["bitfinex","SOLUSD",1642333858677,1.91822205,148.31,148.24,0.26]
["bitfinex","SOLUSD",1642333858877,16.49246157,148.33,148.24,0.26]
["bitfinex","SOLUSD",1642333859078,16.49246157,148.33,148.24,24.794]
["bitfinex","SOLUSD",1642333859477,16.49246157,148.33,148.24,31.044]
["bitfinex","SOLUSD",1642333860082,1.91822205,148.33,148.24,31.044]
["bitfinex","SOLUSD",1642333862706,1.91822205,148.33,148.24,25.044]
["bitfinex","SOLUSD",1642333862904,1.91822205,148.33,148.24,24.784]
["bitfinex","SOLUSD",1642333864307,1.91822205,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642333864908,1.91822205,148.33,148.24,24.784]
["bitfinex","SOLUSD",1642333865512,3.61899793,148.33,148.24,24.784]
["bitfinex","SOLUSD",1642333866910,3.61899793,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642333869716,3.61899793,148.33,148.24,27.544]
["bitfinex","SOLUSD",1642333869913,3.61899793,148.33,148.24,27.294]
["bitfinex","SOLUSD",1642333870519,3.61899793,148.33,148.24,94.684]
["bitfinex","SOLUSD",1642333870915,1.91822205,148.33,148.24,94.684]
["bitfinex","SOLUSD",1642333871118,1.91822205,148.33,148.25,1.16579421]
["bitfinex","SOLUSD",1642333871421,1.91822205,148.33,148.25,15.12979421]
["bitfinex","SOLUSD",1642333871616,1.91822205,148.33,148.27,37.21351901]
["bitfinex","SOLUSD",1642333871818,1.91822205,148.33,148.28,0.26]
["bitfinex","SOLUSD",1642333872216,1.91822205,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642333875121,3.57765359,148.39,148.29,92.0]
["bitfinex","SOLUSD",1642333875321,3.57765359,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642333875521,3.57765359,148.39,148.31,67.39]
["bitfinex","SOLUSD",1642333875921,3.57765359,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642333876122,3.57765359,148.39,148.32,49.25515297]
["bitfinex","SOLUSD",1642333876323,3.57765359,148.39,148.32,55.50515297]
["bitfinex","SOLUSD",1642333876526,15.37752775,148.42,148.32,55.50515297]
["bitfinex","SOLUSD",1642333876527,15.37752775,148.42,148.33,67.39]
["bitfinex","SOLUSD",1642333876723,15.37752775,148.42,148.33,74.613]
["bitfinex","SOLUSD",1642333876923,15.37752775,148.42,148.34,0.26]
["bitfinex","SOLUSD",1642333877125,3.57765359,148.44,148.34,0.26]
["bitfinex","SOLUSD",1642333877325,27.52735359,148.44,148.34,0.26]
["bitfinex","SOLUSD",1642333877730,23.9497,148.44,148.34,0.26]
["bitfinex","SOLUSD",1642333878128,13.67457573,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642333881759,13.67457573,148.43,148.33,73.64]
["bitfinex","SOLUSD",1642333883360,13.67457573,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642333885361,13.67457573,148.43,148.35,45.0776232]
["bitfinex","SOLUSD",1642333885760,13.67457573,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642333890671,23.7727,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642333890867,24.428,148.45,148.36,8.942]
["bitfinex","SOLUSD",1642333891067,24.428,148.45,148.37,23.966]
["bitfinex","SOLUSD",1642333891469,24.428,148.45,148.38,0.26]
["bitfinex","SOLUSD",1642333891869,13.58378666,148.45,148.38,39.07932068]
["bitfinex","SOLUSD",1642333892169,13.58378666,148.45,148.38,38.98101635]
["bitfinex","SOLUSD",1642333892371,13.08378666,148.45,148.38,45.23101635]
["bitfinex","SOLUSD",1642333893471,24.1978,148.48,148.38,45.23101635]
["bitfinex","SOLUSD",1642333894272,24.1978,148.48,148.39,24.7036]
["bitfinex","SOLUSD",1642333894475,15.01899245,148.47,148.39,30.9536]
["bitfinex","SOLUSD",1642333894773,15.01899245,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642333894972,0.26,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642333896474,15.01899245,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642333896673,0.26,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642333897276,14.77899245,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642333897475,0.26,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642333898380,14.77899245,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642333898576,24.1978,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642333899576,37.03515938,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642333899977,37.03515938,148.48,148.39,6.25]
["bitfinex","SOLUSD",1642333900178,0.26,148.47,148.39,6.25]
["bitfinex","SOLUSD",1642333900576,35.0,148.4,148.39,0.25]
["bitfinex","SOLUSD",1642333900778,35.0,148.4,148.39,6.31439994]
["bitfinex","SOLUSD",1642333900980,35.0,148.4,148.39,6.06439994]
["bitfinex","SOLUSD",1642333903281,35.0,148.4,148.37,23.4955]
["bitfinex","SOLUSD",1642333903485,35.0,148.4,148.38,55.68174968]
["bitfinex","SOLUSD",1642333903682,35.0,148.4,148.38,55.94174968]
["bitfinex","SOLUSD",1642333904580,35.0,148.4,148.38,61.94174968]
["bitfinex","SOLUSD",1642333905182,35.0,148.4,148.38,62.19174968]
["bitfinex","SOLUSD",1642333908184,35.0,148.4,148.38,129.58174968]
["bitfinex","SOLUSD",1642333909386,0.0001,148.4,148.38,79.96439994]
["bitfinex","SOLUSD",1642333909586,0.0001,148.4,148.39,65.9417]
["bitfinex","SOLUSD",1642333909784,0.0001,148.4,148.39,66.4517]
["bitfinex","SOLUSD",1642333909984,0.0001,148.4,148.39,72.4517]
["bitfinex","SOLUSD",1642333911387,0.0001,148.4,148.39,29.1917]
["bitfinex","SOLUSD",1642333912392,11.9127328,148.47,148.39,29.1917]
["bitfinex","SOLUSD",1642333912590,11.9127328,148.47,148.4,49.86971817]
["bitfinex","SOLUSD",1642333912789,11.9127328,148.47,148.4,50.12971817]
["bitfinex","SOLUSD",1642333913090,11.9127328,148.47,148.4,50.37971817]
["bitfinex","SOLUSD",1642333914289,11.9127328,148.47,148.4,56.37971817]
["bitfinex","SOLUSD",1642333914494,24.1978,148.48,148.4,56.37971817]
["bitfinex","SOLUSD",1642333915291,24.1978,148.48,148.41,24.6618]
["bitfinex","SOLUSD",1642333915689,24.1978,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642333915891,3.57765359,148.49,148.42,7.299]
["bitfinex","SOLUSD",1642333916091,27.74895359,148.5,148.42,74.689]
["bitfinex","SOLUSD",1642333916290,27.74895359,148.5,148.42,80.939]
["bitfinex","SOLUSD",1642333916691,27.74895359,148.5,148.43,24.971]
["bitfinex","SOLUSD",1642333916891,24.1713,148.5,148.44,48.73937681]
["bitfinex","SOLUSD",1642333917292,24.1713,148.5,148.44,54.98937681]
["bitfinex","SOLUSD",1642333918893,3.57765359,148.52,148.44,122.37937681]
["bitfinex","SOLUSD",1642333919994,9.7366211,148.53,148.44,122.37937681]
["bitfinex","SOLUSD",1642333920993,6.15896751,148.53,148.44,122.37937681]
["bitfinex","SOLUSD",1642333921599,6.15896751,148.53,148.45,22.6122]
["bitfinex","SOLUSD",1642333922000,6.15896751,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642333922196,6.15896751,148.53,148.46,8.994]
["bitfinex","SOLUSD",1642333922496,6.15896751,148.53,148.47,38.00770128]
["bitfinex","SOLUSD",1642333922896,6.15896751,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642333923900,3.57765359,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642333924100,3.57765359,148.55,148.48,6.09]
["bitfinex","SOLUSD",1642333924504,3.57765359,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333924698,7.40499966,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333925102,7.40499966,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333926299,3.57765359,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333926500,32.3037211,148.56,148.48,12.34]
["bitfinex","SOLUSD",1642333926703,0.26,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333928625,0.26,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333929029,0.26,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333929229,0.26,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333929436,0.26,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333930127,0.26,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333930326,0.26,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333933932,0.26,148.55,148.48,12.09]
["bitfinex","SOLUSD",1642333934132,0.26,148.55,148.48,12.34]
["bitfinex","SOLUSD",1642333935935,0.26,148.55,148.48,35.2176]
["bitfinex","SOLUSD",1642333939144,28.72606751,148.56,148.48,35.2176]
["bitfinex","SOLUSD",1642333939540,32.3037211,148.56,148.48,35.2176]
["bitfinex","SOLUSD",1642333940243,28.72606751,148.56,148.48,35.2176]
["bitfinex","SOLUSD",1642333941046,28.72606751,148.56,148.48,29.3876]
["bitfinex","SOLUSD",1642333941244,28.72606751,148.56,148.48,6.26]
["bitfinex","SOLUSD",1642333941445,28.72606751,148.56,148.41,15.9867]
["bitfinex","SOLUSD",1642333941645,0.26,148.55,148.42,23.4428]
["bitfinex","SOLUSD",1642333941845,0.26,148.55,148.42,29.6928]
["bitfinex","SOLUSD",1642333942046,6.41896751,148.55,148.43,45.7008498]
["bitfinex","SOLUSD",1642333942248,26.071883,148.54,148.44,24.0609]
["bitfinex","SOLUSD",1642333942448,26.071883,148.54,148.44,30.3109]
["bitfinex","SOLUSD",1642333942650,26.071883,148.54,148.44,97.7009]
["bitfinex","SOLUSD",1642333943950,23.4235163,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642333945050,23.4235163,148.54,148.44,24.3109]
["bitfinex","SOLUSD",1642333945448,23.4235163,148.54,148.44,30.3109]
["bitfinex","SOLUSD",1642333946352,27.00116989,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642333947254,27.00116989,148.54,148.45,6.426]
["bitfinex","SOLUSD",1642333947455,27.00116989,148.54,148.46,43.06655635]
["bitfinex","SOLUSD",1642333947653,27.00116989,148.54,148.47,23.0472]
["bitfinex","SOLUSD",1642333947854,27.00116989,148.54,148.47,23.3072]
["bitfinex","SOLUSD",1642333948157,3.83861145,148.53,148.47,23.3072]
["bitfinex","SOLUSD",1642333949856,7.41626504,148.53,148.47,23.3072]
["bitfinex","SOLUSD",1642333951861,7.41626504,148.53,148.47,23.0472]
["bitfinex","SOLUSD",1642333952359,0.26,148.52,148.45,0.25]
["bitfinex","SOLUSD",1642333952559,24.6238,148.52,148.45,0.25]
["bitfinex","SOLUSD",1642333952759,24.6238,148.52,148.41,23.9632]
["bitfinex","SOLUSD",1642333952960,24.6238,148.52,148.42,67.39]
["bitfinex","SOLUSD",1642333953161,7.80582596,148.51,148.43,44.61125763]
["bitfinex","SOLUSD",1642333953366,7.80582596,148.51,148.44,24.0923]
["bitfinex","SOLUSD",1642333953761,7.80582596,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642333956297,0.26,148.5,148.37,30.0768]
["bitfinex","SOLUSD",1642333956497,23.8884,148.5,148.38,23.547]
["bitfinex","SOLUSD",1642333956899,23.8884,148.5,148.38,29.797]
["bitfinex","SOLUSD",1642333957100,23.8884,148.5,148.39,39.05062317]
["bitfinex","SOLUSD",1642333957498,23.6284,148.5,148.39,112.69062317]
["bitfinex","SOLUSD",1642333957700,23.6284,148.5,148.4,24.3605]
["bitfinex","SOLUSD",1642333957900,23.6284,148.5,148.4,30.8705]
["bitfinex","SOLUSD",1642333958402,23.6284,148.5,148.4,98.2605]
["bitfinex","SOLUSD",1642333960004,23.6284,148.5,148.4,92.0105]
["bitfinex","SOLUSD",1642333960805,23.6284,148.5,148.4,24.3605]
["bitfinex","SOLUSD",1642333962305,23.6284,148.5,148.4,91.7505]
["bitfinex","SOLUSD",1642333964406,23.6284,148.5,148.4,24.3605]
["bitfinex","SOLUSD",1642333965208,23.6284,148.5,148.4,91.7505]
["bitfinex","SOLUSD",1642333965833,23.6284,148.5,148.4,92.0105]
["bitfinex","SOLUSD",1642333966634,23.6284,148.5,148.4,97.7505]
["bitfinex","SOLUSD",1642333966834,23.6284,148.5,148.4,91.7505]
["bitfinex","SOLUSD",1642333968436,23.6284,148.5,148.4,97.7505]
["bitfinex","SOLUSD",1642333968638,23.6284,148.5,148.4,91.7505]
["bitfinex","SOLUSD",1642333969238,23.6284,148.5,148.4,92.0105]
["bitfinex","SOLUSD",1642333972340,33.10343703,148.5,148.4,92.0105]
["bitfinex","SOLUSD",1642333973140,33.10343703,148.5,148.4,24.6205]
["bitfinex","SOLUSD",1642333973340,33.10343703,148.5,148.4,24.3605]
["bitfinex","SOLUSD",1642333973940,33.10343703,148.5,148.49,1.0103918]
["bitfinex","SOLUSD",1642333974339,33.10343703,148.5,148.4,24.3605]
["bitfinex","SOLUSD",1642333974340,23.6284,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333975339,31.22620958,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333977746,23.6284,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333978952,33.69403593,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333980250,23.6284,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333982456,23.6284,148.5,148.43,108.09270412]
["bitfinex","SOLUSD",1642333985285,23.6284,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333989588,23.6284,148.5,148.43,47.77470412]
["bitfinex","SOLUSD",1642333989788,23.6284,148.5,148.44,67.39]
["bitfinex","SOLUSD",1642333992193,23.6284,148.5,148.43,40.70270412]
["bitfinex","SOLUSD",1642333992597,23.6284,148.5,148.43,108.09270412]
["bitfinex","SOLUSD",1642334003536,1.9177521,148.51,148.43,108.09270412]
["bitfinex","SOLUSD",1642334003737,1.9177521,148.51,148.44,24.7428]
["bitfinex","SOLUSD",1642334003937,1.9177521,148.51,148.45,67.39]
["bitfinex","SOLUSD",1642334004537,10.83695584,148.53,148.46,64.01010391]
["bitfinex","SOLUSD",1642334005443,10.83695584,148.53,148.46,131.40010391]
["bitfinex","SOLUSD",1642334006041,1.9177521,148.53,148.46,131.40010391]
["bitfinex","SOLUSD",1642334012849,8.37208183,148.52,148.46,131.40010391]
["bitfinex","SOLUSD",1642334013251,1.9177521,148.53,148.46,131.40010391]
["bitfinex","SOLUSD",1642334014352,12.28674406,148.53,148.46,131.40010391]
["bitfinex","SOLUSD",1642334017860,1.9177521,148.53,148.46,131.40010391]
["bitfinex","SOLUSD",1642334018960,7.80937711,148.52,148.46,131.40010391]
["bitfinex","SOLUSD",1642334019358,7.80937711,148.52,148.46,24.5115]
["bitfinex","SOLUSD",1642334019558,7.80937711,148.52,148.41,25.88720613]
["bitfinex","SOLUSD",1642334019761,24.7195,148.51,148.42,24.5574]
["bitfinex","SOLUSD",1642334019960,24.9795,148.51,148.42,24.5574]
["bitfinex","SOLUSD",1642334020160,24.9795,148.51,148.42,30.5574]
["bitfinex","SOLUSD",1642334020363,24.9795,148.51,148.42,76.75039407]
["bitfinex","SOLUSD",1642334020762,26.8972521,148.51,148.42,76.75039407]
["bitfinex","SOLUSD",1642334020961,26.8972521,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642334021862,1.9177521,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334022261,0.26,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642334022463,0.26,148.49,148.42,24.5574]
["bitfinex","SOLUSD",1642334023061,2.95993913,148.49,148.42,24.5574]
["bitfinex","SOLUSD",1642334023561,4.87769123,148.49,148.42,24.5574]
["bitfinex","SOLUSD",1642334024262,4.87769123,148.49,148.42,30.5574]
["bitfinex","SOLUSD",1642334024963,4.87769123,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642334027163,2.1777521,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642334028163,9.20380508,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642334030069,0.26,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642334035573,0.26,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334040212,2.1777521,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334043016,0.26,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334043717,8.10033582,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334043917,8.10033582,148.5,148.42,6.0]
["bitfinex","SOLUSD",1642334044119,8.10033582,148.5,148.41,41.45780591]
["bitfinex","SOLUSD",1642334044322,8.10033582,148.5,148.41,41.70780591]
["bitfinex","SOLUSD",1642334044520,10.01808792,148.5,148.41,41.70780591]
["bitfinex","SOLUSD",1642334045021,10.01808792,148.5,148.41,41.45780591]
["bitfinex","SOLUSD",1642334045221,10.01808792,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642334046623,1.9177521,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642334046824,0.26,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642334049252,24.5540521,148.49,148.42,24.8087]
["bitfinex","SOLUSD",1642334049449,24.5540521,148.49,148.42,25.0587]
["bitfinex","SOLUSD",1642334050548,24.5540521,148.49,148.42,31.0587]
["bitfinex","SOLUSD",1642334052351,22.6363,148.49,148.42,31.0587]
["bitfinex","SOLUSD",1642334052849,1.9177521,148.5,148.42,31.0587]
["bitfinex","SOLUSD",1642334053553,1.9177521,148.5,148.42,36.6167]
["bitfinex","SOLUSD",1642334054053,1.9177521,148.5,148.42,104.0067]
["bitfinex","SOLUSD",1642334055055,1.9177521,148.51,148.42,104.0067]
["bitfinex","SOLUSD",1642334057663,11.43020763,148.52,148.42,104.0067]
["bitfinex","SOLUSD",1642334058464,1.9177521,148.52,148.42,104.0067]
["bitfinex","SOLUSD",1642334060266,26.5415521,148.53,148.42,104.0067]
["bitfinex","SOLUSD",1642334060468,0.26,148.52,148.42,104.0067]
["bitfinex","SOLUSD",1642334061171,0.26,148.52,148.42,105.85120613]
["bitfinex","SOLUSD",1642334061971,0.26,148.52,148.5,4.1436603]
["bitfinex","SOLUSD",1642334063768,1.9177521,148.54,148.5,4.1436603]
["bitfinex","SOLUSD",1642334063971,0.26,148.53,148.5,4.1436603]
["bitfinex","SOLUSD",1642334064572,1.9177521,148.54,148.5,4.1436603]
["bitfinex","SOLUSD",1642334065370,1.9177521,148.54,148.51,0.26]
["bitfinex","SOLUSD",1642334066775,1.9177521,148.55,148.51,0.26]
["bitfinex","SOLUSD",1642334072885,10.26629549,148.56,148.51,0.26]
["bitfinex","SOLUSD",1642334075623,2.76738011,148.55,148.51,0.26]
["bitfinex","SOLUSD",1642334076023,2.76738011,148.55,148.5,27.3758603]
["bitfinex","SOLUSD",1642334076323,0.26,148.54,148.5,4.1436603]
["bitfinex","SOLUSD",1642334077727,11.33289972,148.55,148.5,4.1436603]
["bitfinex","SOLUSD",1642334079426,1.9177521,148.54,148.5,4.1436603]
["bitfinex","SOLUSD",1642334083032,1.9177521,148.54,148.49,24.525]
["bitfinex","SOLUSD",1642334083429,1.9177521,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334083729,0.26,148.53,148.5,1.36]
["bitfinex","SOLUSD",1642334084731,25.1744521,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334085933,1.9177521,148.54,148.5,51.37598604]
["bitfinex","SOLUSD",1642334086132,1.9177521,148.54,148.51,0.26]
["bitfinex","SOLUSD",1642334086332,1.9177521,148.54,148.52,6.06439994]
["bitfinex","SOLUSD",1642334087434,11.87476167,148.54,148.52,6.06439994]
["bitfinex","SOLUSD",1642334088334,11.87476167,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334090237,1.9177521,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334091137,1.9177521,148.54,148.51,49.08820988]
["bitfinex","SOLUSD",1642334091338,1.9177521,148.54,148.52,6.06439994]
["bitfinex","SOLUSD",1642334091537,1.9177521,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334092343,1.9177521,148.53,148.5,1.36]
["bitfinex","SOLUSD",1642334093978,1.9177521,148.53,148.51,6.06439994]
["bitfinex","SOLUSD",1642334094973,1.9177521,148.54,148.51,6.06439994]
["bitfinex","SOLUSD",1642334096173,1.9177521,148.54,148.5,1.36]
["bitfinex","SOLUSD",1642334100380,1.9177521,148.54,148.51,0.26]
["bitfinex","SOLUSD",1642334100677,3.57765359,148.57,148.52,40.0]
["bitfinex","SOLUSD",1642334100880,3.57765359,148.57,148.53,0.26]
["bitfinex","SOLUSD",1642334101280,3.57765359,148.57,148.53,49.10012979]
["bitfinex","SOLUSD",1642334101480,3.57765359,148.61,148.53,49.35012979]
["bitfinex","SOLUSD",1642334101778,3.57765359,148.61,148.54,23.0451]
["bitfinex","SOLUSD",1642334102277,3.57765359,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642334102478,7.41660876,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642334102678,11.93899855,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642334108383,0.26,148.6,148.54,29.2951]
["bitfinex","SOLUSD",1642334108884,0.26,148.6,148.54,29.0451]
["bitfinex","SOLUSD",1642334109286,11.93899855,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642334110185,5.07031716,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642334110385,0.26,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642334111286,11.2536159,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642334112287,8.81073148,148.63,148.54,23.0451]
["bitfinex","SOLUSD",1642334112484,15.45773148,148.63,148.54,23.0451]
["bitfinex","SOLUSD",1642334113488,25.55343148,148.63,148.51,67.39]
["bitfinex","SOLUSD",1642334113687,23.2304,148.62,148.52,22.8601]
["bitfinex","SOLUSD",1642334113890,23.2304,148.62,148.53,0.26]
["bitfinex","SOLUSD",1642334114087,1.43345244,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642334114488,1.70077588,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642334116690,1.70077588,148.59,148.52,22.8601]
["bitfinex","SOLUSD",1642334116890,1.70077588,148.59,148.49,24.8998]
["bitfinex","SOLUSD",1642334118992,26.45117588,148.59,148.5,24.7557]
["bitfinex","SOLUSD",1642334119891,26.45117588,148.59,148.5,1.36]
["bitfinex","SOLUSD",1642334120393,0.26,148.58,148.5,1.36]
["bitfinex","SOLUSD",1642334120994,1.96077588,148.58,148.5,1.36]
["bitfinex","SOLUSD",1642334121197,8.55005979,148.58,148.5,1.36]
["bitfinex","SOLUSD",1642334121395,19.52627498,148.58,148.5,1.36]
["bitfinex","SOLUSD",1642334121595,70.0,148.56,148.4,24.922]
["bitfinex","SOLUSD",1642334121795,70.0,148.56,148.41,37.87550779]
["bitfinex","SOLUSD",1642334122095,1.43345244,148.54,148.41,37.87550779]
["bitfinex","SOLUSD",1642334122500,1.70077588,148.53,148.41,37.87550779]
["bitfinex","SOLUSD",1642334123096,1.70077588,148.53,148.42,23.0246]
["bitfinex","SOLUSD",1642334123499,11.80357588,148.53,148.42,23.0246]
["bitfinex","SOLUSD",1642334123900,7.1099556,148.51,148.42,23.0246]
["bitfinex","SOLUSD",1642334124299,1.70077588,148.5,148.42,23.0246]
["bitfinex","SOLUSD",1642334128739,7.1099556,148.51,148.43,67.39]
["bitfinex","SOLUSD",1642334128939,7.1099556,148.51,148.43,67.65]
["bitfinex","SOLUSD",1642334129143,24.4678,148.52,148.43,67.65]
["bitfinex","SOLUSD",1642334130244,8.30087103,148.51,148.44,42.45680899]
["bitfinex","SOLUSD",1642334130444,8.30087103,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642334131044,23.8909,148.55,148.45,0.26]
["bitfinex","SOLUSD",1642334131248,0.26,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642334132246,8.4224427,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642334135148,8.4224427,148.54,148.37,25.58259171]
["bitfinex","SOLUSD",1642334135350,24.5315,148.53,148.38,22.6138]
["bitfinex","SOLUSD",1642334135550,35.50771519,148.53,148.35,3.8306435]
["bitfinex","SOLUSD",1642334135749,8.29005979,148.52,148.35,3.8306435]
["bitfinex","SOLUSD",1642334135950,19.26627498,148.52,148.35,3.8306435]
["bitfinex","SOLUSD",1642334136151,19.64724032,148.51,148.36,48.56884889]
["bitfinex","SOLUSD",1642334136351,10.1057,148.49,148.36,48.56884889]
["bitfinex","SOLUSD",1642334136555,6.94421447,148.48,148.36,48.56884889]
["bitfinex","SOLUSD",1642334136755,8.64499035,148.48,148.36,48.56884889]
["bitfinex","SOLUSD",1642334137152,1.70077588,148.47,148.36,48.56884889]
["bitfinex","SOLUSD",1642334137353,1.70077588,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642334139292,0.26,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642334140093,6.94421447,148.48,148.37,0.26]
["bitfinex","SOLUSD",1642334140694,22.784,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642334140894,22.784,148.5,148.37,25.0761]
["bitfinex","SOLUSD",1642334141293,22.784,148.5,148.37,31.3261]
["bitfinex","SOLUSD",1642334141694,6.62862594,148.49,148.37,98.7161]
["bitfinex","SOLUSD",1642334142702,8.32940182,148.49,148.37,98.7161]
["bitfinex","SOLUSD",1642334143598,1.70077588,148.49,148.37,98.7161]
["bitfinex","SOLUSD",1642334143996,0.26,148.48,148.37,98.7161]
["bitfinex","SOLUSD",1642334146902,1.70077588,148.49,148.37,98.7161]
["bitfinex","SOLUSD",1642334148502,30.49522499,148.5,148.37,98.7161]
["bitfinex","SOLUSD",1642334150106,22.784,148.5,148.37,98.7161]
["bitfinex","SOLUSD",1642334150504,2.76651228,148.52,148.37,98.7161]
["bitfinex","SOLUSD",1642334150706,1.70077588,148.52,148.37,98.7161]
["bitfinex","SOLUSD",1642334150907,6.7825486,148.51,148.37,98.7161]
["bitfinex","SOLUSD",1642334151807,0.26,148.5,148.37,98.7161]
["bitfinex","SOLUSD",1642334154812,1.70077588,148.52,148.37,98.7161]
["bitfinex","SOLUSD",1642334155008,1.70077588,148.52,148.39,67.39]
["bitfinex","SOLUSD",1642334155208,1.70077588,148.52,148.4,24.7845]
["bitfinex","SOLUSD",1642334155410,1.70077588,148.52,148.41,67.39]
["bitfinex","SOLUSD",1642334155610,1.70077588,148.52,148.42,24.1567]
["bitfinex","SOLUSD",1642334155814,7.39245881,148.51,148.43,39.95458622]
["bitfinex","SOLUSD",1642334156210,7.39245881,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642334158838,9.09323469,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642334159439,1.70077588,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642334160440,7.53933894,148.5,148.43,39.95458622]
["bitfinex","SOLUSD",1642334160640,7.53933894,148.5,148.42,24.1567]
["bitfinex","SOLUSD",1642334160841,9.24011482,148.5,148.42,24.1567]
["bitfinex","SOLUSD",1642334161541,9.24011482,148.5,148.42,62.69071817]
["bitfinex","SOLUSD",1642334161943,9.24011482,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642334163745,9.24011482,148.5,148.42,24.1567]
["bitfinex","SOLUSD",1642334163945,0.26,148.49,148.36,67.39]
["bitfinex","SOLUSD",1642334164146,22.8764,148.49,148.39,22.9255]
["bitfinex","SOLUSD",1642334164345,24.57717588,148.49,148.39,22.9255]
["bitfinex","SOLUSD",1642334164947,24.57717588,148.49,148.4,50.47783985]
["bitfinex","SOLUSD",1642334165447,24.57717588,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642334166049,24.57717588,148.49,148.4,50.72783985]
["bitfinex","SOLUSD",1642334166849,24.57717588,148.49,148.4,50.47783985]
["bitfinex","SOLUSD",1642334167252,24.57717588,148.49,148.41,24.798]
["bitfinex","SOLUSD",1642334167453,24.57717588,148.49,148.41,25.058]
["bitfinex","SOLUSD",1642334170654,24.31717588,148.49,148.41,92.448]
["bitfinex","SOLUSD",1642334170856,24.31717588,148.49,148.41,25.058]
["bitfinex","SOLUSD",1642334171057,22.6164,148.49,148.41,25.058]
["bitfinex","SOLUSD",1642334171657,7.7555876,148.51,148.41,25.058]
["bitfinex","SOLUSD",1642334171857,0.26,148.5,148.41,25.058]
["bitfinex","SOLUSD",1642334172860,0.26,148.5,148.41,25.308]
["bitfinex","SOLUSD",1642334174358,26.00427588,148.53,148.41,25.308]
["bitfinex","SOLUSD",1642334174559,26.00427588,148.53,148.42,67.39]
["bitfinex","SOLUSD",1642334174759,1.70077588,148.52,148.42,67.39]
["bitfinex","SOLUSD",1642334174960,1.70077588,148.52,148.43,0.26]
["bitfinex","SOLUSD",1642334175161,1.70077588,148.52,148.43,23.8723]
["bitfinex","SOLUSD",1642334175365,7.19889621,148.51,148.44,48.95389002]
["bitfinex","SOLUSD",1642334175785,7.19889621,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642334176388,24.3035,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642334176586,24.3035,148.53,148.45,25.192]
["bitfinex","SOLUSD",1642334177286,26.00427588,148.53,148.45,25.192]
["bitfinex","SOLUSD",1642334177488,8.41304748,148.52,148.45,25.192]
["bitfinex","SOLUSD",1642334178789,26.00427588,148.53,148.45,25.192]
["bitfinex","SOLUSD",1642334179789,6.87475741,148.52,148.45,25.192]
["bitfinex","SOLUSD",1642334179990,6.87475741,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642334180193,24.94947588,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642334180395,24.94947588,148.51,148.39,23.5036]
["bitfinex","SOLUSD",1642334180592,1.70077588,148.5,148.39,23.5036]
["bitfinex","SOLUSD",1642334180793,1.70077588,148.5,148.36,3.8306435]
["bitfinex","SOLUSD",1642334180992,1.66865063,148.49,148.37,39.38438845]
["bitfinex","SOLUSD",1642334181392,11.80657588,148.48,148.37,39.38438845]
["bitfinex","SOLUSD",1642334181793,6.87475741,148.46,148.37,39.38438845]
["bitfinex","SOLUSD",1642334182193,8.57553329,148.46,148.37,39.38438845]
["bitfinex","SOLUSD",1642334183294,8.57553329,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642334185999,8.57553329,148.46,148.36,0.26]
["bitfinex","SOLUSD",1642334186898,8.57553329,148.46,148.36,40.56017822]
["bitfinex","SOLUSD",1642334187901,0.26,148.45,148.36,40.56017822]
["bitfinex","SOLUSD",1642334189200,1.96077588,148.45,148.36,40.56017822]
["bitfinex","SOLUSD",1642334191106,1.96077588,148.45,148.35,24.5967]
["bitfinex","SOLUSD",1642334192008,16.40205979,148.45,148.31,46.19022679]
["bitfinex","SOLUSD",1642334192306,40.91145979,148.45,148.31,46.19022679]
["bitfinex","SOLUSD",1642334192606,40.91145979,148.45,148.31,52.19022679]
["bitfinex","SOLUSD",1642334192807,40.91145979,148.45,148.32,24.829]
["bitfinex","SOLUSD",1642334193011,51.01935979,148.45,148.28,3.8306435]
["bitfinex","SOLUSD",1642334193207,75.28145979,148.45,148.28,28.2204435]
["bitfinex","SOLUSD",1642334193406,10.97621519,148.44,148.28,28.2204435]
["bitfinex","SOLUSD",1642334193809,31.62615979,148.43,148.28,28.2204435]
["bitfinex","SOLUSD",1642334194007,33.29481042,148.43,148.29,39.61809656]
["bitfinex","SOLUSD",1642334194207,1.70077588,148.42,148.29,39.61809656]
["bitfinex","SOLUSD",1642334194407,10.1121,148.4,148.29,39.61809656]
["bitfinex","SOLUSD",1642334194638,6.87475741,148.39,148.29,39.61809656]
["bitfinex","SOLUSD",1642334194840,6.87475741,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642334195038,8.57553329,148.39,148.29,39.61809656]
["bitfinex","SOLUSD",1642334195844,0.26,148.38,148.29,39.61809656]
["bitfinex","SOLUSD",1642334197646,0.26,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642334198750,0.26,148.38,148.3,24.2925]
["bitfinex","SOLUSD",1642334201055,6.87475741,148.39,148.3,24.2925]
["bitfinex","SOLUSD",1642334201254,1.70077588,148.41,148.3,24.2925]
["bitfinex","SOLUSD",1642334201651,1.70077588,148.41,148.3,24.5425]
["bitfinex","SOLUSD",1642334202064,1.70077588,148.41,148.3,24.2925]
["bitfinex","SOLUSD",1642334202253,7.4257747,148.4,148.3,24.2925]
["bitfinex","SOLUSD",1642334202456,7.4257747,148.4,148.3,24.5425]
["bitfinex","SOLUSD",1642334202856,7.4257747,148.4,148.3,24.2925]
["bitfinex","SOLUSD",1642334203461,7.4257747,148.4,148.3,24.5425]
["bitfinex","SOLUSD",1642334203863,0.26,148.39,148.3,24.5425]
["bitfinex","SOLUSD",1642334205466,0.26,148.39,148.3,24.2925]
["bitfinex","SOLUSD",1642334205668,0.26,148.39,148.3,24.5425]
["bitfinex","SOLUSD",1642334206300,7.4257747,148.4,148.3,24.5425]
["bitfinex","SOLUSD",1642334206698,7.4257747,148.4,148.3,24.2925]
["bitfinex","SOLUSD",1642334207199,1.70077588,148.39,148.3,24.0325]
["bitfinex","SOLUSD",1642334208403,11.81287588,148.39,148.3,24.0325]
["bitfinex","SOLUSD",1642334210006,0.26,148.38,148.3,24.0325]
["bitfinex","SOLUSD",1642334210804,0.26,148.38,148.3,23.5325]
["bitfinex","SOLUSD",1642334211307,11.81287588,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642334212005,11.81287588,148.39,148.3,23.5325]
["bitfinex","SOLUSD",1642334213007,0.26,148.38,148.3,23.5325]
["bitfinex","SOLUSD",1642334216810,12.07357588,148.38,148.3,23.5325]
["bitfinex","SOLUSD",1642334217609,1.11763334,148.37,148.3,23.5325]
["bitfinex","SOLUSD",1642334219512,11.23113334,148.37,148.3,23.5325]
["bitfinex","SOLUSD",1642334219810,0.26,148.36,148.3,23.5325]
["bitfinex","SOLUSD",1642334221516,0.26,148.36,148.3,59.35571084]
["bitfinex","SOLUSD",1642334222716,24.9445,148.39,148.3,59.35571084]
["bitfinex","SOLUSD",1642334222917,24.9445,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642334223816,8.72157144,148.38,148.3,1.91816747]
["bitfinex","SOLUSD",1642334224219,1.70077588,148.37,148.3,1.91816747]
["bitfinex","SOLUSD",1642334225118,1.70077588,148.37,148.31,48.11439763]
["bitfinex","SOLUSD",1642334225416,10.1135,148.37,148.27,24.43996747]
["bitfinex","SOLUSD",1642334226017,11.81427588,148.37,148.27,24.43996747]
["bitfinex","SOLUSD",1642334226218,0.26,148.36,148.27,24.43996747]
["bitfinex","SOLUSD",1642334226419,0.26,148.36,148.28,47.27943451]
["bitfinex","SOLUSD",1642334227220,0.26,148.36,148.29,0.26]
["bitfinex","SOLUSD",1642334228422,0.26,148.36,148.29,25.2186]
["bitfinex","SOLUSD",1642334233148,24.9445,148.39,148.29,25.2186]
["bitfinex","SOLUSD",1642334233348,24.9445,148.39,148.29,25.4686]
["bitfinex","SOLUSD",1642334233551,1.81783178,148.4,148.29,25.4686]
["bitfinex","SOLUSD",1642334234152,1.23024126,148.39,148.29,25.4686]
["bitfinex","SOLUSD",1642334234454,1.81783178,148.41,148.29,27.38676747]
["bitfinex","SOLUSD",1642334234652,1.81783178,148.41,148.29,33.38676747]
["bitfinex","SOLUSD",1642334234851,1.81783178,148.41,148.29,27.38676747]
["bitfinex","SOLUSD",1642334235251,9.00600352,148.41,148.29,94.77676747]
["bitfinex","SOLUSD",1642334235853,0.26,148.4,148.29,27.38676747]
["bitfinex","SOLUSD",1642334236455,0.26,148.4,148.29,33.38676747]
["bitfinex","SOLUSD",1642334237057,0.26,148.4,148.3,1.91816747]
["bitfinex","SOLUSD",1642334237256,0.26,148.4,148.31,38.94232153]
["bitfinex","SOLUSD",1642334237454,0.26,148.4,148.32,24.4777]
["bitfinex","SOLUSD",1642334241761,1.96077588,148.4,148.32,24.4777]
["bitfinex","SOLUSD",1642334241961,1.96077588,148.4,148.31,38.94232153]
["bitfinex","SOLUSD",1642334242860,1.96077588,148.4,148.29,1.91816747]
["bitfinex","SOLUSD",1642334243062,35.71097588,148.4,148.3,0.26]
["bitfinex","SOLUSD",1642334243663,35.71097588,148.4,148.29,1.91816747]
["bitfinex","SOLUSD",1642334244363,35.71097588,148.4,148.28,74.50227468]
["bitfinex","SOLUSD",1642334244567,8.40711569,148.39,148.28,74.50227468]
["bitfinex","SOLUSD",1642334244762,10.114,148.36,148.28,74.50227468]
["bitfinex","SOLUSD",1642334244964,7.18817174,148.35,148.28,74.50227468]
["bitfinex","SOLUSD",1642334245365,7.18817174,148.35,148.28,72.58410721]
["bitfinex","SOLUSD",1642334245565,8.88894762,148.35,148.28,72.58410721]
["bitfinex","SOLUSD",1642334248169,8.88894762,148.35,148.28,23.0465]
["bitfinex","SOLUSD",1642334248375,0.26,148.34,148.28,23.0465]
["bitfinex","SOLUSD",1642334252109,10.3755,148.34,148.28,23.0465]
["bitfinex","SOLUSD",1642334257710,10.3755,148.34,148.25,35.57914881]
["bitfinex","SOLUSD",1642334258109,10.3755,148.34,148.23,1.91816747]
["bitfinex","SOLUSD",1642334258315,26.28077588,148.33,148.23,1.91816747]
["bitfinex","SOLUSD",1642334258509,10.1176,148.31,148.23,1.91816747]
["bitfinex","SOLUSD",1642334259310,1.3552363,148.3,148.22,42.59088706]
["bitfinex","SOLUSD",1642334260011,0.26,148.29,148.23,23.8769]
["bitfinex","SOLUSD",1642334262313,10.1176,148.31,148.23,23.8769]
["bitfinex","SOLUSD",1642334263819,34.3168,148.31,148.23,23.8769]
["bitfinex","SOLUSD",1642334264818,36.01757588,148.31,148.23,23.8769]
["bitfinex","SOLUSD",1642334265818,0.26,148.3,148.23,23.8769]
["bitfinex","SOLUSD",1642334268122,1.96077588,148.3,148.2,23.849]
["bitfinex","SOLUSD",1642334268323,12.07897588,148.3,148.2,23.849]
["bitfinex","SOLUSD",1642334269024,23.454,148.29,148.21,24.2729]
["bitfinex","SOLUSD",1642334269322,25.15477588,148.29,148.21,64.17016944]
["bitfinex","SOLUSD",1642334269552,0.26,148.28,148.21,64.17016944]
["bitfinex","SOLUSD",1642334270528,10.3795,148.28,148.21,64.17016944]
["bitfinex","SOLUSD",1642334271331,10.3795,148.28,148.27,3.931048]
["bitfinex","SOLUSD",1642334274633,12.08027588,148.28,148.27,3.931048]
["bitfinex","SOLUSD",1642334276239,12.08027588,148.28,148.27,4.8e-05]
["bitfinex","SOLUSD",1642334276837,10.1229,148.24,148.16,1.91816747]
["bitfinex","SOLUSD",1642334277359,6.81786827,148.22,148.16,1.91816747]
["bitfinex","SOLUSD",1642334277663,8.51864415,148.22,148.16,1.91816747]
["bitfinex","SOLUSD",1642334277862,8.51864415,148.22,148.15,24.2654]
["bitfinex","SOLUSD",1642334279964,8.51864415,148.22,148.16,0.02]
["bitfinex","SOLUSD",1642334280165,8.51864415,148.22,148.16,0.04]
["bitfinex","SOLUSD",1642334280363,18.64234415,148.22,148.16,0.04]
["bitfinex","SOLUSD",1642334280966,0.26,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334281372,1.96077588,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334282567,10.1248,148.2,148.16,0.04]
["bitfinex","SOLUSD",1642334284670,0.26,148.19,148.16,0.04]
["bitfinex","SOLUSD",1642334286074,1.70077588,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334286275,0.26,148.2,148.16,0.04]
["bitfinex","SOLUSD",1642334287073,10.1237,148.22,148.16,0.04]
["bitfinex","SOLUSD",1642334287275,0.26,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334290778,10.3844,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334290978,10.1244,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334291882,0.26,148.2,148.16,0.04]
["bitfinex","SOLUSD",1642334294488,10.1231,148.23,148.16,0.04]
["bitfinex","SOLUSD",1642334295487,11.82387588,148.23,148.16,0.04]
["bitfinex","SOLUSD",1642334295885,24.1823,148.22,148.16,0.04]
["bitfinex","SOLUSD",1642334296086,34.3061,148.22,148.16,0.04]
["bitfinex","SOLUSD",1642334298189,0.26,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334299988,10.3844,148.21,148.16,0.04]
["bitfinex","SOLUSD",1642334300589,1.70077588,148.23,148.16,0.04]
["bitfinex","SOLUSD",1642334300790,1.70077588,148.26,148.16,0.04]
["bitfinex","SOLUSD",1642334300990,1.70077588,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334301191,51.13354485,148.28,148.16,0.04]
["bitfinex","SOLUSD",1642334301395,3.51860766,148.27,148.16,0.04]
["bitfinex","SOLUSD",1642334301591,6.23857935,148.26,148.16,0.04]
["bitfinex","SOLUSD",1642334302092,1.96077588,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334302292,0.26,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334302492,12.08247588,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334303519,32.7663,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334304321,34.46707588,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334305223,22.6438,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334305420,1.81783178,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334305822,18.17751113,148.26,148.16,0.04]
["bitfinex","SOLUSD",1642334306425,0.26,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334306625,24.6562,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334307425,34.7779,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334307623,36.59573178,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334307825,1.70077588,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334308824,3.51860766,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334309226,1.70077588,148.23,148.16,0.04]
["bitfinex","SOLUSD",1642334309423,11.94023178,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334309624,1.81783178,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334310027,0.26,148.23,148.16,0.04]
["bitfinex","SOLUSD",1642334311127,10.1224,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334311425,1.81783178,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334312024,24.3962,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334312825,0.26,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334314828,19.87818701,148.26,148.16,0.04]
["bitfinex","SOLUSD",1642334315231,24.7418,148.25,148.16,0.04]
["bitfinex","SOLUSD",1642334315830,0.26,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334317232,1.96077588,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334327246,1.70077588,148.24,148.16,0.04]
["bitfinex","SOLUSD",1642334330875,0.26,148.23,148.16,7.759]
["bitfinex","SOLUSD",1642334331075,26.55963178,148.25,148.17,22.5218]
["bitfinex","SOLUSD",1642334331275,26.55963178,148.25,148.17,22.7818]
["bitfinex","SOLUSD",1642334331475,26.55963178,148.25,148.17,23.0318]
["bitfinex","SOLUSD",1642334331674,1.81783178,148.25,148.17,22.7818]
["bitfinex","SOLUSD",1642334331876,6.91973293,148.25,148.18,50.44166939]
["bitfinex","SOLUSD",1642334333577,1.81783178,148.26,148.18,50.44166939]
["bitfinex","SOLUSD",1642334333778,1.81783178,148.26,148.19,24.9606]
["bitfinex","SOLUSD",1642334333977,0.26,148.25,148.19,24.9606]
["bitfinex","SOLUSD",1642334335378,6.25197766,148.25,148.19,24.9606]
["bitfinex","SOLUSD",1642334342785,6.25197766,148.25,148.15,1.91816747]
["bitfinex","SOLUSD",1642334342786,7.95275354,148.25,148.15,1.91816747]
["bitfinex","SOLUSD",1642334343188,7.95275354,148.25,148.14,25.76806747]
["bitfinex","SOLUSD",1642334343690,23.9686,148.24,148.15,38.71170171]
["bitfinex","SOLUSD",1642334343888,34.0912,148.24,148.15,38.71170171]
["bitfinex","SOLUSD",1642334344088,1.70077588,148.23,148.15,38.71170171]
["bitfinex","SOLUSD",1642334344289,3.51860766,148.23,148.16,23.9857]
["bitfinex","SOLUSD",1642334345288,1.70077588,148.23,148.16,23.9857]
["bitfinex","SOLUSD",1642334345689,1.70077588,148.23,148.16,24.0057]
["bitfinex","SOLUSD",1642334346089,1.70077588,148.23,148.16,24.0257]
["bitfinex","SOLUSD",1642334347691,0.26,148.22,148.16,24.0257]
["bitfinex","SOLUSD",1642334353007,0.26,148.22,148.16,23.0257]
["bitfinex","SOLUSD",1642334355508,1.70077588,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334355707,25.78643178,148.24,148.16,28.7427]
["bitfinex","SOLUSD",1642334356732,1.81783178,148.24,148.16,28.7427]
["bitfinex","SOLUSD",1642334356937,0.26,148.23,148.16,28.7427]
["bitfinex","SOLUSD",1642334357136,0.26,148.23,148.16,28.4927]
["bitfinex","SOLUSD",1642334357336,7.65117516,148.25,148.16,28.7427]
["bitfinex","SOLUSD",1642334357534,0.26,148.24,148.16,28.7427]
["bitfinex","SOLUSD",1642334357935,0.26,148.24,148.16,28.4927]
["bitfinex","SOLUSD",1642334358136,0.26,148.24,148.16,23.2757]
["bitfinex","SOLUSD",1642334363947,1.96077588,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334364949,25.81157588,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334365247,27.62940766,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334365446,37.75170766,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334377363,1.81783178,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334378768,35.67387588,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334378769,37.49170766,148.24,148.16,23.0257]
["bitfinex","SOLUSD",1642334380070,0.26,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334381269,2.07783178,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334383296,0.26,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334385295,2.07783178,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334387501,1.81783178,148.22,148.16,23.0257]
["bitfinex","SOLUSD",1642334391305,0.26,148.21,148.16,23.0257]
["bitfinex","SOLUSD",1642334396407,1.81783178,148.23,148.16,23.0257]
["bitfinex","SOLUSD",1642334397814,1.81783178,148.22,148.16,23.0257]
["bitfinex","SOLUSD",1642334399912,0.26,148.21,148.16,23.0257]
["bitfinex","SOLUSD",1642334401642,2.07783178,148.21,148.16,23.0257]
["bitfinex","SOLUSD",1642334401842,0.89223288,148.2,148.16,23.0257]
["bitfinex","SOLUSD",1642334402744,2.07783178,148.21,148.16,23.0257]
["bitfinex","SOLUSD",1642334403144,0.26,148.21,148.16,23.0257]
["bitfinex","SOLUSD",1642334403547,1.81783178,148.22,148.16,23.0257]
["bitfinex","SOLUSD",1642334403745,10.03070599,148.22,148.16,23.2757]
["bitfinex","SOLUSD",1642334403948,1.81783178,148.22,148.17,0.26]
["bitfinex","SOLUSD",1642334405047,1.81783178,148.24,148.17,0.26]
["bitfinex","SOLUSD",1642334405646,1.81783178,148.24,148.17,8.294]
["bitfinex","SOLUSD",1642334405847,3.57765359,148.27,148.18,23.6348]
["bitfinex","SOLUSD",1642334406047,3.57765359,148.27,148.18,91.1148]
["bitfinex","SOLUSD",1642334406247,3.57765359,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642334406648,3.57765359,148.27,148.19,37.74525831]
["bitfinex","SOLUSD",1642334406950,6.88902701,148.28,148.19,37.74525831]
["bitfinex","SOLUSD",1642334407148,6.88902701,148.28,148.19,37.48525831]
["bitfinex","SOLUSD",1642334407348,8.58980289,148.28,148.19,37.48525831]
["bitfinex","SOLUSD",1642334407748,8.58980289,148.28,148.18,23.6348]
["bitfinex","SOLUSD",1642334408151,0.26,148.27,148.11,39.31664649]
["bitfinex","SOLUSD",1642334408350,23.3672,148.27,148.12,67.48]
["bitfinex","SOLUSD",1642334408753,23.3672,148.27,148.13,44.6376454]
["bitfinex","SOLUSD",1642334408952,25.06797588,148.27,148.13,50.8876454]
["bitfinex","SOLUSD",1642334409353,1.61435585,148.2,148.13,50.8876454]
["bitfinex","SOLUSD",1642334409553,3.2287117,148.2,148.13,50.8876454]
["bitfinex","SOLUSD",1642334410465,3.2287117,148.2,148.14,67.48]
["bitfinex","SOLUSD",1642334410862,1.17e-05,148.2,148.15,109.0]
["bitfinex","SOLUSD",1642334411062,1.17e-05,148.2,148.15,115.075]
["bitfinex","SOLUSD",1642334411263,1.17e-05,148.2,148.15,121.325]
["bitfinex","SOLUSD",1642334411563,1.17e-05,148.2,148.16,0.26]
["bitfinex","SOLUSD",1642334414569,1.70077588,148.26,148.16,0.26]
["bitfinex","SOLUSD",1642334414868,1.70077588,148.26,148.16,45.12149986]
["bitfinex","SOLUSD",1642334415068,5.27842947,148.28,148.16,45.12149986]
["bitfinex","SOLUSD",1642334415271,5.27842947,148.28,148.16,51.37149986]
["bitfinex","SOLUSD",1642334415572,1.70077588,148.28,148.17,67.48]
["bitfinex","SOLUSD",1642334416068,1.70077588,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642334418670,1.70077588,148.28,148.18,24.8927]
["bitfinex","SOLUSD",1642334418870,1.70077588,148.28,148.18,31.1427]
["bitfinex","SOLUSD",1642334419169,1.70077588,148.28,148.18,98.6227]
["bitfinex","SOLUSD",1642334419369,1.70077588,148.28,148.18,30.8827]
["bitfinex","SOLUSD",1642334419993,0.26,148.27,148.18,30.8827]
["bitfinex","SOLUSD",1642334420394,1.96077588,148.27,148.18,30.8827]
["bitfinex","SOLUSD",1642334420798,1.96077588,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642334422599,1.96077588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334424102,1.96077588,148.27,148.19,0.26]
["bitfinex","SOLUSD",1642334424301,1.96077588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334426100,1.96077588,148.27,148.18,24.6327]
["bitfinex","SOLUSD",1642334426301,1.96077588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334427200,1.96077588,148.27,148.18,24.6327]
["bitfinex","SOLUSD",1642334427400,1.96077588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334429302,1.96077588,148.27,148.18,24.6327]
["bitfinex","SOLUSD",1642334429707,1.96077588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334432421,12.08107588,148.27,148.18,30.6327]
["bitfinex","SOLUSD",1642334433121,1.94304464,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334433522,1.94304464,148.25,148.18,24.6327]
["bitfinex","SOLUSD",1642334433719,1.94304464,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334434619,1.94304464,148.25,148.18,24.6327]
["bitfinex","SOLUSD",1642334434820,1.94304464,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334435422,24.6826,148.26,148.18,30.6327]
["bitfinex","SOLUSD",1642334435822,0.26,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334436422,7.09445414,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334437523,0.26,148.25,148.18,30.6327]
["bitfinex","SOLUSD",1642334437925,0.26,148.25,148.18,30.8827]
["bitfinex","SOLUSD",1642334438749,0.26,148.25,148.18,24.8827]
["bitfinex","SOLUSD",1642334438951,0.26,148.25,148.18,30.8827]
["bitfinex","SOLUSD",1642334439148,24.6826,148.26,148.18,30.8827]
["bitfinex","SOLUSD",1642334439950,24.6826,148.26,148.18,24.8827]
["bitfinex","SOLUSD",1642334440150,24.6826,148.26,148.18,30.8827]
["bitfinex","SOLUSD",1642334440552,24.6826,148.26,148.18,30.6327]
["bitfinex","SOLUSD",1642334440752,24.6826,148.26,148.18,24.6327]
["bitfinex","SOLUSD",1642334440954,1.70077588,148.25,148.18,24.6327]
["bitfinex","SOLUSD",1642334441453,1.70077588,148.25,148.12,3.8306435]
["bitfinex","SOLUSD",1642334441653,1.70077588,148.25,148.13,64.11985927]
["bitfinex","SOLUSD",1642334441854,1.70077588,148.25,148.13,70.11985927]
["bitfinex","SOLUSD",1642334442558,11.82257588,148.25,148.13,70.11985927]
["bitfinex","SOLUSD",1642334442859,1.96077588,148.24,148.13,70.11985927]
["bitfinex","SOLUSD",1642334443057,2.0172618,148.23,148.13,70.11985927]
["bitfinex","SOLUSD",1642334443257,2.0172618,148.23,148.13,70.36985927]
["bitfinex","SOLUSD",1642334446561,0.26,148.22,148.13,70.36985927]
["bitfinex","SOLUSD",1642334446962,0.26,148.22,148.13,70.38985927]
["bitfinex","SOLUSD",1642334447361,0.26,148.22,148.13,70.40985927]
["bitfinex","SOLUSD",1642334447562,0.26,148.22,148.13,70.15985927]
["bitfinex","SOLUSD",1642334447761,1.96077588,148.22,148.13,70.15985927]
["bitfinex","SOLUSD",1642334449592,12.08457588,148.22,148.13,70.15985927]
["bitfinex","SOLUSD",1642334449964,23.97,148.21,148.13,70.15985927]
["bitfinex","SOLUSD",1642334451763,34.0944,148.21,148.13,46.91015927]
["bitfinex","SOLUSD",1642334451963,0.26,148.2,148.13,46.91015927]
["bitfinex","SOLUSD",1642334452163,0.26,148.2,148.13,6.04]
["bitfinex","SOLUSD",1642334452365,1.96077588,148.2,148.13,0.04]
["bitfinex","SOLUSD",1642334453566,12.08597588,148.2,148.13,0.04]
["bitfinex","SOLUSD",1642334469817,11.82597588,148.2,148.13,0.04]
["bitfinex","SOLUSD",1642334473420,10.1262,148.18,148.13,0.04]
["bitfinex","SOLUSD",1642334473620,6.52614624,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334474322,29.92074624,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334474722,40.04774624,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334474925,41.74852212,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334476925,0.26,148.16,148.13,0.04]
["bitfinex","SOLUSD",1642334477126,10.1296,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334477327,11.83037588,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334478329,44.70077588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334478929,67.32677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334480429,24.32677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334483860,24.58677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334484061,22.886,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334488067,24.58677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334489368,24.32677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334491170,22.626,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334491970,22.886,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334494174,24.58677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334494877,22.886,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334496185,24.58677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334500883,24.32677588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334502182,22.626,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334504583,22.886,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334509886,22.626,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334510086,1.70077588,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334510287,38.00335359,148.18,148.13,0.04]
["bitfinex","SOLUSD",1642334510689,52.10558863,148.18,148.13,0.04]
["bitfinex","SOLUSD",1642334510991,9.94258209,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334511189,20.06968209,148.17,148.13,0.04]
["bitfinex","SOLUSD",1642334511392,1.70077588,148.16,148.13,0.04]
["bitfinex","SOLUSD",1642334512388,10.1284,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334512790,1.70077588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334513498,24.30997588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334513694,24.56997588,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334525132,10.1284,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334526535,11.97259524,148.15,148.14,3.03219997]
["bitfinex","SOLUSD",1642334526936,11.97259524,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334528637,0.26,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334529438,2.10419524,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334530342,0.26,148.14,148.13,0.04]
["bitfinex","SOLUSD",1642334530540,1.84419524,148.15,148.13,0.04]
["bitfinex","SOLUSD",1642334531641,1.84419524,148.16,148.14,42.97440182]
["bitfinex","SOLUSD",1642334531844,1.84419524,148.16,148.14,39.94220185]
["bitfinex","SOLUSD",1642334532844,0.26,148.15,148.14,39.94220185]
["bitfinex","SOLUSD",1642334533443,1.84419524,148.16,148.14,39.94220185]
["bitfinex","SOLUSD",1642334533642,1.84419524,148.16,148.14,46.14220185]
["bitfinex","SOLUSD",1642334533845,1.84419524,148.16,148.14,46.39220185]
["bitfinex","SOLUSD",1642334534042,9.524e-05,148.17,148.15,44.03219997]
["bitfinex","SOLUSD",1642334534246,9.524e-05,148.17,148.16,40.03219997]
["bitfinex","SOLUSD",1642334535044,3.57765359,148.2,148.16,40.03219997]
["bitfinex","SOLUSD",1642334535243,484.65393733,148.26,148.16,40.03219997]
["bitfinex","SOLUSD",1642334535244,3.57765359,148.24,148.16,40.03219997]
["bitfinex","SOLUSD",1642334535445,3.57765359,148.24,148.16,69.24269997]
["bitfinex","SOLUSD",1642334536043,3.57765359,148.24,148.16,69.49269997]
["bitfinex","SOLUSD",1642334536547,3.57765359,148.24,148.16,63.49269997]
["bitfinex","SOLUSD",1642334536746,0.26,148.23,148.16,63.49269997]
["bitfinex","SOLUSD",1642334536945,3.57765359,148.24,148.16,63.49269997]
["bitfinex","SOLUSD",1642334537149,5.27842947,148.26,148.16,63.49269997]
["bitfinex","SOLUSD",1642334537347,5.27842947,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642334537547,5.27842947,148.26,148.17,7.154]
["bitfinex","SOLUSD",1642334537747,5.27842947,148.26,148.17,7.404]
["bitfinex","SOLUSD",1642334538146,1.70077588,148.26,148.17,7.404]
["bitfinex","SOLUSD",1642334538347,0.26,148.25,148.18,23.2742]
["bitfinex","SOLUSD",1642334544090,0.26,148.25,148.18,23.5242]
["bitfinex","SOLUSD",1642334545184,0.26,148.25,148.18,23.2742]
["bitfinex","SOLUSD",1642334547685,1.75486688,148.26,148.18,23.2742]
["bitfinex","SOLUSD",1642334550492,1.75486688,148.26,148.15,49.53191938]
["bitfinex","SOLUSD",1642334551091,0.26,148.25,148.15,49.53191938]
["bitfinex","SOLUSD",1642334551292,10.1229,148.23,148.11,23.55]
["bitfinex","SOLUSD",1642334551592,24.6575,148.22,148.11,23.55]
["bitfinex","SOLUSD",1642334551792,26.35827588,148.22,148.11,23.55]
["bitfinex","SOLUSD",1642334551992,1.70077588,148.21,148.11,23.55]
["bitfinex","SOLUSD",1642334552190,2.29861719,148.21,148.12,45.74209661]
["bitfinex","SOLUSD",1642334552393,12.42311719,148.21,148.12,45.74209661]
["bitfinex","SOLUSD",1642334552691,1.70077588,148.2,148.12,45.74209661]
["bitfinex","SOLUSD",1642334553491,1.70077588,148.2,148.15,0.02]
["bitfinex","SOLUSD",1642334554592,11.82617588,148.2,148.15,0.02]
["bitfinex","SOLUSD",1642334555494,10.3857,148.19,148.15,0.02]
["bitfinex","SOLUSD",1642334558596,1.70077588,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334558895,10.1257,148.19,148.15,0.02]
["bitfinex","SOLUSD",1642334562301,11.82647588,148.19,148.15,0.02]
["bitfinex","SOLUSD",1642334562503,0.26,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334569642,0.26,148.18,148.16,3.03219997]
["bitfinex","SOLUSD",1642334569810,0.26,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334570909,0.98717114,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334571108,0.26,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334580647,10.3864,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334582148,10.1264,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334582350,23.194,148.2,148.15,0.02]
["bitfinex","SOLUSD",1642334582551,10.1251,148.2,148.15,0.02]
["bitfinex","SOLUSD",1642334583252,32.8021,148.2,148.15,0.02]
["bitfinex","SOLUSD",1642334585851,0.26,148.19,148.15,0.02]
["bitfinex","SOLUSD",1642334595266,10.3858,148.19,148.15,0.02]
["bitfinex","SOLUSD",1642334595466,1.70077588,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334595666,25.64537588,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334595897,0.26,148.17,148.15,0.02]
["bitfinex","SOLUSD",1642334596065,1.96077588,148.17,148.15,0.02]
["bitfinex","SOLUSD",1642334596366,1.33643025,148.16,148.15,0.02]
["bitfinex","SOLUSD",1642334596966,1.96077588,148.17,148.15,0.02]
["bitfinex","SOLUSD",1642334597167,1.70077588,148.17,148.15,0.02]
["bitfinex","SOLUSD",1642334597366,23.9446,148.18,148.15,0.02]
["bitfinex","SOLUSD",1642334597570,23.9446,148.18,148.16,6.06439994]
["bitfinex","SOLUSD",1642334597769,13.70355359,148.19,148.16,6.06439994]
["bitfinex","SOLUSD",1642334598171,5.27842947,148.2,148.16,6.06439994]
["bitfinex","SOLUSD",1642334598368,3.57765359,148.2,148.16,6.06439994]
["bitfinex","SOLUSD",1642334599370,13.70225359,148.21,148.16,6.06439994]
["bitfinex","SOLUSD",1642334599969,3.57765359,148.21,148.16,6.06439994]
["bitfinex","SOLUSD",1642334600771,3.57765359,148.21,148.16,6.31439994]
["bitfinex","SOLUSD",1642334601274,3.57765359,148.24,148.16,6.31439994]
["bitfinex","SOLUSD",1642334601474,3.57765359,148.24,148.16,29.41239994]
["bitfinex","SOLUSD",1642334602376,0.054091,148.26,148.16,29.41239994]
["bitfinex","SOLUSD",1642334602575,24.939291,148.26,148.16,29.41239994]
["bitfinex","SOLUSD",1642334602977,0.26,148.25,148.16,29.41239994]
["bitfinex","SOLUSD",1642334604801,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334605202,24.939291,148.26,148.16,29.43239994]
["bitfinex","SOLUSD",1642334607405,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334608408,0.26,148.25,148.16,29.18239994]
["bitfinex","SOLUSD",1642334609108,1.78368598,148.25,148.16,29.18239994]
["bitfinex","SOLUSD",1642334609516,0.26,148.25,148.16,29.18239994]
["bitfinex","SOLUSD",1642334610411,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334613917,0.26,148.25,148.16,29.18239994]
["bitfinex","SOLUSD",1642334615521,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334618825,2.27658534,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334619026,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334630468,28.51694459,148.26,148.16,29.43239994]
["bitfinex","SOLUSD",1642334630867,28.51694459,148.26,148.16,35.43239994]
["bitfinex","SOLUSD",1642334631668,24.939291,148.26,148.16,35.43239994]
["bitfinex","SOLUSD",1642334633972,2.30770226,148.25,148.16,35.43239994]
["bitfinex","SOLUSD",1642334634174,2.56770226,148.25,148.16,35.43239994]
["bitfinex","SOLUSD",1642334635075,0.26,148.25,148.16,35.43239994]
["bitfinex","SOLUSD",1642334636376,24.939291,148.26,148.16,35.43239994]
["bitfinex","SOLUSD",1642334636777,24.939291,148.26,148.16,35.18239994]
["bitfinex","SOLUSD",1642334637877,0.26,148.25,148.16,35.18239994]
["bitfinex","SOLUSD",1642334638081,0.26,148.25,148.16,35.43239994]
["bitfinex","SOLUSD",1642334640382,0.26,148.25,148.16,29.43239994]
["bitfinex","SOLUSD",1642334640781,28.51694459,148.26,148.16,29.43239994]
["bitfinex","SOLUSD",1642334641014,28.51694459,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642334641208,24.939291,148.26,148.17,0.26]
["bitfinex","SOLUSD",1642334642208,0.26,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642334652417,0.054091,148.26,148.17,67.74]
["bitfinex","SOLUSD",1642334652619,0.054091,148.26,148.19,67.48]
["bitfinex","SOLUSD",1642334652818,0.054091,148.26,148.2,23.3585]
["bitfinex","SOLUSD",1642334653117,0.054091,148.26,148.2,90.8385]
["bitfinex","SOLUSD",1642334653317,0.054091,148.26,148.2,29.6085]
["bitfinex","SOLUSD",1642334653520,0.054091,148.26,148.21,47.27262401]
["bitfinex","SOLUSD",1642334653920,0.054091,148.26,148.22,23.6414]
["bitfinex","SOLUSD",1642334654321,0.054091,148.26,148.22,29.8914]
["bitfinex","SOLUSD",1642334654721,0.054091,148.26,148.22,29.6314]
["bitfinex","SOLUSD",1642334657325,0.054091,148.26,148.22,23.6314]
["bitfinex","SOLUSD",1642334671674,0.054091,148.26,148.23,0.26]
["bitfinex","SOLUSD",1642334671875,0.054091,148.26,148.24,6.06439994]
["bitfinex","SOLUSD",1642334676177,0.054091,148.26,148.24,6.31439994]
["bitfinex","SOLUSD",1642334676480,0.054091,148.26,148.24,6.06439994]
["bitfinex","SOLUSD",1642334681084,0.054091,148.26,148.24,6.31439994]
["bitfinex","SOLUSD",1642334681285,0.054091,148.26,148.24,6.06439994]
["bitfinex","SOLUSD",1642334682786,0.054091,148.26,148.25,64.26]
["bitfinex","SOLUSD",1642334683190,0.054091,148.26,148.25,70.51]
["bitfinex","SOLUSD",1642334683389,0.004091,148.26,148.25,70.51]
["bitfinex","SOLUSD",1642334683588,3.57765359,148.32,148.26,51.0]
["bitfinex","SOLUSD",1642334683789,3.57765359,148.32,148.26,89.13961575]
["bitfinex","SOLUSD",1642334683991,3.57765359,148.32,148.27,0.26]
["bitfinex","SOLUSD",1642334684190,3.57765359,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642334684392,3.57765359,148.35,148.27,24.8975]
["bitfinex","SOLUSD",1642334684796,3.57765359,148.35,148.27,31.1475]
["bitfinex","SOLUSD",1642334685191,3.57765359,148.37,148.27,31.1475]
["bitfinex","SOLUSD",1642334685389,23.7217,148.36,148.27,31.1475]
["bitfinex","SOLUSD",1642334686396,0.26,148.35,148.27,31.1475]
["bitfinex","SOLUSD",1642334687894,23.7217,148.36,148.27,31.1475]
["bitfinex","SOLUSD",1642334689294,0.26,148.35,148.27,31.1475]
["bitfinex","SOLUSD",1642334689894,23.7217,148.36,148.27,31.1475]
["bitfinex","SOLUSD",1642334691196,23.7217,148.36,148.27,25.1475]
["bitfinex","SOLUSD",1642334691797,23.7217,148.36,148.27,24.8875]
["bitfinex","SOLUSD",1642334691999,0.26,148.35,148.27,24.8875]
["bitfinex","SOLUSD",1642334693299,23.7217,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642334694536,0.26,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642334695334,23.7217,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642334699536,6.1005855,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642334699740,23.3612,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642334700238,23.3612,148.39,148.28,1.47641251]
["bitfinex","SOLUSD",1642334700439,23.3612,148.39,148.28,75.20641251]
["bitfinex","SOLUSD",1642334700838,31.77897251,148.39,148.28,75.20641251]
["bitfinex","SOLUSD",1642334701038,31.77897251,148.39,148.29,23.523]
["bitfinex","SOLUSD",1642334701438,31.77897251,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642334701639,23.3612,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642334706545,23.3612,148.39,148.31,36.59813099]
["bitfinex","SOLUSD",1642334706744,23.3612,148.39,148.32,24.2553]
["bitfinex","SOLUSD",1642334706947,23.3612,148.39,148.32,24.5153]
["bitfinex","SOLUSD",1642334707848,23.3612,148.39,148.32,24.7653]
["bitfinex","SOLUSD",1642334708864,23.3612,148.39,148.32,24.5153]
["bitfinex","SOLUSD",1642334709364,23.3612,148.39,148.32,24.7653]
["bitfinex","SOLUSD",1642334710168,3.57765359,148.43,148.33,67.48]
["bitfinex","SOLUSD",1642334710368,3.57765359,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642334710565,3.57765359,148.43,148.34,8.399]
["bitfinex","SOLUSD",1642334710766,3.57765359,148.43,148.36,50.12028797]
["bitfinex","SOLUSD",1642334711067,3.57765359,148.43,148.36,50.37028797]
["bitfinex","SOLUSD",1642334711267,3.57765359,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642334711468,3.57765359,148.43,148.37,8.989]
["bitfinex","SOLUSD",1642334711668,3.57765359,148.43,148.37,32.639]
["bitfinex","SOLUSD",1642334711967,24.525,148.45,148.37,32.639]
["bitfinex","SOLUSD",1642334713790,0.26,148.44,148.37,8.729]
["bitfinex","SOLUSD",1642334716295,0.26,148.44,148.37,8.979]
["bitfinex","SOLUSD",1642334716496,0.26,148.44,148.37,31.7046]
["bitfinex","SOLUSD",1642334716899,0.26,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642334717299,24.525,148.45,148.38,0.26]
["bitfinex","SOLUSD",1642334717504,24.525,148.45,148.38,67.74]
["bitfinex","SOLUSD",1642334717902,24.525,148.45,148.38,73.99]
["bitfinex","SOLUSD",1642334718304,3.57765359,148.48,148.38,73.99]
["bitfinex","SOLUSD",1642334718508,24.7749,148.47,148.39,23.8553]
["bitfinex","SOLUSD",1642334718904,24.7749,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642334720009,24.7749,148.47,148.4,6.902]
["bitfinex","SOLUSD",1642334720207,3.57765359,148.51,148.4,6.902]
["bitfinex","SOLUSD",1642334720406,3.57765359,148.51,148.41,23.3687]
["bitfinex","SOLUSD",1642334720609,5.99262968,148.5,148.42,43.26203913]
["bitfinex","SOLUSD",1642334721008,0.26,148.49,148.42,43.26203913]
["bitfinex","SOLUSD",1642334721207,0.26,148.49,148.42,43.33203913]
["bitfinex","SOLUSD",1642334724145,0.26,148.49,148.42,46.41635909]
["bitfinex","SOLUSD",1642334724346,8.12862802,148.51,148.42,46.41635909]
["bitfinex","SOLUSD",1642334724547,0.26,148.5,148.42,46.41635909]
["bitfinex","SOLUSD",1642334724945,24.9138,148.5,148.42,46.41635909]
["bitfinex","SOLUSD",1642334725749,24.9138,148.5,148.42,0.07]
["bitfinex","SOLUSD",1642334726348,26.61457588,148.5,148.42,0.07]
["bitfinex","SOLUSD",1642334728552,24.9138,148.5,148.42,0.07]
["bitfinex","SOLUSD",1642334730251,35.0185,148.5,148.42,0.07]
["bitfinex","SOLUSD",1642334730653,23.1951,148.49,148.42,0.07]
["bitfinex","SOLUSD",1642334731457,24.7902,148.48,148.42,0.07]
["bitfinex","SOLUSD",1642334731858,0.26,148.47,148.42,0.07]
["bitfinex","SOLUSD",1642334738793,0.41478002,148.46,148.42,0.07]
["bitfinex","SOLUSD",1642334739392,2.1155559,148.46,148.42,0.07]
["bitfinex","SOLUSD",1642334739994,0.26,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334741596,25.96767588,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334742298,36.07567588,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334742497,43.96867588,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334743098,47.54632947,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334743301,39.65332947,148.45,148.42,0.07]
["bitfinex","SOLUSD",1642334745504,7.4129864,148.44,148.42,0.07]
["bitfinex","SOLUSD",1642334745706,72.1104,148.43,148.42,0.07]
["bitfinex","SOLUSD",1642334745942,73.81117588,148.43,148.42,0.07]
["bitfinex","SOLUSD",1642334746310,73.81117588,148.43,148.42,0.138]
["bitfinex","SOLUSD",1642334746808,73.81117588,148.43,148.42,0.008]
["bitfinex","SOLUSD",1642334747807,97.09407588,148.43,148.42,0.008]
["bitfinex","SOLUSD",1642334748006,97.35407588,148.43,148.42,0.008]
["bitfinex","SOLUSD",1642334748208,0.012,148.41,148.31,43.62148196]
["bitfinex","SOLUSD",1642334748407,10.1123,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334748608,16.69376141,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334751114,6.58146141,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334751311,10.1229,148.41,148.31,43.62148196]
["bitfinex","SOLUSD",1642334751518,24.2786,148.4,148.31,43.62148196]
["bitfinex","SOLUSD",1642334752412,8.30003852,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334752813,7.80003852,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334753014,24.2786,148.4,148.31,43.62148196]
["bitfinex","SOLUSD",1642334753913,0.26,148.39,148.31,43.62148196]
["bitfinex","SOLUSD",1642334757516,10.3722,148.39,148.3,24.6017]
["bitfinex","SOLUSD",1642334758517,10.3722,148.39,148.3,71.38002403]
["bitfinex","SOLUSD",1642334761250,10.3722,148.39,148.3,24.6017]
["bitfinex","SOLUSD",1642334761449,12.07297588,148.39,148.3,24.6017]
["bitfinex","SOLUSD",1642334762349,12.07297588,148.39,148.31,38.36352258]
["bitfinex","SOLUSD",1642334767061,12.07297588,148.39,148.3,24.6017]
["bitfinex","SOLUSD",1642334767461,12.07297588,148.39,148.2,21.41902121]
["bitfinex","SOLUSD",1642334767660,35.57657588,148.39,148.22,24.0754]
["bitfinex","SOLUSD",1642334767856,0.07,148.37,148.22,24.0754]
["bitfinex","SOLUSD",1642334768059,10.1168,148.33,148.23,47.41960542]
["bitfinex","SOLUSD",1642334768258,2.19465943,148.32,148.23,47.41960542]
["bitfinex","SOLUSD",1642334769562,24.93655943,148.32,148.24,22.5776]
["bitfinex","SOLUSD",1642334771865,0.26,148.31,148.24,22.5776]
["bitfinex","SOLUSD",1642334774870,7.06065953,148.31,148.24,22.5776]
["bitfinex","SOLUSD",1642334783985,26.62233541,148.31,148.21,22.962]
["bitfinex","SOLUSD",1642334784283,23.4794,148.3,148.21,22.962]
["bitfinex","SOLUSD",1642334784683,23.4794,148.3,148.21,45.8384591]
["bitfinex","SOLUSD",1642334785483,10.1192,148.29,148.21,45.8384591]
["bitfinex","SOLUSD",1642334785884,1.24274851,148.28,148.21,45.8384591]
["bitfinex","SOLUSD",1642334787923,0.26,148.27,148.21,45.8384591]
["bitfinex","SOLUSD",1642334789821,10.1192,148.29,148.21,45.8384591]
["bitfinex","SOLUSD",1642334790626,7.98192698,148.28,148.21,45.8384591]
["bitfinex","SOLUSD",1642334790823,18.10172698,148.28,148.21,45.8384591]
["bitfinex","SOLUSD",1642334791624,18.10172698,148.28,148.16,47.3076]
["bitfinex","SOLUSD",1642334791823,18.10172698,148.28,148.16,47.5576]
["bitfinex","SOLUSD",1642334792826,18.10172698,148.28,148.17,44.70767865]
["bitfinex","SOLUSD",1642334793026,18.10172698,148.28,148.18,22.9202]
["bitfinex","SOLUSD",1642334793426,7.98192698,148.28,148.18,23.1702]
["bitfinex","SOLUSD",1642334793625,7.98192698,148.28,148.18,22.9202]
["bitfinex","SOLUSD",1642334793826,0.26,148.27,148.18,22.9202]
["bitfinex","SOLUSD",1642334794027,0.26,148.27,148.18,23.1702]
["bitfinex","SOLUSD",1642334797529,0.26,148.27,148.18,22.9202]
["bitfinex","SOLUSD",1642334799562,10.3805,148.27,148.18,22.9202]
["bitfinex","SOLUSD",1642334802864,0.26,148.27,148.18,22.9202]
["bitfinex","SOLUSD",1642334807170,10.3806,148.27,148.18,22.9202]
["bitfinex","SOLUSD",1642334807573,24.5977,148.26,148.18,22.9202]
["bitfinex","SOLUSD",1642334807771,0.58438503,148.25,148.18,22.9202]
["bitfinex","SOLUSD",1642334808576,26.29847588,148.26,148.18,22.9202]
["bitfinex","SOLUSD",1642334808774,24.5977,148.26,148.18,22.9202]
["bitfinex","SOLUSD",1642334811579,0.26,148.25,148.18,22.9202]
["bitfinex","SOLUSD",1642334813080,1.9101966,148.28,148.18,22.9202]
["bitfinex","SOLUSD",1642334813280,1.9101966,148.28,148.2,111.90648003]
["bitfinex","SOLUSD",1642334813484,1.9101966,148.28,148.21,22.8739]
["bitfinex","SOLUSD",1642334813681,1.9101966,148.28,148.21,23.1339]
["bitfinex","SOLUSD",1642334813881,1.9101966,148.28,148.21,23.3839]
["bitfinex","SOLUSD",1642334814484,8.9683641,148.32,148.21,23.3839]
["bitfinex","SOLUSD",1642334814884,1.9101966,148.32,148.21,23.3839]
["bitfinex","SOLUSD",1642334815084,1.9101966,148.32,148.21,31.2049]
["bitfinex","SOLUSD",1642334815285,1.9101966,148.32,148.21,38.41333447]
["bitfinex","SOLUSD",1642334815688,1.9101966,148.32,148.22,67.48]
["bitfinex","SOLUSD",1642334815991,1.9101966,148.32,148.24,38.00681543]
["bitfinex","SOLUSD",1642334816186,1.9101966,148.32,148.25,23.8524]
["bitfinex","SOLUSD",1642334816385,24.6495,148.34,148.25,23.8524]
["bitfinex","SOLUSD",1642334816386,1.9101966,148.33,148.25,23.8524]
["bitfinex","SOLUSD",1642334818491,26.5596966,148.34,148.25,23.8524]
["bitfinex","SOLUSD",1642334818687,0.26,148.32,148.25,23.8524]
["bitfinex","SOLUSD",1642334818893,0.26,148.33,148.25,23.8524]
["bitfinex","SOLUSD",1642334821091,0.26,148.33,148.24,38.00681543]
["bitfinex","SOLUSD",1642334821889,0.79405509,148.32,148.24,38.00681543]
["bitfinex","SOLUSD",1642334822289,0.79405509,148.32,148.25,23.0639]
["bitfinex","SOLUSD",1642334822890,2.70425169,148.32,148.25,23.0639]
["bitfinex","SOLUSD",1642334823495,0.79405509,148.32,148.25,23.0639]
["bitfinex","SOLUSD",1642334825391,2.70425169,148.32,148.25,23.0639]
["bitfinex","SOLUSD",1642334826595,12.82145169,148.32,148.25,23.0639]
["bitfinex","SOLUSD",1642334826993,1.96077588,148.31,148.18,1.91898263]
["bitfinex","SOLUSD",1642334827193,25.49837588,148.31,148.17,24.83508263]
["bitfinex","SOLUSD",1642334827394,1.70077588,148.3,148.17,24.83508263]
["bitfinex","SOLUSD",1642334827592,5.72711483,148.29,148.17,64.34455788]
["bitfinex","SOLUSD",1642334827794,15.84631483,148.29,148.17,64.34455788]
["bitfinex","SOLUSD",1642334827993,23.5684,148.28,148.17,64.34455788]
["bitfinex","SOLUSD",1642334828193,23.5684,148.28,148.17,62.42557525]
["bitfinex","SOLUSD",1642334828796,23.5684,148.28,148.17,62.67557525]
["bitfinex","SOLUSD",1642334829201,23.5684,148.28,148.17,62.42557525]
["bitfinex","SOLUSD",1642334830398,23.5684,148.28,148.17,62.67557525]
["bitfinex","SOLUSD",1642334830599,0.26,148.27,148.17,62.42557525]
["bitfinex","SOLUSD",1642334833026,0.26,148.27,148.17,62.67557525]
["bitfinex","SOLUSD",1642334833426,10.3808,148.27,148.17,62.67557525]
["bitfinex","SOLUSD",1642334833628,2.31629321,148.26,148.17,62.67557525]
["bitfinex","SOLUSD",1642334834327,26.51599321,148.26,148.17,62.67557525]
["bitfinex","SOLUSD",1642334834528,26.51599321,148.26,148.19,1.9388522]
["bitfinex","SOLUSD",1642334834729,26.51599321,148.26,148.2,39.83137497]
["bitfinex","SOLUSD",1642334835729,26.51599321,148.26,148.19,1.9388522]
["bitfinex","SOLUSD",1642334835932,0.26,148.25,148.19,1.9388522]
["bitfinex","SOLUSD",1642334837835,0.26,148.25,148.2,45.3293703]
["bitfinex","SOLUSD",1642334839140,0.26,148.25,148.19,1.9388522]
["bitfinex","SOLUSD",1642334840136,0.26,148.25,148.2,39.13826755]
["bitfinex","SOLUSD",1642334842339,0.26,148.25,148.19,1.9388522]
["bitfinex","SOLUSD",1642334843339,0.26,148.25,148.2,40.82643099]
["bitfinex","SOLUSD",1642334844639,0.26,148.25,148.19,1.9388522]
["bitfinex","SOLUSD",1642334845640,0.26,148.25,148.2,35.69143725]
["bitfinex","SOLUSD",1642334855756,0.26,148.25,148.17,22.9161]
["bitfinex","SOLUSD",1642334856559,0.26,148.25,148.17,24.83508263]
["bitfinex","SOLUSD",1642334857358,0.26,148.25,148.18,42.63832129]
["bitfinex","SOLUSD",1642334857760,0.26,148.25,148.19,23.384]
["bitfinex","SOLUSD",1642334863363,0.26,148.25,148.24,1.9388522]
["bitfinex","SOLUSD",1642334864166,1.9101966,148.27,148.24,1.9388522]
["bitfinex","SOLUSD",1642334864363,1.9101966,148.27,148.24,10.4698522]
["bitfinex","SOLUSD",1642334864966,1.9101966,148.27,148.25,36.93472269]
["bitfinex","SOLUSD",1642334865164,1.9101966,148.27,148.26,44.03219997]
["bitfinex","SOLUSD",1642334865764,1.9101966,148.27,148.26,3.03219997]
["bitfinex","SOLUSD",1642334865992,1.9101966,148.3,148.26,3.03219997]
["bitfinex","SOLUSD",1642334866993,1.9101966,148.31,148.26,3.03219997]
["bitfinex","SOLUSD",1642334867292,1.9101966,148.31,148.26,9.91819997]
["bitfinex","SOLUSD",1642334867893,1.9101966,148.32,148.26,9.91819997]
["bitfinex","SOLUSD",1642334868094,1.9101966,148.32,148.26,32.66679997]
["bitfinex","SOLUSD",1642334868492,0.26,148.31,148.26,32.66679997]
["bitfinex","SOLUSD",1642334870194,0.26,148.31,148.26,9.91819997]
["bitfinex","SOLUSD",1642334870396,0.26,148.32,148.26,3.03219997]
["bitfinex","SOLUSD",1642334871399,10.3773,148.32,148.26,3.03219997]
["bitfinex","SOLUSD",1642334871598,3.76461663,148.31,148.26,3.03219997]
["bitfinex","SOLUSD",1642334872600,1.9101966,148.31,148.24,48.84692731]
["bitfinex","SOLUSD",1642334873197,1.9101966,148.31,148.24,49.09692731]
["bitfinex","SOLUSD",1642334873999,1.9101966,148.32,148.24,49.09692731]
["bitfinex","SOLUSD",1642334875200,1.9101966,148.32,148.24,48.84692731]
["bitfinex","SOLUSD",1642334875400,3.61184711,148.33,148.24,48.84692731]
["bitfinex","SOLUSD",1642334875602,0.26,148.31,148.24,48.84692731]
["bitfinex","SOLUSD",1642334875802,0.26,148.32,148.24,48.84692731]
["bitfinex","SOLUSD",1642334876008,0.26,148.32,148.25,24.0808]
["bitfinex","SOLUSD",1642334876404,0.26,148.32,148.25,24.3308]
["bitfinex","SOLUSD",1642334877206,8.24155714,148.34,148.25,24.3308]
["bitfinex","SOLUSD",1642334877407,0.26,148.33,148.25,24.3308]
["bitfinex","SOLUSD",1642334879813,1.9101966,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642334880416,3.35047974,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642334881716,1.9101966,148.34,148.26,0.26]
["bitfinex","SOLUSD",1642334882116,1.9101966,148.34,148.32,1.9388522]
["bitfinex","SOLUSD",1642334882321,1.9101966,148.34,148.33,3.03219997]
["bitfinex","SOLUSD",1642334882516,1.9101966,148.34,148.32,1.9388522]
["bitfinex","SOLUSD",1642334883322,0.26,148.33,148.32,1.9388522]
["bitfinex","SOLUSD",1642334884024,0.26,148.33,148.32,8.00325214]
["bitfinex","SOLUSD",1642334885349,0.26,148.33,148.32,1.9388522]
["bitfinex","SOLUSD",1642334885956,0.26,148.33,148.32,8.00325214]
["bitfinex","SOLUSD",1642334889154,0.26,148.33,148.32,1.9388522]
["bitfinex","SOLUSD",1642334890855,0.26,148.33,148.32,8.00325214]
["bitfinex","SOLUSD",1642334891558,1.9101966,148.34,148.32,8.00325214]
["bitfinex","SOLUSD",1642334892557,1.9101966,148.34,148.33,42.09029423]
["bitfinex","SOLUSD",1642334892758,1.9101966,148.37,148.33,42.09029423]
["bitfinex","SOLUSD",1642334894057,1.9101966,148.38,148.33,42.09029423]
["bitfinex","SOLUSD",1642334894558,0.26,148.37,148.33,42.09029423]
["bitfinex","SOLUSD",1642334895157,2.1701966,148.37,148.33,42.09029423]
["bitfinex","SOLUSD",1642334895356,1.9101966,148.37,148.33,42.34029423]
["bitfinex","SOLUSD",1642334896165,1.9101966,148.4,148.33,42.34029423]
["bitfinex","SOLUSD",1642334896358,1.9101966,148.4,148.34,23.2327]
["bitfinex","SOLUSD",1642334896758,1.9101966,148.4,148.34,23.4827]
["bitfinex","SOLUSD",1642334897157,1.9101966,148.41,148.34,23.4827]
["bitfinex","SOLUSD",1642334897557,1.9101966,148.41,148.34,90.9627]
["bitfinex","SOLUSD",1642334898159,1.9101966,148.41,148.34,23.4827]
["bitfinex","SOLUSD",1642334899160,1.9101966,148.43,148.34,23.4827]
["bitfinex","SOLUSD",1642334899858,0.65014602,148.42,148.34,23.4827]
["bitfinex","SOLUSD",1642334900458,0.39014602,148.42,148.34,23.4827]
["bitfinex","SOLUSD",1642334901362,0.39014602,148.42,148.34,23.2227]
["bitfinex","SOLUSD",1642334901560,0.39014602,148.42,148.34,22.9727]
["bitfinex","SOLUSD",1642334902160,0.39014602,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334902764,2.30034262,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334903362,0.26,148.41,148.4,1.9388522]
["bitfinex","SOLUSD",1642334908368,2.30034262,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334908971,1.9101966,148.42,148.41,3.03219997]
["bitfinex","SOLUSD",1642334909770,1.9101966,148.43,148.4,1.9388522]
["bitfinex","SOLUSD",1642334909970,6.75343253,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334910871,1.9101966,148.43,148.4,1.9388522]
["bitfinex","SOLUSD",1642334912174,0.26,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334912371,0.26,148.42,148.41,3.03219997]
["bitfinex","SOLUSD",1642334915474,0.26,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334915675,1.9101966,148.44,148.4,1.9388522]
["bitfinex","SOLUSD",1642334915876,0.26,148.43,148.4,1.9388522]
["bitfinex","SOLUSD",1642334918378,2.1701966,148.43,148.4,1.9388522]
["bitfinex","SOLUSD",1642334919980,1.9101966,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334920581,1.37307894,148.42,148.4,1.9388522]
["bitfinex","SOLUSD",1642334922389,1.37307894,148.42,148.4,4.97105217]
["bitfinex","SOLUSD",1642334922687,1.37307894,148.42,148.4,8.00325214]
["bitfinex","SOLUSD",1642334923985,0.26,148.41,148.4,8.00325214]
["bitfinex","SOLUSD",1642334924193,0.26,148.41,148.4,4.97105217]
["bitfinex","SOLUSD",1642334924485,0.26,148.41,148.4,1.9388522]
["bitfinex","SOLUSD",1642334930812,0.26,148.41,148.4,8.00325214]
["bitfinex","SOLUSD",1642334940230,3.57765359,148.45,148.4,8.00325214]
["bitfinex","SOLUSD",1642334940825,3.57765359,148.45,148.4,16.61225214]
["bitfinex","SOLUSD",1642334941236,4.86286745,148.46,148.41,49.21741046]
["bitfinex","SOLUSD",1642334942237,3.57765359,148.46,148.4,10.5478522]
["bitfinex","SOLUSD",1642334942638,3.57765359,148.47,148.4,10.5478522]
["bitfinex","SOLUSD",1642334943140,7.63888709,148.46,148.4,10.5478522]
["bitfinex","SOLUSD",1642334943545,7.63888709,148.46,148.4,35.5280522]
["bitfinex","SOLUSD",1642334943936,0.26,148.45,148.4,35.5280522]
["bitfinex","SOLUSD",1642334946359,0.26,148.46,148.4,35.5280522]
["bitfinex","SOLUSD",1642334947362,0.26,148.46,148.4,35.7780522]
["bitfinex","SOLUSD",1642334947759,0.26,148.46,148.4,35.5280522]
["bitfinex","SOLUSD",1642334947960,11.25289523,148.47,148.4,35.5280522]
["bitfinex","SOLUSD",1642334949762,12.95367111,148.47,148.4,10.5478522]
["bitfinex","SOLUSD",1642334949961,12.95367111,148.47,148.4,1.9388522]
["bitfinex","SOLUSD",1642334950162,11.25289523,148.47,148.4,1.9388522]
["bitfinex","SOLUSD",1642334950565,33.89219523,148.47,148.4,1.9388522]
["bitfinex","SOLUSD",1642334951862,43.99879523,148.47,148.4,1.9388522]
["bitfinex","SOLUSD",1642334954870,33.89219523,148.47,148.4,10.1088522]
["bitfinex","SOLUSD",1642334955269,25.97695359,148.47,148.4,10.1088522]
["bitfinex","SOLUSD",1642334955970,25.97695359,148.47,148.4,34.2868522]
["bitfinex","SOLUSD",1642334956971,22.6393,148.47,148.4,34.2868522]
["bitfinex","SOLUSD",1642334957672,29.83721868,148.5,148.4,34.2868522]
["bitfinex","SOLUSD",1642334957875,6.91501868,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642334958073,1.70077588,148.5,148.41,67.74]
["bitfinex","SOLUSD",1642334958274,5.2142428,148.51,148.42,22.976]
["bitfinex","SOLUSD",1642334958477,5.2142428,148.51,148.42,23.226]
["bitfinex","SOLUSD",1642334958677,5.2142428,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642334958890,5.2142428,148.51,148.43,8.264]
["bitfinex","SOLUSD",1642334959179,9.05122509,148.51,148.43,8.264]
["bitfinex","SOLUSD",1642334959477,3.83698229,148.51,148.44,67.48]
["bitfinex","SOLUSD",1642334959879,3.83698229,148.51,148.45,39.2375886]
["bitfinex","SOLUSD",1642334960278,3.83698229,148.51,148.45,39.4875886]
["bitfinex","SOLUSD",1642334960681,5.2142428,148.55,148.45,39.4875886]
["bitfinex","SOLUSD",1642334960879,7.67340518,148.56,148.46,22.957]
["bitfinex","SOLUSD",1642334961079,7.67340518,148.56,148.46,30.907]
["bitfinex","SOLUSD",1642334961279,7.67340518,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642334961779,7.67340518,148.56,148.49,1.9388522]
["bitfinex","SOLUSD",1642334964581,9.37418106,148.56,148.49,1.9388522]
["bitfinex","SOLUSD",1642334971321,9.37418106,148.56,148.5,38.08150793]
["bitfinex","SOLUSD",1642334971522,9.37418106,148.56,148.5,7.078]
["bitfinex","SOLUSD",1642334972723,9.37418106,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642334976126,8.33982969,148.6,148.5,5.969]
["bitfinex","SOLUSD",1642334976328,1.70077588,148.6,148.51,24.721]
["bitfinex","SOLUSD",1642334976528,24.3107,148.61,148.51,24.721]
["bitfinex","SOLUSD",1642334976727,24.3107,148.61,148.52,0.26]
["bitfinex","SOLUSD",1642334977129,5.2142428,148.62,148.52,0.26]
["bitfinex","SOLUSD",1642334977333,10.2271,148.64,148.52,0.26]
["bitfinex","SOLUSD",1642334977727,5.2142428,148.66,148.52,0.26]
["bitfinex","SOLUSD",1642334978128,6.07555311,148.65,148.52,0.26]
["bitfinex","SOLUSD",1642334979330,1.70077588,148.64,148.51,92.201]
["bitfinex","SOLUSD",1642334979730,24.60857588,148.64,148.51,92.201]
["bitfinex","SOLUSD",1642334980132,1.70077588,148.63,148.51,92.201]
["bitfinex","SOLUSD",1642334980533,1.70077588,148.63,148.51,92.451]
["bitfinex","SOLUSD",1642334981133,1.70077588,148.63,148.52,0.26]
["bitfinex","SOLUSD",1642334983035,1.70077588,148.63,148.51,24.721]
["bitfinex","SOLUSD",1642334984437,22.9078,148.64,148.63,0.23807632]
["bitfinex","SOLUSD",1642334985040,24.60857588,148.64,148.51,24.721]
["bitfinex","SOLUSD",1642334985239,24.60857588,148.64,148.52,0.26]
["bitfinex","SOLUSD",1642334985445,34.70567588,148.64,148.51,24.971]
["bitfinex","SOLUSD",1642334988341,34.70567588,148.64,148.52,0.26]
["bitfinex","SOLUSD",1642334989871,33.0049,148.64,148.52,0.26]
["bitfinex","SOLUSD",1642334993873,33.0049,148.64,148.51,24.971]
["bitfinex","SOLUSD",1642334994074,33.0049,148.64,148.51,92.451]
["bitfinex","SOLUSD",1642334994873,22.9078,148.64,148.51,98.451]
["bitfinex","SOLUSD",1642334995074,22.9078,148.64,148.51,99.66566924]
["bitfinex","SOLUSD",1642334995277,22.9078,148.64,148.52,0.26]
["bitfinex","SOLUSD",1642334995875,0.26,148.63,148.53,38.0142147]
["bitfinex","SOLUSD",1642334996075,0.26,148.63,148.54,22.8877]
["bitfinex","SOLUSD",1642334996275,0.26,148.63,148.54,23.1477]
["bitfinex","SOLUSD",1642334996478,6.07555311,148.65,148.54,105.6677]
["bitfinex","SOLUSD",1642334996675,0.26,148.64,148.54,105.6677]
["bitfinex","SOLUSD",1642334996876,0.26,148.64,148.54,38.1877]
["bitfinex","SOLUSD",1642334998579,0.26,148.64,148.54,37.98397176]
["bitfinex","SOLUSD",1642335001181,0.26,148.64,148.54,31.98397176]
["bitfinex","SOLUSD",1642335002385,0.26,148.64,148.54,23.19397176]
["bitfinex","SOLUSD",1642335002887,0.26,148.64,148.54,22.93397176]
["bitfinex","SOLUSD",1642335004386,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335004587,0.26,148.64,148.54,22.93397176]
["bitfinex","SOLUSD",1642335004787,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335005389,6.07555311,148.65,148.55,0.26]
["bitfinex","SOLUSD",1642335008632,24.1295,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335009332,0.26,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642335009930,0.26,148.63,148.54,90.41397176]
["bitfinex","SOLUSD",1642335011234,24.1295,148.64,148.54,90.41397176]
["bitfinex","SOLUSD",1642335011732,24.1295,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335012833,0.26,148.63,148.55,0.26]
["bitfinex","SOLUSD",1642335013833,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335014235,13.28640161,148.67,148.55,0.26]
["bitfinex","SOLUSD",1642335014535,0.26,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642335014935,9.85172049,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642335016039,8.15094461,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642335016637,8.15094461,148.66,148.54,90.16397176]
["bitfinex","SOLUSD",1642335016638,19.94552049,148.66,148.54,90.16397176]
["bitfinex","SOLUSD",1642335016837,19.94552049,148.66,148.54,22.68397176]
["bitfinex","SOLUSD",1642335017844,19.94552049,148.66,148.54,22.93397176]
["bitfinex","SOLUSD",1642335018041,24.2206,148.65,148.54,22.93397176]
["bitfinex","SOLUSD",1642335019844,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335020743,0.26,148.64,148.54,22.93397176]
["bitfinex","SOLUSD",1642335024348,0.26,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642335038085,0.26,148.64,148.54,22.93397176]
["bitfinex","SOLUSD",1642335041192,1.91902698,148.62,148.54,22.93397176]
["bitfinex","SOLUSD",1642335043996,0.26,148.61,148.54,22.93397176]
["bitfinex","SOLUSD",1642335045797,0.26,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642335046797,0.26,148.61,148.53,38.0142147]
["bitfinex","SOLUSD",1642335048201,1.91902698,148.6,148.53,38.2642147]
["bitfinex","SOLUSD",1642335048999,1.91902698,148.59,148.53,38.2642147]
["bitfinex","SOLUSD",1642335049801,1.91902698,148.6,148.53,38.2642147]
["bitfinex","SOLUSD",1642335053004,1.91902698,148.61,148.53,38.2642147]
["bitfinex","SOLUSD",1642335053206,0.26,148.59,148.53,38.2642147]
["bitfinex","SOLUSD",1642335053407,0.26,148.6,148.53,38.2642147]
["bitfinex","SOLUSD",1642335056109,0.26,148.6,148.54,22.647]
["bitfinex","SOLUSD",1642335056512,0.26,148.6,148.54,22.897]
["bitfinex","SOLUSD",1642335060321,0.26,148.6,148.54,22.647]
["bitfinex","SOLUSD",1642335061344,0.26,148.6,148.54,22.897]
["bitfinex","SOLUSD",1642335061544,2.17902698,148.6,148.54,22.897]
["bitfinex","SOLUSD",1642335061746,1.91902698,148.6,148.54,22.897]
["bitfinex","SOLUSD",1642335062146,1.91902698,148.61,148.54,22.897]
["bitfinex","SOLUSD",1642335062851,24.5988,148.62,148.54,22.897]
["bitfinex","SOLUSD",1642335065446,0.26,148.61,148.54,22.897]
["bitfinex","SOLUSD",1642335079556,0.26,148.61,148.54,37.897]
["bitfinex","SOLUSD",1642335086865,2.17902698,148.61,148.54,37.897]
["bitfinex","SOLUSD",1642335103906,2.17902698,148.61,148.54,37.647]
["bitfinex","SOLUSD",1642335104108,2.17902698,148.61,148.54,15.0]
["bitfinex","SOLUSD",1642335104916,3.58073925,148.61,148.54,15.0]
["bitfinex","SOLUSD",1642335105308,1.91902698,148.59,148.54,15.0]
["bitfinex","SOLUSD",1642335107813,0.26,148.58,148.54,15.0]
["bitfinex","SOLUSD",1642335109115,12.01682698,148.6,148.54,15.0]
["bitfinex","SOLUSD",1642335109314,0.26,148.59,148.54,15.0]
["bitfinex","SOLUSD",1642335111825,10.3585,148.59,148.54,15.0]
["bitfinex","SOLUSD",1642335112726,12.27752698,148.59,148.54,15.0]
["bitfinex","SOLUSD",1642335114060,12.01752698,148.59,148.54,15.0]
["bitfinex","SOLUSD",1642335115862,0.26,148.58,148.54,15.0]
["bitfinex","SOLUSD",1642335119862,24.57542698,148.6,148.54,15.0]
["bitfinex","SOLUSD",1642335120462,4110.83968403,148.4,148.39,480.98102656]
["bitfinex","SOLUSD",1642335120765,3844.81138403,148.4,148.39,595.264914]
["bitfinex","SOLUSD",1642335120961,3844.81138403,148.4,148.39,613.54459044]
["bitfinex","SOLUSD",1642335121163,3844.81138403,148.4,148.39,628.06313821]
["bitfinex","SOLUSD",1642335121463,3817.92341334,148.4,148.39,628.06313821]
["bitfinex","SOLUSD",1642335121664,3817.92341334,148.4,148.39,620.39604803]
["bitfinex","SOLUSD",1642335121865,3817.92341334,148.4,148.39,586.68604803]
["bitfinex","SOLUSD",1642335122065,3817.92341334,148.4,148.39,586.93604803]
["bitfinex","SOLUSD",1642335122265,3817.92341334,148.4,148.39,573.14553319]
["bitfinex","SOLUSD",1642335122665,3817.92341334,148.4,148.39,584.53592996]
["bitfinex","SOLUSD",1642335122867,3817.92341334,148.4,148.39,573.47092276]
["bitfinex","SOLUSD",1642335123068,3817.92341334,148.4,148.39,581.13869426]
["bitfinex","SOLUSD",1642335123466,3817.92341334,148.4,148.39,586.13869426]
["bitfinex","SOLUSD",1642335123867,3817.92341334,148.4,148.39,578.47092276]
["bitfinex","SOLUSD",1642335124269,3817.92341334,148.4,148.39,585.50247661]
["bitfinex","SOLUSD",1642335124668,3779.75341334,148.4,148.39,585.50247661]
["bitfinex","SOLUSD",1642335127972,3779.75341334,148.4,148.39,585.24247661]
["bitfinex","SOLUSD",1642335129371,3779.75341334,148.4,148.39,579.43807667]
["bitfinex","SOLUSD",1642335129574,3779.75341334,148.4,148.39,582.47027664]
["bitfinex","SOLUSD",1642335129772,3779.75341334,148.4,148.39,585.50247661]
["bitfinex","SOLUSD",1642335130775,3779.75341334,148.4,148.39,619.21247661]
["bitfinex","SOLUSD",1642335131175,3779.75341334,148.4,148.39,613.14807667]
["bitfinex","SOLUSD",1642335135279,3779.75341334,148.4,148.39,612.88807667]
["bitfinex","SOLUSD",1642335135477,3779.75341334,148.4,148.39,579.17807667]
["bitfinex","SOLUSD",1642335136880,3779.75341334,148.4,148.39,579.43807667]
["bitfinex","SOLUSD",1642335137080,3779.75341334,148.4,148.39,585.50247661]
["bitfinex","SOLUSD",1642335138685,3779.75341334,148.4,148.39,579.43807667]
["bitfinex","SOLUSD",1642335140183,3779.75341334,148.4,148.39,574.43807667]
["bitfinex","SOLUSD",1642335141588,3769.69501334,148.4,148.39,580.50247661]
["bitfinex","SOLUSD",1642335141987,3742.80457754,148.4,148.39,580.50247661]
["bitfinex","SOLUSD",1642335144188,3742.80457754,148.4,148.39,579.18807667]
["bitfinex","SOLUSD",1642335144391,3742.80457754,148.4,148.39,568.88067667]
["bitfinex","SOLUSD",1642335144691,3742.80457754,148.4,148.39,562.66600743]
["bitfinex","SOLUSD",1642335145791,3742.80457754,148.4,148.39,563.17600743]
["bitfinex","SOLUSD",1642335146393,3742.80457754,148.4,148.39,562.92600743]
["bitfinex","SOLUSD",1642335146992,3742.80457754,148.4,148.39,564.14067667]
["bitfinex","SOLUSD",1642335149119,3742.80457754,148.4,148.39,564.39067667]
["bitfinex","SOLUSD",1642335150217,3742.80457754,148.4,148.39,564.13067667]
["bitfinex","SOLUSD",1642335150419,3742.80457754,148.4,148.39,557.09912282]
["bitfinex","SOLUSD",1642335150617,3742.80457754,148.4,148.39,545.70872605]
["bitfinex","SOLUSD",1642335152820,3742.80457754,148.4,148.39,545.96872605]
["bitfinex","SOLUSD",1642335155025,3742.80457754,148.4,148.39,544.75405681]
["bitfinex","SOLUSD",1642335156229,3742.80457754,148.4,148.39,544.49405681]
["bitfinex","SOLUSD",1642335157029,3742.80457754,148.4,148.39,538.49405681]
["bitfinex","SOLUSD",1642335157431,3742.80457754,148.4,148.39,534.66051172]
["bitfinex","SOLUSD",1642335157628,3742.80457754,148.4,148.39,534.92051172]
["bitfinex","SOLUSD",1642335158333,3742.80457754,148.4,148.39,585.05286084]
["bitfinex","SOLUSD",1642335158731,3742.80457754,148.4,148.39,536.13518096]
["bitfinex","SOLUSD",1642335159333,3742.80457754,148.4,148.39,542.13518096]
["bitfinex","SOLUSD",1642335159532,3742.80457754,148.4,148.39,536.13518096]
["bitfinex","SOLUSD",1642335159733,3742.80457754,148.4,148.39,574.40374297]
["bitfinex","SOLUSD",1642335160634,3742.80457754,148.4,148.39,536.13518096]
["bitfinex","SOLUSD",1642335161836,3742.80457754,148.4,148.39,542.13518096]
["bitfinex","SOLUSD",1642335162233,3742.80457754,148.4,148.39,535.87518096]
["bitfinex","SOLUSD",1642335162435,3742.80457754,148.4,148.39,468.39518096]
["bitfinex","SOLUSD",1642335162836,3742.80457754,148.4,148.39,467.18051172]
["bitfinex","SOLUSD",1642335163735,3742.80457754,148.4,148.39,0.25]
["bitfinex","SOLUSD",1642335163936,3742.80457754,148.4,148.37,112.72589081]
["bitfinex","SOLUSD",1642335164138,3742.80457754,148.4,148.37,106.72589081]
["bitfinex","SOLUSD",1642335164839,3742.80457754,148.4,148.38,0.26]
["bitfinex","SOLUSD",1642335168542,3742.80457754,148.4,148.37,112.72589081]
["bitfinex","SOLUSD",1642335170142,3742.80457754,148.4,148.37,113.94056005]
["bitfinex","SOLUSD",1642335170343,3742.80457754,148.4,148.38,0.26]
["bitfinex","SOLUSD",1642335171142,3742.80457754,148.4,148.38,1.47466924]
["bitfinex","SOLUSD",1642335171344,3742.80457754,148.4,148.38,7.72466924]
["bitfinex","SOLUSD",1642335171647,3742.80457754,148.4,148.38,75.20466924]
["bitfinex","SOLUSD",1642335175549,3739.32877754,148.4,148.38,75.20466924]
["bitfinex","SOLUSD",1642335176651,3739.32877754,148.4,148.39,118.31688982]
["bitfinex","SOLUSD",1642335176853,3739.32877754,148.4,148.39,124.82688982]
["bitfinex","SOLUSD",1642335178152,3712.43108723,148.4,148.39,126.04155906]
["bitfinex","SOLUSD",1642335180356,3712.43108723,148.4,148.39,79.04155906]
["bitfinex","SOLUSD",1642335180557,3712.43108723,148.4,148.39,11.56155906]
["bitfinex","SOLUSD",1642335181459,3712.43108723,148.4,148.39,111.04155906]
["bitfinex","SOLUSD",1642335184963,3687.43108723,148.4,148.39,117.105959]
["bitfinex","SOLUSD",1642335185163,3687.43108723,148.4,148.39,129.50941688]
["bitfinex","SOLUSD",1642335185565,3687.43108723,148.4,148.39,123.44501694]
["bitfinex","SOLUSD",1642335185765,3408.17356177,148.4,148.39,123.44501694]
["bitfinex","SOLUSD",1642335185965,3387.17356177,148.4,148.39,152.84752781]
["bitfinex","SOLUSD",1642335194504,3387.17356177,148.4,148.39,120.84752781]
["bitfinex","SOLUSD",1642335194808,3387.17356177,148.4,148.39,120.58752781]
["bitfinex","SOLUSD",1642335195406,3387.17356177,148.4,148.39,91.18501694]
["bitfinex","SOLUSD",1642335195605,3387.17356177,148.4,148.39,78.78155906]
["bitfinex","SOLUSD",1642335196810,3387.17356177,148.4,148.39,79.04155906]
["bitfinex","SOLUSD",1642335197013,3387.17356177,148.4,148.39,75.20466924]
["bitfinex","SOLUSD",1642335198011,3387.17356177,148.4,148.39,78.89749925]
["bitfinex","SOLUSD",1642335199314,3387.17356177,148.4,148.39,75.20466924]
["bitfinex","SOLUSD",1642335200321,3387.17356177,148.4,148.39,102.01067854]
["bitfinex","SOLUSD",1642335201419,3360.27717525,148.4,148.39,111.90953423]
["bitfinex","SOLUSD",1642335201622,3360.27717525,148.4,148.39,105.84513429]
["bitfinex","SOLUSD",1642335203723,3360.27717525,148.4,148.39,117.31042551]
["bitfinex","SOLUSD",1642335210556,3360.27717525,148.4,148.39,90.50441621]
["bitfinex","SOLUSD",1642335210853,3360.27717525,148.4,148.39,84.50441621]
["bitfinex","SOLUSD",1642335211454,3360.24717525,148.4,148.39,88.33950141]
["bitfinex","SOLUSD",1642335212255,3360.24717525,148.4,148.39,94.33950141]
["bitfinex","SOLUSD",1642335217061,3359.54357525,148.4,148.39,94.33950141]
["bitfinex","SOLUSD",1642335218061,3359.54357525,148.4,148.39,90.50441621]
["bitfinex","SOLUSD",1642335218764,3359.54357525,148.4,148.39,94.33987244]
["bitfinex","SOLUSD",1642335219164,3356.55457525,148.4,148.39,100.14427238]
["bitfinex","SOLUSD",1642335219364,3356.55457525,148.4,148.39,88.42898116]
["bitfinex","SOLUSD",1642335219562,3356.55457525,148.4,148.39,85.39678119]
["bitfinex","SOLUSD",1642335219764,3356.55457525,148.4,148.39,78.52912499]
["bitfinex","SOLUSD",1642335220663,3356.55457525,148.4,148.39,79.03912499]
["bitfinex","SOLUSD",1642335220865,3356.55457525,148.4,148.39,78.78912499]
["bitfinex","SOLUSD",1642335221567,3329.65737673,148.4,148.39,78.78912499]
["bitfinex","SOLUSD",1642335223167,3329.65737673,148.4,148.39,79.03912499]
["bitfinex","SOLUSD",1642335224367,3329.65737673,148.4,148.39,82.87517731]
["bitfinex","SOLUSD",1642335224568,3329.65737673,148.4,148.39,88.93957725]
["bitfinex","SOLUSD",1642335224766,3329.65737673,148.4,148.39,82.87517731]
["bitfinex","SOLUSD",1642335231072,3329.65737673,148.4,148.39,94.9182463]
["bitfinex","SOLUSD",1642335231472,3329.65737673,148.4,148.39,94.4082463]
["bitfinex","SOLUSD",1642335231672,3329.65737673,148.4,148.39,82.36517731]
["bitfinex","SOLUSD",1642335232074,3329.65737673,148.4,148.39,78.52912499]
["bitfinex","SOLUSD",1642335232872,3329.65737673,148.4,148.39,78.77912499]
["bitfinex","SOLUSD",1642335233072,3329.65737673,148.4,148.39,79.03912499]
["bitfinex","SOLUSD",1642335240981,3329.65737673,148.4,148.39,77.82445575]
["bitfinex","SOLUSD",1642335241280,3329.65737673,148.4,148.39,79.03912499]
["bitfinex","SOLUSD",1642335243283,3329.65737673,148.4,148.39,91.08219398]
["bitfinex","SOLUSD",1642335244584,3302.76101797,148.4,148.39,100.98474694]
["bitfinex","SOLUSD",1642335244982,3302.76101797,148.4,148.39,97.95254697]
["bitfinex","SOLUSD",1642335245183,3302.76101797,148.4,148.39,94.920347]
["bitfinex","SOLUSD",1642335245585,3302.76101797,148.4,148.39,91.08219398]
["bitfinex","SOLUSD",1642335249587,3302.76101797,148.4,148.39,90.82219398]
["bitfinex","SOLUSD",1642335250385,3302.76101797,148.4,148.39,90.57219398]
["bitfinex","SOLUSD",1642335251184,3302.76101797,148.4,148.39,94.40972699]
["bitfinex","SOLUSD",1642335251785,3302.76101797,148.4,148.39,94.91972699]
["bitfinex","SOLUSD",1642335252591,3302.76101797,148.4,148.39,91.08219398]
["bitfinex","SOLUSD",1642335254793,3302.76101797,148.4,148.39,94.91972699]
["bitfinex","SOLUSD",1642335257017,3302.76101797,148.4,148.39,94.65972699]
["bitfinex","SOLUSD",1642335258422,3302.76101797,148.4,148.39,94.91972699]
["bitfinex","SOLUSD",1642335258617,3301.54634873,148.4,148.39,101.28533153]
["bitfinex","SOLUSD",1642335259016,3284.36784873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335259217,3280.86594873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335259416,3262.63864873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335259620,3250.17154873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335259821,3249.52274873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335260019,3247.13274873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335260419,3247.13274873,148.4,148.39,94.41559855]
["bitfinex","SOLUSD",1642335260718,3242.42274873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335261520,3242.42274873,148.4,148.39,91.38339858]
["bitfinex","SOLUSD",1642335261718,3241.72674873,148.4,148.39,91.38339858]
["bitfinex","SOLUSD",1642335263520,3241.72674873,148.4,148.39,94.41559855]
["bitfinex","SOLUSD",1642335263726,3241.69674873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335264127,3232.05724873,148.4,148.39,97.44779852]
["bitfinex","SOLUSD",1642335264327,3232.05724873,148.4,148.39,97.14659392]
["bitfinex","SOLUSD",1642335264626,3232.05724873,148.4,148.39,91.08219398]
["bitfinex","SOLUSD",1642335265127,3205.16409477,148.4,148.39,97.14659392]
["bitfinex","SOLUSD",1642335265730,3205.16409477,148.4,148.39,94.11439395]
["bitfinex","SOLUSD",1642335265929,3205.16409477,148.4,148.39,91.08219398]
["bitfinex","SOLUSD",1642335269533,3205.16409477,148.4,148.39,95.44219398]
["bitfinex","SOLUSD",1642335269733,3205.16409477,148.4,148.39,101.50659392]
["bitfinex","SOLUSD",1642335270433,3203.64409477,148.4,148.39,101.50659392]
["bitfinex","SOLUSD",1642335270737,3197.22939477,148.4,148.39,101.50659392]
["bitfinex","SOLUSD",1642335270934,3193.87539477,148.4,148.39,101.50659392]
["bitfinex","SOLUSD",1642335271632,3193.87539477,148.4,148.39,95.44219398]
["bitfinex","SOLUSD",1642335272034,3165.97409477,148.4,148.39,130.44219398]
["bitfinex","SOLUSD",1642335272233,2963.81321983,148.4,148.39,164.47360528]
["bitfinex","SOLUSD",1642335272436,2742.31271515,148.4,148.39,164.47054072]
["bitfinex","SOLUSD",1642335272634,2496.66401515,148.4,148.39,167.50274069]
["bitfinex","SOLUSD",1642335272935,2210.66241047,148.4,148.39,132.24274069]
["bitfinex","SOLUSD",1642335273133,2210.66241047,148.4,148.39,135.27494066]
["bitfinex","SOLUSD",1642335273440,2210.66241047,148.4,148.39,135.02494066]
["bitfinex","SOLUSD",1642335273634,2210.66241047,148.4,148.39,97.96132939]
["bitfinex","SOLUSD",1642335273835,2210.66241047,148.4,148.39,105.51251638]
["bitfinex","SOLUSD",1642335274233,2210.66241047,148.4,148.39,136.19031641]
["bitfinex","SOLUSD",1642335274433,2210.66241047,148.4,148.39,139.22251638]
["bitfinex","SOLUSD",1642335274638,2210.66241047,148.4,148.39,131.67132939]
["bitfinex","SOLUSD",1642335274834,2210.66241047,148.4,148.39,128.89912942]
["bitfinex","SOLUSD",1642335275435,2209.86271047,148.4,148.39,129.14912942]
["bitfinex","SOLUSD",1642335275637,2209.86271047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335276040,2209.86271047,148.4,148.39,129.14912942]
["bitfinex","SOLUSD",1642335276241,2199.16001896,148.4,148.39,129.14912942]
["bitfinex","SOLUSD",1642335276641,2197.39533105,148.4,148.39,129.14912942]
["bitfinex","SOLUSD",1642335276838,2197.39533105,148.4,148.39,132.18132939]
["bitfinex","SOLUSD",1642335277238,2197.39533105,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335277739,2190.81243105,148.4,148.39,129.14912942]
["bitfinex","SOLUSD",1642335277938,2182.83853105,148.4,148.39,131.92132939]
["bitfinex","SOLUSD",1642335278139,2166.95803105,148.4,148.39,131.92132939]
["bitfinex","SOLUSD",1642335278340,2146.28029028,148.4,148.39,131.92132939]
["bitfinex","SOLUSD",1642335278742,2146.28029028,148.4,148.39,128.88912942]
["bitfinex","SOLUSD",1642335280140,2146.28029028,148.4,148.39,132.18132939]
["bitfinex","SOLUSD",1642335280340,2144.27758062,148.4,148.39,132.18132939]
["bitfinex","SOLUSD",1642335281342,2141.22621047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335282383,2139.57221047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335282982,2130.61981047,148.4,148.39,186.67552936]
["bitfinex","SOLUSD",1642335283182,2130.61981047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335283685,2100.25981047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335283982,2059.77981047,148.4,148.39,135.21352936]
["bitfinex","SOLUSD",1642335284183,2059.77981047,148.4,148.39,186.67552936]
["bitfinex","SOLUSD",1642335284384,1995.40921047,148.4,148.39,142.73701136]
["bitfinex","SOLUSD",1642335284584,1928.66841047,148.4,148.39,142.73701136]
["bitfinex","SOLUSD",1642335284784,1924.85491047,148.4,148.39,142.22701136]
["bitfinex","SOLUSD",1642335284984,1858.54621047,148.4,148.39,142.22701136]
["bitfinex","SOLUSD",1642335285184,1830.85068656,148.4,148.39,147.98447473]
["bitfinex","SOLUSD",1642335285585,1830.85068656,148.4,148.39,141.92007479]
["bitfinex","SOLUSD",1642335285786,1830.85068656,148.4,148.39,134.39659279]
["bitfinex","SOLUSD",1642335286387,1830.85068656,148.4,148.39,134.64659279]
["bitfinex","SOLUSD",1642335286589,1830.85068656,148.4,148.39,137.67879276]
["bitfinex","SOLUSD",1642335286786,1830.85068656,148.4,148.39,140.97099273]
["bitfinex","SOLUSD",1642335288289,1820.77748656,148.4,148.39,140.97099273]
["bitfinex","SOLUSD",1642335289092,1820.77748656,148.4,148.39,141.29123117]
["bitfinex","SOLUSD",1642335289691,1820.77748656,148.4,148.39,148.8412214]
["bitfinex","SOLUSD",1642335290292,1806.48580542,148.4,148.39,148.8412214]
["bitfinex","SOLUSD",1642335290696,1804.93970892,148.4,148.39,148.8412214]
["bitfinex","SOLUSD",1642335294696,1703.73970892,148.4,148.39,148.8412214]
["bitfinex","SOLUSD",1642335294896,1703.73970892,148.4,148.39,148.5912214]
["bitfinex","SOLUSD",1642335295096,1693.61970892,148.4,148.39,148.27098296]
["bitfinex","SOLUSD",1642335295297,1693.61970892,148.4,148.39,148.01098296]
["bitfinex","SOLUSD",1642335295498,1693.61970892,148.4,148.39,141.94658302]
["bitfinex","SOLUSD",1642335296196,1673.24570892,148.4,148.39,148.01098296]
["bitfinex","SOLUSD",1642335296597,1673.24570892,148.4,148.39,140.46099273]
["bitfinex","SOLUSD",1642335296797,1673.24570892,148.4,148.39,134.90659279]
["bitfinex","SOLUSD",1642335297396,1667.85705931,148.4,148.39,141.27913242]
["bitfinex","SOLUSD",1642335297596,1654.05005337,148.4,148.39,141.27913242]
["bitfinex","SOLUSD",1642335297796,1649.58125337,148.4,148.39,141.27913242]
["bitfinex","SOLUSD",1642335297997,1648.33715337,148.4,148.39,141.27913242]
["bitfinex","SOLUSD",1642335298598,1648.33715337,148.4,148.39,145.80037064]
["bitfinex","SOLUSD",1642335298799,1645.15585337,148.4,148.39,148.83257061]
["bitfinex","SOLUSD",1642335299398,1583.91760827,148.4,148.39,148.83257061]
["bitfinex","SOLUSD",1642335299600,1545.59137406,148.4,148.39,156.42814535]
["bitfinex","SOLUSD",1642335299799,1449.81353985,148.4,148.39,156.41897488]
["bitfinex","SOLUSD",1642335299998,1387.64513985,148.4,148.39,154.95654067]
["bitfinex","SOLUSD",1642335300198,1357.28513985,148.4,148.39,155.90897488]
["bitfinex","SOLUSD",1642335300400,1355.42323985,148.4,148.39,155.60083519]
["bitfinex","SOLUSD",1642335300602,1355.42323985,148.4,148.39,149.84337182]
["bitfinex","SOLUSD",1642335301801,1355.42323985,148.4,148.39,156.03325775]
["bitfinex","SOLUSD",1642335302903,1355.42323985,148.4,148.39,156.33878545]
["bitfinex","SOLUSD",1642335303203,1314.94323985,148.4,148.39,156.33878545]
["bitfinex","SOLUSD",1642335303405,1264.34323985,148.4,148.39,156.33878545]
["bitfinex","SOLUSD",1642335303605,1173.26323985,148.4,148.39,156.33878545]
["bitfinex","SOLUSD",1642335303803,1142.90323985,148.4,148.39,155.78325775]
["bitfinex","SOLUSD",1642335304003,1133.51803985,148.4,148.39,155.78325775]
["bitfinex","SOLUSD",1642335304507,1133.51803985,148.4,148.39,141.92768301]
["bitfinex","SOLUSD",1642335305106,1133.51803985,148.4,148.39,138.89548304]
["bitfinex","SOLUSD",1642335305306,1133.51803985,148.4,148.39,135.86328307]
["bitfinex","SOLUSD",1642335305706,1133.51803985,148.4,148.39,141.92768301]
["bitfinex","SOLUSD",1642335305907,1133.51803985,148.4,148.39,147.92768301]
["bitfinex","SOLUSD",1642335306508,1106.62521696,148.4,148.39,140.63424482]
["bitfinex","SOLUSD",1642335306907,1106.62521696,148.4,148.39,109.55204488]
["bitfinex","SOLUSD",1642335307109,1106.62521696,148.4,148.39,58.11908996]
["bitfinex","SOLUSD",1642335307907,1106.62521696,148.4,148.39,64.1834899]
["bitfinex","SOLUSD",1642335308108,1106.62521696,148.4,148.39,63.9334899]
["bitfinex","SOLUSD",1642335308309,1106.62521696,148.4,148.39,57.86908996]
["bitfinex","SOLUSD",1642335308508,1106.62521696,148.4,148.39,63.86908996]
["bitfinex","SOLUSD",1642335309339,1108.12582117,148.4,148.39,64.37908996]
["bitfinex","SOLUSD",1642335309635,1109.62641368,148.4,148.39,64.37908996]
["bitfinex","SOLUSD",1642335310238,1109.62641368,148.4,148.39,67.06721429]
["bitfinex","SOLUSD",1642335310538,1109.62641368,148.4,148.39,73.13161423]
["bitfinex","SOLUSD",1642335310738,1109.62641368,148.4,148.39,67.06721429]
["bitfinex","SOLUSD",1642335310939,1109.62641368,148.4,148.39,62.70721429]
["bitfinex","SOLUSD",1642335311139,1109.62641368,148.4,148.39,62.45721429]
["bitfinex","SOLUSD",1642335311941,1109.62641368,148.4,148.39,68.52161423]
["bitfinex","SOLUSD",1642335312642,1109.62641368,148.4,148.39,65.48941426]
["bitfinex","SOLUSD",1642335312842,1109.62641368,148.4,148.39,65.73941426]
["bitfinex","SOLUSD",1642335313144,1109.62641368,148.4,148.39,62.70721429]
["bitfinex","SOLUSD",1642335313345,1109.62641368,148.4,148.39,68.77161423]
["bitfinex","SOLUSD",1642335314242,1109.62641368,148.4,148.39,81.28616527]
["bitfinex","SOLUSD",1642335314449,1109.62641368,148.4,148.39,75.22176533]
["bitfinex","SOLUSD",1642335315346,1109.62641368,148.4,148.39,78.2539653]
["bitfinex","SOLUSD",1642335316144,1109.62641368,148.4,148.39,75.22176533]
["bitfinex","SOLUSD",1642335316948,1109.62641368,148.4,148.39,74.71176533]
["bitfinex","SOLUSD",1642335317145,1109.62641368,148.4,148.39,13.72501429]
["bitfinex","SOLUSD",1642335317345,1109.62641368,148.4,148.39,12.52258008]
["bitfinex","SOLUSD",1642335318045,1109.62641368,148.4,148.39,85.01487656]
["bitfinex","SOLUSD",1642335318448,1109.62641368,148.4,148.39,85.26487656]
["bitfinex","SOLUSD",1642335318646,1109.62641368,148.4,148.39,85.52487656]
["bitfinex","SOLUSD",1642335318848,1099.44141368,148.4,148.39,101.07162757]
["bitfinex","SOLUSD",1642335319048,1099.44141368,148.4,148.39,98.0394276]
["bitfinex","SOLUSD",1642335319450,1094.39141368,148.4,148.39,98.0394276]
["bitfinex","SOLUSD",1642335319848,1076.94624752,148.4,148.39,98.0394276]
["bitfinex","SOLUSD",1642335320049,1076.94624752,148.4,148.39,101.07162757]
["bitfinex","SOLUSD",1642335320351,225.19436157,148.4,148.39,224.07499869]
["bitfinex","SOLUSD",1642335320649,58.85920777,148.54,148.41,155.462]
["bitfinex","SOLUSD",1642335320848,58.85920777,148.54,148.47,1.20116616]
["bitfinex","SOLUSD",1642335320849,24.5469,148.53,148.47,1.20116616]
["bitfinex","SOLUSD",1642335321049,24.5469,148.53,148.42,20.9278721]
["bitfinex","SOLUSD",1642335321249,24.5469,148.53,148.48,13.91230039]
["bitfinex","SOLUSD",1642335321449,24.5469,148.53,148.49,67.74]
["bitfinex","SOLUSD",1642335321649,24.5469,148.53,148.49,88.4078721]
["bitfinex","SOLUSD",1642335321850,24.5469,148.53,148.49,94.6578721]
["bitfinex","SOLUSD",1642335322052,24.5469,148.53,148.5,9.11758357]
["bitfinex","SOLUSD",1642335322250,23.2459,148.55,148.51,70.51219997]
["bitfinex","SOLUSD",1642335322450,78.6056,148.64,148.51,72.21427467]
["bitfinex","SOLUSD",1642335322652,78.6056,148.64,148.53,67.48]
["bitfinex","SOLUSD",1642335322852,23.5098,148.63,148.54,0.26]
["bitfinex","SOLUSD",1642335323150,23.5098,148.63,148.55,4.30359119]
["bitfinex","SOLUSD",1642335323354,23.5098,148.63,148.6,0.31689233]
["bitfinex","SOLUSD",1642335323954,3.73225213,148.67,148.61,1.1920747]
["bitfinex","SOLUSD",1642335324156,3.73225213,148.67,148.62,14.85252701]
["bitfinex","SOLUSD",1642335324354,3.73225213,148.67,148.62,23.80065134]
["bitfinex","SOLUSD",1642335324558,3.73225213,148.67,148.63,1.1920747]
["bitfinex","SOLUSD",1642335324754,24.7533,148.7,148.63,1.1920747]
["bitfinex","SOLUSD",1642335324954,24.7533,148.7,148.64,0.26]
["bitfinex","SOLUSD",1642335325354,24.7533,148.7,148.65,1.1920747]
["bitfinex","SOLUSD",1642335325555,23.689,148.75,148.65,1.1920747]
["bitfinex","SOLUSD",1642335325754,23.689,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642335326154,23.689,148.75,148.67,1.1920747]
["bitfinex","SOLUSD",1642335326355,23.689,148.75,148.68,4.93487262]
["bitfinex","SOLUSD",1642335326555,3.73225213,148.78,148.68,4.93487262]
["bitfinex","SOLUSD",1642335326755,3.73225213,148.78,148.68,5.18487262]
["bitfinex","SOLUSD",1642335327159,62.60191949,148.79,148.68,5.18487262]
["bitfinex","SOLUSD",1642335327558,62.60191949,148.79,148.69,2.68812433]
["bitfinex","SOLUSD",1642335327956,62.60191949,148.79,148.69,2.93812433]
["bitfinex","SOLUSD",1642335328360,0.26,148.78,148.69,2.93812433]
["bitfinex","SOLUSD",1642335328559,62.60191949,148.79,148.69,2.93812433]
["bitfinex","SOLUSD",1642335329562,62.60191949,148.79,148.69,2.68812433]
["bitfinex","SOLUSD",1642335329762,0.07,148.78,148.69,2.68812433]
["bitfinex","SOLUSD",1642335329959,0.33,148.78,148.69,2.68812433]
["bitfinex","SOLUSD",1642335330363,0.33,148.78,148.69,0.00812433]
["bitfinex","SOLUSD",1642335331768,0.33,148.78,148.69,0.02812433]
["bitfinex","SOLUSD",1642335332161,0.07,148.78,148.69,0.02812433]
["bitfinex","SOLUSD",1642335332961,0.315537,148.77,148.69,0.02812433]
["bitfinex","SOLUSD",1642335336567,0.315537,148.77,148.69,0.00812433]
["bitfinex","SOLUSD",1642335337770,0.385537,148.77,148.69,0.00812433]
["bitfinex","SOLUSD",1642335345474,0.385537,148.77,148.7,1.34059614]
["bitfinex","SOLUSD",1642335345875,0.385537,148.77,148.71,0.26]
["bitfinex","SOLUSD",1642335347076,0.385537,148.77,148.71,1.454945]
["bitfinex","SOLUSD",1642335347484,0.385537,148.77,148.71,7.704945]
["bitfinex","SOLUSD",1642335348886,0.385537,148.77,148.74,0.30486689]
["bitfinex","SOLUSD",1642335349181,0.385537,148.77,148.75,4.22714497]
["bitfinex","SOLUSD",1642335349386,0.385537,148.77,148.76,0.26]
["bitfinex","SOLUSD",1642335349586,41.385537,148.77,148.76,1.454945]
["bitfinex","SOLUSD",1642335349783,41.385537,148.77,148.76,19.89174849]
["bitfinex","SOLUSD",1642335350015,37.385537,148.77,148.76,19.89174849]
["bitfinex","SOLUSD",1642335350612,37.385537,148.77,148.76,0.51]
["bitfinex","SOLUSD",1642335350812,37.385537,148.77,148.76,0.26]
["bitfinex","SOLUSD",1642335351014,37.385537,148.77,148.75,9.28219997]
["bitfinex","SOLUSD",1642335351616,37.385537,148.77,148.75,3.28219997]
["bitfinex","SOLUSD",1642335352215,37.385537,148.77,148.75,3.03219997]
["bitfinex","SOLUSD",1642335352819,37.385537,148.77,148.76,0.26]
["bitfinex","SOLUSD",1642335353020,40.41613597,148.77,148.72,1.194945]
["bitfinex","SOLUSD",1642335353623,40.41613597,148.77,148.72,7.194945]
["bitfinex","SOLUSD",1642335354022,40.41613597,148.77,148.67,15.72946102]
["bitfinex","SOLUSD",1642335354221,0.26,148.76,148.67,1.194945]
["bitfinex","SOLUSD",1642335354420,0.26,148.76,148.63,10.2093]
["bitfinex","SOLUSD",1642335354821,39.26871101,148.76,148.66,85.57061593]
["bitfinex","SOLUSD",1642335355224,0.26,148.75,148.66,85.57061593]
["bitfinex","SOLUSD",1642335355423,39.26871101,148.76,148.66,91.57061593]
["bitfinex","SOLUSD",1642335356424,39.26871101,148.76,148.67,0.26]
["bitfinex","SOLUSD",1642335357827,37.385537,148.77,148.68,1.19192371]
["bitfinex","SOLUSD",1642335358023,37.385537,148.77,148.69,0.32438067]
["bitfinex","SOLUSD",1642335358222,37.385537,148.77,148.69,0.58438067]
["bitfinex","SOLUSD",1642335358423,37.385537,148.77,148.7,1.19192371]
["bitfinex","SOLUSD",1642335358625,37.385537,148.77,148.7,1.26192371]
["bitfinex","SOLUSD",1642335358826,37.385537,148.77,148.71,1.6967837]
["bitfinex","SOLUSD",1642335359024,37.385537,148.77,148.71,70.36870741]
["bitfinex","SOLUSD",1642335359225,37.385537,148.77,148.72,1.19192371]
["bitfinex","SOLUSD",1642335359527,37.385537,148.77,148.73,0.26]
["bitfinex","SOLUSD",1642335360026,37.385537,148.77,148.74,1.19192371]
["bitfinex","SOLUSD",1642335360228,37.385537,148.77,148.75,3.03219997]
["bitfinex","SOLUSD",1642335360429,37.385537,148.77,148.75,3.54219997]
["bitfinex","SOLUSD",1642335360628,37.385537,148.77,148.76,15.0503781]
["bitfinex","SOLUSD",1642335360828,37.385537,148.77,148.76,15.5603781]
["bitfinex","SOLUSD",1642335361428,24.7475,148.81,148.76,15.5603781]
["bitfinex","SOLUSD",1642335361628,3.73225213,148.87,148.76,16.75230181]
["bitfinex","SOLUSD",1642335361829,40.77416656,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642335362230,38.39530496,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642335363030,0.26,148.85,148.77,0.26]
["bitfinex","SOLUSD",1642335363229,37.89530496,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642335363429,28.41415213,148.89,148.77,0.26]
["bitfinex","SOLUSD",1642335363629,28.41415213,148.89,148.77,68.93192371]
["bitfinex","SOLUSD",1642335363829,28.41415213,148.89,148.77,69.18192371]
["bitfinex","SOLUSD",1642335364029,28.41415213,148.89,148.77,7.7478925]
["bitfinex","SOLUSD",1642335364232,24.6819,148.89,148.77,7.4978925]
["bitfinex","SOLUSD",1642335364429,40.85318809,148.88,148.77,7.19192371]
["bitfinex","SOLUSD",1642335365230,0.26,148.87,148.77,7.19192371]
["bitfinex","SOLUSD",1642335365634,0.26,148.87,148.78,0.26]
["bitfinex","SOLUSD",1642335367432,70.06418809,148.88,148.78,0.26]
["bitfinex","SOLUSD",1642335367832,70.06418809,148.88,148.77,6.26]
["bitfinex","SOLUSD",1642335368240,70.06418809,148.88,148.77,6.51]
["bitfinex","SOLUSD",1642335368436,70.06418809,148.88,148.77,0.51]
["bitfinex","SOLUSD",1642335368670,0.26,148.87,148.77,6.51]
["bitfinex","SOLUSD",1642335369238,0.26,148.87,148.77,0.51]
["bitfinex","SOLUSD",1642335369534,0.26,148.87,148.77,6.26]
["bitfinex","SOLUSD",1642335369735,0.26,148.87,148.77,6.0]
["bitfinex","SOLUSD",1642335369941,0.26,148.87,148.76,15.0503781]
["bitfinex","SOLUSD",1642335371442,0.26,148.87,148.71,49.201]
["bitfinex","SOLUSD",1642335371638,23.9422,148.87,148.71,6.0]
["bitfinex","SOLUSD",1642335371842,30.1482,148.87,148.71,0.25]
["bitfinex","SOLUSD",1642335372041,23.8633,148.86,148.71,0.25]
["bitfinex","SOLUSD",1642335372240,23.8633,148.86,148.7,19.18840491]
["bitfinex","SOLUSD",1642335372446,40.65623233,148.85,148.71,17.29263716]
["bitfinex","SOLUSD",1642335372940,40.39623233,148.85,148.71,17.29263716]
["bitfinex","SOLUSD",1642335373142,40.39623233,148.85,148.71,23.29263716]
["bitfinex","SOLUSD",1642335373343,24.5859,148.84,148.71,36.48104207]
["bitfinex","SOLUSD",1642335373943,24.5859,148.84,148.72,0.26]
["bitfinex","SOLUSD",1642335374343,0.26,148.83,148.72,0.26]
["bitfinex","SOLUSD",1642335376678,0.26,148.83,148.72,13.19840491]
["bitfinex","SOLUSD",1642335376877,0.26,148.83,148.72,13.44840491]
["bitfinex","SOLUSD",1642335377075,0.26,148.83,148.72,86.92840491]
["bitfinex","SOLUSD",1642335377278,0.26,148.83,148.72,19.44840491]
["bitfinex","SOLUSD",1642335377480,24.5859,148.84,148.72,19.44840491]
["bitfinex","SOLUSD",1642335378080,24.5859,148.84,148.72,86.92840491]
["bitfinex","SOLUSD",1642335379078,24.5859,148.84,148.72,19.44840491]
["bitfinex","SOLUSD",1642335379681,0.26,148.83,148.72,86.92840491]
["bitfinex","SOLUSD",1642335381580,40.39623233,148.85,148.72,86.92840491]
["bitfinex","SOLUSD",1642335381782,40.39623233,148.85,148.79,0.30211613]
["bitfinex","SOLUSD",1642335382182,23.6822,148.87,148.79,0.30211613]
["bitfinex","SOLUSD",1642335382781,23.6822,148.87,148.77,0.26]
["bitfinex","SOLUSD",1642335383282,60.92057799,148.87,148.77,67.74]
["bitfinex","SOLUSD",1642335383680,60.92057799,148.87,148.77,73.99]
["bitfinex","SOLUSD",1642335383883,23.6822,148.87,148.77,73.99]
["bitfinex","SOLUSD",1642335384385,23.784,148.89,148.77,99.77899087]
["bitfinex","SOLUSD",1642335384582,29.784,148.89,148.77,99.77899087]
["bitfinex","SOLUSD",1642335384782,37.02849851,148.88,148.77,99.77899087]
["bitfinex","SOLUSD",1642335386785,37.02849851,148.88,148.78,1.19335512]
["bitfinex","SOLUSD",1642335386986,37.02849851,148.88,148.79,17.29263716]
["bitfinex","SOLUSD",1642335387388,37.02849851,148.88,148.79,24.48599228]
["bitfinex","SOLUSD",1642335387587,0.26,148.87,148.79,23.29263716]
["bitfinex","SOLUSD",1642335388192,0.26,148.87,148.79,23.54263716]
["bitfinex","SOLUSD",1642335388387,0.26,148.87,148.79,23.29263716]
["bitfinex","SOLUSD",1642335388788,0.26,148.87,148.79,6.0]
["bitfinex","SOLUSD",1642335389189,0.26,148.87,148.77,18.93840491]
["bitfinex","SOLUSD",1642335389388,25.2152,148.87,148.77,18.93840491]
["bitfinex","SOLUSD",1642335389788,25.2152,148.87,148.78,17.17522439]
["bitfinex","SOLUSD",1642335389989,25.2152,148.87,148.78,16.91522439]
["bitfinex","SOLUSD",1642335390188,25.2152,148.87,148.78,23.16522439]
["bitfinex","SOLUSD",1642335390391,25.2152,148.87,148.78,6.25]
["bitfinex","SOLUSD",1642335390789,25.2152,148.87,148.78,0.25]
["bitfinex","SOLUSD",1642335390989,25.2152,148.87,148.78,6.25]
["bitfinex","SOLUSD",1642335391592,25.2152,148.87,148.78,0.25]
["bitfinex","SOLUSD",1642335391792,25.2152,148.87,148.78,6.25]
["bitfinex","SOLUSD",1642335391992,25.2152,148.87,148.78,7.28798018]
["bitfinex","SOLUSD",1642335392194,25.2152,148.87,148.78,8.7313353]
["bitfinex","SOLUSD",1642335392394,37.02849851,148.88,148.78,8.7313353]
["bitfinex","SOLUSD",1642335392996,37.02849851,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642335393397,37.02849851,148.88,148.78,7.44335512]
["bitfinex","SOLUSD",1642335393597,37.02849851,148.88,148.78,6.25]
["bitfinex","SOLUSD",1642335394000,37.02849851,148.88,148.78,0.25]
["bitfinex","SOLUSD",1642335394202,23.9272,148.87,148.76,20.1380764]
["bitfinex","SOLUSD",1642335394404,23.9272,148.87,148.76,26.3880764]
["bitfinex","SOLUSD",1642335394601,23.9272,148.87,148.77,1.19135853]
["bitfinex","SOLUSD",1642335395029,0.26,148.86,148.78,0.26]
["bitfinex","SOLUSD",1642335395730,0.26,148.86,148.77,7.44135853]
["bitfinex","SOLUSD",1642335395731,0.26,148.86,148.77,6.25]
["bitfinex","SOLUSD",1642335395931,0.26,148.86,148.77,0.25]
["bitfinex","SOLUSD",1642335396132,0.26,148.86,148.77,1.19135853]
["bitfinex","SOLUSD",1642335396434,0.26,148.86,148.77,6.25]
["bitfinex","SOLUSD",1642335397031,0.26,148.86,148.77,1.44135853]
["bitfinex","SOLUSD",1642335397231,0.26,148.86,148.77,7.44135853]
["bitfinex","SOLUSD",1642335398132,0.26,148.86,148.77,6.25]
["bitfinex","SOLUSD",1642335398332,0.26,148.86,148.77,0.25]
["bitfinex","SOLUSD",1642335398531,0.26,148.86,148.76,26.1280764]
["bitfinex","SOLUSD",1642335398733,0.26,148.86,148.77,1.19135853]
["bitfinex","SOLUSD",1642335398934,0.26,148.86,148.77,7.44135853]
["bitfinex","SOLUSD",1642335400233,0.26,148.86,148.77,6.25]
["bitfinex","SOLUSD",1642335400434,0.26,148.86,148.78,0.26]
["bitfinex","SOLUSD",1642335402038,29.9272,148.87,148.78,0.26]
["bitfinex","SOLUSD",1642335402237,29.9272,148.87,148.78,1.45135853]
["bitfinex","SOLUSD",1642335402436,29.9272,148.87,148.78,7.70135853]
["bitfinex","SOLUSD",1642335402637,23.9272,148.87,148.79,2.52818483]
["bitfinex","SOLUSD",1642335402838,23.9272,148.87,148.8,0.26]
["bitfinex","SOLUSD",1642335403841,23.9272,148.87,148.79,0.51]
["bitfinex","SOLUSD",1642335404045,23.9272,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642335404241,0.26,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642335404839,0.26,148.86,148.78,29.50598259]
["bitfinex","SOLUSD",1642335405043,0.26,148.86,148.78,7.44135853]
["bitfinex","SOLUSD",1642335405843,0.26,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642335406646,0.26,148.86,148.78,0.26]
["bitfinex","SOLUSD",1642335406844,23.9272,148.87,148.78,0.26]
["bitfinex","SOLUSD",1642335407245,23.9272,148.87,148.78,1.45135853]
["bitfinex","SOLUSD",1642335407444,23.9272,148.87,148.78,7.70135853]
["bitfinex","SOLUSD",1642335409147,23.9272,148.87,148.78,7.45135853]
["bitfinex","SOLUSD",1642335409344,29.9272,148.87,148.78,7.45135853]
["bitfinex","SOLUSD",1642335409544,23.9272,148.87,148.78,7.45135853]
["bitfinex","SOLUSD",1642335410244,23.9272,148.87,148.78,7.19135853]
["bitfinex","SOLUSD",1642335410445,0.26,148.86,148.78,7.44135853]
["bitfinex","SOLUSD",1642335411047,0.26,148.86,148.78,6.25]
["bitfinex","SOLUSD",1642335411445,0.26,148.86,148.78,0.25]
["bitfinex","SOLUSD",1642335411649,0.26,148.86,148.78,0.26]
["bitfinex","SOLUSD",1642335413686,23.9272,148.87,148.78,1.45135853]
["bitfinex","SOLUSD",1642335413853,23.9272,148.87,148.78,14.37170789]
["bitfinex","SOLUSD",1642335414054,23.9272,148.87,148.78,20.62170789]
["bitfinex","SOLUSD",1642335417056,23.9272,148.87,148.78,20.36170789]
["bitfinex","SOLUSD",1642335417257,23.9272,148.87,148.75,1.19135853]
["bitfinex","SOLUSD",1642335417459,0.26,148.86,148.71,23.9964]
["bitfinex","SOLUSD",1642335417656,0.26,148.86,148.68,24.1552]
["bitfinex","SOLUSD",1642335417856,0.26,148.86,148.7,3.71812271]
["bitfinex","SOLUSD",1642335418258,0.26,148.86,148.71,16.22726661]
["bitfinex","SOLUSD",1642335418457,3.73225213,148.84,148.71,22.47726661]
["bitfinex","SOLUSD",1642335418655,23.6122,148.83,148.72,67.48]
["bitfinex","SOLUSD",1642335418855,23.6122,148.83,148.72,6.0]
["bitfinex","SOLUSD",1642335419257,23.6122,148.83,148.72,30.9352]
["bitfinex","SOLUSD",1642335419857,23.6122,148.83,148.73,0.26]
["bitfinex","SOLUSD",1642335427567,23.6122,148.83,148.72,6.0]
["bitfinex","SOLUSD",1642335427767,0.26,148.82,148.72,6.0]
["bitfinex","SOLUSD",1642335427967,0.26,148.82,148.67,28.57016264]
["bitfinex","SOLUSD",1642335428172,24.088,148.82,148.67,18.85203993]
["bitfinex","SOLUSD",1642335428573,38.9016969,148.81,148.68,17.423405]
["bitfinex","SOLUSD",1642335428796,23.8003,148.8,148.68,41.226305]
["bitfinex","SOLUSD",1642335428996,23.8003,148.8,148.68,41.476305]
["bitfinex","SOLUSD",1642335429396,23.8003,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642335430599,23.8003,148.8,148.68,47.476305]
["bitfinex","SOLUSD",1642335431497,0.26,148.79,148.68,47.476305]
["bitfinex","SOLUSD",1642335431897,0.26,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642335432500,23.8003,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642335433901,0.26,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642335435701,0.26,148.79,148.68,47.476305]
["bitfinex","SOLUSD",1642335438607,0.26,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642335439509,0.26,148.79,148.68,23.673405]
["bitfinex","SOLUSD",1642335441910,0.26,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642335443411,0.26,148.79,148.68,6.25]
["bitfinex","SOLUSD",1642335443813,0.26,148.79,148.68,0.25]
["bitfinex","SOLUSD",1642335444013,0.26,148.79,148.68,6.25]
["bitfinex","SOLUSD",1642335444212,0.26,148.79,148.68,6.26]
["bitfinex","SOLUSD",1642335444413,0.26,148.79,148.68,18.70867516]
["bitfinex","SOLUSD",1642335444815,44.63953901,148.78,148.68,18.70867516]
["bitfinex","SOLUSD",1642335445116,24.0705,148.77,148.68,18.70867516]
["bitfinex","SOLUSD",1642335445316,24.3305,148.77,148.68,18.70867516]
["bitfinex","SOLUSD",1642335446818,24.3305,148.77,148.68,0.25]
["bitfinex","SOLUSD",1642335447217,24.3305,148.77,148.65,0.26]
["bitfinex","SOLUSD",1642335447449,24.3305,148.77,148.65,2.06283587]
["bitfinex","SOLUSD",1642335447818,24.3305,148.77,148.66,20.1027516]
["bitfinex","SOLUSD",1642335448217,24.3305,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642335448418,26.2401147,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642335450625,26.2401147,148.77,148.66,20.3527516]
["bitfinex","SOLUSD",1642335450923,26.2401147,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642335451229,32.2401147,148.77,148.66,0.25]
["bitfinex","SOLUSD",1642335451423,32.2401147,148.77,148.63,489.36480431]
["bitfinex","SOLUSD",1642335451623,1.9096147,148.76,148.63,6.25]
["bitfinex","SOLUSD",1642335451824,0.26,148.75,148.63,0.25]
["bitfinex","SOLUSD",1642335452024,69.31428001,148.75,148.63,27.78284998]
["bitfinex","SOLUSD",1642335452227,69.31428001,148.75,148.63,27.79284998]
["bitfinex","SOLUSD",1642335453330,79.40198001,148.75,148.63,27.53284998]
["bitfinex","SOLUSD",1642335453528,79.40198001,148.75,148.63,21.53284998]
["bitfinex","SOLUSD",1642335454828,85.40198001,148.75,148.63,21.53284998]
["bitfinex","SOLUSD",1642335455072,87.31159471,148.75,148.63,21.53284998]
["bitfinex","SOLUSD",1642335455975,87.31159471,148.75,148.63,21.78284998]
["bitfinex","SOLUSD",1642335457175,89.01237059,148.75,148.63,0.25]
["bitfinex","SOLUSD",1642335457477,89.01237059,148.75,148.6,2.05283587]
["bitfinex","SOLUSD",1642335458376,10.0896,148.72,148.61,21.06696394]
["bitfinex","SOLUSD",1642335458703,48.24034229,148.7,148.61,21.06696394]
["bitfinex","SOLUSD",1642335459075,48.24034229,148.7,148.59,96.20283587]
["bitfinex","SOLUSD",1642335459076,0.26,148.69,148.59,96.20283587]
["bitfinex","SOLUSD",1642335459576,12.05257588,148.69,148.59,1.80283587]
["bitfinex","SOLUSD",1642335459983,18.05257588,148.69,148.59,1.80283587]
["bitfinex","SOLUSD",1642335460176,18.05257588,148.69,148.55,557.75628724]
["bitfinex","SOLUSD",1642335460477,56.3199,148.68,148.55,557.75628724]
["bitfinex","SOLUSD",1642335460682,56.3199,148.68,148.55,3.71812271]
["bitfinex","SOLUSD",1642335460878,1.96077588,148.67,148.55,3.96812271]
["bitfinex","SOLUSD",1642335461082,38.42266976,148.66,148.55,0.25]
["bitfinex","SOLUSD",1642335461278,23.8664,148.65,148.55,0.25]
["bitfinex","SOLUSD",1642335461479,34.2216,148.65,148.54,18.15794335]
["bitfinex","SOLUSD",1642335463081,34.2216,148.65,148.54,18.40794335]
["bitfinex","SOLUSD",1642335463282,33.9616,148.65,148.54,18.40794335]
["bitfinex","SOLUSD",1642335464883,0.26,148.64,148.54,18.40794335]
["bitfinex","SOLUSD",1642335465888,33.9616,148.65,148.54,24.40794335]
["bitfinex","SOLUSD",1642335466488,23.8664,148.65,148.54,24.40794335]
["bitfinex","SOLUSD",1642335466688,23.8664,148.65,148.54,25.59855169]
["bitfinex","SOLUSD",1642335468191,0.26,148.64,148.54,25.59855169]
["bitfinex","SOLUSD",1642335469988,23.8664,148.65,148.54,25.59855169]
["bitfinex","SOLUSD",1642335470193,23.8664,148.65,148.55,0.26]
["bitfinex","SOLUSD",1642335470590,23.8664,148.65,148.55,1.45060834]
["bitfinex","SOLUSD",1642335470995,38.48634554,148.64,148.55,7.70060834]
["bitfinex","SOLUSD",1642335471394,0.26,148.63,148.55,7.70060834]
["bitfinex","SOLUSD",1642335473994,23.8664,148.65,148.55,7.70060834]
["bitfinex","SOLUSD",1642335475091,74.3494168,148.65,148.55,7.70060834]
["bitfinex","SOLUSD",1642335475391,0.26,148.64,148.55,7.70060834]
["bitfinex","SOLUSD",1642335475793,74.3494168,148.65,148.55,7.70060834]
["bitfinex","SOLUSD",1642335477394,0.26,148.64,148.55,7.70060834]
["bitfinex","SOLUSD",1642335480001,23.8664,148.65,148.55,7.70060834]
["bitfinex","SOLUSD",1642335480400,0.26,148.64,148.55,7.70060834]
["bitfinex","SOLUSD",1642335480601,23.346,148.7,148.55,7.70060834]
["bitfinex","SOLUSD",1642335480803,41.87995496,148.69,148.55,7.70060834]
["bitfinex","SOLUSD",1642335481230,24.03,148.68,148.57,4.24831788]
["bitfinex","SOLUSD",1642335481402,0.26,148.67,148.58,0.26]
["bitfinex","SOLUSD",1642335486207,0.26,148.67,148.58,1.45060834]
["bitfinex","SOLUSD",1642335486406,0.26,148.67,148.58,1.70060834]
["bitfinex","SOLUSD",1642335488907,24.03,148.68,148.58,1.70060834]
["bitfinex","SOLUSD",1642335489311,24.03,148.68,148.58,7.70060834]
["bitfinex","SOLUSD",1642335489508,24.03,148.68,148.58,1.70060834]
["bitfinex","SOLUSD",1642335490308,0.26,148.67,148.58,1.70060834]
["bitfinex","SOLUSD",1642335490708,30.03,148.68,148.58,1.70060834]
["bitfinex","SOLUSD",1642335491809,0.26,148.67,148.58,1.70060834]
["bitfinex","SOLUSD",1642335493209,0.26,148.67,148.58,7.70060834]
["bitfinex","SOLUSD",1642335493409,41.61995496,148.69,148.58,7.70060834]
["bitfinex","SOLUSD",1642335493812,46.1424,148.75,148.58,19.67927803]
["bitfinex","SOLUSD",1642335494010,46.1424,148.75,148.59,24.3886]
["bitfinex","SOLUSD",1642335494210,0.26,148.74,148.59,24.3886]
["bitfinex","SOLUSD",1642335494410,46.1424,148.75,148.6,1.45060834]
["bitfinex","SOLUSD",1642335494611,46.1424,148.75,148.6,69.25327607]
["bitfinex","SOLUSD",1642335494810,45.28068089,148.74,148.61,19.34855169]
["bitfinex","SOLUSD",1642335495211,45.28068089,148.74,148.62,1.45060834]
["bitfinex","SOLUSD",1642335495509,45.28068089,148.74,148.63,1.19060834]
["bitfinex","SOLUSD",1642335495711,23.481,148.73,148.64,4.24831788]
["bitfinex","SOLUSD",1642335495911,23.481,148.73,148.64,4.75831788]
["bitfinex","SOLUSD",1642335496112,23.481,148.73,148.64,5.94892622]
["bitfinex","SOLUSD",1642335496912,0.26,148.72,148.64,5.68892622]
["bitfinex","SOLUSD",1642335498414,0.26,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642335500915,0.26,148.72,148.66,1.19060834]
["bitfinex","SOLUSD",1642335501115,0.26,148.72,148.67,18.15794335]
["bitfinex","SOLUSD",1642335501316,45.28068089,148.74,148.68,0.26]
["bitfinex","SOLUSD",1642335503120,45.28068089,148.74,148.67,0.26]
["bitfinex","SOLUSD",1642335503622,45.28068089,148.74,148.67,1.45060834]
["bitfinex","SOLUSD",1642335503843,51.28068089,148.74,148.67,1.70060834]
["bitfinex","SOLUSD",1642335504846,51.28068089,148.74,148.67,19.08516301]
["bitfinex","SOLUSD",1642335505049,45.28068089,148.74,148.67,19.08516301]
["bitfinex","SOLUSD",1642335505247,51.28068089,148.74,148.67,1.70060834]
["bitfinex","SOLUSD",1642335506148,51.28068089,148.74,148.67,20.40764199]
["bitfinex","SOLUSD",1642335506947,45.28068089,148.74,148.67,1.70060834]
["bitfinex","SOLUSD",1642335507247,0.26,148.73,148.67,1.44060834]
["bitfinex","SOLUSD",1642335510849,0.26,148.73,148.67,0.25]
["bitfinex","SOLUSD",1642335511251,0.26,148.73,148.64,23.7556]
["bitfinex","SOLUSD",1642335511652,0.26,148.73,148.64,41.11341815]
["bitfinex","SOLUSD",1642335515955,75.70548089,148.74,148.64,41.11341815]
["bitfinex","SOLUSD",1642335516157,30.4248,148.74,148.65,1.45060834]
["bitfinex","SOLUSD",1642335516353,24.4248,148.74,148.65,7.70060834]
["bitfinex","SOLUSD",1642335516554,24.4248,148.74,148.66,1.19060834]
["bitfinex","SOLUSD",1642335516756,77.8822,148.78,148.66,1.19060834]
["bitfinex","SOLUSD",1642335516956,24.2828,148.77,148.66,30.17430834]
["bitfinex","SOLUSD",1642335517254,38.29560898,148.76,148.66,30.17430834]
["bitfinex","SOLUSD",1642335517454,22.6116,148.75,148.66,30.17430834]
["bitfinex","SOLUSD",1642335517857,22.6116,148.75,148.66,28.9837]
["bitfinex","SOLUSD",1642335518157,22.6116,148.75,148.66,22.9837]
["bitfinex","SOLUSD",1642335518357,0.26,148.74,148.66,22.9837]
["bitfinex","SOLUSD",1642335518557,0.26,148.74,148.66,24.17430834]
["bitfinex","SOLUSD",1642335519363,28.6116,148.75,148.66,24.17430834]
["bitfinex","SOLUSD",1642335519562,28.6116,148.75,148.67,0.26]
["bitfinex","SOLUSD",1642335520765,0.26,148.74,148.67,0.26]
["bitfinex","SOLUSD",1642335524966,28.6116,148.75,148.66,22.9837]
["bitfinex","SOLUSD",1642335525168,28.6116,148.75,148.67,0.26]
["bitfinex","SOLUSD",1642335526473,0.26,148.74,148.67,0.26]
["bitfinex","SOLUSD",1642335527873,0.26,148.74,148.66,22.9837]
["bitfinex","SOLUSD",1642335528775,0.26,148.74,148.67,0.26]
["bitfinex","SOLUSD",1642335528974,0.26,148.74,148.66,22.9837]
["bitfinex","SOLUSD",1642335529677,0.26,148.74,148.67,0.26]
["bitfinex","SOLUSD",1642335533606,0.26,148.74,148.67,1.45060834]
["bitfinex","SOLUSD",1642335534006,0.26,148.74,148.67,1.70060834]
["bitfinex","SOLUSD",1642335537913,0.26,148.74,148.67,7.70060834]
["bitfinex","SOLUSD",1642335540217,0.26,148.74,148.67,7.45060834]
["bitfinex","SOLUSD",1642335540713,0.26,148.74,148.67,1.45060834]
["bitfinex","SOLUSD",1642335541213,0.26,148.74,148.67,7.45060834]
["bitfinex","SOLUSD",1642335541414,0.26,148.74,148.67,1.45060834]
["bitfinex","SOLUSD",1642335541616,0.26,148.74,148.67,7.70060834]
["bitfinex","SOLUSD",1642335541813,0.26,148.74,148.67,1.70060834]
["bitfinex","SOLUSD",1642335542314,0.26,148.74,148.67,7.45060834]
["bitfinex","SOLUSD",1642335543717,0.26,148.74,148.67,7.70060834]
["bitfinex","SOLUSD",1642335547529,28.6116,148.75,148.67,7.70060834]
["bitfinex","SOLUSD",1642335549061,28.6116,148.75,148.67,1.70060834]
["bitfinex","SOLUSD",1642335549463,28.6116,148.75,148.67,7.70060834]
["bitfinex","SOLUSD",1642335549662,28.6116,148.75,148.67,1.70060834]
["bitfinex","SOLUSD",1642335550862,28.6116,148.75,148.67,7.70060834]
["bitfinex","SOLUSD",1642335551065,22.6116,148.75,148.67,7.70060834]
["bitfinex","SOLUSD",1642335551762,37.62793395,148.8,148.69,5.04844308]
["bitfinex","SOLUSD",1642335551964,37.62793395,148.8,148.7,0.26]
["bitfinex","SOLUSD",1642335552162,24.7637,148.79,148.7,25.25494442]
["bitfinex","SOLUSD",1642335552362,24.7637,148.79,148.7,31.50494442]
["bitfinex","SOLUSD",1642335553463,0.26,148.78,148.7,31.50494442]
["bitfinex","SOLUSD",1642335557563,0.26,148.78,148.71,1.18724442]
["bitfinex","SOLUSD",1642335557765,0.26,148.78,148.7,30.3177]
["bitfinex","SOLUSD",1642335557964,0.26,148.78,148.71,6.0]
["bitfinex","SOLUSD",1642335558164,0.26,148.78,148.7,31.50494442]
["bitfinex","SOLUSD",1642335559467,0.26,148.78,148.7,30.0577]
["bitfinex","SOLUSD",1642335560970,0.26,148.78,148.71,0.26]
["bitfinex","SOLUSD",1642335562770,24.7637,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642335564373,0.26,148.78,148.71,0.26]
["bitfinex","SOLUSD",1642335564771,22.5237,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642335567514,22.5237,148.79,148.71,1.44724442]
["bitfinex","SOLUSD",1642335567914,22.5237,148.79,148.71,7.69724442]
["bitfinex","SOLUSD",1642335569716,22.5237,148.79,148.71,6.51]
["bitfinex","SOLUSD",1642335569914,22.5237,148.79,148.71,0.51]
["bitfinex","SOLUSD",1642335570115,22.5237,148.79,148.71,6.51]
["bitfinex","SOLUSD",1642335570713,22.5237,148.79,148.71,0.51]
["bitfinex","SOLUSD",1642335570914,22.5237,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642335571215,22.5237,148.79,148.7,30.0577]
["bitfinex","SOLUSD",1642335571815,0.26,148.78,148.7,30.0577]
["bitfinex","SOLUSD",1642335572317,0.26,148.78,148.71,0.26]
["bitfinex","SOLUSD",1642335572816,22.5237,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642335573216,22.5237,148.79,148.71,1.44724442]
["bitfinex","SOLUSD",1642335573418,22.5237,148.79,148.71,7.69724442]
["bitfinex","SOLUSD",1642335578326,22.5237,148.79,148.55,532.88261573]
["bitfinex","SOLUSD",1642335578327,67.48,148.74,148.55,532.88261573]
["bitfinex","SOLUSD",1642335578526,7.0,148.57,148.5,14.04053185]
["bitfinex","SOLUSD",1642335578825,7.0,148.57,148.48,22.27011935]
["bitfinex","SOLUSD",1642335578826,123.0,148.56,148.48,22.27011935]
["bitfinex","SOLUSD",1642335579226,9.69271713,148.55,148.48,22.27011935]
["bitfinex","SOLUSD",1642335579431,19.79401713,148.55,148.48,22.27011935]
["bitfinex","SOLUSD",1642335579629,16.1013,148.55,148.48,1.935e-05]
["bitfinex","SOLUSD",1642335579826,123.26,148.54,148.39,38.48631035]
["bitfinex","SOLUSD",1642335580029,123.26,148.54,148.43,3.83565105]
["bitfinex","SOLUSD",1642335580229,129.26,148.54,148.43,3.83565105]
["bitfinex","SOLUSD",1642335580726,12.86871396,148.53,148.44,37.7148189]
["bitfinex","SOLUSD",1642335580927,0.26,148.52,148.44,37.7148189]
["bitfinex","SOLUSD",1642335581828,0.26,148.53,148.44,37.7148189]
["bitfinex","SOLUSD",1642335582128,11.31515199,148.53,148.44,37.7148189]
["bitfinex","SOLUSD",1642335582427,17.31515199,148.53,148.38,1.90034387]
["bitfinex","SOLUSD",1642335583027,17.31515199,148.53,148.38,7.90034387]
["bitfinex","SOLUSD",1642335583229,17.31515199,148.53,148.39,36.12558838]
["bitfinex","SOLUSD",1642335584229,17.31515199,148.53,148.39,42.12558838]
["bitfinex","SOLUSD",1642335584428,27.41765199,148.53,148.39,42.12558838]
["bitfinex","SOLUSD",1642335584632,27.41765199,148.53,148.39,36.12558838]
["bitfinex","SOLUSD",1642335585630,27.66765199,148.53,148.39,36.12558838]
["bitfinex","SOLUSD",1642335586033,27.66765199,148.53,148.34,1.6470694]
["bitfinex","SOLUSD",1642335586258,10.1056,148.49,148.34,7.6470694]
["bitfinex","SOLUSD",1642335586429,0.26,148.48,148.34,7.6470694]
["bitfinex","SOLUSD",1642335587031,0.26,148.48,148.35,37.86514574]
["bitfinex","SOLUSD",1642335587032,2.73545548,148.48,148.35,37.86514574]
["bitfinex","SOLUSD",1642335587230,0.26,148.48,148.35,43.86514574]
["bitfinex","SOLUSD",1642335587432,10.1038,148.51,148.35,43.86514574]
["bitfinex","SOLUSD",1642335587735,10.1038,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642335587934,0.26,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335588133,12.0856098,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335588332,18.0856098,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335588935,6.0,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335589137,10.1026,148.53,148.36,0.26]
["bitfinex","SOLUSD",1642335589333,16.1026,148.53,148.36,0.26]
["bitfinex","SOLUSD",1642335589934,12.37153169,148.52,148.35,43.86514574]
["bitfinex","SOLUSD",1642335590134,1.15907578,148.48,148.35,43.86514574]
["bitfinex","SOLUSD",1642335590440,0.26,148.47,148.35,43.86514574]
["bitfinex","SOLUSD",1642335590835,0.26,148.47,148.35,37.86514574]
["bitfinex","SOLUSD",1642335591636,0.26,148.47,148.35,38.11514574]
["bitfinex","SOLUSD",1642335592438,1.15907578,148.48,148.35,44.11514574]
["bitfinex","SOLUSD",1642335592636,10.1032,148.52,148.36,0.26]
["bitfinex","SOLUSD",1642335592837,6.0,148.52,148.36,0.26]
["bitfinex","SOLUSD",1642335593648,11.14326901,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642335593839,0.26,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335594241,0.26,148.5,148.35,44.11514574]
["bitfinex","SOLUSD",1642335595444,0.26,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335597045,27.49736901,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642335597244,11.14326901,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642335597647,17.14326901,148.51,148.36,0.26]
["bitfinex","SOLUSD",1642335598449,0.26,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335602580,0.26,148.5,148.35,44.11514574]
["bitfinex","SOLUSD",1642335603383,10.3647,148.5,148.35,44.11514574]
["bitfinex","SOLUSD",1642335603582,16.3647,148.5,148.35,44.11514574]
["bitfinex","SOLUSD",1642335603985,16.6147,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335604585,16.6147,148.5,148.35,38.11514574]
["bitfinex","SOLUSD",1642335604787,16.6147,148.5,148.35,44.11514574]
["bitfinex","SOLUSD",1642335604983,16.6147,148.5,148.35,38.11514574]
["bitfinex","SOLUSD",1642335606888,16.6147,148.5,148.36,0.26]
["bitfinex","SOLUSD",1642335608693,16.6147,148.5,148.35,38.11514574]
["bitfinex","SOLUSD",1642335608896,16.6147,148.5,148.38,35.54022003]
["bitfinex","SOLUSD",1642335609295,16.6147,148.5,148.38,35.79022003]
["bitfinex","SOLUSD",1642335609694,16.6147,148.5,148.38,37.6905639]
["bitfinex","SOLUSD",1642335612300,6.0,148.5,148.39,0.26]
["bitfinex","SOLUSD",1642335612726,18.94635372,148.51,148.39,2.16034387]
["bitfinex","SOLUSD",1642335612927,18.94635372,148.51,148.39,2.41034387]
["bitfinex","SOLUSD",1642335613128,18.94635372,148.51,148.39,1.90034387]
["bitfinex","SOLUSD",1642335613531,17.14326901,148.51,148.4,1.90034387]
["bitfinex","SOLUSD",1642335613930,0.26,148.5,148.4,1.90034387]
["bitfinex","SOLUSD",1642335614329,0.26,148.5,148.39,1.90034387]
["bitfinex","SOLUSD",1642335616031,19.19635372,148.51,148.39,1.90034387]
["bitfinex","SOLUSD",1642335616231,19.19635372,148.51,148.4,0.26]
["bitfinex","SOLUSD",1642335616437,18.94635372,148.51,148.39,2.15034387]
["bitfinex","SOLUSD",1642335617034,52.76676681,148.5,148.39,2.15034387]
["bitfinex","SOLUSD",1642335617436,58.76676681,148.5,148.4,1.90034387]
["bitfinex","SOLUSD",1642335617635,58.76676681,148.5,148.41,37.64556884]
["bitfinex","SOLUSD",1642335618435,0.26,148.49,148.41,37.64556884]
["bitfinex","SOLUSD",1642335620241,0.26,148.49,148.4,1.90034387]
["bitfinex","SOLUSD",1642335621244,0.26,148.49,148.4,43.29470427]
["bitfinex","SOLUSD",1642335621452,2.38733846,148.48,148.4,41.3943604]
["bitfinex","SOLUSD",1642335621850,0.26,148.47,148.4,41.3943604]
["bitfinex","SOLUSD",1642335624047,0.26,148.47,148.4,43.29470427]
["bitfinex","SOLUSD",1642335624247,0.26,148.47,148.4,1.90034387]
["bitfinex","SOLUSD",1642335625248,0.26,148.47,148.39,1.90034387]
["bitfinex","SOLUSD",1642335625548,10.367,148.47,148.39,1.90034387]
["bitfinex","SOLUSD",1642335625948,16.367,148.47,148.39,1.90034387]
["bitfinex","SOLUSD",1642335626148,16.367,148.47,148.37,1.90034387]
["bitfinex","SOLUSD",1642335628951,16.617,148.47,148.37,1.90034387]
["bitfinex","SOLUSD",1642335629352,16.107,148.47,148.37,2.15034387]
["bitfinex","SOLUSD",1642335629753,6.0,148.47,148.37,2.15034387]
["bitfinex","SOLUSD",1642335629952,8.38733846,148.48,148.37,2.15034387]
["bitfinex","SOLUSD",1642335630158,8.38733846,148.48,148.38,0.26]
["bitfinex","SOLUSD",1642335630558,8.38733846,148.48,148.4,39.43742947]
["bitfinex","SOLUSD",1642335630956,8.63733846,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335631156,6.25,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335631356,0.25,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335631656,6.25,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335632055,0.25,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335632256,6.25,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335632459,59.02913219,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335632659,59.27913219,148.48,148.4,39.68742947]
["bitfinex","SOLUSD",1642335632861,59.01913219,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642335633058,6.0,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642335633459,81.5004433,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642335633858,84.23135081,148.49,148.4,39.68742947]
["bitfinex","SOLUSD",1642335634059,84.23135081,148.49,148.41,1.90034387]
["bitfinex","SOLUSD",1642335634263,0.26,148.48,148.41,1.90034387]
["bitfinex","SOLUSD",1642335634462,52.7625433,148.49,148.41,2.15034387]
["bitfinex","SOLUSD",1642335634665,52.7625433,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642335634862,1.80308471,148.52,148.42,0.26]
["bitfinex","SOLUSD",1642335635061,52.76005748,148.51,148.42,0.26]
["bitfinex","SOLUSD",1642335635261,52.76005748,148.51,148.41,0.51]
["bitfinex","SOLUSD",1642335635461,10.54886281,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642335635864,16.54886281,148.5,148.41,2.16034387]
["bitfinex","SOLUSD",1642335636462,16.79886281,148.5,148.41,1.90034387]
["bitfinex","SOLUSD",1642335636964,18.49963869,148.5,148.41,1.90034387]
["bitfinex","SOLUSD",1642335637164,0.26,148.49,148.41,1.90034387]
["bitfinex","SOLUSD",1642335637362,123.0,148.48,148.32,47.723]
["bitfinex","SOLUSD",1642335637563,131.503,148.48,148.32,47.723]
["bitfinex","SOLUSD",1642335637763,0.26,148.47,148.32,47.723]
["bitfinex","SOLUSD",1642335638165,49.1651,148.47,148.32,47.723]
["bitfinex","SOLUSD",1642335638366,12.47016321,148.46,148.33,45.33191092]
["bitfinex","SOLUSD",1642335638794,0.26,148.45,148.33,45.33191092]
["bitfinex","SOLUSD",1642335639193,0.26,148.45,148.33,49.4201144]
["bitfinex","SOLUSD",1642335639394,10.109,148.44,148.33,49.4201144]
["bitfinex","SOLUSD",1642335639594,1.06044426,148.43,148.33,49.4201144]
["bitfinex","SOLUSD",1642335639792,1.32044426,148.43,148.33,49.4201144]
["bitfinex","SOLUSD",1642335640193,1.32044426,148.43,148.33,45.58191092]
["bitfinex","SOLUSD",1642335641093,0.26,148.43,148.33,45.58191092]
["bitfinex","SOLUSD",1642335641294,0.26,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642335641594,10.1073,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642335641794,6.0,148.44,148.34,0.26]
["bitfinex","SOLUSD",1642335641993,16.1073,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642335642199,28.32761525,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642335642395,6.0,148.46,148.34,0.26]
["bitfinex","SOLUSD",1642335642594,6.0,148.46,148.34,8.937]
["bitfinex","SOLUSD",1642335642894,418.34006693,148.47,148.34,15.187]
["bitfinex","SOLUSD",1642335643298,12.45938596,148.46,148.34,15.187]
["bitfinex","SOLUSD",1642335643496,18.45938596,148.46,148.34,0.51]
["bitfinex","SOLUSD",1642335643696,0.26,148.45,148.35,3.83284271]
["bitfinex","SOLUSD",1642335643896,0.26,148.45,148.36,44.15758161]
["bitfinex","SOLUSD",1642335644798,0.26,148.45,148.33,0.25]
["bitfinex","SOLUSD",1642335645398,0.26,148.45,148.32,47.973]
["bitfinex","SOLUSD",1642335645801,0.26,148.45,148.33,38.24225552]
["bitfinex","SOLUSD",1642335646403,0.26,148.45,148.34,0.26]
["bitfinex","SOLUSD",1642335648497,412.34006693,148.47,148.34,0.26]
["bitfinex","SOLUSD",1642335648701,363.43496693,148.47,148.34,0.26]
["bitfinex","SOLUSD",1642335648896,369.43496693,148.47,148.34,0.26]
["bitfinex","SOLUSD",1642335649096,363.43496693,148.47,148.34,0.26]
["bitfinex","SOLUSD",1642335649298,363.43496693,148.47,148.35,3.83158799]
["bitfinex","SOLUSD",1642335649498,374.76236734,148.47,148.36,45.76583178]
["bitfinex","SOLUSD",1642335649698,374.76236734,148.47,148.36,46.02583178]
["bitfinex","SOLUSD",1642335649897,11.32740041,148.47,148.36,52.27583178]
["bitfinex","SOLUSD",1642335650108,0.26,148.46,148.36,52.27583178]
["bitfinex","SOLUSD",1642335650699,0.26,148.46,148.36,52.01583178]
["bitfinex","SOLUSD",1642335650899,0.26,148.46,148.36,46.01583178]
["bitfinex","SOLUSD",1642335652703,0.26,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642335653401,12.19224574,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642335653599,18.19224574,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642335657605,18.44224574,148.5,148.37,0.26]
["bitfinex","SOLUSD",1642335668417,17.93224574,148.5,148.37,6.064]
["bitfinex","SOLUSD",1642335668616,17.93224574,148.5,148.39,41.24154034]
["bitfinex","SOLUSD",1642335668817,17.93224574,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335669422,6.0,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335670619,16.96624962,148.5,148.4,67.74]
["bitfinex","SOLUSD",1642335670821,10.96624962,148.5,148.4,0.51]
["bitfinex","SOLUSD",1642335671019,16.96624962,148.5,148.4,0.51]
["bitfinex","SOLUSD",1642335672121,17.21624962,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335672821,16.96624962,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335673023,6.0,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335673426,51.7773,148.53,148.4,0.26]
["bitfinex","SOLUSD",1642335673830,0.26,148.52,148.4,0.26]
["bitfinex","SOLUSD",1642335674024,13.0334446,148.52,148.4,0.26]
["bitfinex","SOLUSD",1642335674424,19.0334446,148.52,148.4,0.26]
["bitfinex","SOLUSD",1642335675830,19.2834446,148.52,148.4,0.26]
["bitfinex","SOLUSD",1642335676528,19.2834446,148.52,148.39,47.24154034]
["bitfinex","SOLUSD",1642335676728,19.2834446,148.52,148.39,70.76194034]
["bitfinex","SOLUSD",1642335677127,29.3866446,148.52,148.39,47.24154034]
["bitfinex","SOLUSD",1642335677328,24.5068,148.51,148.39,47.24154034]
["bitfinex","SOLUSD",1642335677730,0.26,148.5,148.39,47.24154034]
["bitfinex","SOLUSD",1642335678333,0.26,148.5,148.39,47.49154034]
["bitfinex","SOLUSD",1642335678534,10.365,148.5,148.39,47.24154034]
["bitfinex","SOLUSD",1642335678732,0.75716287,148.49,148.39,47.24154034]
["bitfinex","SOLUSD",1642335679835,0.75716287,148.49,148.39,47.49154034]
["bitfinex","SOLUSD",1642335680664,0.75716287,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642335681065,494.57642948,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642335681263,11.88069488,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642335681664,494.57642948,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642335682968,0.76473052,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642335683167,0.76473052,148.46,148.39,47.49154034]
["bitfinex","SOLUSD",1642335683367,1.02473052,148.46,148.39,47.49154034]
["bitfinex","SOLUSD",1642335683968,0.26,148.46,148.39,47.49154034]
["bitfinex","SOLUSD",1642335684970,12.85944693,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642335686671,12.85944693,148.46,148.39,41.49154034]
["bitfinex","SOLUSD",1642335687072,12.85944693,148.46,148.39,0.25]
["bitfinex","SOLUSD",1642335687271,12.85944693,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335687871,12.85944693,148.46,148.36,0.25]
["bitfinex","SOLUSD",1642335687872,12.85944693,148.46,148.36,0.26]
["bitfinex","SOLUSD",1642335688273,12.85944693,148.46,148.36,43.79620708]
["bitfinex","SOLUSD",1642335688473,12.85944693,148.46,148.36,50.04620708]
["bitfinex","SOLUSD",1642335689975,65.36537367,148.46,148.36,50.04620708]
["bitfinex","SOLUSD",1642335690174,12.59944693,148.46,148.36,50.04620708]
["bitfinex","SOLUSD",1642335690373,18.59944693,148.46,148.36,50.04620708]
["bitfinex","SOLUSD",1642335691376,0.26,148.45,148.36,50.04620708]
["bitfinex","SOLUSD",1642335691574,0.26,148.45,148.37,3.83675136]
["bitfinex","SOLUSD",1642335691975,0.26,148.45,148.37,10.08675136]
["bitfinex","SOLUSD",1642335692974,0.26,148.45,148.37,6.25]
["bitfinex","SOLUSD",1642335693175,0.26,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642335693375,0.26,148.45,148.36,50.04620708]
["bitfinex","SOLUSD",1642335694177,0.26,148.45,148.36,49.78620708]
["bitfinex","SOLUSD",1642335694783,0.26,148.45,148.36,43.53620708]
["bitfinex","SOLUSD",1642335695882,0.26,148.45,148.36,43.78620708]
["bitfinex","SOLUSD",1642335698082,28.95674693,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335698283,28.95674693,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335699285,0.26,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642335700087,0.26,148.45,148.36,43.78620708]
["bitfinex","SOLUSD",1642335706089,28.95674693,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335707389,0.26,148.45,148.36,43.78620708]
["bitfinex","SOLUSD",1642335708889,0.26,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642335709591,18.84944693,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335710993,0.26,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642335712392,6.26,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335712795,0.26,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335712994,6.26,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642335715325,6.26,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335715527,0.26,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335715726,6.26,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335716426,0.26,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335718828,0.26,148.46,148.36,43.53620708]
["bitfinex","SOLUSD",1642335720234,0.26,148.46,148.36,43.78620708]
["bitfinex","SOLUSD",1642335732836,0.26,148.46,148.36,0.25]
["bitfinex","SOLUSD",1642335733036,0.26,148.46,148.35,26.64186314]
["bitfinex","SOLUSD",1642335733236,10.3675,148.46,148.35,4.08096314]
["bitfinex","SOLUSD",1642335733439,16.3675,148.46,148.35,4.08096314]
["bitfinex","SOLUSD",1642335733637,22.6079,148.45,148.35,4.08096314]
["bitfinex","SOLUSD",1642335733837,0.26,148.44,148.35,0.25]
["bitfinex","SOLUSD",1642335734239,0.26,148.44,148.34,41.51309555]
["bitfinex","SOLUSD",1642335734438,0.26,148.44,148.34,37.68213241]
["bitfinex","SOLUSD",1642335735338,0.26,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642335737146,0.26,148.44,148.34,37.68213241]
["bitfinex","SOLUSD",1642335743082,28.8579,148.45,148.34,37.68213241]
["bitfinex","SOLUSD",1642335744280,28.6079,148.45,148.35,0.26]
["bitfinex","SOLUSD",1642335747288,6.0,148.45,148.36,3.82864274]
["bitfinex","SOLUSD",1642335747787,23.1315,148.48,148.37,1.43920941]
["bitfinex","SOLUSD",1642335748291,35.51053021,148.48,148.39,40.91009038]
["bitfinex","SOLUSD",1642335748686,35.51053021,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642335748887,41.51053021,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642335749086,0.26,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642335751494,6.0,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642335751894,17.91800201,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642335753199,6.0,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642335753399,29.125,148.51,148.4,0.26]
["bitfinex","SOLUSD",1642335753598,0.26,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335754400,10.25130815,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335754599,16.25130815,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335755906,16.50130815,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642335756305,16.50130815,148.5,148.4,1.43920941]
["bitfinex","SOLUSD",1642335756500,16.50130815,148.5,148.4,1.68920941]
["bitfinex","SOLUSD",1642335759930,9.99130815,148.5,148.4,1.17920941]
["bitfinex","SOLUSD",1642335760430,9.99130815,148.5,148.4,7.17920941]
["bitfinex","SOLUSD",1642335760631,9.99130815,148.5,148.4,25.59150941]
["bitfinex","SOLUSD",1642335766837,9.99130815,148.5,148.4,31.59150941]
["bitfinex","SOLUSD",1642335767038,9.99130815,148.5,148.4,25.59150941]
["bitfinex","SOLUSD",1642335767637,23.5386,148.49,148.4,25.59150941]
["bitfinex","SOLUSD",1642335767838,23.5386,148.49,148.4,24.4123]
["bitfinex","SOLUSD",1642335768439,23.5386,148.49,148.38,1.88936317]
["bitfinex","SOLUSD",1642335768642,23.5386,148.49,148.38,25.48486317]
["bitfinex","SOLUSD",1642335769239,23.5386,148.49,148.38,23.5955]
["bitfinex","SOLUSD",1642335771144,25.45303872,148.49,148.38,23.5955]
["bitfinex","SOLUSD",1642335779052,23.5386,148.49,148.38,25.48486317]
["bitfinex","SOLUSD",1642335780856,25.23937588,148.49,148.38,1.88936317]
["bitfinex","SOLUSD",1642335781055,31.52037588,148.49,148.38,1.88936317]
["bitfinex","SOLUSD",1642335781756,1.91443872,148.48,148.36,37.6359599]
["bitfinex","SOLUSD",1642335782056,10.1071,148.47,148.36,37.6359599]
["bitfinex","SOLUSD",1642335782459,3.53929932,148.45,148.36,37.6359599]
["bitfinex","SOLUSD",1642335783558,3.53929932,148.45,148.36,35.74659673]
["bitfinex","SOLUSD",1642335785291,22.8041,148.46,148.36,35.74659673]
["bitfinex","SOLUSD",1642335786192,9.52339307,148.45,148.36,35.74659673]
["bitfinex","SOLUSD",1642335786793,9.52339307,148.45,148.36,37.6359599]
["bitfinex","SOLUSD",1642335787392,22.8041,148.46,148.36,37.6359599]
["bitfinex","SOLUSD",1642335789296,22.8041,148.46,148.37,1.88936317]
["bitfinex","SOLUSD",1642335796814,22.8041,148.46,148.38,1.88936317]
["bitfinex","SOLUSD",1642335797417,22.8041,148.46,148.37,25.87736317]
["bitfinex","SOLUSD",1642335798516,22.8041,148.46,148.38,1.88936317]
["bitfinex","SOLUSD",1642335805345,22.8041,148.46,148.37,25.87736317]
["bitfinex","SOLUSD",1642335810947,22.8041,148.46,148.38,1.88936317]
["bitfinex","SOLUSD",1642335812252,22.8041,148.46,148.39,1.88936317]
["bitfinex","SOLUSD",1642335812652,25.81503872,148.49,148.39,1.88936317]
["bitfinex","SOLUSD",1642335812850,1.91443872,148.49,148.4,1.43920952]
["bitfinex","SOLUSD",1642335813049,1.91443872,148.49,148.4,93.04790952]
["bitfinex","SOLUSD",1642335813251,1.91443872,148.49,148.41,1.17920952]
["bitfinex","SOLUSD",1642335813454,1.91443872,148.49,148.4,24.3787]
["bitfinex","SOLUSD",1642335813653,1.91443872,148.49,148.42,46.92885789]
["bitfinex","SOLUSD",1642335814052,1.91443872,148.49,148.43,1.17920952]
["bitfinex","SOLUSD",1642335814454,12.11234801,148.51,148.43,1.17920952]
["bitfinex","SOLUSD",1642335814653,24.51183872,148.52,148.43,1.17920952]
["bitfinex","SOLUSD",1642335815457,22.5974,148.52,148.43,1.17920952]
["bitfinex","SOLUSD",1642335817759,22.5974,148.52,148.43,7.04120952]
["bitfinex","SOLUSD",1642335817958,22.5974,148.52,148.43,30.78830952]
["bitfinex","SOLUSD",1642335819864,22.5974,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642335826065,22.5974,148.52,148.44,1.43598947]
["bitfinex","SOLUSD",1642335826467,22.5974,148.52,148.44,6.51]
["bitfinex","SOLUSD",1642335826868,22.5974,148.52,148.44,0.51]
["bitfinex","SOLUSD",1642335827069,22.5974,148.52,148.44,6.51]
["bitfinex","SOLUSD",1642335827970,22.5974,148.52,148.44,0.51]
["bitfinex","SOLUSD",1642335828170,22.5974,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642335830810,22.5974,148.52,148.44,1.43598947]
["bitfinex","SOLUSD",1642335831006,22.5974,148.52,148.44,7.68598947]
["bitfinex","SOLUSD",1642335835612,22.5974,148.52,148.44,7.43598947]
["bitfinex","SOLUSD",1642335836216,22.5974,148.52,148.44,6.26]
["bitfinex","SOLUSD",1642335836614,22.5974,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642335837716,22.5974,148.52,148.44,1.43598947]
["bitfinex","SOLUSD",1642335837919,22.5974,148.52,148.44,1.68598947]
["bitfinex","SOLUSD",1642335838116,22.5974,148.52,148.44,0.51]
["bitfinex","SOLUSD",1642335838821,22.5974,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642335840121,0.26,148.51,148.42,1.88936317]
["bitfinex","SOLUSD",1642335841118,0.26,148.51,148.42,40.60531716]
["bitfinex","SOLUSD",1642335841346,0.26,148.51,148.42,38.71595399]
["bitfinex","SOLUSD",1642335841720,0.26,148.51,148.4,553.70320018]
["bitfinex","SOLUSD",1642335842320,0.26,148.51,148.4,554.87918965]
["bitfinex","SOLUSD",1642335842722,0.26,148.51,148.41,42.82756517]
["bitfinex","SOLUSD",1642335842920,0.26,148.51,148.41,43.07756517]
["bitfinex","SOLUSD",1642335843421,0.26,148.51,148.41,42.82756517]
["bitfinex","SOLUSD",1642335844620,0.26,148.51,148.41,43.07756517]
["bitfinex","SOLUSD",1642335845425,0.26,148.51,148.42,35.0]
["bitfinex","SOLUSD",1642335845826,0.26,148.51,148.42,35.25]
["bitfinex","SOLUSD",1642335846026,30.52183872,148.52,148.42,35.25]
["bitfinex","SOLUSD",1642335846428,24.52183872,148.52,148.42,35.25]
["bitfinex","SOLUSD",1642335846628,24.27183872,148.52,148.42,35.25]
["bitfinex","SOLUSD",1642335846826,22.3574,148.52,148.42,35.25]
["bitfinex","SOLUSD",1642335847826,0.26,148.51,148.42,35.25]
["bitfinex","SOLUSD",1642335848227,22.6074,148.52,148.42,35.25]
["bitfinex","SOLUSD",1642335848427,22.6074,148.52,148.43,1.43598947]
["bitfinex","SOLUSD",1642335848958,22.3574,148.52,148.43,1.68598947]
["bitfinex","SOLUSD",1642335849156,22.3574,148.52,148.44,1.17598947]
["bitfinex","SOLUSD",1642335849360,22.3574,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642335849957,0.26,148.51,148.44,1.42598947]
["bitfinex","SOLUSD",1642335850858,0.26,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642335856066,0.26,148.51,148.44,1.42598947]
["bitfinex","SOLUSD",1642335867877,0.26,148.51,148.44,3.31535264]
["bitfinex","SOLUSD",1642335870282,0.26,148.51,148.44,2.13936317]
["bitfinex","SOLUSD",1642335873685,0.26,148.51,148.44,3.31235919]
["bitfinex","SOLUSD",1642335877216,28.3574,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642335877617,28.3574,148.52,148.45,1.43299602]
["bitfinex","SOLUSD",1642335877824,28.3574,148.52,148.46,38.67392608]
["bitfinex","SOLUSD",1642335878225,28.3574,148.52,148.46,38.92392608]
["bitfinex","SOLUSD",1642335883526,28.3574,148.52,148.46,38.67392608]
["bitfinex","SOLUSD",1642335884532,0.26,148.51,148.46,38.67392608]
["bitfinex","SOLUSD",1642335885028,0.26,148.51,148.46,38.92392608]
["bitfinex","SOLUSD",1642335887130,0.26,148.51,148.46,0.25]
["bitfinex","SOLUSD",1642335887632,0.26,148.51,148.45,2.13936317]
["bitfinex","SOLUSD",1642335887830,0.26,148.51,148.44,1.88936317]
["bitfinex","SOLUSD",1642335889032,0.26,148.51,148.44,3.06235919]
["bitfinex","SOLUSD",1642335889233,0.26,148.51,148.44,3.31235919]
["bitfinex","SOLUSD",1642335890536,28.3574,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642335890933,28.3574,148.52,148.45,1.43299602]
["bitfinex","SOLUSD",1642335891337,28.3574,148.52,148.45,1.68299602]
["bitfinex","SOLUSD",1642335892335,28.3574,148.52,148.45,1.42299602]
["bitfinex","SOLUSD",1642335892735,28.3574,148.52,148.45,0.25]
["bitfinex","SOLUSD",1642335892935,28.3574,148.52,148.44,2.13936317]
["bitfinex","SOLUSD",1642335894338,18.85321554,148.52,148.44,2.13936317]
["bitfinex","SOLUSD",1642335897842,0.26,148.51,148.44,2.13936317]
["bitfinex","SOLUSD",1642335899743,0.26,148.51,148.44,1.88936317]
["bitfinex","SOLUSD",1642335900842,0.26,148.51,148.43,25.30236317]
["bitfinex","SOLUSD",1642335901045,0.26,148.51,148.43,25.55236317]
["bitfinex","SOLUSD",1642335904949,0.26,148.51,148.43,65.64122161]
["bitfinex","SOLUSD",1642335905749,12.85321554,148.52,148.43,65.64122161]
["bitfinex","SOLUSD",1642335905950,12.85321554,148.52,148.43,72.81409915]
["bitfinex","SOLUSD",1642335906850,12.85321554,148.52,148.43,65.64122161]
["bitfinex","SOLUSD",1642335907050,18.85321554,148.52,148.44,1.88936317]
["bitfinex","SOLUSD",1642335907450,18.85321554,148.52,148.44,2.13936317]
["bitfinex","SOLUSD",1642335907850,0.26,148.51,148.44,2.13936317]
["bitfinex","SOLUSD",1642335911185,43.26,148.51,148.5,1.9417084]
["bitfinex","SOLUSD",1642335912187,46.29059897,148.51,148.5,1.9417084]
["bitfinex","SOLUSD",1642335912388,52.29059897,148.51,148.5,1.9417084]
["bitfinex","SOLUSD",1642335913089,53.99137485,148.51,148.5,8.4e-06]
["bitfinex","SOLUSD",1642335915898,54.24137485,148.51,148.5,8.4e-06]
["bitfinex","SOLUSD",1642335921997,54.24137485,148.51,148.41,26.58686317]
["bitfinex","SOLUSD",1642335922595,24.6155,148.5,148.41,26.58686317]
["bitfinex","SOLUSD",1642335922996,1.97146285,148.49,148.41,26.58686317]
["bitfinex","SOLUSD",1642335923400,7.97146285,148.49,148.41,26.58686317]
["bitfinex","SOLUSD",1642335923798,7.97146285,148.49,148.41,24.6975]
["bitfinex","SOLUSD",1642335924097,0.26,148.48,148.41,24.6975]
["bitfinex","SOLUSD",1642335927499,0.26,148.48,148.41,26.58686317]
["bitfinex","SOLUSD",1642335930000,0.26,148.48,148.41,24.6975]
["bitfinex","SOLUSD",1642335931000,8.22146285,148.49,148.41,24.6975]
["bitfinex","SOLUSD",1642335931200,2.22146285,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642335932004,2.22146285,148.49,148.41,26.58686317]
["bitfinex","SOLUSD",1642335932203,8.22146285,148.49,148.41,26.58686317]
["bitfinex","SOLUSD",1642335932402,0.26,148.48,148.41,26.58686317]
["bitfinex","SOLUSD",1642335932903,0.26,148.48,148.41,24.6975]
["bitfinex","SOLUSD",1642335938107,0.26,148.48,148.4,553.70320018]
["bitfinex","SOLUSD",1642335938108,1.70077588,148.47,148.4,553.70320018]
["bitfinex","SOLUSD",1642335938307,7.70077588,148.47,148.4,553.70320018]
["bitfinex","SOLUSD",1642335938908,7.70077588,148.47,148.4,551.81383701]
["bitfinex","SOLUSD",1642335940010,0.26,148.46,148.4,551.81383701]
["bitfinex","SOLUSD",1642335940409,0.26,148.46,148.4,0.25]
["bitfinex","SOLUSD",1642335940610,23.9555,148.46,148.4,0.25]
["bitfinex","SOLUSD",1642335940812,23.6955,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642335941613,29.6955,148.46,148.39,1.88936317]
["bitfinex","SOLUSD",1642335942011,29.6955,148.46,148.4,49.33754515]
["bitfinex","SOLUSD",1642335942415,0.26,148.45,148.4,49.58754515]
["bitfinex","SOLUSD",1642335943010,0.26,148.45,148.39,1.88936317]
["bitfinex","SOLUSD",1642335943213,0.26,148.45,148.39,2.13936317]
["bitfinex","SOLUSD",1642335944614,0.26,148.45,148.39,0.25]
["bitfinex","SOLUSD",1642335944817,0.26,148.45,148.38,2.13936317]
["bitfinex","SOLUSD",1642335945019,0.26,148.45,148.38,49.97670593]
["bitfinex","SOLUSD",1642335946317,0.26,148.45,148.38,2.13936317]
["bitfinex","SOLUSD",1642335947718,0.26,148.45,148.38,1.88936317]
["bitfinex","SOLUSD",1642335947918,0.26,148.45,148.38,2.13936317]
["bitfinex","SOLUSD",1642335950249,0.26,148.45,148.38,1.88936317]
["bitfinex","SOLUSD",1642335950448,0.26,148.45,148.38,2.13936317]
["bitfinex","SOLUSD",1642335951151,0.26,148.45,148.38,0.25]
["bitfinex","SOLUSD",1642335951351,0.26,148.45,148.37,2.13936317]
["bitfinex","SOLUSD",1642335955354,0.26,148.45,148.37,1.88936317]
["bitfinex","SOLUSD",1642335956758,0.26,148.45,148.37,0.25]
["bitfinex","SOLUSD",1642335957760,0.26,148.45,148.35,27.03236317]
["bitfinex","SOLUSD",1642335962260,1.96077588,148.45,148.35,27.03236317]
["bitfinex","SOLUSD",1642335962461,10.29696376,148.44,148.35,27.03236317]
["bitfinex","SOLUSD",1642335962667,10.29696376,148.44,148.36,1.88936317]
["bitfinex","SOLUSD",1642335962967,16.29696376,148.44,148.36,2.13936317]
["bitfinex","SOLUSD",1642335963764,22.9311,148.43,148.36,2.13936317]
["bitfinex","SOLUSD",1642335963962,23.1911,148.43,148.36,2.13936317]
["bitfinex","SOLUSD",1642335964163,29.1911,148.43,148.36,2.13936317]
["bitfinex","SOLUSD",1642335965063,29.1911,148.43,148.36,0.25]
["bitfinex","SOLUSD",1642335965364,29.1911,148.43,148.35,26.78236317]
["bitfinex","SOLUSD",1642335965365,29.1911,148.43,148.35,27.03236317]
["bitfinex","SOLUSD",1642335965765,29.1911,148.43,148.35,28.20652209]
["bitfinex","SOLUSD",1642335965965,29.1911,148.43,148.35,27.03236317]
["bitfinex","SOLUSD",1642335966763,29.1911,148.43,148.36,1.88936317]
["bitfinex","SOLUSD",1642335966964,29.1911,148.43,148.36,2.13936317]
["bitfinex","SOLUSD",1642335968272,29.1911,148.43,148.36,0.25]
["bitfinex","SOLUSD",1642335968469,29.1911,148.43,148.35,1.88936317]
["bitfinex","SOLUSD",1642335968669,30.89187588,148.43,148.35,1.88936317]
["bitfinex","SOLUSD",1642335969369,30.89187588,148.43,148.35,0.25]
["bitfinex","SOLUSD",1642335969569,31.14187588,148.43,148.34,1.88936317]
["bitfinex","SOLUSD",1642335969768,31.14187588,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335970671,29.4411,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335971570,23.4411,148.43,148.34,1.88936317]
["bitfinex","SOLUSD",1642335971970,23.4411,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335972873,29.4411,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335973972,29.4411,148.43,148.34,1.88936317]
["bitfinex","SOLUSD",1642335974373,29.4411,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335976074,29.4411,148.43,148.34,1.88936317]
["bitfinex","SOLUSD",1642335976874,29.4411,148.43,148.34,2.13936317]
["bitfinex","SOLUSD",1642335977275,39.5505,148.43,148.34,1.88936317]
["bitfinex","SOLUSD",1642335977476,67.48,148.42,148.34,1.88936317]
["bitfinex","SOLUSD",1642335977875,1.70077588,148.41,148.34,1.88936317]
["bitfinex","SOLUSD",1642335978276,75.18077588,148.41,148.34,1.88936317]
["bitfinex","SOLUSD",1642335978479,10.1116,148.4,148.32,26.56376317]
["bitfinex","SOLUSD",1642335978680,3.23364371,148.39,148.32,26.56376317]
["bitfinex","SOLUSD",1642335979281,9.23364371,148.39,148.32,26.56376317]
["bitfinex","SOLUSD",1642335979881,0.26,148.38,148.32,26.56376317]
["bitfinex","SOLUSD",1642335980280,0.26,148.38,148.32,24.6744]
["bitfinex","SOLUSD",1642335982283,9.48364371,148.39,148.32,24.6744]
["bitfinex","SOLUSD",1642335982885,9.48364371,148.39,148.32,24.9244]
["bitfinex","SOLUSD",1642335983484,9.23364371,148.39,148.32,26.81376317]
["bitfinex","SOLUSD",1642335985815,0.26,148.38,148.32,26.81376317]
["bitfinex","SOLUSD",1642335987317,0.26,148.38,148.32,26.56376317]
["bitfinex","SOLUSD",1642335987717,0.26,148.38,148.32,24.6744]
["bitfinex","SOLUSD",1642335991222,0.26,148.38,148.32,24.9244]
["bitfinex","SOLUSD",1642335991825,0.26,148.38,148.36,1.6499344]
["bitfinex","SOLUSD",1642335992021,39.03059897,148.37,148.36,1.6499344]
["bitfinex","SOLUSD",1642335992424,45.03059897,148.37,148.36,1.6499344]
["bitfinex","SOLUSD",1642335995827,45.29059897,148.37,148.36,1.6499344]
["bitfinex","SOLUSD",1642335997833,82.0,148.36,148.32,1.88936317]
["bitfinex","SOLUSD",1642335998233,88.0,148.36,148.32,1.88936317]
["bitfinex","SOLUSD",1642335998634,88.25,148.36,148.32,1.88936317]
["bitfinex","SOLUSD",1642335999136,88.25,148.36,148.3,1.88936317]
["bitfinex","SOLUSD",1642336000134,88.25,148.36,148.28,1.88936317]
["bitfinex","SOLUSD",1642336000336,24.5106,148.35,148.28,1.88936317]
["bitfinex","SOLUSD",1642336000736,30.5106,148.35,148.28,1.88936317]
["bitfinex","SOLUSD",1642336001037,10.29696376,148.34,148.28,1.88936317]
["bitfinex","SOLUSD",1642336001336,16.29696376,148.34,148.28,1.88936317]
["bitfinex","SOLUSD",1642336002337,16.29696376,148.34,148.27,1.88936317]
["bitfinex","SOLUSD",1642336002763,16.29696376,148.34,148.27,2.13936317]
["bitfinex","SOLUSD",1642336002962,6.0,148.34,148.27,2.13936317]
["bitfinex","SOLUSD",1642336003163,0.26,148.33,148.27,2.13936317]
["bitfinex","SOLUSD",1642336003362,0.26,148.34,148.27,1.88936317]
["bitfinex","SOLUSD",1642336003764,0.26,148.34,148.28,1.88936317]
["bitfinex","SOLUSD",1642336003963,1.96077588,148.34,148.24,3.83096314]
["bitfinex","SOLUSD",1642336004165,10.43477588,148.34,148.24,3.83096314]
["bitfinex","SOLUSD",1642336004363,12.40809628,148.33,148.24,3.83096314]
["bitfinex","SOLUSD",1642336004563,12.40809628,148.33,148.21,53.75829039]
["bitfinex","SOLUSD",1642336004564,67.48,148.32,148.21,3.83096314]
["bitfinex","SOLUSD",1642336004765,10.1183,148.3,148.21,27.49626314]
["bitfinex","SOLUSD",1642336005163,16.1183,148.3,148.21,27.49626314]
["bitfinex","SOLUSD",1642336005665,1.12251119,148.28,148.21,69.98268816]
["bitfinex","SOLUSD",1642336005863,7.12251119,148.28,148.21,46.31738816]
["bitfinex","SOLUSD",1642336006066,7.12251119,148.28,148.21,42.48642502]
["bitfinex","SOLUSD",1642336006864,0.26,148.27,148.21,42.48642502]
["bitfinex","SOLUSD",1642336007865,0.26,148.27,148.17,3.83096314]
["bitfinex","SOLUSD",1642336008065,24.833,148.27,148.18,20.8337]
["bitfinex","SOLUSD",1642336008467,30.833,148.27,148.18,21.0837]
["bitfinex","SOLUSD",1642336008867,30.833,148.27,148.19,47.59334801]
["bitfinex","SOLUSD",1642336009367,31.083,148.27,148.19,47.84334801]
["bitfinex","SOLUSD",1642336010167,25.083,148.27,148.19,47.84334801]
["bitfinex","SOLUSD",1642336010871,25.083,148.27,148.19,0.25]
["bitfinex","SOLUSD",1642336011273,25.083,148.27,148.18,21.0837]
["bitfinex","SOLUSD",1642336011671,31.083,148.27,148.18,21.0837]
["bitfinex","SOLUSD",1642336011870,31.083,148.27,148.18,57.40192397]
["bitfinex","SOLUSD",1642336013974,98.563,148.27,148.18,0.25]
["bitfinex","SOLUSD",1642336014373,98.563,148.27,148.15,29.6249]
["bitfinex","SOLUSD",1642336014574,31.083,148.27,148.15,29.6249]
["bitfinex","SOLUSD",1642336014976,31.083,148.27,148.16,38.58347604]
["bitfinex","SOLUSD",1642336015375,31.083,148.27,148.17,24.2594]
["bitfinex","SOLUSD",1642336015775,31.083,148.27,148.17,24.5094]
["bitfinex","SOLUSD",1642336018878,30.833,148.27,148.17,24.5094]
["bitfinex","SOLUSD",1642336019382,24.833,148.27,148.17,24.5094]
["bitfinex","SOLUSD",1642336020580,0.26,148.27,148.17,24.5094]
["bitfinex","SOLUSD",1642336020781,0.26,148.27,148.17,30.5094]
["bitfinex","SOLUSD",1642336021183,0.26,148.27,148.18,0.26]
["bitfinex","SOLUSD",1642336021412,1.12251119,148.28,148.18,0.26]
["bitfinex","SOLUSD",1642336021782,1.12251119,148.28,148.26,0.22837798]
["bitfinex","SOLUSD",1642336021983,101.03059897,148.27,148.26,0.22837798]
["bitfinex","SOLUSD",1642336022390,107.28059897,148.27,148.26,0.22837798]
["bitfinex","SOLUSD",1642336024487,174.76059897,148.27,148.26,0.22837798]
["bitfinex","SOLUSD",1642336024985,175.02059897,148.27,148.26,0.22837798]
["bitfinex","SOLUSD",1642336025386,175.02059897,148.27,148.26,0.00837798]
["bitfinex","SOLUSD",1642336032022,10.1215,148.25,148.16,22.5495]
["bitfinex","SOLUSD",1642336032321,12.40809628,148.23,148.16,22.5495]
["bitfinex","SOLUSD",1642336032722,18.40809628,148.23,148.16,22.5495]
["bitfinex","SOLUSD",1642336032923,24.1061,148.24,148.16,22.5495]
["bitfinex","SOLUSD",1642336033524,30.1061,148.24,148.16,22.5495]
["bitfinex","SOLUSD",1642336033821,24.1061,148.24,148.16,22.5495]
["bitfinex","SOLUSD",1642336034220,24.1061,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336035220,24.1061,148.24,148.16,28.8195]
["bitfinex","SOLUSD",1642336035424,24.1061,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336035822,0.26,148.23,148.16,22.8195]
["bitfinex","SOLUSD",1642336043537,0.26,148.23,148.16,22.5695]
["bitfinex","SOLUSD",1642336043742,0.26,148.23,148.16,22.8195]
["bitfinex","SOLUSD",1642336047547,24.3561,148.24,148.16,28.8195]
["bitfinex","SOLUSD",1642336047845,24.3561,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336047846,30.3561,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336048044,30.1061,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336048447,24.1061,148.24,148.16,22.8195]
["bitfinex","SOLUSD",1642336050349,24.1061,148.24,148.16,28.8195]
["bitfinex","SOLUSD",1642336050550,24.1061,148.24,148.17,3.84023573]
["bitfinex","SOLUSD",1642336050751,10.119,148.29,148.17,3.84023573]
["bitfinex","SOLUSD",1642336050951,23.9797,148.28,148.18,24.8954]
["bitfinex","SOLUSD",1642336051350,29.9797,148.28,148.18,25.1454]
["bitfinex","SOLUSD",1642336052251,0.26,148.27,148.18,25.1454]
["bitfinex","SOLUSD",1642336056087,0.26,148.27,148.18,24.8954]
["bitfinex","SOLUSD",1642336056387,0.26,148.27,148.18,25.1454]
["bitfinex","SOLUSD",1642336058990,40.3493,148.28,148.18,25.1454]
["bitfinex","SOLUSD",1642336059188,40.0993,148.28,148.18,24.8954]
["bitfinex","SOLUSD",1642336059387,40.0993,148.28,148.18,25.1454]
["bitfinex","SOLUSD",1642336059886,40.0993,148.28,148.18,24.8954]
["bitfinex","SOLUSD",1642336060087,40.0993,148.28,148.16,3.83096314]
["bitfinex","SOLUSD",1642336060287,40.0993,148.28,148.16,33.84566314]
["bitfinex","SOLUSD",1642336060489,10.3805,148.27,148.16,24.0147]
["bitfinex","SOLUSD",1642336060687,10.6305,148.27,148.16,6.0]
["bitfinex","SOLUSD",1642336060888,1.32566015,148.25,148.16,6.0]
["bitfinex","SOLUSD",1642336061387,1.32566015,148.25,148.15,42.19325312]
["bitfinex","SOLUSD",1642336061388,7.32566015,148.25,148.15,48.19325312]
["bitfinex","SOLUSD",1642336062088,23.9727,148.24,148.16,23.3489]
["bitfinex","SOLUSD",1642336062490,23.9727,148.24,148.16,29.3489]
["bitfinex","SOLUSD",1642336063389,23.9727,148.24,148.16,29.5989]
["bitfinex","SOLUSD",1642336064693,23.9727,148.24,148.16,29.6189]
["bitfinex","SOLUSD",1642336065992,29.9727,148.24,148.16,29.6189]
["bitfinex","SOLUSD",1642336066291,23.9727,148.24,148.16,29.6189]
["bitfinex","SOLUSD",1642336066491,0.26,148.23,148.16,29.6189]
["bitfinex","SOLUSD",1642336070497,0.25,148.24,148.16,29.6189]
["bitfinex","SOLUSD",1642336070696,23.3084,148.27,148.16,29.6189]
["bitfinex","SOLUSD",1642336070895,29.3084,148.27,148.16,29.6189]
["bitfinex","SOLUSD",1642336071597,11.33468081,148.26,148.17,3.84188707]
["bitfinex","SOLUSD",1642336071896,11.33468081,148.26,148.18,23.2607]
["bitfinex","SOLUSD",1642336072095,29.3084,148.27,148.18,23.2607]
["bitfinex","SOLUSD",1642336072297,29.3084,148.27,148.18,23.5107]
["bitfinex","SOLUSD",1642336073097,13.38448411,148.26,148.18,23.5107]
["bitfinex","SOLUSD",1642336073301,13.38448411,148.26,148.18,23.2607]
["bitfinex","SOLUSD",1642336073501,19.38448411,148.26,148.18,23.2607]
["bitfinex","SOLUSD",1642336073900,22.513,148.25,148.18,23.2607]
["bitfinex","SOLUSD",1642336074104,22.773,148.25,148.18,23.2607]
["bitfinex","SOLUSD",1642336074301,29.023,148.25,148.18,23.2607]
["bitfinex","SOLUSD",1642336074802,29.023,148.25,148.18,23.5107]
["bitfinex","SOLUSD",1642336075403,28.773,148.25,148.18,23.5107]
["bitfinex","SOLUSD",1642336076300,28.773,148.25,148.18,23.2607]
["bitfinex","SOLUSD",1642336077903,29.023,148.25,148.18,23.5107]
["bitfinex","SOLUSD",1642336078704,29.023,148.25,148.18,0.25]
["bitfinex","SOLUSD",1642336078905,29.023,148.25,148.16,6.25]
["bitfinex","SOLUSD",1642336079605,29.023,148.25,148.16,0.25]
["bitfinex","SOLUSD",1642336079806,29.023,148.25,148.16,6.25]
["bitfinex","SOLUSD",1642336080008,29.023,148.25,148.16,6.0]
["bitfinex","SOLUSD",1642336080208,29.023,148.25,148.16,6.25]
["bitfinex","SOLUSD",1642336081206,29.023,148.25,148.16,0.25]
["bitfinex","SOLUSD",1642336081433,29.023,148.25,148.15,44.61228998]
["bitfinex","SOLUSD",1642336081609,29.023,148.25,148.15,38.61228998]
["bitfinex","SOLUSD",1642336082811,29.023,148.25,148.16,0.26]
["bitfinex","SOLUSD",1642336088717,29.023,148.25,148.15,48.46325312]
["bitfinex","SOLUSD",1642336088949,29.023,148.25,148.16,23.548]
["bitfinex","SOLUSD",1642336089346,29.023,148.25,148.16,23.798]
["bitfinex","SOLUSD",1642336090150,29.023,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336090746,28.773,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336092150,29.023,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336095956,28.773,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336099454,28.773,148.25,148.16,23.568]
["bitfinex","SOLUSD",1642336100258,29.023,148.25,148.16,23.568]
["bitfinex","SOLUSD",1642336100657,28.773,148.25,148.16,23.568]
["bitfinex","SOLUSD",1642336100865,28.773,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336101458,28.513,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336102060,28.763,148.25,148.16,23.818]
["bitfinex","SOLUSD",1642336104163,28.763,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642336105864,6.0,148.25,148.17,0.26]
["bitfinex","SOLUSD",1642336106065,22.9656,148.3,148.18,1.16664116]
["bitfinex","SOLUSD",1642336106268,23.2618,148.31,148.18,1.16664116]
["bitfinex","SOLUSD",1642336106466,23.2618,148.31,148.19,0.26]
["bitfinex","SOLUSD",1642336106866,23.2618,148.31,148.2,1.16664116]
["bitfinex","SOLUSD",1642336107066,13.54724092,148.32,148.2,1.16664116]
["bitfinex","SOLUSD",1642336107067,3.46755784,148.32,148.2,25.30714116]
["bitfinex","SOLUSD",1642336107268,3.46755784,148.32,148.21,74.53198205]
["bitfinex","SOLUSD",1642336107470,3.46755784,148.32,148.21,110.24205583]
["bitfinex","SOLUSD",1642336107667,3.46755784,148.37,148.22,19.15586213]
["bitfinex","SOLUSD",1642336107868,3.46755784,148.37,148.23,91.8767]
["bitfinex","SOLUSD",1642336108068,10.7314339,148.36,148.23,148.18055149]
["bitfinex","SOLUSD",1642336108271,10.7314339,148.36,148.24,1.16664116]
["bitfinex","SOLUSD",1642336108569,24.3041,148.39,148.24,100.03186213]
["bitfinex","SOLUSD",1642336108868,0.26,148.38,148.25,18.24922097]
["bitfinex","SOLUSD",1642336109068,0.26,148.38,148.25,19.41586213]
["bitfinex","SOLUSD",1642336109268,0.26,148.38,148.26,1.16664116]
["bitfinex","SOLUSD",1642336109467,10.1767031,148.38,148.27,0.26]
["bitfinex","SOLUSD",1642336109870,16.4267031,148.38,148.28,1.16664116]
["bitfinex","SOLUSD",1642336110069,15.9167031,148.38,148.29,43.19437341]
["bitfinex","SOLUSD",1642336110268,15.9167031,148.38,148.29,43.45437341]
["bitfinex","SOLUSD",1642336110471,15.9167031,148.38,148.3,1.16664116]
["bitfinex","SOLUSD",1642336110668,15.9167031,148.38,148.29,43.70437341]
["bitfinex","SOLUSD",1642336111467,15.9167031,148.38,148.3,1.16664116]
["bitfinex","SOLUSD",1642336111873,15.9167031,148.38,148.3,1.41664116]
["bitfinex","SOLUSD",1642336112468,6.0,148.38,148.3,8.05164116]
["bitfinex","SOLUSD",1642336112670,6.0,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642336112870,30.3041,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642336113070,0.26,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642336113872,0.26,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642336114573,0.26,148.39,148.3,6.885]
["bitfinex","SOLUSD",1642336115273,0.26,148.39,148.3,0.25]
["bitfinex","SOLUSD",1642336115474,0.26,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642336119278,0.26,148.39,148.29,43.44437341]
["bitfinex","SOLUSD",1642336119678,0.26,148.39,148.29,43.19437341]
["bitfinex","SOLUSD",1642336120378,0.26,148.39,148.29,43.44437341]
["bitfinex","SOLUSD",1642336120678,0.26,148.39,148.29,43.19437341]
["bitfinex","SOLUSD",1642336120880,0.26,148.39,148.29,43.44437341]
["bitfinex","SOLUSD",1642336122908,16.56392781,148.4,148.29,43.44437341]
["bitfinex","SOLUSD",1642336123812,26.67532781,148.4,148.29,43.44437341]
["bitfinex","SOLUSD",1642336124418,0.26,148.39,148.29,43.44437341]
["bitfinex","SOLUSD",1642336127317,0.26,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642336127513,25.88255852,148.42,148.3,6.32]
["bitfinex","SOLUSD",1642336127712,25.88255852,148.42,148.31,1.16664116]
["bitfinex","SOLUSD",1642336128013,25.88255852,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642336128412,25.88255852,148.42,148.32,1.42664116]
["bitfinex","SOLUSD",1642336128613,25.88255852,148.42,148.32,1.67664116]
["bitfinex","SOLUSD",1642336128814,25.88255852,148.42,148.32,7.67664116]
["bitfinex","SOLUSD",1642336129214,23.9732,148.42,148.32,7.67664116]
["bitfinex","SOLUSD",1642336130415,24.4936,148.43,148.32,1.67664116]
["bitfinex","SOLUSD",1642336130616,24.4936,148.43,148.32,7.67664116]
["bitfinex","SOLUSD",1642336130817,24.4936,148.43,148.32,1.67664116]
["bitfinex","SOLUSD",1642336131019,24.7436,148.43,148.32,7.67664116]
["bitfinex","SOLUSD",1642336131218,24.7436,148.43,148.32,32.63774116]
["bitfinex","SOLUSD",1642336131620,24.7436,148.43,148.32,31.23909526]
["bitfinex","SOLUSD",1642336131818,24.7436,148.43,148.32,31.2111]
["bitfinex","SOLUSD",1642336132420,0.26,148.42,148.32,31.2111]
["bitfinex","SOLUSD",1642336133219,0.26,148.42,148.33,0.26]
["bitfinex","SOLUSD",1642336133419,24.7436,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642336134519,24.7436,148.43,148.33,5.889]
["bitfinex","SOLUSD",1642336134719,0.26,148.42,148.34,43.39901497]
["bitfinex","SOLUSD",1642336135119,0.26,148.42,148.34,49.64901497]
["bitfinex","SOLUSD",1642336135319,0.26,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642336135519,1.90935852,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642336136626,3.46755784,148.47,148.36,123.0]
["bitfinex","SOLUSD",1642336136824,3.46755784,148.47,148.36,134.585]
["bitfinex","SOLUSD",1642336137023,3.46755784,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642336137424,3.46755784,148.47,148.38,1.16053287]
["bitfinex","SOLUSD",1642336137629,3.46755784,148.47,148.39,38.42289535]
["bitfinex","SOLUSD",1642336137824,3.46755784,148.47,148.39,38.67289535]
["bitfinex","SOLUSD",1642336138024,3.46755784,148.47,148.39,44.67289535]
["bitfinex","SOLUSD",1642336138624,3.46755784,148.47,148.39,44.41289535]
["bitfinex","SOLUSD",1642336139324,0.26,148.46,148.39,44.41289535]
["bitfinex","SOLUSD",1642336139727,0.26,148.47,148.39,44.41289535]
["bitfinex","SOLUSD",1642336140730,0.26,148.47,148.39,38.41289535]
["bitfinex","SOLUSD",1642336144658,0.25,148.48,148.39,38.41289535]
["bitfinex","SOLUSD",1642336145060,29.6141,148.51,148.39,38.41289535]
["bitfinex","SOLUSD",1642336145264,29.6141,148.51,148.39,44.41289535]
["bitfinex","SOLUSD",1642336145465,13.59554089,148.5,148.39,44.41289535]
["bitfinex","SOLUSD",1642336145667,22.7136,148.49,148.39,44.41289535]
["bitfinex","SOLUSD",1642336147063,6.0,148.51,148.39,44.41289535]
["bitfinex","SOLUSD",1642336147263,6.0,148.51,148.4,22.9704]
["bitfinex","SOLUSD",1642336147463,30.851,148.53,148.4,28.9704]
["bitfinex","SOLUSD",1642336148065,2.86513608,148.52,148.4,28.9704]
["bitfinex","SOLUSD",1642336148271,24.6428,148.51,148.4,28.9704]
["bitfinex","SOLUSD",1642336148867,30.6428,148.51,148.4,28.9704]
["bitfinex","SOLUSD",1642336151972,36.53697588,148.55,148.4,28.9704]
["bitfinex","SOLUSD",1642336152170,23.5388,148.54,148.4,28.9704]
["bitfinex","SOLUSD",1642336152471,43.29974942,148.54,148.4,28.9704]
["bitfinex","SOLUSD",1642336153072,1.70077588,148.53,148.4,28.9704]
["bitfinex","SOLUSD",1642336153476,37.29974942,148.54,148.4,28.9704]
["bitfinex","SOLUSD",1642336154174,39.0005253,148.54,148.4,28.9704]
["bitfinex","SOLUSD",1642336154476,10.1025,148.53,148.4,28.9704]
["bitfinex","SOLUSD",1642336154674,24.1379,148.52,148.4,28.9704]
["bitfinex","SOLUSD",1642336155775,1.67901657,148.51,148.4,28.9704]
["bitfinex","SOLUSD",1642336155975,7.67901657,148.51,148.4,22.9704]
["bitfinex","SOLUSD",1642336156376,23.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336156775,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336157377,40.047,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336157977,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336158978,29.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336159178,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336159378,29.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336159581,29.9424,148.5,148.4,22.5871]
["bitfinex","SOLUSD",1642336159980,29.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336160381,23.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336161382,29.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336161583,23.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336161782,23.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336162184,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336163385,23.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336163787,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336164389,23.9424,148.5,148.39,578.8337475]
["bitfinex","SOLUSD",1642336167819,29.9424,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336171020,40.047,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336172825,43.51455784,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336173021,45.21533372,148.5,148.39,572.8337475]
["bitfinex","SOLUSD",1642336174123,45.21533372,148.5,148.39,534.67085215]
["bitfinex","SOLUSD",1642336175726,7.30516845,148.49,148.39,534.67085215]
["bitfinex","SOLUSD",1642336175925,10.1076,148.46,148.39,534.67085215]
["bitfinex","SOLUSD",1642336176225,1.67901657,148.45,148.39,534.67085215]
["bitfinex","SOLUSD",1642336176725,7.67901657,148.45,148.39,534.67085215]
["bitfinex","SOLUSD",1642336177126,6.0,148.45,148.38,43.81758375]
["bitfinex","SOLUSD",1642336177527,40.9562,148.47,148.38,43.81758375]
["bitfinex","SOLUSD",1642336178631,4.54044092,148.46,148.38,43.81758375]
["bitfinex","SOLUSD",1642336178830,20.64784092,148.46,148.38,43.81758375]
["bitfinex","SOLUSD",1642336179229,22.3486168,148.46,148.32,23.2156]
["bitfinex","SOLUSD",1642336179431,22.7909,148.45,148.32,23.2156]
["bitfinex","SOLUSD",1642336179829,28.7909,148.45,148.32,23.2156]
["bitfinex","SOLUSD",1642336180433,28.7909,148.45,148.33,43.9201874]
["bitfinex","SOLUSD",1642336181432,38.8991,148.45,148.33,49.9201874]
["bitfinex","SOLUSD",1642336181632,38.8991,148.45,148.34,22.9084]
["bitfinex","SOLUSD",1642336181832,38.8991,148.45,148.34,28.9084]
["bitfinex","SOLUSD",1642336183235,38.8991,148.45,148.34,22.9084]
["bitfinex","SOLUSD",1642336183739,40.59987588,148.45,148.33,43.9201874]
["bitfinex","SOLUSD",1642336184939,52.7854531,148.44,148.33,43.9201874]
["bitfinex","SOLUSD",1642336185139,21.00862507,148.43,148.33,43.9201874]
["bitfinex","SOLUSD",1642336185340,24.4102,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336186039,30.4102,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336186466,24.4102,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336193747,3.46755784,148.48,148.33,49.9201874]
["bitfinex","SOLUSD",1642336193977,24.9313,148.47,148.34,23.8852]
["bitfinex","SOLUSD",1642336194347,13.95272864,148.46,148.34,29.8852]
["bitfinex","SOLUSD",1642336194547,23.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336195148,29.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336195553,23.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336197353,23.4823,148.45,148.34,23.8852]
["bitfinex","SOLUSD",1642336198155,23.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336198356,23.4823,148.45,148.34,23.8852]
["bitfinex","SOLUSD",1642336198954,23.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336200455,29.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336200858,29.4823,148.45,148.34,30.1352]
["bitfinex","SOLUSD",1642336201499,23.4823,148.45,148.34,30.1352]
["bitfinex","SOLUSD",1642336203488,29.4823,148.45,148.34,29.8852]
["bitfinex","SOLUSD",1642336203691,31.18307588,148.45,148.34,23.8852]
["bitfinex","SOLUSD",1642336203887,31.43307588,148.45,148.33,43.9201874]
["bitfinex","SOLUSD",1642336204890,31.43307588,148.45,148.33,44.1701874]
["bitfinex","SOLUSD",1642336204891,0.26,148.44,148.33,44.1701874]
["bitfinex","SOLUSD",1642336205092,0.26,148.44,148.33,43.9201874]
["bitfinex","SOLUSD",1642336205391,1.70077588,148.43,148.33,43.9201874]
["bitfinex","SOLUSD",1642336205691,1.48723735,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336205894,1.74723735,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336206091,7.74723735,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336206293,32.66153735,148.42,148.33,43.9201874]
["bitfinex","SOLUSD",1642336207092,1.70077588,148.41,148.33,43.9201874]
["bitfinex","SOLUSD",1642336207495,0.26,148.4,148.33,43.9201874]
["bitfinex","SOLUSD",1642336207696,0.26,148.4,148.33,44.1701874]
["bitfinex","SOLUSD",1642336208595,0.26,148.4,148.31,338.79741027]
["bitfinex","SOLUSD",1642336208798,1.96077588,148.4,148.31,338.79741027]
["bitfinex","SOLUSD",1642336208995,25.45487588,148.4,148.31,338.79741027]
["bitfinex","SOLUSD",1642336209196,31.45487588,148.4,148.31,338.79741027]
["bitfinex","SOLUSD",1642336209398,1.4084984,148.36,148.32,35.35460986]
["bitfinex","SOLUSD",1642336209697,2.8169968,148.36,148.32,35.35460986]
["bitfinex","SOLUSD",1642336209897,0.26,148.35,148.32,35.35460986]
["bitfinex","SOLUSD",1642336210298,3.03059897,148.34,148.32,35.35460986]
["bitfinex","SOLUSD",1642336210797,3.03059897,148.34,148.25,3.83096314]
["bitfinex","SOLUSD",1642336210997,3.03059897,148.34,148.31,0.25]
["bitfinex","SOLUSD",1642336211303,0.26,148.35,148.31,0.25]
["bitfinex","SOLUSD",1642336212199,0.26,148.35,148.27,23.9638]
["bitfinex","SOLUSD",1642336212398,0.26,148.35,148.27,24.2138]
["bitfinex","SOLUSD",1642336214598,1.4084984,148.31,148.27,24.2138]
["bitfinex","SOLUSD",1642336215497,1.4084984,148.29,148.27,24.2138]
["bitfinex","SOLUSD",1642336215700,1.4084984,148.29,148.27,0.51]
["bitfinex","SOLUSD",1642336215899,9.84e-05,148.29,148.28,52.03219997]
["bitfinex","SOLUSD",1642336216298,9.84e-05,148.29,148.28,52.54219997]
["bitfinex","SOLUSD",1642336216899,9.84e-05,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336217098,9.84e-05,148.29,148.28,52.54219997]
["bitfinex","SOLUSD",1642336217300,9.84e-05,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336217497,9.84e-05,148.29,148.28,52.54219997]
["bitfinex","SOLUSD",1642336217698,9.84e-05,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336218197,9.84e-05,148.29,148.28,58.28219997]
["bitfinex","SOLUSD",1642336218398,9.84e-05,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336219900,1.4085968,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336220503,1.4084984,148.29,148.28,52.28219997]
["bitfinex","SOLUSD",1642336220802,1.4084984,148.29,148.28,95.28333954]
["bitfinex","SOLUSD",1642336221001,1.4084984,148.29,148.28,101.28333954]
["bitfinex","SOLUSD",1642336221301,1.4084984,148.29,148.28,95.28333954]
["bitfinex","SOLUSD",1642336224405,1.4084984,148.29,148.28,101.54333954]
["bitfinex","SOLUSD",1642336225207,24.7126,148.37,148.28,101.54333954]
["bitfinex","SOLUSD",1642336225506,24.7126,148.37,148.29,24.3799]
["bitfinex","SOLUSD",1642336225908,24.7126,148.37,148.29,30.6299]
["bitfinex","SOLUSD",1642336226514,24.7126,148.37,148.29,24.6299]
["bitfinex","SOLUSD",1642336228435,24.7126,148.37,148.29,30.6299]
["bitfinex","SOLUSD",1642336228635,24.7126,148.37,148.29,24.6299]
["bitfinex","SOLUSD",1642336229639,40.00425227,148.37,148.29,24.6299]
["bitfinex","SOLUSD",1642336229836,40.00425227,148.37,148.29,30.6299]
["bitfinex","SOLUSD",1642336230938,24.7126,148.37,148.29,30.6299]
["bitfinex","SOLUSD",1642336231542,24.7126,148.37,148.29,24.6299]
["bitfinex","SOLUSD",1642336233541,56.26405352,148.45,148.29,24.6299]
["bitfinex","SOLUSD",1642336233542,10.1089,148.44,148.29,24.6299]
["bitfinex","SOLUSD",1642336233741,23.7168,148.44,148.3,0.26]
["bitfinex","SOLUSD",1642336233941,29.7168,148.44,148.3,0.26]
["bitfinex","SOLUSD",1642336234141,29.7168,148.44,148.31,1.1645533]
["bitfinex","SOLUSD",1642336234142,16.03099845,148.43,148.31,1.1645533]
["bitfinex","SOLUSD",1642336234346,22.9364,148.42,148.32,41.41520984]
["bitfinex","SOLUSD",1642336234543,22.9364,148.42,148.32,41.15520984]
["bitfinex","SOLUSD",1642336234743,28.9364,148.42,148.32,41.40520984]
["bitfinex","SOLUSD",1642336235844,29.1864,148.42,148.32,41.40520984]
["bitfinex","SOLUSD",1642336240349,29.1864,148.42,148.33,23.4996]
["bitfinex","SOLUSD",1642336240753,29.1864,148.42,148.33,23.7496]
["bitfinex","SOLUSD",1642336241152,30.88717588,148.42,148.33,23.7496]
["bitfinex","SOLUSD",1642336242153,30.88717588,148.42,148.33,0.25]
["bitfinex","SOLUSD",1642336242357,30.88717588,148.42,148.32,41.40520984]
["bitfinex","SOLUSD",1642336244055,40.99727588,148.42,148.32,41.40520984]
["bitfinex","SOLUSD",1642336244458,40.99727588,148.42,148.32,0.25]
["bitfinex","SOLUSD",1642336244658,40.99727588,148.42,148.3,24.1174]
["bitfinex","SOLUSD",1642336244858,40.99727588,148.42,148.3,24.3674]
["bitfinex","SOLUSD",1642336245657,40.99727588,148.42,148.31,36.33408444]
["bitfinex","SOLUSD",1642336245861,40.99727588,148.42,148.32,22.8233]
["bitfinex","SOLUSD",1642336246257,40.99727588,148.42,148.32,0.25]
["bitfinex","SOLUSD",1642336246484,40.99727588,148.42,148.31,36.33408444]
["bitfinex","SOLUSD",1642336247888,40.99727588,148.42,148.31,36.58408444]
["bitfinex","SOLUSD",1642336252889,40.99727588,148.42,148.32,23.8125]
["bitfinex","SOLUSD",1642336253290,40.99727588,148.42,148.32,24.0625]
["bitfinex","SOLUSD",1642336254192,40.99727588,148.42,148.32,0.25]
["bitfinex","SOLUSD",1642336254391,40.99727588,148.42,148.31,36.58408444]
["bitfinex","SOLUSD",1642336254590,40.99727588,148.42,148.31,0.25]
["bitfinex","SOLUSD",1642336254793,10.112,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642336254994,24.3781,148.38,148.27,3.83096314]
["bitfinex","SOLUSD",1642336255191,26.33887588,148.38,148.27,3.83096314]
["bitfinex","SOLUSD",1642336255391,1.96077588,148.37,148.26,3.83096314]
["bitfinex","SOLUSD",1642336255590,2.77824182,148.37,148.28,41.1891251]
["bitfinex","SOLUSD",1642336255793,1.70077588,148.36,148.28,41.1891251]
["bitfinex","SOLUSD",1642336256291,0.26,148.35,148.28,41.1891251]
["bitfinex","SOLUSD",1642336257192,0.26,148.35,148.28,43.11000982]
["bitfinex","SOLUSD",1642336257592,0.26,148.35,148.28,43.36000982]
["bitfinex","SOLUSD",1642336257992,24.9437,148.36,148.28,43.36000982]
["bitfinex","SOLUSD",1642336259594,0.26,148.35,148.28,43.36000982]
["bitfinex","SOLUSD",1642336259795,0.26,148.35,148.28,49.36000982]
["bitfinex","SOLUSD",1642336260098,0.26,148.35,148.28,43.36000982]
["bitfinex","SOLUSD",1642336261396,25.88482232,148.4,148.28,43.36000982]
["bitfinex","SOLUSD",1642336261598,24.979,148.39,148.29,23.3018]
["bitfinex","SOLUSD",1642336261997,30.979,148.39,148.29,23.5518]
["bitfinex","SOLUSD",1642336262197,30.979,148.39,148.29,25.47268472]
["bitfinex","SOLUSD",1642336262495,25.229,148.39,148.29,25.47268472]
["bitfinex","SOLUSD",1642336262700,24.979,148.39,148.29,25.47268472]
["bitfinex","SOLUSD",1642336263504,24.979,148.39,148.3,1.92088472]
["bitfinex","SOLUSD",1642336263699,24.979,148.39,148.3,2.18088472]
["bitfinex","SOLUSD",1642336263899,24.979,148.39,148.3,2.43088472]
["bitfinex","SOLUSD",1642336264399,24.979,148.39,148.31,44.28335063]
["bitfinex","SOLUSD",1642336264798,0.26,148.38,148.31,44.53335063]
["bitfinex","SOLUSD",1642336267301,0.26,148.38,148.31,46.45423535]
["bitfinex","SOLUSD",1642336271006,0.26,148.38,148.31,52.45423535]
["bitfinex","SOLUSD",1642336271204,0.26,148.38,148.31,46.45423535]
["bitfinex","SOLUSD",1642336272004,0.26,148.38,148.31,52.45423535]
["bitfinex","SOLUSD",1642336273008,3.5798982,148.43,148.32,1.92088472]
["bitfinex","SOLUSD",1642336273206,24.9306,148.42,148.32,27.22503802]
["bitfinex","SOLUSD",1642336273407,30.9306,148.42,148.32,33.47503802]
["bitfinex","SOLUSD",1642336273607,1.87912232,148.43,148.32,33.47503802]
["bitfinex","SOLUSD",1642336273808,1.87912232,148.44,148.33,70.56543802]
["bitfinex","SOLUSD",1642336274007,1.87912232,148.44,148.34,22.9978]
["bitfinex","SOLUSD",1642336274206,1.87912232,148.44,148.34,91.9023533]
["bitfinex","SOLUSD",1642336274408,1.87912232,148.44,148.35,1.1645533]
["bitfinex","SOLUSD",1642336274608,1.87912232,148.44,148.35,111.44272294]
["bitfinex","SOLUSD",1642336274808,1.87912232,148.47,148.36,2.18088472]
["bitfinex","SOLUSD",1642336275008,1.87912232,148.47,148.37,22.7864]
["bitfinex","SOLUSD",1642336275208,1.87912232,148.47,148.38,67.48]
["bitfinex","SOLUSD",1642336275409,1.87912232,148.47,148.38,82.253]
["bitfinex","SOLUSD",1642336275611,1.87912232,148.47,148.38,83.4175533]
["bitfinex","SOLUSD",1642336275809,1.87912232,148.51,148.4,1.92088472]
["bitfinex","SOLUSD",1642336276016,1.87912232,148.51,148.4,25.82788472]
["bitfinex","SOLUSD",1642336276208,1.87912232,148.51,148.41,1.4245533]
["bitfinex","SOLUSD",1642336276409,1.87912232,148.51,148.41,7.6745533]
["bitfinex","SOLUSD",1642336276609,1.87912232,148.51,148.42,1.1645533]
["bitfinex","SOLUSD",1642336276808,12.94455946,148.5,148.43,49.51085875]
["bitfinex","SOLUSD",1642336277008,1.87912232,148.51,148.43,49.25085875]
["bitfinex","SOLUSD",1642336277209,1.87912232,148.51,148.43,55.50085875]
["bitfinex","SOLUSD",1642336277408,24.3675,148.52,148.43,55.50085875]
["bitfinex","SOLUSD",1642336277608,24.3675,148.52,148.42,1.92088472]
["bitfinex","SOLUSD",1642336277807,32.06827588,148.52,148.42,2.17088472]
["bitfinex","SOLUSD",1642336278411,2.13912232,148.51,148.4,23.907]
["bitfinex","SOLUSD",1642336278610,2.13912232,148.51,148.4,62.01868473]
["bitfinex","SOLUSD",1642336278611,16.38833,148.5,148.4,62.01868473]
["bitfinex","SOLUSD",1642336278808,0.26,148.49,148.4,62.01868473]
["bitfinex","SOLUSD",1642336279210,23.9845,148.49,148.4,62.01868473]
["bitfinex","SOLUSD",1642336280009,23.9845,148.49,148.4,62.26868473]
["bitfinex","SOLUSD",1642336280838,23.9845,148.49,148.4,38.11168473]
["bitfinex","SOLUSD",1642336281235,29.9845,148.49,148.4,38.11168473]
["bitfinex","SOLUSD",1642336283438,40.0899,148.49,148.4,38.11168473]
["bitfinex","SOLUSD",1642336283836,40.3399,148.49,148.4,38.11168473]
["bitfinex","SOLUSD",1642336289447,40.3399,148.49,148.37,487.07271176]
["bitfinex","SOLUSD",1642336289646,40.3399,148.49,148.37,487.32271176]
["bitfinex","SOLUSD",1642336290447,40.3399,148.49,148.38,72.03470728]
["bitfinex","SOLUSD",1642336290847,42.04067588,148.49,148.38,72.28470728]
["bitfinex","SOLUSD",1642336293547,43.9197982,148.49,148.38,72.28470728]
["bitfinex","SOLUSD",1642336296950,0.46013439,148.47,148.38,72.28470728]
["bitfinex","SOLUSD",1642336297355,0.72013439,148.47,148.38,72.28470728]
["bitfinex","SOLUSD",1642336297552,23.57453439,148.47,148.38,72.28470728]
["bitfinex","SOLUSD",1642336297753,1.87912232,148.46,148.38,72.28470728]
["bitfinex","SOLUSD",1642336297953,7.87912232,148.46,148.38,72.28470728]
["bitfinex","SOLUSD",1642336298151,0.26,148.45,148.38,72.28470728]
["bitfinex","SOLUSD",1642336300058,24.0165,148.45,148.38,72.28470728]
["bitfinex","SOLUSD",1642336300260,12.62473488,148.44,148.38,72.28470728]
["bitfinex","SOLUSD",1642336300459,0.26,148.43,148.38,72.28470728]
["bitfinex","SOLUSD",1642336301362,0.26,148.43,148.38,25.0554]
["bitfinex","SOLUSD",1642336301764,0.26,148.43,148.38,0.25]
["bitfinex","SOLUSD",1642336301963,0.26,148.43,148.37,487.32271176]
["bitfinex","SOLUSD",1642336305467,0.26,148.43,148.38,42.59623559]
["bitfinex","SOLUSD",1642336305867,0.26,148.43,148.38,42.84623559]
["bitfinex","SOLUSD",1642336306594,0.26,148.43,148.38,42.59623559]
["bitfinex","SOLUSD",1642336308094,0.26,148.43,148.37,487.07271176]
["bitfinex","SOLUSD",1642336308493,12.87473488,148.44,148.37,487.07271176]
["bitfinex","SOLUSD",1642336308696,12.87473488,148.44,148.37,487.32271176]
["bitfinex","SOLUSD",1642336309194,12.87473488,148.44,148.38,44.880771]
["bitfinex","SOLUSD",1642336309595,0.25,148.44,148.38,44.880771]
["bitfinex","SOLUSD",1642336309796,0.26,148.44,148.38,44.880771]
["bitfinex","SOLUSD",1642336309995,23.7565,148.45,148.38,68.012171]
["bitfinex","SOLUSD",1642336310798,14.49146399,148.46,148.38,68.012171]
["bitfinex","SOLUSD",1642336310998,1.87912232,148.47,148.38,68.012171]
["bitfinex","SOLUSD",1642336312002,12.18762604,148.47,148.38,69.93305572]
["bitfinex","SOLUSD",1642336312200,0.26,148.46,148.38,75.93305572]
["bitfinex","SOLUSD",1642336312400,0.26,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642336312601,1.87912232,148.48,148.39,0.26]
["bitfinex","SOLUSD",1642336313100,7.87912232,148.48,148.39,1.4245533]
["bitfinex","SOLUSD",1642336313300,1.87912232,148.48,148.39,1.4245533]
["bitfinex","SOLUSD",1642336313500,7.87912232,148.48,148.39,7.6745533]
["bitfinex","SOLUSD",1642336313700,21.42292222,148.48,148.39,7.6745533]
["bitfinex","SOLUSD",1642336313903,19.5437999,148.48,148.39,9.59543802]
["bitfinex","SOLUSD",1642336314400,0.26,148.47,148.39,9.59543802]
["bitfinex","SOLUSD",1642336316307,0.26,148.47,148.39,9.33543802]
["bitfinex","SOLUSD",1642336317409,0.26,148.47,148.39,7.4145533]
["bitfinex","SOLUSD",1642336319412,0.26,148.47,148.39,7.1645533]
["bitfinex","SOLUSD",1642336320513,0.26,148.47,148.39,1.1645533]
["bitfinex","SOLUSD",1642336320714,0.26,148.47,148.38,46.87165572]
["bitfinex","SOLUSD",1642336320914,0.26,148.47,148.38,47.12165572]
["bitfinex","SOLUSD",1642336321116,25.1489,148.47,148.38,22.8254]
["bitfinex","SOLUSD",1642336321316,25.1489,148.47,148.38,0.07]
["bitfinex","SOLUSD",1642336321517,32.84967588,148.47,148.38,0.07]
["bitfinex","SOLUSD",1642336321916,34.7287982,148.47,148.38,0.07]
["bitfinex","SOLUSD",1642336322419,44.8355982,148.47,148.38,0.07]
["bitfinex","SOLUSD",1642336322817,1.87912232,148.46,148.38,0.07]
["bitfinex","SOLUSD",1642336323016,3.30466449,148.45,148.38,0.07]
["bitfinex","SOLUSD",1642336323220,5.26544037,148.45,148.38,0.07]
["bitfinex","SOLUSD",1642336323416,21.37354037,148.45,148.38,0.07]
["bitfinex","SOLUSD",1642336323617,1.70077588,148.44,148.38,0.07]
["bitfinex","SOLUSD",1642336323818,0.26,148.43,148.38,0.07]
["bitfinex","SOLUSD",1642336327524,24.078,148.43,148.38,0.07]
["bitfinex","SOLUSD",1642336327923,30.078,148.43,148.38,0.07]
["bitfinex","SOLUSD",1642336328323,13.5437999,148.42,148.38,0.07]
["bitfinex","SOLUSD",1642336328724,0.26,148.41,148.38,0.07]
["bitfinex","SOLUSD",1642336328925,3.03059897,148.4,148.38,0.07]
["bitfinex","SOLUSD",1642336329324,57.26,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336329723,60.56466449,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336332852,57.26,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336339958,0.26,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336340458,39.26,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336344069,68.372,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336344268,128.372,148.39,148.38,0.07]
["bitfinex","SOLUSD",1642336344669,85.0,148.38,148.3,2.17088472]
["bitfinex","SOLUSD",1642336344869,3.59626693,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336347373,85.0,148.38,148.3,46.83196985]
["bitfinex","SOLUSD",1642336347573,23.362,148.39,148.3,46.83196985]
["bitfinex","SOLUSD",1642336348375,15.19522726,148.38,148.3,46.83196985]
["bitfinex","SOLUSD",1642336348575,15.19522726,148.38,148.3,48.75285457]
["bitfinex","SOLUSD",1642336348773,0.26,148.37,148.3,48.75285457]
["bitfinex","SOLUSD",1642336349377,0.26,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336350880,0.26,148.37,148.3,52.83196985]
["bitfinex","SOLUSD",1642336351082,0.26,148.37,148.3,54.75285457]
["bitfinex","SOLUSD",1642336352610,0.26,148.37,148.3,52.83196985]
["bitfinex","SOLUSD",1642336356922,0.26,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336359519,15.44522726,148.38,148.3,46.83196985]
["bitfinex","SOLUSD",1642336360821,0.26,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336362024,0.26,148.37,148.3,48.75285457]
["bitfinex","SOLUSD",1642336362626,0.26,148.37,148.3,48.50285457]
["bitfinex","SOLUSD",1642336363326,0.26,148.37,148.3,46.58196985]
["bitfinex","SOLUSD",1642336363924,0.26,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336365828,15.19522726,148.38,148.3,46.83196985]
["bitfinex","SOLUSD",1642336367236,0.26,148.37,148.3,46.83196985]
["bitfinex","SOLUSD",1642336367630,0.26,148.37,148.3,0.25]
["bitfinex","SOLUSD",1642336367831,0.07,148.36,148.29,1.92088472]
["bitfinex","SOLUSD",1642336368836,0.07,148.36,148.28,543.91747781]
["bitfinex","SOLUSD",1642336369338,0.07,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336369537,10.1844,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336369738,1.65323713,148.35,148.29,46.52812605]
["bitfinex","SOLUSD",1642336369937,1.91323713,148.35,148.29,46.52812605]
["bitfinex","SOLUSD",1642336373060,0.26,148.35,148.29,46.52812605]
["bitfinex","SOLUSD",1642336373559,0.25,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336373760,0.25,148.36,148.29,46.77812605]
["bitfinex","SOLUSD",1642336373964,0.07,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336374261,15.73765106,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336374960,0.26,148.35,148.29,46.52812605]
["bitfinex","SOLUSD",1642336375762,0.33,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336375962,0.26,148.36,148.29,46.52812605]
["bitfinex","SOLUSD",1642336376364,23.8242,148.37,148.29,53.9393823]
["bitfinex","SOLUSD",1642336376564,23.8242,148.37,148.29,76.8849823]
["bitfinex","SOLUSD",1642336377264,40.19160208,148.37,148.29,69.72372605]
["bitfinex","SOLUSD",1642336377664,0.26,148.36,148.29,69.72372605]
["bitfinex","SOLUSD",1642336377964,0.26,148.36,148.29,71.64461077]
["bitfinex","SOLUSD",1642336383067,0.26,148.36,148.29,69.72372605]
["bitfinex","SOLUSD",1642336383868,0.26,148.36,148.29,0.25]
["bitfinex","SOLUSD",1642336384067,0.33,148.36,148.28,1.92088472]
["bitfinex","SOLUSD",1642336384470,0.33,148.36,148.29,1.92088472]
["bitfinex","SOLUSD",1642336384869,0.33,148.36,148.29,49.31963331]
["bitfinex","SOLUSD",1642336385577,10.4445,148.36,148.26,1.92088472]
["bitfinex","SOLUSD",1642336385969,16.4445,148.36,148.26,1.92088472]
["bitfinex","SOLUSD",1642336386469,34.7834,148.35,148.27,39.29803808]
["bitfinex","SOLUSD",1642336386870,0.26,148.34,148.27,39.29803808]
["bitfinex","SOLUSD",1642336391276,0.26,148.34,148.27,39.54803808]
["bitfinex","SOLUSD",1642336391476,0.26,148.34,148.27,39.29803808]
["bitfinex","SOLUSD",1642336391680,0.33,148.34,148.27,39.29803808]
["bitfinex","SOLUSD",1642336393579,10.446,148.34,148.25,1.92088472]
["bitfinex","SOLUSD",1642336393980,16.446,148.34,148.25,1.92088472]
["bitfinex","SOLUSD",1642336394381,24.1897,148.33,148.25,1.92088472]
["bitfinex","SOLUSD",1642336394581,0.55106231,148.32,148.25,1.92088472]
["bitfinex","SOLUSD",1642336394783,0.55106231,148.32,148.24,550.16730154]
["bitfinex","SOLUSD",1642336394784,0.81106231,148.32,148.24,552.08818626]
["bitfinex","SOLUSD",1642336395385,10.92846231,148.32,148.24,552.08818626]
["bitfinex","SOLUSD",1642336395582,24.5418,148.31,148.24,39.21273988]
["bitfinex","SOLUSD",1642336395782,24.5418,148.31,148.24,37.29185516]
["bitfinex","SOLUSD",1642336395982,0.26,148.3,148.24,37.29185516]
["bitfinex","SOLUSD",1642336397393,0.26,148.3,148.24,37.54185516]
["bitfinex","SOLUSD",1642336398387,0.26,148.3,148.24,39.46273988]
["bitfinex","SOLUSD",1642336399792,30.5418,148.31,148.24,39.46273988]
["bitfinex","SOLUSD",1642336400893,10.116,148.34,148.24,39.46273988]
["bitfinex","SOLUSD",1642336401092,22.8093,148.35,148.25,24.84578472]
["bitfinex","SOLUSD",1642336401294,22.8093,148.35,148.25,25.10578472]
["bitfinex","SOLUSD",1642336401493,22.8093,148.35,148.25,26.25704097]
["bitfinex","SOLUSD",1642336401893,14.56901882,148.34,148.25,26.25704097]
["bitfinex","SOLUSD",1642336402093,14.56901882,148.34,148.26,1.92088472]
["bitfinex","SOLUSD",1642336402293,0.26,148.33,148.26,1.92088472]
["bitfinex","SOLUSD",1642336402496,25.1505,148.33,148.32,0.77149444]
["bitfinex","SOLUSD",1642336402694,81.0,148.32,148.26,1.92088472]
["bitfinex","SOLUSD",1642336402893,0.26,148.31,148.26,1.92088472]
["bitfinex","SOLUSD",1642336403094,0.26,148.31,148.25,24.84578472]
["bitfinex","SOLUSD",1642336403695,0.26,148.31,148.25,25.09578472]
["bitfinex","SOLUSD",1642336404125,0.26,148.31,148.25,23.1749]
["bitfinex","SOLUSD",1642336404323,0.26,148.31,148.25,24.33615625]
["bitfinex","SOLUSD",1642336404527,0.26,148.32,148.25,24.33615625]
["bitfinex","SOLUSD",1642336404824,6.0,148.33,148.26,0.26]
["bitfinex","SOLUSD",1642336405028,0.26,148.36,148.26,0.26]
["bitfinex","SOLUSD",1642336405224,0.26,148.36,148.27,1.16125625]
["bitfinex","SOLUSD",1642336405225,0.26,148.32,148.27,1.16125625]
["bitfinex","SOLUSD",1642336405425,16.51412772,148.35,148.27,0.25]
["bitfinex","SOLUSD",1642336405625,16.51412772,148.35,148.25,30.84578472]
["bitfinex","SOLUSD",1642336405626,22.7248,148.34,148.25,30.84578472]
["bitfinex","SOLUSD",1642336405825,28.9848,148.34,148.25,25.09578472]
["bitfinex","SOLUSD",1642336407929,28.9848,148.34,148.25,23.1749]
["bitfinex","SOLUSD",1642336408730,28.9848,148.34,148.25,25.09578472]
["bitfinex","SOLUSD",1642336410634,28.9848,148.34,148.26,1.92088472]
["bitfinex","SOLUSD",1642336411032,28.9848,148.34,148.26,2.17088472]
["bitfinex","SOLUSD",1642336411929,29.2348,148.34,148.26,2.17088472]
["bitfinex","SOLUSD",1642336413734,29.2348,148.34,148.27,1.92088472]
["bitfinex","SOLUSD",1642336413934,29.2348,148.34,148.27,2.17088472]
["bitfinex","SOLUSD",1642336415737,28.9848,148.34,148.27,2.17088472]
["bitfinex","SOLUSD",1642336417641,28.9848,148.34,148.27,0.25]
["bitfinex","SOLUSD",1642336417840,28.9848,148.34,148.26,2.17088472]
["bitfinex","SOLUSD",1642336418241,28.9848,148.34,148.26,0.25]
["bitfinex","SOLUSD",1642336418442,28.9848,148.34,148.25,25.09578472]
["bitfinex","SOLUSD",1642336419347,29.2348,148.34,148.25,25.09578472]
["bitfinex","SOLUSD",1642336419942,123.0,148.33,148.19,50.14841641]
["bitfinex","SOLUSD",1642336420143,123.0,148.33,148.17,67.48]
["bitfinex","SOLUSD",1642336420343,23.375,148.32,148.18,23.9899]
["bitfinex","SOLUSD",1642336420748,23.375,148.32,148.18,29.9899]
["bitfinex","SOLUSD",1642336421145,37.51353428,148.31,148.19,40.31020886]
["bitfinex","SOLUSD",1642336421345,0.26,148.3,148.2,0.26]
["bitfinex","SOLUSD",1642336421556,0.26,148.3,148.2,23.8754]
["bitfinex","SOLUSD",1642336421746,0.26,148.3,148.2,30.1254]
["bitfinex","SOLUSD",1642336422345,0.26,148.3,148.21,3.84126882]
["bitfinex","SOLUSD",1642336422548,0.26,148.3,148.22,26.74947159]
["bitfinex","SOLUSD",1642336422947,0.26,148.3,148.22,32.99947159]
["bitfinex","SOLUSD",1642336423148,0.26,148.3,148.22,26.99947159]
["bitfinex","SOLUSD",1642336423350,0.26,148.3,148.22,26.74947159]
["bitfinex","SOLUSD",1642336424652,0.26,148.3,148.22,26.99947159]
["bitfinex","SOLUSD",1642336424852,0.26,148.3,148.22,0.25]
["bitfinex","SOLUSD",1642336425252,0.26,148.3,148.2,24.1254]
["bitfinex","SOLUSD",1642336425852,0.26,148.3,148.2,30.1254]
["bitfinex","SOLUSD",1642336426053,0.26,148.3,148.2,24.1254]
["bitfinex","SOLUSD",1642336427266,0.26,148.3,148.2,30.1254]
["bitfinex","SOLUSD",1642336429173,24.9907,148.3,148.2,29.8654]
["bitfinex","SOLUSD",1642336429371,25.2407,148.3,148.2,29.8654]
["bitfinex","SOLUSD",1642336429776,24.9907,148.3,148.2,29.8654]
["bitfinex","SOLUSD",1642336430281,24.7307,148.3,148.2,29.8654]
["bitfinex","SOLUSD",1642336430882,24.7307,148.3,148.21,0.26]
["bitfinex","SOLUSD",1642336431082,24.7307,148.3,148.2,29.8654]
["bitfinex","SOLUSD",1642336431489,24.7307,148.3,148.21,3.83753284]
["bitfinex","SOLUSD",1642336431690,0.26,148.29,148.22,23.16688767]
["bitfinex","SOLUSD",1642336431889,0.26,148.29,148.22,23.41688767]
["bitfinex","SOLUSD",1642336432590,0.26,148.29,148.22,29.41688767]
["bitfinex","SOLUSD",1642336441403,0.26,148.29,148.22,6.25]
["bitfinex","SOLUSD",1642336441605,0.26,148.29,148.22,0.25]
["bitfinex","SOLUSD",1642336441803,0.26,148.29,148.22,6.25]
["bitfinex","SOLUSD",1642336442004,0.26,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642336442403,0.26,148.29,148.21,49.03390967]
["bitfinex","SOLUSD",1642336442604,0.26,148.29,148.21,55.28390967]
["bitfinex","SOLUSD",1642336444106,0.26,148.29,148.22,3.83942201]
["bitfinex","SOLUSD",1642336444606,0.26,148.29,148.22,10.08942201]
["bitfinex","SOLUSD",1642336446408,0.26,148.29,148.22,6.25]
["bitfinex","SOLUSD",1642336446607,0.26,148.29,148.22,0.25]
["bitfinex","SOLUSD",1642336446807,0.26,148.29,148.21,55.28390967]
["bitfinex","SOLUSD",1642336447210,0.26,148.29,148.24,18.28577078]
["bitfinex","SOLUSD",1642336447411,0.26,148.29,148.24,24.53577078]
["bitfinex","SOLUSD",1642336447810,0.26,148.29,148.24,18.53577078]
["bitfinex","SOLUSD",1642336449032,0.26,148.29,148.24,0.25]
["bitfinex","SOLUSD",1642336449233,0.26,148.29,148.21,0.26]
["bitfinex","SOLUSD",1642336450042,0.26,148.29,148.21,37.73907992]
["bitfinex","SOLUSD",1642336450439,0.26,148.29,148.22,3.8430813]
["bitfinex","SOLUSD",1642336450840,0.26,148.29,148.22,10.0930813]
["bitfinex","SOLUSD",1642336451448,0.26,148.29,148.22,4.0930813]
["bitfinex","SOLUSD",1642336452447,0.26,148.29,148.22,0.25]
["bitfinex","SOLUSD",1642336452744,0.26,148.29,148.21,43.98907992]
["bitfinex","SOLUSD",1642336453944,0.26,148.29,148.22,3.84312249]
["bitfinex","SOLUSD",1642336454346,0.26,148.29,148.22,4.09312249]
["bitfinex","SOLUSD",1642336454547,24.7307,148.3,148.22,4.09312249]
["bitfinex","SOLUSD",1642336455747,24.7307,148.3,148.24,29.58060053]
["bitfinex","SOLUSD",1642336455949,0.26,148.29,148.24,29.83060053]
["bitfinex","SOLUSD",1642336457453,24.7307,148.3,148.24,29.83060053]
["bitfinex","SOLUSD",1642336458054,24.7307,148.3,148.25,0.26]
["bitfinex","SOLUSD",1642336462783,0.26,148.29,148.24,29.83060053]
["bitfinex","SOLUSD",1642336477103,24.7307,148.3,148.24,29.83060053]
["bitfinex","SOLUSD",1642336478404,0.26,148.29,148.24,29.83060053]
["bitfinex","SOLUSD",1642336479039,0.26,148.29,148.24,35.83060053]
["bitfinex","SOLUSD",1642336479607,17.50021918,148.29,148.24,35.83060053]
["bitfinex","SOLUSD",1642336480007,17.43021918,148.29,148.24,35.83060053]
["bitfinex","SOLUSD",1642336480409,0.19,148.29,148.24,35.83060053]
["bitfinex","SOLUSD",1642336481008,24.7307,148.3,148.24,35.83060053]
["bitfinex","SOLUSD",1642336481216,6.0,148.33,148.24,35.83060053]
["bitfinex","SOLUSD",1642336481413,59.80114501,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642336481611,6.0,148.33,148.25,0.26]
["bitfinex","SOLUSD",1642336482410,65.80114501,148.34,148.25,0.26]
["bitfinex","SOLUSD",1642336482611,0.26,148.33,148.25,67.74]
["bitfinex","SOLUSD",1642336482812,0.26,148.33,148.26,1.15734441]
["bitfinex","SOLUSD",1642336483010,0.26,148.33,148.27,37.47907992]
["bitfinex","SOLUSD",1642336483213,24.3586,148.34,148.27,37.73907992]
["bitfinex","SOLUSD",1642336483412,24.3586,148.34,148.27,39.14642433]
["bitfinex","SOLUSD",1642336484011,24.3586,148.34,148.27,45.14642433]
["bitfinex","SOLUSD",1642336484213,48.07306165,148.37,148.27,112.62642433]
["bitfinex","SOLUSD",1642336484412,23.144,148.39,148.28,22.8715]
["bitfinex","SOLUSD",1642336484614,23.144,148.39,148.28,90.3515]
["bitfinex","SOLUSD",1642336484813,23.144,148.39,148.29,1.41734441]
["bitfinex","SOLUSD",1642336485012,23.144,148.39,148.29,29.96520784]
["bitfinex","SOLUSD",1642336485212,23.144,148.39,148.3,1.15734441]
["bitfinex","SOLUSD",1642336485514,44.96890798,148.38,148.31,29.84060053]
["bitfinex","SOLUSD",1642336485912,44.96890798,148.38,148.32,1.15734441]
["bitfinex","SOLUSD",1642336486112,23.144,148.39,148.32,1.15734441]
["bitfinex","SOLUSD",1642336486312,0.26,148.38,148.32,7.40734441]
["bitfinex","SOLUSD",1642336486555,0.26,148.38,148.32,14.11334441]
["bitfinex","SOLUSD",1642336486747,0.26,148.38,148.33,1.15734441]
["bitfinex","SOLUSD",1642336486943,0.26,148.38,148.33,7.40734441]
["bitfinex","SOLUSD",1642336487143,0.26,148.38,148.34,37.47907992]
["bitfinex","SOLUSD",1642336487344,0.26,148.38,148.34,38.88642433]
["bitfinex","SOLUSD",1642336487643,0.26,148.38,148.34,37.72907992]
["bitfinex","SOLUSD",1642336489049,0.26,148.38,148.34,0.25]
["bitfinex","SOLUSD",1642336489446,0.26,148.38,148.3,29.9474]
["bitfinex","SOLUSD",1642336490147,0.26,148.38,148.31,40.21405812]
["bitfinex","SOLUSD",1642336490447,0.26,148.38,148.31,40.46405812]
["bitfinex","SOLUSD",1642336497651,23.144,148.39,148.31,40.46405812]
["bitfinex","SOLUSD",1642336497852,23.144,148.39,148.31,46.46405812]
["bitfinex","SOLUSD",1642336498253,22.644,148.39,148.31,40.46405812]
["bitfinex","SOLUSD",1642336498455,22.644,148.39,148.31,46.46405812]
["bitfinex","SOLUSD",1642336499153,0.26,148.38,148.31,46.46405812]
["bitfinex","SOLUSD",1642336500155,22.644,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642336500356,22.644,148.39,148.31,40.46405812]
["bitfinex","SOLUSD",1642336500357,0.26,148.38,148.31,40.46405812]
["bitfinex","SOLUSD",1642336500854,49.16553545,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642336502258,23.8357,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642336509165,23.8357,148.39,148.31,40.46405812]
["bitfinex","SOLUSD",1642336509365,23.8357,148.39,148.31,40.21405812]
["bitfinex","SOLUSD",1642336509765,23.8357,148.39,148.27,540.22916064]
["bitfinex","SOLUSD",1642336510067,24.0857,148.39,148.27,540.22916064]
["bitfinex","SOLUSD",1642336510365,30.1557,148.39,148.27,540.22916064]
["bitfinex","SOLUSD",1642336510767,30.1557,148.39,148.28,49.24167582]
["bitfinex","SOLUSD",1642336511168,30.1557,148.39,148.28,49.49167582]
["bitfinex","SOLUSD",1642336512369,30.0857,148.39,148.28,49.49167582]
["bitfinex","SOLUSD",1642336514398,30.1557,148.39,148.28,49.49167582]
["bitfinex","SOLUSD",1642336519904,30.1557,148.39,148.28,0.25]
["bitfinex","SOLUSD",1642336520104,40.1987,148.39,148.27,540.22916064]
["bitfinex","SOLUSD",1642336520306,0.07,148.37,148.27,540.47916064]
["bitfinex","SOLUSD",1642336521506,5.0447841,148.37,148.27,540.47916064]
["bitfinex","SOLUSD",1642336521706,23.4392,148.36,148.27,540.47916064]
["bitfinex","SOLUSD",1642336521908,23.6992,148.36,148.27,540.47916064]
["bitfinex","SOLUSD",1642336522107,23.9492,148.36,148.27,540.47916064]
["bitfinex","SOLUSD",1642336523712,23.6892,148.36,148.27,540.47916064]
["bitfinex","SOLUSD",1642336524813,0.26,148.35,148.27,540.47916064]
["bitfinex","SOLUSD",1642336527414,0.26,148.35,148.27,546.47916064]
["bitfinex","SOLUSD",1642336527615,23.4392,148.36,148.27,546.47916064]
["bitfinex","SOLUSD",1642336527818,23.4392,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642336532121,23.4392,148.36,148.27,546.47916064]
["bitfinex","SOLUSD",1642336532322,0.26,148.35,148.27,546.22916064]
["bitfinex","SOLUSD",1642336533820,0.26,148.35,148.27,546.47916064]
["bitfinex","SOLUSD",1642336534222,0.26,148.35,148.27,6.25]
["bitfinex","SOLUSD",1642336534521,0.26,148.35,148.27,0.25]
["bitfinex","SOLUSD",1642336534721,0.26,148.35,148.27,6.25]
["bitfinex","SOLUSD",1642336536128,0.26,148.35,148.27,0.25]
["bitfinex","SOLUSD",1642336536323,0.26,148.35,148.26,46.24720289]
["bitfinex","SOLUSD",1642336540334,0.26,148.35,148.26,48.15664456]
["bitfinex","SOLUSD",1642336542329,0.26,148.35,148.26,46.24720289]
["bitfinex","SOLUSD",1642336543634,29.6892,148.36,148.26,46.24720289]
["bitfinex","SOLUSD",1642336543835,29.6892,148.36,148.27,0.26]
["bitfinex","SOLUSD",1642336544836,0.26,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642336550171,0.26,148.35,148.26,46.24720289]
["bitfinex","SOLUSD",1642336550973,29.6892,148.36,148.26,46.24720289]
["bitfinex","SOLUSD",1642336551173,29.4392,148.36,148.26,46.24720289]
["bitfinex","SOLUSD",1642336551572,29.4392,148.36,148.27,0.26]
["bitfinex","SOLUSD",1642336552873,0.26,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642336553271,42.97759222,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642336553473,6.0,148.34,148.27,0.26]
["bitfinex","SOLUSD",1642336554275,0.58075357,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642336555478,0.58075357,148.35,148.27,1.40741112]
["bitfinex","SOLUSD",1642336555879,0.58075357,148.35,148.27,7.65741112]
["bitfinex","SOLUSD",1642336556283,0.58075357,148.35,148.27,9.56685279]
["bitfinex","SOLUSD",1642336557885,0.58075357,148.35,148.27,9.30685279]
["bitfinex","SOLUSD",1642336558089,0.58075357,148.35,148.27,8.15944167]
["bitfinex","SOLUSD",1642336558887,0.58075357,148.35,148.28,1.14741112]
["bitfinex","SOLUSD",1642336559086,0.58075357,148.35,148.29,27.06247756]
["bitfinex","SOLUSD",1642336559488,0.58075357,148.35,148.29,27.31247756]
["bitfinex","SOLUSD",1642336566517,0.58075357,148.35,148.29,28.45988868]
["bitfinex","SOLUSD",1642336566518,0.32075357,148.35,148.29,28.45988868]
["bitfinex","SOLUSD",1642336566718,0.32075357,148.35,148.3,0.26]
["bitfinex","SOLUSD",1642336568122,0.58389233,148.37,148.3,0.26]
["bitfinex","SOLUSD",1642336568720,0.58389233,148.37,148.3,1.40741112]
["bitfinex","SOLUSD",1642336568921,0.58389233,148.37,148.3,1.65741112]
["bitfinex","SOLUSD",1642336569121,0.58389233,148.37,148.29,34.97191923]
["bitfinex","SOLUSD",1642336569622,0.58389233,148.37,148.29,33.06247756]
["bitfinex","SOLUSD",1642336570423,24.31579233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336575132,24.31579233,148.37,148.29,34.45988868]
["bitfinex","SOLUSD",1642336575631,24.31579233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336576330,24.56579233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336576929,0.32389233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336578333,0.58389233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336578535,25.40609233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336579536,25.40609233,148.37,148.29,34.45988868]
["bitfinex","SOLUSD",1642336580440,25.14609233,148.37,148.29,33.31247756]
["bitfinex","SOLUSD",1642336580939,25.14609233,148.37,148.3,0.26]
["bitfinex","SOLUSD",1642336581840,0.26,148.36,148.3,0.26]
["bitfinex","SOLUSD",1642336583142,0.58138124,148.36,148.3,0.26]
["bitfinex","SOLUSD",1642336583839,0.32138124,148.36,148.3,0.26]
["bitfinex","SOLUSD",1642336584039,0.32138124,148.36,148.3,1.40741112]
["bitfinex","SOLUSD",1642336584441,0.32138124,148.36,148.3,31.58681112]
["bitfinex","SOLUSD",1642336585051,0.32138124,148.36,148.31,1.90944167]
["bitfinex","SOLUSD",1642336585441,0.32138124,148.36,148.32,1.40741112]
["bitfinex","SOLUSD",1642336585844,0.32138124,148.36,148.34,39.99720289]
["bitfinex","SOLUSD",1642336586039,0.32138124,148.36,148.35,37.03219997]
["bitfinex","SOLUSD",1642336586440,0.32138124,148.36,148.35,43.28219997]
["bitfinex","SOLUSD",1642336588140,0.26,148.4,148.35,43.28219997]
["bitfinex","SOLUSD",1642336588345,0.26,148.4,148.35,37.28219997]
["bitfinex","SOLUSD",1642336589944,0.26,148.4,148.35,44.42961109]
["bitfinex","SOLUSD",1642336590146,1.91937786,148.44,148.35,44.42961109]
["bitfinex","SOLUSD",1642336590352,0.26,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642336590751,0.26,148.43,148.36,1.40741112]
["bitfinex","SOLUSD",1642336590952,47.02090016,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336591951,23.3754,148.45,148.36,7.65741112]
["bitfinex","SOLUSD",1642336592452,0.26,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336592851,39.29945564,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336594553,39.03945564,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336594955,39.03945564,148.44,148.36,75.13741112]
["bitfinex","SOLUSD",1642336595356,39.03945564,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336596355,0.26,148.43,148.36,7.65741112]
["bitfinex","SOLUSD",1642336598867,39.03945564,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336599289,39.03945564,148.44,148.36,75.13741112]
["bitfinex","SOLUSD",1642336600294,39.03945564,148.44,148.36,7.65741112]
["bitfinex","SOLUSD",1642336600792,0.26,148.43,148.36,7.65741112]
["bitfinex","SOLUSD",1642336607004,24.0419,148.43,148.36,7.65741112]
["bitfinex","SOLUSD",1642336610011,24.0419,148.43,148.36,6.51]
["bitfinex","SOLUSD",1642336610212,24.0419,148.43,148.36,0.51]
["bitfinex","SOLUSD",1642336610439,23.7819,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642336611039,0.26,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642336611239,23.7819,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642336611460,0.26,148.42,148.36,1.40741112]
["bitfinex","SOLUSD",1642336611845,0.26,148.42,148.36,7.65741112]
["bitfinex","SOLUSD",1642336614745,0.26,148.42,148.36,6.51]
["bitfinex","SOLUSD",1642336614943,0.26,148.42,148.36,0.51]
["bitfinex","SOLUSD",1642336615145,0.26,148.42,148.36,2.16944167]
["bitfinex","SOLUSD",1642336615345,0.26,148.42,148.36,8.41944167]
["bitfinex","SOLUSD",1642336616046,0.26,148.42,148.36,6.26]
["bitfinex","SOLUSD",1642336616246,0.26,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642336616646,0.26,148.42,148.36,2.16944167]
["bitfinex","SOLUSD",1642336616848,0.26,148.42,148.36,8.16944167]
["bitfinex","SOLUSD",1642336617350,0.26,148.42,148.36,8.41944167]
["bitfinex","SOLUSD",1642336618351,23.7819,148.43,148.36,8.41944167]
["bitfinex","SOLUSD",1642336619750,0.26,148.42,148.36,8.41944167]
["bitfinex","SOLUSD",1642336620155,23.7819,148.43,148.36,8.41944167]
["bitfinex","SOLUSD",1642336621590,23.7819,148.43,148.37,1.90944167]
["bitfinex","SOLUSD",1642336621958,1.91937786,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642336622161,1.91937786,148.47,148.38,7.393]
["bitfinex","SOLUSD",1642336622359,1.91937786,148.47,148.39,67.48]
["bitfinex","SOLUSD",1642336622559,1.91937786,148.47,148.39,68.62741112]
["bitfinex","SOLUSD",1642336622758,1.91937786,148.47,148.4,1.40741112]
["bitfinex","SOLUSD",1642336622958,1.91937786,148.47,148.41,27.06247756]
["bitfinex","SOLUSD",1642336623160,1.91937786,148.47,148.41,34.83688868]
["bitfinex","SOLUSD",1642336623360,36.92038108,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642336623758,23.2459,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642336623958,23.2459,148.49,148.42,1.40741112]
["bitfinex","SOLUSD",1642336624162,22.9859,148.49,148.42,1.40741112]
["bitfinex","SOLUSD",1642336624360,22.9859,148.49,148.42,6.51]
["bitfinex","SOLUSD",1642336624559,22.9859,148.49,148.43,1.14741112]
["bitfinex","SOLUSD",1642336624961,22.9859,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642336625360,22.9859,148.49,148.44,1.40741112]
["bitfinex","SOLUSD",1642336625562,22.9859,148.49,148.44,7.65741112]
["bitfinex","SOLUSD",1642336625960,22.9859,148.49,148.44,6.51]
["bitfinex","SOLUSD",1642336627164,22.9859,148.49,148.44,0.51]
["bitfinex","SOLUSD",1642336627364,22.9859,148.49,148.44,6.0]
["bitfinex","SOLUSD",1642336627867,22.9859,148.49,148.45,0.26]
["bitfinex","SOLUSD",1642336628364,22.9859,148.49,148.44,0.25]
["bitfinex","SOLUSD",1642336628765,42.90640701,148.5,148.44,0.25]
["bitfinex","SOLUSD",1642336628964,42.90640701,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642336629366,42.90640701,148.5,148.43,1.14741112]
["bitfinex","SOLUSD",1642336629866,42.90640701,148.5,148.44,0.26]
["bitfinex","SOLUSD",1642336630066,42.90640701,148.5,148.44,67.74]
["bitfinex","SOLUSD",1642336630466,42.90640701,148.5,148.44,73.99]
["bitfinex","SOLUSD",1642336636469,42.90640701,148.5,148.44,6.25]
["bitfinex","SOLUSD",1642336636668,0.26,148.49,148.44,0.25]
["bitfinex","SOLUSD",1642336636868,0.26,148.49,148.41,34.20988868]
["bitfinex","SOLUSD",1642336636869,23.7322,148.49,148.41,6.0]
["bitfinex","SOLUSD",1642336637370,23.7322,148.49,148.39,32.40864167]
["bitfinex","SOLUSD",1642336637568,23.7322,148.49,148.39,6.0]
["bitfinex","SOLUSD",1642336637770,23.7322,148.49,148.4,36.72194274]
["bitfinex","SOLUSD",1642336637972,23.7322,148.49,148.4,42.72194274]
["bitfinex","SOLUSD",1642336638970,23.7322,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642336639773,23.7322,148.49,148.39,0.26]
["bitfinex","SOLUSD",1642336639975,23.7322,148.49,148.38,469.2112418]
["bitfinex","SOLUSD",1642336640373,23.7322,148.49,148.39,35.44507705]
["bitfinex","SOLUSD",1642336640773,23.7322,148.49,148.39,41.44507705]
["bitfinex","SOLUSD",1642336640975,23.7322,148.49,148.39,41.69507705]
["bitfinex","SOLUSD",1642336641175,23.7322,148.49,148.39,35.44507705]
["bitfinex","SOLUSD",1642336641575,23.7322,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642336642580,23.7322,148.49,148.4,1.40741112]
["bitfinex","SOLUSD",1642336642975,23.7322,148.49,148.4,7.65741112]
["bitfinex","SOLUSD",1642336643176,23.7322,148.49,148.4,6.51]
["bitfinex","SOLUSD",1642336643581,23.7322,148.49,148.39,35.44507705]
["bitfinex","SOLUSD",1642336643781,23.9822,148.49,148.39,35.44507705]
["bitfinex","SOLUSD",1642336644906,23.9822,148.49,148.39,35.69507705]
["bitfinex","SOLUSD",1642336645908,23.7322,148.49,148.39,35.69507705]
["bitfinex","SOLUSD",1642336646508,23.7322,148.49,148.39,41.69507705]
["bitfinex","SOLUSD",1642336646907,23.7322,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642336647107,23.7322,148.49,148.39,41.69507705]
["bitfinex","SOLUSD",1642336649611,23.4722,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642336652017,0.26,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642336653619,23.4722,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642336653820,0.26,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642336657322,23.4722,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642336659030,23.4722,148.49,148.41,1.90944167]
["bitfinex","SOLUSD",1642336659425,23.4722,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642336663160,0.26,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642336663358,0.26,148.48,148.41,6.26]
["bitfinex","SOLUSD",1642336663759,0.26,148.48,148.41,6.51]
["bitfinex","SOLUSD",1642336663959,0.26,148.48,148.41,0.51]
["bitfinex","SOLUSD",1642336664965,0.26,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642336666363,23.4722,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642336666963,23.4722,148.49,148.41,1.41225227]
["bitfinex","SOLUSD",1642336667165,23.4722,148.49,148.41,7.66225227]
["bitfinex","SOLUSD",1642336667765,23.4722,148.49,148.41,9.57169394]
["bitfinex","SOLUSD",1642336669467,23.4722,148.49,148.41,77.05169394]
["bitfinex","SOLUSD",1642336670468,23.4722,148.49,148.41,76.79169394]
["bitfinex","SOLUSD",1642336670672,23.4722,148.49,148.41,75.63944167]
["bitfinex","SOLUSD",1642336670872,23.4722,148.49,148.41,76.79169394]
["bitfinex","SOLUSD",1642336671770,23.4722,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642336677477,23.4722,148.49,148.42,1.41225227]
["bitfinex","SOLUSD",1642336677980,23.4722,148.49,148.42,7.66225227]
["bitfinex","SOLUSD",1642336678379,23.4722,148.49,148.42,6.51]
["bitfinex","SOLUSD",1642336678577,23.4722,148.49,148.42,0.51]
["bitfinex","SOLUSD",1642336679180,23.4722,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642336680987,29.4722,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642336683891,0.26,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642336684592,0.26,148.48,148.41,8.15944167]
["bitfinex","SOLUSD",1642336686196,0.26,148.48,148.41,6.25]
["bitfinex","SOLUSD",1642336686394,0.26,148.48,148.41,0.25]
["bitfinex","SOLUSD",1642336686596,0.26,148.48,148.4,2.15944167]
["bitfinex","SOLUSD",1642336686894,0.26,148.48,148.4,8.15944167]
["bitfinex","SOLUSD",1642336687897,0.26,148.48,148.4,6.25]
["bitfinex","SOLUSD",1642336689918,0.26,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642336690118,0.26,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642336691822,0.26,148.48,148.39,7.90944167]
["bitfinex","SOLUSD",1642336692022,0.26,148.48,148.39,1.90944167]
["bitfinex","SOLUSD",1642336692221,0.33,148.48,148.39,1.90944167]
["bitfinex","SOLUSD",1642336692822,0.33,148.48,148.4,37.68868488]
["bitfinex","SOLUSD",1642336693223,0.33,148.48,148.4,37.93868488]
["bitfinex","SOLUSD",1642336694028,0.26,148.48,148.4,37.93868488]
["bitfinex","SOLUSD",1642336695430,0.26,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642336695627,12.06687588,148.48,148.4,0.25]
["bitfinex","SOLUSD",1642336695827,12.31687588,148.48,148.38,463.4612418]
["bitfinex","SOLUSD",1642336696032,18.38687588,148.48,148.38,463.4612418]
["bitfinex","SOLUSD",1642336696229,22.5043,148.47,148.38,463.4612418]
["bitfinex","SOLUSD",1642336696429,9.15401175,148.46,148.39,37.53748121]
["bitfinex","SOLUSD",1642336696831,24.8634,148.45,148.39,37.53748121]
["bitfinex","SOLUSD",1642336697332,0.26,148.44,148.39,37.53748121]
["bitfinex","SOLUSD",1642336697932,0.26,148.44,148.39,37.78748121]
["bitfinex","SOLUSD",1642336700634,0.26,148.44,148.39,0.25]
["bitfinex","SOLUSD",1642336700835,0.26,148.44,148.36,2.15944167]
["bitfinex","SOLUSD",1642336701437,0.26,148.44,148.36,8.15944167]
["bitfinex","SOLUSD",1642336701635,0.26,148.44,148.37,44.04271553]
["bitfinex","SOLUSD",1642336701835,0.26,148.44,148.37,44.29271553]
["bitfinex","SOLUSD",1642336703240,24.8634,148.45,148.37,44.29271553]
["bitfinex","SOLUSD",1642336704340,24.8634,148.45,148.37,50.29271553]
["bitfinex","SOLUSD",1642336704544,24.8634,148.45,148.37,44.29271553]
["bitfinex","SOLUSD",1642336704741,0.26,148.44,148.37,44.29271553]
["bitfinex","SOLUSD",1642336705342,24.8634,148.45,148.38,0.26]
["bitfinex","SOLUSD",1642336707146,24.8634,148.45,148.38,2.16944167]
["bitfinex","SOLUSD",1642336707344,24.8634,148.45,148.38,8.41944167]
["bitfinex","SOLUSD",1642336707545,24.8634,148.45,148.38,2.41944167]
["bitfinex","SOLUSD",1642336707967,24.8634,148.45,148.38,8.41944167]
["bitfinex","SOLUSD",1642336710573,24.8634,148.45,148.39,1.90944167]
["bitfinex","SOLUSD",1642336710973,24.8634,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642336717484,24.8634,148.45,148.4,2.16944167]
["bitfinex","SOLUSD",1642336717685,24.8634,148.45,148.4,2.41944167]
["bitfinex","SOLUSD",1642336718485,24.8634,148.45,148.4,0.51]
["bitfinex","SOLUSD",1642336719110,24.8634,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642336727221,24.8634,148.45,148.4,2.16944167]
["bitfinex","SOLUSD",1642336727422,24.8634,148.45,148.4,2.41944167]
["bitfinex","SOLUSD",1642336727820,24.8634,148.45,148.4,8.41944167]
["bitfinex","SOLUSD",1642336728222,24.8634,148.45,148.4,2.41944167]
["bitfinex","SOLUSD",1642336728423,24.8634,148.45,148.4,6.51]
["bitfinex","SOLUSD",1642336728924,24.8634,148.45,148.4,0.51]
["bitfinex","SOLUSD",1642336729124,24.8634,148.45,148.4,6.51]
["bitfinex","SOLUSD",1642336729725,24.8634,148.45,148.4,0.51]
["bitfinex","SOLUSD",1642336729926,24.8634,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642336730127,24.8634,148.45,148.4,2.16944167]
["bitfinex","SOLUSD",1642336730326,24.8634,148.45,148.4,8.41944167]
["bitfinex","SOLUSD",1642336733727,0.26,148.44,148.4,2.15944167]
["bitfinex","SOLUSD",1642336734532,0.26,148.44,148.41,1.90944167]
["bitfinex","SOLUSD",1642336734731,0.26,148.44,148.42,23.01696492]
["bitfinex","SOLUSD",1642336734931,0.26,148.44,148.42,23.26696492]
["bitfinex","SOLUSD",1642336735132,3.03059897,148.43,148.42,23.26696492]
["bitfinex","SOLUSD",1642336735830,0.26,148.43,148.4,1.90944167]
["bitfinex","SOLUSD",1642336736032,0.26,148.44,148.41,3.03219997]
["bitfinex","SOLUSD",1642336736234,83.0,148.43,148.37,3.76840815]
["bitfinex","SOLUSD",1642336736432,0.26,148.42,148.37,10.01840815]
["bitfinex","SOLUSD",1642336736638,0.26,148.42,148.37,4.01840815]
["bitfinex","SOLUSD",1642336736838,14.66104983,148.42,148.37,4.01840815]
["bitfinex","SOLUSD",1642336737039,37.35444983,148.42,148.37,0.25]
["bitfinex","SOLUSD",1642336737339,37.35444983,148.42,148.35,3.76840815]
["bitfinex","SOLUSD",1642336737541,43.68544983,148.42,148.35,3.76840815]
["bitfinex","SOLUSD",1642336737743,44.00544983,148.42,148.35,3.76840815]
["bitfinex","SOLUSD",1642336738142,50.00544983,148.42,148.33,3.76840815]
["bitfinex","SOLUSD",1642336738343,50.00544983,148.42,148.34,40.77203816]
["bitfinex","SOLUSD",1642336738942,43.67444983,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336739345,29.2734,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336739845,22.9534,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336740247,63.90251578,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336741248,64.15251578,148.42,148.34,40.77203816]
["bitfinex","SOLUSD",1642336741450,64.15251578,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336741648,70.15251578,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336745878,69.89251578,148.42,148.34,41.02203816]
["bitfinex","SOLUSD",1642336746176,69.89251578,148.42,148.34,0.25]
["bitfinex","SOLUSD",1642336746378,69.89251578,148.42,148.3,484.20286798]
["bitfinex","SOLUSD",1642336746980,69.89251578,148.42,148.31,1.15225227]
["bitfinex","SOLUSD",1642336747178,69.89251578,148.42,148.32,40.79489877]
["bitfinex","SOLUSD",1642336747377,0.26,148.41,148.32,41.04489877]
["bitfinex","SOLUSD",1642336750882,0.26,148.41,148.32,40.79489877]
["bitfinex","SOLUSD",1642336752183,0.26,148.41,148.32,41.04489877]
["bitfinex","SOLUSD",1642336758387,79.75281578,148.42,148.32,41.04489877]
["bitfinex","SOLUSD",1642336759188,79.82281578,148.42,148.32,41.04489877]
["bitfinex","SOLUSD",1642336759589,0.26,148.41,148.32,41.04489877]
["bitfinex","SOLUSD",1642336760591,0.26,148.41,148.32,40.79489877]
["bitfinex","SOLUSD",1642336760794,0.07,148.4,148.32,40.79489877]
["bitfinex","SOLUSD",1642336761290,23.7796,148.4,148.32,40.79489877]
["bitfinex","SOLUSD",1642336761490,0.26,148.39,148.3,474.18445983]
["bitfinex","SOLUSD",1642336761891,0.26,148.39,148.3,474.43445983]
["bitfinex","SOLUSD",1642336762495,0.26,148.39,148.31,49.9044497]
["bitfinex","SOLUSD",1642336762896,0.26,148.39,148.31,50.1544497]
["bitfinex","SOLUSD",1642336766823,0.26,148.39,148.31,49.9044497]
["bitfinex","SOLUSD",1642336767023,0.33,148.39,148.31,49.9044497]
["bitfinex","SOLUSD",1642336773341,0.07,148.39,148.31,50.1544497]
["bitfinex","SOLUSD",1642336773539,29.7096,148.4,148.31,50.1544497]
["bitfinex","SOLUSD",1642336775145,0.26,148.39,148.31,50.1544497]
["bitfinex","SOLUSD",1642336779648,0.26,148.39,148.31,49.9044497]
["bitfinex","SOLUSD",1642336780949,0.26,148.39,148.31,50.1544497]
["bitfinex","SOLUSD",1642336788062,29.9596,148.4,148.31,58.2544497]
["bitfinex","SOLUSD",1642336788263,29.9596,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642336788562,40.94911578,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642336788765,41.19911578,148.42,148.32,24.7463]
["bitfinex","SOLUSD",1642336788965,40.94911578,148.42,148.32,24.9963]
["bitfinex","SOLUSD",1642336789165,41.19911578,148.42,148.32,24.9963]
["bitfinex","SOLUSD",1642336789965,24.3964,148.41,148.32,24.9963]
["bitfinex","SOLUSD",1642336790383,30.6464,148.41,148.32,24.7363]
["bitfinex","SOLUSD",1642336791291,30.6464,148.41,148.32,24.4863]
["bitfinex","SOLUSD",1642336791489,30.6464,148.41,148.32,24.7363]
["bitfinex","SOLUSD",1642336798904,30.3964,148.41,148.32,24.7363]
["bitfinex","SOLUSD",1642336800406,30.6464,148.41,148.32,24.7363]
["bitfinex","SOLUSD",1642336805108,0.07,148.4,148.32,24.7363]
["bitfinex","SOLUSD",1642336809138,0.07,148.4,148.32,24.4863]
["bitfinex","SOLUSD",1642336809738,0.07,148.4,148.29,3.76840815]
["bitfinex","SOLUSD",1642336809937,0.07,148.4,148.29,4.01840815]
["bitfinex","SOLUSD",1642336810139,0.07,148.4,148.3,35.79924224]
["bitfinex","SOLUSD",1642336811437,10.1818,148.4,148.3,35.79924224]
["bitfinex","SOLUSD",1642336811637,10.1818,148.4,148.3,36.04924224]
["bitfinex","SOLUSD",1642336811838,23.605,148.39,148.3,36.04924224]
["bitfinex","SOLUSD",1642336813138,23.605,148.39,148.3,0.25]
["bitfinex","SOLUSD",1642336813339,23.605,148.39,148.27,27.31680815]
["bitfinex","SOLUSD",1642336813939,23.605,148.39,148.28,3.83899947]
["bitfinex","SOLUSD",1642336814342,23.605,148.39,148.29,47.605547]
["bitfinex","SOLUSD",1642336814840,23.605,148.39,148.29,47.855547]
["bitfinex","SOLUSD",1642336815446,29.855,148.39,148.29,47.855547]
["bitfinex","SOLUSD",1642336816947,39.9674,148.39,148.29,0.25]
["bitfinex","SOLUSD",1642336817152,39.9674,148.39,148.27,23.5484]
["bitfinex","SOLUSD",1642336817950,39.9674,148.39,148.28,44.35332626]
["bitfinex","SOLUSD",1642336818451,39.9674,148.39,148.28,44.60332626]
["bitfinex","SOLUSD",1642336820156,29.855,148.39,148.28,44.60332626]
["bitfinex","SOLUSD",1642336820384,29.595,148.39,148.29,23.0137]
["bitfinex","SOLUSD",1642336820758,29.595,148.39,148.29,23.2637]
["bitfinex","SOLUSD",1642336821760,0.26,148.38,148.29,23.2637]
["bitfinex","SOLUSD",1642336821958,0.26,148.38,148.29,23.0037]
["bitfinex","SOLUSD",1642336830289,63.0,148.37,148.22,659.91505034]
["bitfinex","SOLUSD",1642336830490,0.26,148.36,148.29,0.25]
["bitfinex","SOLUSD",1642336830691,0.26,148.36,148.27,16.16029237]
["bitfinex","SOLUSD",1642336830692,0.26,148.36,148.25,67.48]
["bitfinex","SOLUSD",1642336830890,0.26,148.36,148.27,6.0]
["bitfinex","SOLUSD",1642336831592,0.26,148.36,148.28,3.83768216]
["bitfinex","SOLUSD",1642336831791,43.10053511,148.36,148.28,3.83768216]
["bitfinex","SOLUSD",1642336832190,72.10803511,148.36,148.28,3.83768216]
["bitfinex","SOLUSD",1642336832391,72.10803511,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642336832794,72.10803511,148.36,148.26,22.9492]
["bitfinex","SOLUSD",1642336839441,72.10803511,148.36,148.26,0.25]
["bitfinex","SOLUSD",1642336839643,139.58803511,148.36,148.26,0.25]
["bitfinex","SOLUSD",1642336839844,139.58803511,148.36,148.25,6.25]
["bitfinex","SOLUSD",1642336840244,139.58803511,148.36,148.25,0.25]
["bitfinex","SOLUSD",1642336840444,139.58803511,148.36,148.25,6.25]
["bitfinex","SOLUSD",1642336841043,139.58803511,148.36,148.25,0.25]
["bitfinex","SOLUSD",1642336841244,139.58803511,148.36,148.24,27.02223304]
["bitfinex","SOLUSD",1642336841447,0.07,148.35,148.24,27.02223304]
["bitfinex","SOLUSD",1642336842745,0.07,148.35,148.24,27.27223304]
["bitfinex","SOLUSD",1642336844348,0.33,148.35,148.25,27.71307402]
["bitfinex","SOLUSD",1642336844747,0.33,148.35,148.25,33.96307402]
["bitfinex","SOLUSD",1642336845050,0.33,148.35,148.25,30.1273]
["bitfinex","SOLUSD",1642336855961,0.33,148.35,148.25,29.8773]
["bitfinex","SOLUSD",1642336856659,0.33,148.35,148.27,1.91790243]
["bitfinex","SOLUSD",1642336856859,0.33,148.35,148.28,1.68412115]
["bitfinex","SOLUSD",1642336857259,0.33,148.35,148.28,1.93412115]
["bitfinex","SOLUSD",1642336857461,0.07,148.35,148.28,1.93412115]
["bitfinex","SOLUSD",1642336857661,0.07,148.35,148.28,8.71212115]
["bitfinex","SOLUSD",1642336858465,38.01128848,148.35,148.28,8.71212115]
["bitfinex","SOLUSD",1642336858664,38.01128848,148.35,148.28,3.85202358]
["bitfinex","SOLUSD",1642336858865,44.01128848,148.35,148.28,3.85202358]
["bitfinex","SOLUSD",1642336859064,0.26,148.34,148.28,3.85202358]
["bitfinex","SOLUSD",1642336859465,0.26,148.34,148.28,1.91790243]
["bitfinex","SOLUSD",1642336859865,23.8557,148.34,148.28,1.91790243]
["bitfinex","SOLUSD",1642336860265,30.1057,148.34,148.28,1.91790243]
["bitfinex","SOLUSD",1642336861668,30.1057,148.34,148.26,1.91790243]
["bitfinex","SOLUSD",1642336865594,30.1057,148.34,148.27,5.56545918]
["bitfinex","SOLUSD",1642336866497,30.1057,148.34,148.26,1.91790243]
["bitfinex","SOLUSD",1642336873407,30.1757,148.34,148.26,2.16790243]
["bitfinex","SOLUSD",1642336874508,29.9257,148.34,148.26,2.16790243]
["bitfinex","SOLUSD",1642336875809,30.1757,148.34,148.27,1.91790243]
["bitfinex","SOLUSD",1642336876009,30.1757,148.34,148.28,0.86141185]
["bitfinex","SOLUSD",1642336876810,30.1757,148.34,148.27,2.16790243]
["bitfinex","SOLUSD",1642336878110,30.1757,148.34,148.28,21.45707663]
["bitfinex","SOLUSD",1642336879515,30.1757,148.34,148.27,2.16790243]
["bitfinex","SOLUSD",1642336880517,30.1757,148.34,148.27,22.25705864]
["bitfinex","SOLUSD",1642336884116,29.9157,148.34,148.27,22.25705864]
["bitfinex","SOLUSD",1642336885317,0.26,148.33,148.27,22.25705864]
["bitfinex","SOLUSD",1642336888526,0.26,148.33,148.27,2.16790243]
["bitfinex","SOLUSD",1642336888725,0.26,148.33,148.27,1.91790243]
["bitfinex","SOLUSD",1642336889527,0.26,148.33,148.27,20.50684666]
["bitfinex","SOLUSD",1642336896231,23.5957,148.34,148.27,20.50684666]
["bitfinex","SOLUSD",1642336896531,23.5957,148.34,148.27,27.82074903]
["bitfinex","SOLUSD",1642336897133,1.85458065,148.37,148.27,27.82074903]
["bitfinex","SOLUSD",1642336897331,48.97817588,148.41,148.27,27.82074903]
["bitfinex","SOLUSD",1642336897332,1.92458065,148.39,148.28,26.77130243]
["bitfinex","SOLUSD",1642336897535,1.85458065,148.39,148.28,94.25130243]
["bitfinex","SOLUSD",1642336897735,0.26,148.38,148.29,1.40890237]
["bitfinex","SOLUSD",1642336897939,1.85458065,148.39,148.29,1.65890237]
["bitfinex","SOLUSD",1642336898337,45.23581482,148.38,148.3,6.03531239]
["bitfinex","SOLUSD",1642336898737,45.23581482,148.38,148.3,6.28531239]
["bitfinex","SOLUSD",1642336898939,51.48581482,148.38,148.3,6.28531239]
["bitfinex","SOLUSD",1642336899361,0.26,148.37,148.3,6.28531239]
["bitfinex","SOLUSD",1642336900362,0.26,148.37,148.3,4.36740996]
["bitfinex","SOLUSD",1642336901162,0.26,148.37,148.3,6.28531239]
["bitfinex","SOLUSD",1642336901564,22.8428,148.37,148.3,6.28531239]
["bitfinex","SOLUSD",1642336901766,22.8428,148.37,148.3,6.03531239]
["bitfinex","SOLUSD",1642336901965,29.0928,148.37,148.3,4.11740996]
["bitfinex","SOLUSD",1642336902367,29.0928,148.37,148.3,4.36740996]
["bitfinex","SOLUSD",1642336902966,29.0928,148.37,148.3,4.11740996]
["bitfinex","SOLUSD",1642336903368,29.0928,148.37,148.3,4.36740996]
["bitfinex","SOLUSD",1642336905272,29.0928,148.37,148.3,6.28531239]
["bitfinex","SOLUSD",1642336905869,29.0928,148.37,148.3,6.03531239]
["bitfinex","SOLUSD",1642336906070,29.0928,148.37,148.3,4.11740996]
["bitfinex","SOLUSD",1642336906370,29.0928,148.37,148.3,4.36740996]
["bitfinex","SOLUSD",1642336910815,26.19348065,148.41,148.3,4.36740996]
["bitfinex","SOLUSD",1642336911217,32.19348065,148.41,148.3,4.36740996]
["bitfinex","SOLUSD",1642336911414,26.19348065,148.41,148.3,4.36740996]
["bitfinex","SOLUSD",1642336911614,26.19348065,148.41,148.3,30.17381239]
["bitfinex","SOLUSD",1642336911815,38.62807031,148.4,148.3,30.17381239]
["bitfinex","SOLUSD",1642336912219,23.5229,148.39,148.3,30.17381239]
["bitfinex","SOLUSD",1642336912418,23.7729,148.39,148.3,30.17381239]
["bitfinex","SOLUSD",1642336912818,29.7729,148.39,148.3,31.32271476]
["bitfinex","SOLUSD",1642336914719,29.7729,148.39,148.3,30.17381239]
["bitfinex","SOLUSD",1642336916622,6.25,148.39,148.3,30.17381239]
["bitfinex","SOLUSD",1642336916821,6.0,148.39,148.31,67.74]
["bitfinex","SOLUSD",1642336917022,6.0,148.39,148.31,73.56]
["bitfinex","SOLUSD",1642336917223,1.85458065,148.42,148.32,1.14890237]
["bitfinex","SOLUSD",1642336917424,1.85458065,148.42,148.33,0.26]
["bitfinex","SOLUSD",1642336917623,58.0713,148.51,148.33,18.84894423]
["bitfinex","SOLUSD",1642336917624,40.6118889,148.44,148.33,18.84894423]
["bitfinex","SOLUSD",1642336917824,40.6118889,148.44,148.34,24.82010237]
["bitfinex","SOLUSD",1642336918127,40.6118889,148.44,148.35,67.48]
["bitfinex","SOLUSD",1642336918422,1.85458065,148.44,148.36,71.59740996]
["bitfinex","SOLUSD",1642336918823,1.85458065,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642336919025,1.85458065,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642336919224,1.85458065,148.46,148.37,5.951]
["bitfinex","SOLUSD",1642336919424,0.26,148.45,148.37,6.201]
["bitfinex","SOLUSD",1642336920325,0.26,148.45,148.37,7.34990237]
["bitfinex","SOLUSD",1642336920730,0.26,148.45,148.37,6.201]
["bitfinex","SOLUSD",1642336920926,0.26,148.46,148.37,6.201]
["bitfinex","SOLUSD",1642336921729,23.9288,148.46,148.37,6.201]
["bitfinex","SOLUSD",1642336921926,30.1788,148.46,148.37,0.51]
["bitfinex","SOLUSD",1642336922126,30.1788,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642336925226,30.1788,148.46,148.36,4.11740996]
["bitfinex","SOLUSD",1642336925426,30.2488,148.46,148.36,4.11740996]
["bitfinex","SOLUSD",1642336926429,32.10338065,148.46,148.36,4.11740996]
["bitfinex","SOLUSD",1642336926837,32.10338065,148.46,148.36,4.36740996]
["bitfinex","SOLUSD",1642336928235,30.2488,148.46,148.36,4.36740996]
["bitfinex","SOLUSD",1642336928636,30.2488,148.46,148.36,4.11740996]
["bitfinex","SOLUSD",1642336928840,32.10338065,148.46,148.36,4.11740996]
["bitfinex","SOLUSD",1642336930037,32.10338065,148.46,148.34,23.8499]
["bitfinex","SOLUSD",1642336930238,32.10338065,148.46,148.34,24.0999]
["bitfinex","SOLUSD",1642336930436,42.21118065,148.46,148.34,24.0999]
["bitfinex","SOLUSD",1642336931036,1.85458065,148.45,148.35,22.15160232]
["bitfinex","SOLUSD",1642336931237,40.23175171,148.44,148.35,22.15160232]
["bitfinex","SOLUSD",1642336931441,22.6573,148.43,148.35,22.40160232]
["bitfinex","SOLUSD",1642336931835,0.26,148.42,148.35,22.40160232]
["bitfinex","SOLUSD",1642336933137,0.26,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642336933336,0.26,148.42,148.31,92.85330243]
["bitfinex","SOLUSD",1642336934238,0.26,148.42,148.32,21.95899883]
["bitfinex","SOLUSD",1642336934437,0.26,148.42,148.32,22.20899883]
["bitfinex","SOLUSD",1642336937545,0.26,148.42,148.32,0.25]
["bitfinex","SOLUSD",1642336937742,0.26,148.42,148.31,25.37330243]
["bitfinex","SOLUSD",1642336938542,0.26,148.42,148.31,45.9797484]
["bitfinex","SOLUSD",1642336939346,0.26,148.42,148.31,44.06184597]
["bitfinex","SOLUSD",1642336942046,0.33,148.42,148.31,24.60101747]
["bitfinex","SOLUSD",1642336942244,0.33,148.42,148.31,0.25]
["bitfinex","SOLUSD",1642336942445,0.33,148.42,148.3,341.71417093]
["bitfinex","SOLUSD",1642336943244,2.18458065,148.42,148.3,341.71417093]
["bitfinex","SOLUSD",1642336943447,18.54528065,148.42,148.3,341.71417093]
["bitfinex","SOLUSD",1642336943944,18.54528065,148.42,148.3,341.96417093]
["bitfinex","SOLUSD",1642336944371,50.04499581,148.41,148.3,341.96417093]
["bitfinex","SOLUSD",1642336944576,23.5264,148.4,148.3,340.0462685]
["bitfinex","SOLUSD",1642336944774,23.7864,148.4,148.3,340.0462685]
["bitfinex","SOLUSD",1642336944971,24.0364,148.4,148.3,340.0462685]
["bitfinex","SOLUSD",1642336945172,30.0364,148.4,148.3,340.0462685]
["bitfinex","SOLUSD",1642336947174,29.7764,148.4,148.31,6.78475075]
["bitfinex","SOLUSD",1642336947374,29.7764,148.4,148.31,7.03475075]
["bitfinex","SOLUSD",1642336948375,0.26,148.39,148.31,7.03475075]
["bitfinex","SOLUSD",1642336951679,0.26,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642336951883,0.26,148.39,148.3,340.0462685]
["bitfinex","SOLUSD",1642336953284,0.26,148.39,148.31,6.25089208]
["bitfinex","SOLUSD",1642336953583,0.26,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642336954884,0.26,148.39,148.3,360.87166143]
["bitfinex","SOLUSD",1642336955084,0.26,148.39,148.3,340.0462685]
["bitfinex","SOLUSD",1642336955986,0.26,148.39,148.31,19.30375946]
["bitfinex","SOLUSD",1642336956387,0.26,148.39,148.31,19.55375946]
["bitfinex","SOLUSD",1642336975334,0.26,148.39,148.31,19.30375946]
["bitfinex","SOLUSD",1642336976934,0.26,148.39,148.3,341.71417093]
["bitfinex","SOLUSD",1642336976935,2.11458065,148.39,148.3,341.71417093]
["bitfinex","SOLUSD",1642336977136,2.11458065,148.39,148.3,341.96417093]
["bitfinex","SOLUSD",1642336977334,8.36458065,148.39,148.3,341.96417093]
["bitfinex","SOLUSD",1642336977838,8.36458065,148.39,148.3,340.0462685]
["bitfinex","SOLUSD",1642336978035,39.60785823,148.38,148.3,340.0462685]
["bitfinex","SOLUSD",1642336978435,24.2845,148.37,148.3,340.0462685]
["bitfinex","SOLUSD",1642336978837,30.5345,148.37,148.3,340.0462685]
["bitfinex","SOLUSD",1642336987249,30.5345,148.37,148.3,339.7962685]
["bitfinex","SOLUSD",1642336987450,30.2745,148.37,148.3,339.7962685]
["bitfinex","SOLUSD",1642336987651,30.2745,148.37,148.3,340.0462685]
["bitfinex","SOLUSD",1642336988852,0.26,148.36,148.3,340.0462685]
["bitfinex","SOLUSD",1642336993392,7.85458065,148.39,148.3,340.0462685]
["bitfinex","SOLUSD",1642336993591,6.0,148.37,148.31,0.26]
["bitfinex","SOLUSD",1642336993788,7.85458065,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642336994391,6.0,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642336994792,7.85458065,148.41,148.31,0.26]
["bitfinex","SOLUSD",1642336995094,1.85458065,148.41,148.31,1.39729559]
["bitfinex","SOLUSD",1642336995293,7.85458065,148.41,148.31,1.39729559]
["bitfinex","SOLUSD",1642336995496,7.85458065,148.41,148.31,31.11179559]
["bitfinex","SOLUSD",1642336995691,6.0,148.41,148.31,33.02969802]
["bitfinex","SOLUSD",1642336995891,32.16668065,148.42,148.31,33.02969802]
["bitfinex","SOLUSD",1642336996096,0.26,148.41,148.31,33.02969802]
["bitfinex","SOLUSD",1642336997493,0.26,148.41,148.31,27.02969802]
["bitfinex","SOLUSD",1642336997693,0.26,148.41,148.32,1.91790243]
["bitfinex","SOLUSD",1642336997893,0.26,148.41,148.33,2.70610773]
["bitfinex","SOLUSD",1642336998294,0.26,148.41,148.33,2.95610773]
["bitfinex","SOLUSD",1642337002401,6.0,148.42,148.33,2.95610773]
["bitfinex","SOLUSD",1642337002799,7.85458065,148.44,148.34,1.13729559]
["bitfinex","SOLUSD",1642337003303,7.85458065,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642337003598,6.0,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642337003801,6.0,148.44,148.35,1.39729559]
["bitfinex","SOLUSD",1642337004001,47.39889802,148.45,148.35,1.39729559]
["bitfinex","SOLUSD",1642337004199,47.39889802,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337004399,47.64889802,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337004599,0.26,148.44,148.35,1.64729559]
["bitfinex","SOLUSD",1642337006001,47.39889802,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337006200,6.0,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337006403,30.5691,148.46,148.35,1.64729559]
["bitfinex","SOLUSD",1642337007300,43.1725222,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337007716,49.4225222,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337007936,6.51,148.45,148.35,1.64729559]
["bitfinex","SOLUSD",1642337008104,6.25,148.45,148.36,67.48]
["bitfinex","SOLUSD",1642337008306,6.25,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642337008507,6.25,148.45,148.37,1.39729559]
["bitfinex","SOLUSD",1642337008706,6.0,148.45,148.38,1.13729559]
["bitfinex","SOLUSD",1642337008908,6.0,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642337009107,42.38893331,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642337009306,0.26,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642337011711,0.26,148.46,148.38,20.26024646]
["bitfinex","SOLUSD",1642337012311,25.0277,148.46,148.38,20.26024646]
["bitfinex","SOLUSD",1642337012713,31.2777,148.46,148.38,20.26024646]
["bitfinex","SOLUSD",1642337012914,31.2777,148.46,148.38,20.51024646]
["bitfinex","SOLUSD",1642337014017,31.0277,148.46,148.38,20.51024646]
["bitfinex","SOLUSD",1642337014416,31.2777,148.46,148.38,20.51024646]
["bitfinex","SOLUSD",1642337014916,31.0277,148.46,148.38,20.51024646]
["bitfinex","SOLUSD",1642337016945,31.2777,148.46,148.38,20.51024646]
["bitfinex","SOLUSD",1642337017246,71.80866351,148.46,148.38,20.26024646]
["bitfinex","SOLUSD",1642337017447,6.65778457,148.45,148.38,20.26024646]
["bitfinex","SOLUSD",1642337017846,0.26,148.44,148.38,20.26024646]
["bitfinex","SOLUSD",1642337019351,0.26,148.44,148.38,20.51024646]
["bitfinex","SOLUSD",1642337019547,12.90778457,148.45,148.38,20.26024646]
["bitfinex","SOLUSD",1642337019751,12.90778457,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642337020847,0.26,148.44,148.39,0.26]
["bitfinex","SOLUSD",1642337021347,0.26,148.44,148.38,20.51024646]
["bitfinex","SOLUSD",1642337021547,6.65778457,148.43,148.38,20.51024646]
["bitfinex","SOLUSD",1642337022051,0.26,148.42,148.38,20.51024646]
["bitfinex","SOLUSD",1642337023948,0.26,148.42,148.38,0.25]
["bitfinex","SOLUSD",1642337024247,0.26,148.42,148.37,22.9485]
["bitfinex","SOLUSD",1642337024248,0.26,148.42,148.34,1.91790243]
["bitfinex","SOLUSD",1642337024448,0.26,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642337024654,6.65778457,148.41,148.35,0.26]
["bitfinex","SOLUSD",1642337024849,6.65778457,148.41,148.35,21.17002197]
["bitfinex","SOLUSD",1642337025250,43.33004639,148.41,148.35,21.17002197]
["bitfinex","SOLUSD",1642337026051,0.26,148.4,148.35,20.91002197]
["bitfinex","SOLUSD",1642337026455,0.26,148.4,148.35,21.16002197]
["bitfinex","SOLUSD",1642337027952,0.26,148.4,148.33,1.91790243]
["bitfinex","SOLUSD",1642337028152,0.26,148.4,148.33,7.91790243]
["bitfinex","SOLUSD",1642337028353,6.65778457,148.39,148.33,1.91790243]
["bitfinex","SOLUSD",1642337028853,0.26,148.38,148.33,1.91790243]
["bitfinex","SOLUSD",1642337029053,0.26,148.38,148.34,16.81888036]
["bitfinex","SOLUSD",1642337029655,0.26,148.38,148.34,17.06888036]
["bitfinex","SOLUSD",1642337030752,6.65778457,148.39,148.34,17.06888036]
["bitfinex","SOLUSD",1642337030952,6.65778457,148.39,148.34,18.20101376]
["bitfinex","SOLUSD",1642337031154,6.65778457,148.39,148.35,0.26]
["bitfinex","SOLUSD",1642337031356,6.65778457,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642337031556,30.66148457,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642337031754,30.91148457,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642337032156,0.26,148.41,148.35,0.26]
["bitfinex","SOLUSD",1642337034357,6.65778457,148.4,148.35,0.26]
["bitfinex","SOLUSD",1642337034558,6.65778457,148.4,148.35,67.74]
["bitfinex","SOLUSD",1642337034957,6.65778457,148.4,148.35,73.99]
["bitfinex","SOLUSD",1642337036159,6.65778457,148.4,148.35,67.99]
["bitfinex","SOLUSD",1642337036762,6.65778457,148.4,148.35,69.90790243]
["bitfinex","SOLUSD",1642337038764,6.65778457,148.4,148.35,71.0331462]
["bitfinex","SOLUSD",1642337038966,6.65778457,148.43,148.35,71.0331462]
["bitfinex","SOLUSD",1642337039266,6.91778457,148.43,148.35,71.0331462]
["bitfinex","SOLUSD",1642337039668,12.91778457,148.43,148.35,69.90790243]
["bitfinex","SOLUSD",1642337040967,12.91778457,148.43,148.36,1.91790243]
["bitfinex","SOLUSD",1642337041469,12.91778457,148.43,148.36,2.16790243]
["bitfinex","SOLUSD",1642337042369,12.91778457,148.43,148.36,1.91790243]
["bitfinex","SOLUSD",1642337042567,12.91778457,148.43,148.35,69.65790243]
["bitfinex","SOLUSD",1642337042969,23.2303,148.42,148.35,69.65790243]
["bitfinex","SOLUSD",1642337043367,0.26,148.41,148.35,69.65790243]
["bitfinex","SOLUSD",1642337043569,6.91778457,148.41,148.35,69.65790243]
["bitfinex","SOLUSD",1642337044369,6.91778457,148.41,148.35,69.90790243]
["bitfinex","SOLUSD",1642337045272,6.65778457,148.41,148.35,69.90790243]
["bitfinex","SOLUSD",1642337045474,6.65778457,148.41,148.35,75.90790243]
["bitfinex","SOLUSD",1642337046375,6.65778457,148.41,148.36,1.91790243]
["bitfinex","SOLUSD",1642337046774,6.65778457,148.42,148.37,0.26]
["bitfinex","SOLUSD",1642337047878,12.65778457,148.42,148.37,0.26]
["bitfinex","SOLUSD",1642337050308,0.26,148.41,148.36,2.16790243]
["bitfinex","SOLUSD",1642337050713,6.65778457,148.4,148.36,2.16790243]
["bitfinex","SOLUSD",1642337052215,6.65778457,148.4,148.36,0.25]
["bitfinex","SOLUSD",1642337052415,6.65778457,148.4,148.36,0.26]
["bitfinex","SOLUSD",1642337060959,6.65778457,148.4,148.36,2.17790243]
["bitfinex","SOLUSD",1642337061156,6.65778457,148.4,148.36,2.42790243]
["bitfinex","SOLUSD",1642337062357,6.65778457,148.4,148.36,3.54555872]
["bitfinex","SOLUSD",1642337062556,6.65778457,148.4,148.36,71.02555872]
["bitfinex","SOLUSD",1642337062757,6.0,148.42,148.36,71.02555872]
["bitfinex","SOLUSD",1642337062758,6.65778457,148.41,148.36,71.02555872]
["bitfinex","SOLUSD",1642337063359,6.65778457,148.41,148.37,1.91790243]
["bitfinex","SOLUSD",1642337063759,6.65778457,148.41,148.38,0.26]
["bitfinex","SOLUSD",1642337065264,6.65778457,148.41,148.38,6.458]
["bitfinex","SOLUSD",1642337065461,6.65778457,148.41,148.38,6.708]
["bitfinex","SOLUSD",1642337065667,6.65778457,148.41,148.39,1.11765629]
["bitfinex","SOLUSD",1642337065861,6.65778457,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642337066262,6.65778457,148.46,148.4,6.14747383]
["bitfinex","SOLUSD",1642337066467,6.65778457,148.46,148.4,6.39747383]
["bitfinex","SOLUSD",1642337066763,0.26,148.45,148.4,6.39747383]
["bitfinex","SOLUSD",1642337067663,6.65778457,148.46,148.41,67.48]
["bitfinex","SOLUSD",1642337067963,6.65778457,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337069264,6.65778457,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642337069463,29.53748457,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642337071667,29.53748457,148.48,148.42,1.37765629]
["bitfinex","SOLUSD",1642337071864,29.53748457,148.48,148.42,7.62765629]
["bitfinex","SOLUSD",1642337072070,29.53748457,148.48,148.42,75.10765629]
["bitfinex","SOLUSD",1642337076273,29.53748457,148.48,148.42,74.84765629]
["bitfinex","SOLUSD",1642337076876,35.53748457,148.48,148.42,74.84765629]
["bitfinex","SOLUSD",1642337077474,29.53748457,148.48,148.42,74.84765629]
["bitfinex","SOLUSD",1642337077775,29.53748457,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642337078174,29.53748457,148.48,148.43,1.37765629]
["bitfinex","SOLUSD",1642337078374,29.53748457,148.48,148.43,1.62765629]
["bitfinex","SOLUSD",1642337083190,29.53748457,148.48,148.43,75.10765629]
["bitfinex","SOLUSD",1642337083386,29.53748457,148.48,148.43,73.73]
["bitfinex","SOLUSD",1642337083586,29.53748457,148.48,148.43,67.73]
["bitfinex","SOLUSD",1642337084789,29.53748457,148.48,148.44,0.26]
["bitfinex","SOLUSD",1642337085292,29.53748457,148.48,148.43,0.25]
["bitfinex","SOLUSD",1642337085691,29.53748457,148.48,148.41,73.73]
["bitfinex","SOLUSD",1642337086292,29.53748457,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642337086492,29.53748457,148.48,148.41,73.73]
["bitfinex","SOLUSD",1642337087018,29.53748457,148.48,148.41,74.84765629]
["bitfinex","SOLUSD",1642337087810,29.53748457,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642337088812,29.53748457,148.48,148.42,1.37765629]
["bitfinex","SOLUSD",1642337089012,29.53748457,148.48,148.42,7.62765629]
["bitfinex","SOLUSD",1642337089411,29.53748457,148.48,148.42,7.36765629]
["bitfinex","SOLUSD",1642337089614,29.53748457,148.48,148.42,0.25]
["bitfinex","SOLUSD",1642337090311,29.53748457,148.48,148.41,67.73]
["bitfinex","SOLUSD",1642337092014,29.53748457,148.48,148.41,68.84765629]
["bitfinex","SOLUSD",1642337092217,29.53748457,148.48,148.41,74.84765629]
["bitfinex","SOLUSD",1642337092414,29.53748457,148.48,148.41,67.73]
["bitfinex","SOLUSD",1642337092614,29.53748457,148.48,148.41,73.73]
["bitfinex","SOLUSD",1642337092815,0.26,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337093416,6.65778457,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337096521,6.65778457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337108834,40.36875373,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337109434,1.31098696,148.44,148.42,0.26]
["bitfinex","SOLUSD",1642337109634,2.62207232,148.44,148.42,0.26]
["bitfinex","SOLUSD",1642337112436,6.65778457,148.43,148.42,0.26]
["bitfinex","SOLUSD",1642337113361,12.72058351,148.43,148.42,0.26]
["bitfinex","SOLUSD",1642337114062,12.98058351,148.43,148.4,1.91790243]
["bitfinex","SOLUSD",1642337114263,12.97058351,148.43,148.39,466.01608522]
["bitfinex","SOLUSD",1642337114464,0.26,148.42,148.39,466.01608522]
["bitfinex","SOLUSD",1642337114864,1.31098696,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337115064,2.62207232,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337115466,9.27985689,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337115866,12.31045586,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337116069,15.34265583,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337116268,12.31045586,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337117069,12.31205686,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337117269,9.27985689,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337119171,9.27985689,148.4,148.39,466.26608522]
["bitfinex","SOLUSD",1642337119870,9.27985689,148.4,148.39,466.01608522]
["bitfinex","SOLUSD",1642337120470,9.27985689,148.4,148.35,67.48]
["bitfinex","SOLUSD",1642337120671,15.34265583,148.4,148.33,3.81456442]
["bitfinex","SOLUSD",1642337120871,12.72058351,148.4,148.33,3.81456442]
["bitfinex","SOLUSD",1642337121075,2.62207232,148.36,148.33,9.81456442]
["bitfinex","SOLUSD",1642337121472,6.65778457,148.35,148.33,3.81456442]
["bitfinex","SOLUSD",1642337121671,6.65778457,148.35,148.34,16.36858046]
["bitfinex","SOLUSD",1642337121871,6.65778457,148.35,148.34,16.61858046]
["bitfinex","SOLUSD",1642337122272,6.65778457,148.35,148.34,84.35858046]
["bitfinex","SOLUSD",1642337122476,6.65778457,148.35,148.34,90.35858046]
["bitfinex","SOLUSD",1642337123373,6.65778457,148.35,148.34,22.36858046]
["bitfinex","SOLUSD",1642337123581,6.65778457,148.35,148.34,16.36858046]
["bitfinex","SOLUSD",1642337124577,6.65778457,148.35,148.34,83.84858046]
["bitfinex","SOLUSD",1642337124777,6.65778457,148.35,148.34,84.35858046]
["bitfinex","SOLUSD",1642337125378,6.65778457,148.35,148.34,90.35858046]
["bitfinex","SOLUSD",1642337126080,6.65778457,148.35,148.34,91.47623675]
["bitfinex","SOLUSD",1642337126576,2.62207232,148.35,148.34,90.35858046]
["bitfinex","SOLUSD",1642337127978,6.65778457,148.38,148.35,68.0]
["bitfinex","SOLUSD",1642337128180,6.65778457,148.38,148.35,135.48]
["bitfinex","SOLUSD",1642337128379,6.65778457,148.38,148.36,0.26]
["bitfinex","SOLUSD",1642337129780,6.65778457,148.42,148.37,127.59765629]
["bitfinex","SOLUSD",1642337130184,6.65778457,148.42,148.38,0.26]
["bitfinex","SOLUSD",1642337132783,6.65778457,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642337132987,24.057,148.46,148.39,1.11765629]
["bitfinex","SOLUSD",1642337133384,24.057,148.46,148.4,67.74]
["bitfinex","SOLUSD",1642337133785,24.057,148.46,148.41,1.11765629]
["bitfinex","SOLUSD",1642337133986,24.057,148.46,148.41,7.45543002]
["bitfinex","SOLUSD",1642337134185,24.057,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337134386,24.057,148.46,148.42,67.74]
["bitfinex","SOLUSD",1642337134787,24.057,148.46,148.42,67.99]
["bitfinex","SOLUSD",1642337135386,24.057,148.46,148.42,73.99]
["bitfinex","SOLUSD",1642337135585,24.057,148.46,148.42,67.99]
["bitfinex","SOLUSD",1642337136487,30.057,148.46,148.42,67.99]
["bitfinex","SOLUSD",1642337137387,24.057,148.46,148.42,67.99]
["bitfinex","SOLUSD",1642337139391,24.057,148.46,148.42,69.10765629]
["bitfinex","SOLUSD",1642337139994,23.557,148.46,148.42,69.10765629]
["bitfinex","SOLUSD",1642337140795,23.557,148.46,148.42,67.99]
["bitfinex","SOLUSD",1642337144099,23.557,148.46,148.42,0.51]
["bitfinex","SOLUSD",1642337144297,23.557,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337145396,69.94090039,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337146399,69.94090039,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642337146997,69.94090039,148.46,148.41,19.44033854]
["bitfinex","SOLUSD",1642337147297,69.94090039,148.46,148.41,19.69033854]
["bitfinex","SOLUSD",1642337147498,23.557,148.46,148.41,19.69033854]
["bitfinex","SOLUSD",1642337151603,23.557,148.46,148.41,87.17033854]
["bitfinex","SOLUSD",1642337153304,23.557,148.46,148.41,19.43033854]
["bitfinex","SOLUSD",1642337154008,23.557,148.46,148.41,86.91033854]
["bitfinex","SOLUSD",1642337154430,23.557,148.46,148.41,88.02799483]
["bitfinex","SOLUSD",1642337154833,23.557,148.46,148.42,0.26]
["bitfinex","SOLUSD",1642337157435,6.65778457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337158933,29.66218457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337162137,29.91218457,148.47,148.38,3.81456442]
["bitfinex","SOLUSD",1642337162334,0.26,148.46,148.38,3.81456442]
["bitfinex","SOLUSD",1642337162734,0.26,148.46,148.36,3.81456442]
["bitfinex","SOLUSD",1642337163133,0.26,148.46,148.37,18.17354997]
["bitfinex","SOLUSD",1642337163333,0.26,148.46,148.37,18.42354997]
["bitfinex","SOLUSD",1642337164134,0.26,148.46,148.37,85.90354997]
["bitfinex","SOLUSD",1642337164838,0.26,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642337165236,6.65778457,148.45,148.38,0.26]
["bitfinex","SOLUSD",1642337165437,24.1609,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642337165836,67.94538525,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642337166036,61.94538525,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642337166236,24.1609,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642337166439,6.65778457,148.43,148.38,0.26]
["bitfinex","SOLUSD",1642337185492,6.65778457,148.43,148.37,18.42354997]
["bitfinex","SOLUSD",1642337186792,6.65778457,148.43,148.38,0.26]
["bitfinex","SOLUSD",1642337187694,6.65778457,148.43,148.37,18.42354997]
["bitfinex","SOLUSD",1642337188996,6.65778457,148.43,148.38,0.26]
["bitfinex","SOLUSD",1642337189198,6.65778457,148.43,148.38,67.74]
["bitfinex","SOLUSD",1642337189395,6.65778457,148.43,148.38,67.99]
["bitfinex","SOLUSD",1642337189595,6.65778457,148.43,148.38,73.99]
["bitfinex","SOLUSD",1642337189798,6.65778457,148.43,148.39,1.11765629]
["bitfinex","SOLUSD",1642337189996,6.65778457,148.44,148.39,1.11765629]
["bitfinex","SOLUSD",1642337190197,6.65778457,148.44,148.4,0.26]
["bitfinex","SOLUSD",1642337191300,6.65778457,148.44,148.38,0.25]
["bitfinex","SOLUSD",1642337191699,0.26,148.43,148.37,22.23811439]
["bitfinex","SOLUSD",1642337191901,0.26,148.43,148.35,27.36546442]
["bitfinex","SOLUSD",1642337192699,24.8714,148.43,148.35,23.5509]
["bitfinex","SOLUSD",1642337193100,6.65778457,148.42,148.36,22.48970228]
["bitfinex","SOLUSD",1642337193302,6.65778457,148.42,148.36,22.74970228]
["bitfinex","SOLUSD",1642337193505,6.65778457,148.42,148.36,22.99970228]
["bitfinex","SOLUSD",1642337193700,6.65778457,148.42,148.37,67.48]
["bitfinex","SOLUSD",1642337193903,6.65778457,148.42,148.38,0.26]
["bitfinex","SOLUSD",1642337194101,6.65778457,148.42,148.38,1.37765629]
["bitfinex","SOLUSD",1642337194500,6.65778457,148.42,148.38,1.62765629]
["bitfinex","SOLUSD",1642337196800,6.65778457,148.42,148.39,68.59765629]
["bitfinex","SOLUSD",1642337197002,29.85018457,148.47,148.39,68.59765629]
["bitfinex","SOLUSD",1642337197202,29.85018457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337197402,29.85018457,148.47,148.4,1.37765629]
["bitfinex","SOLUSD",1642337197801,29.85018457,148.47,148.4,7.62765629]
["bitfinex","SOLUSD",1642337198404,6.65778457,148.47,148.41,1.11765629]
["bitfinex","SOLUSD",1642337198806,6.65778457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337199711,6.65778457,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642337199910,6.65778457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337200910,6.65778457,148.47,148.4,1.37765629]
["bitfinex","SOLUSD",1642337201310,6.65778457,148.47,148.4,6.51]
["bitfinex","SOLUSD",1642337201509,6.65778457,148.47,148.41,67.48]
["bitfinex","SOLUSD",1642337201711,6.65778457,148.47,148.41,68.59765629]
["bitfinex","SOLUSD",1642337201911,6.65778457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337206118,30.16988457,148.47,148.42,0.26]
["bitfinex","SOLUSD",1642337207936,30.16988457,148.47,148.41,6.25]
["bitfinex","SOLUSD",1642337208136,30.16988457,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642337208336,30.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337208838,36.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337209037,30.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337210341,30.16988457,148.47,148.39,67.73]
["bitfinex","SOLUSD",1642337210939,36.16988457,148.47,148.39,67.73]
["bitfinex","SOLUSD",1642337211140,30.16988457,148.47,148.39,67.73]
["bitfinex","SOLUSD",1642337211843,30.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337216148,30.16988457,148.47,148.39,73.73]
["bitfinex","SOLUSD",1642337216348,30.16988457,148.47,148.39,67.73]
["bitfinex","SOLUSD",1642337217546,30.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337227258,30.16988457,148.47,148.39,67.73]
["bitfinex","SOLUSD",1642337228363,30.16988457,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642337229260,0.26,148.46,148.39,67.73]
["bitfinex","SOLUSD",1642337229661,6.65778457,148.45,148.39,67.73]
["bitfinex","SOLUSD",1642337229859,47.62957159,148.44,148.39,67.73]
["bitfinex","SOLUSD",1642337230962,47.62957159,148.44,148.4,0.26]
["bitfinex","SOLUSD",1642337232995,47.62957159,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642337233163,6.65778457,148.43,148.38,67.74]
["bitfinex","SOLUSD",1642337233764,6.65778457,148.43,148.38,67.48]
["bitfinex","SOLUSD",1642337233965,6.65778457,148.43,148.36,26.3042667]
["bitfinex","SOLUSD",1642337234265,6.65778457,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642337234464,6.65778457,148.43,148.36,26.5542667]
["bitfinex","SOLUSD",1642337234665,22.962,148.42,148.39,1.92024593]
["bitfinex","SOLUSD",1642337234865,6.06279894,148.41,148.39,2.17024593]
["bitfinex","SOLUSD",1642337235564,6.06279894,148.41,148.39,0.25]
["bitfinex","SOLUSD",1642337235966,6.06279894,148.41,148.39,0.51]
["bitfinex","SOLUSD",1642337236167,6.65778457,148.4,148.39,0.26]
["bitfinex","SOLUSD",1642337236365,6.65778457,148.4,148.39,2.18024593]
["bitfinex","SOLUSD",1642337236569,6.65778457,148.4,148.39,1.92024593]
["bitfinex","SOLUSD",1642337236768,6.65778457,148.4,148.39,2.17024593]
["bitfinex","SOLUSD",1642337237170,6.65778457,148.4,148.39,0.25]
["bitfinex","SOLUSD",1642337237370,6.65778457,148.4,148.39,0.51]
["bitfinex","SOLUSD",1642337237971,6.65778457,148.4,148.39,0.26]
["bitfinex","SOLUSD",1642337239172,6.65778457,148.41,148.39,0.26]
["bitfinex","SOLUSD",1642337239372,6.65778457,148.41,148.4,0.26]
["bitfinex","SOLUSD",1642337240074,6.65778457,148.41,148.39,2.18024593]
["bitfinex","SOLUSD",1642337240501,12.72058351,148.41,148.39,2.43024593]
["bitfinex","SOLUSD",1642337240901,12.72058351,148.41,148.39,0.51]
["bitfinex","SOLUSD",1642337241501,12.72058351,148.41,148.39,0.26]
["bitfinex","SOLUSD",1642337242508,9.68998454,148.41,148.39,0.26]
["bitfinex","SOLUSD",1642337242903,6.65778457,148.41,148.39,0.26]
["bitfinex","SOLUSD",1642337243403,6.65778457,148.41,148.39,2.18024593]
["bitfinex","SOLUSD",1642337243604,6.65778457,148.41,148.39,2.43024593]
["bitfinex","SOLUSD",1642337243805,31.43378457,148.43,148.39,2.43024593]
["bitfinex","SOLUSD",1642337244405,31.43378457,148.43,148.39,0.51]
["bitfinex","SOLUSD",1642337244805,31.43378457,148.43,148.39,0.26]
["bitfinex","SOLUSD",1642337245205,31.43378457,148.43,148.39,2.18024593]
["bitfinex","SOLUSD",1642337245404,31.43378457,148.43,148.39,2.43024593]
["bitfinex","SOLUSD",1642337248211,31.43378457,148.43,148.39,2.17024593]
["bitfinex","SOLUSD",1642337248412,31.43378457,148.43,148.4,0.26]
["bitfinex","SOLUSD",1642337248612,6.06279894,148.42,148.4,0.26]
["bitfinex","SOLUSD",1642337249113,6.65778457,148.41,148.4,0.26]
["bitfinex","SOLUSD",1642337249314,6.65778457,148.41,148.39,2.17024593]
["bitfinex","SOLUSD",1642337250014,6.06279894,148.4,148.39,2.17024593]
["bitfinex","SOLUSD",1642337250414,55.75002278,148.4,148.39,2.17024593]
["bitfinex","SOLUSD",1642337251216,55.75002278,148.4,148.39,0.25]
["bitfinex","SOLUSD",1642337251417,55.75002278,148.4,148.38,2.17024593]
["bitfinex","SOLUSD",1642337251815,53.75002278,148.4,148.38,2.17024593]
["bitfinex","SOLUSD",1642337252316,6.65778457,148.39,148.38,2.17024593]
["bitfinex","SOLUSD",1642337253119,6.65778457,148.39,148.38,0.25]
["bitfinex","SOLUSD",1642337253519,6.65778457,148.39,148.37,2.17024593]
["bitfinex","SOLUSD",1642337258723,23.3261,148.47,148.38,49.26]
["bitfinex","SOLUSD",1642337258923,6.91778457,148.46,148.38,51.511601]
["bitfinex","SOLUSD",1642337259354,12.65778457,148.46,148.38,51.511601]
["bitfinex","SOLUSD",1642337259554,24.3336,148.45,148.39,0.91067299]
["bitfinex","SOLUSD",1642337259752,24.3336,148.45,148.39,2.83091892]
["bitfinex","SOLUSD",1642337259951,30.3336,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642337261861,6.65778457,148.44,148.4,0.26]
["bitfinex","SOLUSD",1642337262653,6.65778457,148.44,148.4,2.18024593]
["bitfinex","SOLUSD",1642337264056,6.65778457,148.44,148.4,2.17024593]
["bitfinex","SOLUSD",1642337265459,6.65778457,148.44,148.41,0.26]
["bitfinex","SOLUSD",1642337266260,4.06279894,148.43,148.41,0.26]
["bitfinex","SOLUSD",1642337266859,6.65778457,148.42,148.41,0.26]
["bitfinex","SOLUSD",1642337267459,6.65778457,148.42,148.41,2.261601]
["bitfinex","SOLUSD",1642337267661,6.65778457,148.42,148.41,2.511601]
["bitfinex","SOLUSD",1642337269861,30.3336,148.45,148.41,2.511601]
["bitfinex","SOLUSD",1642337270061,6.65778457,148.44,148.41,2.511601]
["bitfinex","SOLUSD",1642337270462,4.06279894,148.43,148.41,2.511601]
["bitfinex","SOLUSD",1642337270863,6.65778457,148.44,148.41,2.511601]
["bitfinex","SOLUSD",1642337272365,6.65778457,148.44,148.41,8.511601]
["bitfinex","SOLUSD",1642337272564,6.65778457,148.44,148.41,2.511601]
["bitfinex","SOLUSD",1642337281475,4.06279894,148.43,148.41,2.511601]
["bitfinex","SOLUSD",1642337281887,6.65778457,148.42,148.41,2.511601]
["bitfinex","SOLUSD",1642337282287,6.65778457,148.42,148.41,2.251601]
["bitfinex","SOLUSD",1642337283089,10.72058351,148.42,148.41,0.25]
["bitfinex","SOLUSD",1642337283291,10.72058351,148.42,148.39,2.17024593]
["bitfinex","SOLUSD",1642337283490,10.72058351,148.42,148.4,2.001601]
["bitfinex","SOLUSD",1642337283690,10.72058351,148.42,148.4,2.261601]
["bitfinex","SOLUSD",1642337283890,6.65778457,148.42,148.4,2.511601]
["bitfinex","SOLUSD",1642337284891,6.65778457,148.44,148.4,2.511601]
["bitfinex","SOLUSD",1642337285396,6.65778457,148.44,148.4,4.43184693]
["bitfinex","SOLUSD",1642337286418,6.65778457,148.44,148.4,2.511601]
["bitfinex","SOLUSD",1642337287017,6.65778457,148.44,148.4,4.43184693]
["bitfinex","SOLUSD",1642337290321,6.65778457,148.44,148.41,1.92024593]
["bitfinex","SOLUSD",1642337290524,4.06279894,148.43,148.41,1.92024593]
["bitfinex","SOLUSD",1642337290722,4.06279894,148.43,148.41,2.17024593]
["bitfinex","SOLUSD",1642337290922,6.65778457,148.42,148.41,2.17024593]
["bitfinex","SOLUSD",1642337291325,6.65778457,148.42,148.41,2.43024593]
["bitfinex","SOLUSD",1642337291726,6.65778457,148.42,148.41,0.51]
["bitfinex","SOLUSD",1642337291929,6.65778457,148.42,148.41,0.26]
["bitfinex","SOLUSD",1642337293335,6.65778457,148.42,148.4,1.92024593]
["bitfinex","SOLUSD",1642337293531,6.65778457,148.42,148.41,3.92184693]
["bitfinex","SOLUSD",1642337293729,6.65778457,148.42,148.41,1.92024593]
["bitfinex","SOLUSD",1642337293932,3.03219997,148.42,148.41,1.92024593]
["bitfinex","SOLUSD",1642337294132,3.03219997,148.42,148.4,1.92024593]
["bitfinex","SOLUSD",1642337294335,1.03059897,148.41,148.4,1.92024593]
["bitfinex","SOLUSD",1642337294534,1.03059897,148.41,148.4,2.17024593]
["bitfinex","SOLUSD",1642337294733,1.03059897,148.41,148.4,2.43024593]
["bitfinex","SOLUSD",1642337296433,1.03059897,148.41,148.4,2.18024593]
["bitfinex","SOLUSD",1642337297362,7.68838354,148.41,148.4,2.18024593]
["bitfinex","SOLUSD",1642337297763,7.68838354,148.41,148.4,2.43024593]
["bitfinex","SOLUSD",1642337300563,6.65778457,148.41,148.4,4.43184693]
["bitfinex","SOLUSD",1642337301769,6.65778457,148.44,148.4,4.43184693]
["bitfinex","SOLUSD",1642337306774,6.65778457,148.44,148.4,2.43024593]
["bitfinex","SOLUSD",1642337308278,6.65778457,148.44,148.41,0.26]
["bitfinex","SOLUSD",1642337308678,4.06279894,148.43,148.41,0.26]
["bitfinex","SOLUSD",1642337309279,6.65778457,148.42,148.41,0.26]
["bitfinex","SOLUSD",1642337309479,6.65778457,148.42,148.41,2.18024593]
["bitfinex","SOLUSD",1642337309982,6.65778457,148.42,148.41,2.43024593]
["bitfinex","SOLUSD",1642337312184,6.65778457,148.42,148.41,4.43184693]
["bitfinex","SOLUSD",1642337312785,6.65778457,148.44,148.41,4.43184693]
["bitfinex","SOLUSD",1642337317994,6.65778457,148.44,148.41,71.91184693]
["bitfinex","SOLUSD",1642337318195,4.06279894,148.43,148.41,71.91184693]
["bitfinex","SOLUSD",1642337318391,6.65778457,148.46,148.41,71.91184693]
["bitfinex","SOLUSD",1642337318591,6.65778457,148.46,148.42,1.92024593]
["bitfinex","SOLUSD",1642337318791,6.65778457,148.46,148.43,3.21585561]
["bitfinex","SOLUSD",1642337318993,6.65778457,148.46,148.43,3.47585561]
["bitfinex","SOLUSD",1642337319191,6.65778457,148.46,148.43,0.51]
["bitfinex","SOLUSD",1642337319391,4.06279894,148.45,148.43,0.51]
["bitfinex","SOLUSD",1642337320391,4.06279894,148.45,148.43,2.261601]
["bitfinex","SOLUSD",1642337320592,4.06279894,148.45,148.43,2.511601]
["bitfinex","SOLUSD",1642337320792,6.65778457,148.46,148.43,2.511601]
["bitfinex","SOLUSD",1642337321192,6.65778457,148.46,148.43,2.001601]
["bitfinex","SOLUSD",1642337321595,4.06279894,148.45,148.43,2.001601]
["bitfinex","SOLUSD",1642337321797,4.32279894,148.45,148.43,2.001601]
["bitfinex","SOLUSD",1642337321995,73.65778457,148.44,148.43,2.001601]
["bitfinex","SOLUSD",1642337322793,73.91778457,148.44,148.4,1.92024593]
["bitfinex","SOLUSD",1642337323019,0.26,148.43,148.4,1.92024593]
["bitfinex","SOLUSD",1642337323220,0.26,148.43,148.4,2.17024593]
["bitfinex","SOLUSD",1642337323620,46.21035834,148.43,148.4,2.17024593]
["bitfinex","SOLUSD",1642337325022,6.65778457,148.42,148.4,2.17024593]
["bitfinex","SOLUSD",1642337325228,6.65778457,148.42,148.4,1.92024593]
["bitfinex","SOLUSD",1642337325423,79.26,148.41,148.4,1.92024593]
["bitfinex","SOLUSD",1642337326023,79.26,148.41,148.38,1.92024593]
["bitfinex","SOLUSD",1642337326225,3.03219997,148.4,148.38,1.92024593]
["bitfinex","SOLUSD",1642337326424,6.06439994,148.4,148.38,2.17024593]
["bitfinex","SOLUSD",1642337326825,6.06439994,148.4,148.38,0.25]
["bitfinex","SOLUSD",1642337327225,6.06439994,148.4,148.37,2.17024593]
["bitfinex","SOLUSD",1642337328325,6.65778457,148.39,148.37,2.17024593]
["bitfinex","SOLUSD",1642337331327,6.65778457,148.39,148.38,35.26]
["bitfinex","SOLUSD",1642337331527,9.68998454,148.39,148.38,35.26]
["bitfinex","SOLUSD",1642337331727,3.03219997,148.39,148.38,35.51]
["bitfinex","SOLUSD",1642337332327,3.03219997,148.39,148.38,37.43024593]
["bitfinex","SOLUSD",1642337332727,6.65778457,148.41,148.38,37.43024593]
["bitfinex","SOLUSD",1642337333828,6.65778457,148.41,148.38,43.43024593]
["bitfinex","SOLUSD",1642337334229,6.65778457,148.41,148.39,1.92024593]
["bitfinex","SOLUSD",1642337334430,6.65778457,148.41,148.4,0.26]
["bitfinex","SOLUSD",1642337334830,6.65778457,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642337335230,6.65778457,148.46,148.4,3.16544586]
["bitfinex","SOLUSD",1642337335428,6.65778457,148.46,148.4,3.41544586]
["bitfinex","SOLUSD",1642337336433,6.65778457,148.46,148.4,2.91544586]
["bitfinex","SOLUSD",1642337338434,6.65778457,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642337342038,6.15778457,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642337345541,47.94764816,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642337346147,6.15778457,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642337352052,6.15778457,148.46,148.41,2.18024593]
["bitfinex","SOLUSD",1642337352453,6.15778457,148.46,148.41,8.43024593]
["bitfinex","SOLUSD",1642337352853,6.15778457,148.46,148.43,19.57446144]
["bitfinex","SOLUSD",1642337353353,6.15778457,148.46,148.44,0.26]
["bitfinex","SOLUSD",1642337359583,6.15778457,148.46,148.44,1.37777456]
["bitfinex","SOLUSD",1642337359783,6.15778457,148.47,148.44,0.51]
["bitfinex","SOLUSD",1642337359982,6.15778457,148.47,148.44,6.26]
["bitfinex","SOLUSD",1642337360184,6.15778457,148.47,148.44,73.74]
["bitfinex","SOLUSD",1642337360583,6.15778457,148.47,148.45,1.11777456]
["bitfinex","SOLUSD",1642337360784,6.15778457,148.47,148.44,73.74]
["bitfinex","SOLUSD",1642337361490,6.15778457,148.47,148.44,73.99]
["bitfinex","SOLUSD",1642337361687,6.15778457,148.47,148.44,6.25]
["bitfinex","SOLUSD",1642337361887,6.15778457,148.47,148.44,0.25]
["bitfinex","SOLUSD",1642337362088,6.06439994,148.46,148.44,0.25]
["bitfinex","SOLUSD",1642337362288,3.03219997,148.46,148.44,1.92024593]
["bitfinex","SOLUSD",1642337362488,6.15778457,148.47,148.44,1.92024593]
["bitfinex","SOLUSD",1642337362688,6.15778457,148.47,148.44,2.17024593]
["bitfinex","SOLUSD",1642337362988,6.15778457,148.51,148.44,1.92024593]
["bitfinex","SOLUSD",1642337363388,0.26,148.5,148.44,1.92024593]
["bitfinex","SOLUSD",1642337363790,22.9502,148.5,148.42,24.06083792]
["bitfinex","SOLUSD",1642337363991,22.9502,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642337364689,22.9502,148.5,148.43,2.18024593]
["bitfinex","SOLUSD",1642337364889,22.9502,148.5,148.43,2.43024593]
["bitfinex","SOLUSD",1642337365889,22.6902,148.5,148.43,8.43024593]
["bitfinex","SOLUSD",1642337366089,6.15778457,148.49,148.43,2.43024593]
["bitfinex","SOLUSD",1642337366389,6.15778457,148.49,148.43,8.43024593]
["bitfinex","SOLUSD",1642337366591,6.15778457,148.49,148.43,2.43024593]
["bitfinex","SOLUSD",1642337366790,42.39519994,148.49,148.43,2.43024593]
["bitfinex","SOLUSD",1642337367589,6.15778457,148.49,148.43,2.43024593]
["bitfinex","SOLUSD",1642337369093,6.15778457,148.49,148.43,9.54802049]
["bitfinex","SOLUSD",1642337369291,6.15778457,148.49,148.43,3.54802049]
["bitfinex","SOLUSD",1642337369490,6.15778457,148.49,148.43,9.54802049]
["bitfinex","SOLUSD",1642337369691,6.15778457,148.49,148.43,3.54802049]
["bitfinex","SOLUSD",1642337369892,6.15778457,148.49,148.43,9.54802049]
["bitfinex","SOLUSD",1642337370291,6.15778457,148.49,148.44,1.92024593]
["bitfinex","SOLUSD",1642337370692,6.15778457,148.49,148.45,0.26]
["bitfinex","SOLUSD",1642337374995,45.84234566,148.48,148.44,0.26]
["bitfinex","SOLUSD",1642337375196,45.84234566,148.48,148.43,2.17024593]
["bitfinex","SOLUSD",1642337375397,6.15778457,148.49,148.43,2.17024593]
["bitfinex","SOLUSD",1642337375595,6.15778457,148.47,148.43,2.17024593]
["bitfinex","SOLUSD",1642337376700,6.15778457,148.47,148.44,0.26]
["bitfinex","SOLUSD",1642337376899,6.06439994,148.46,148.44,0.26]
["bitfinex","SOLUSD",1642337377903,6.15778457,148.47,148.44,0.26]
["bitfinex","SOLUSD",1642337378307,3.03219997,148.46,148.44,0.26]
["bitfinex","SOLUSD",1642337378503,6.06439994,148.46,148.44,0.26]
["bitfinex","SOLUSD",1642337378703,6.15778457,148.45,148.44,0.26]
["bitfinex","SOLUSD",1642337379106,6.15778457,148.45,148.43,2.17024593]
["bitfinex","SOLUSD",1642337379504,3.03219997,148.44,148.43,0.25]
["bitfinex","SOLUSD",1642337379805,6.15778457,148.45,148.43,0.25]
["bitfinex","SOLUSD",1642337380003,6.15778457,148.45,148.42,24.31083792]
["bitfinex","SOLUSD",1642337380805,3.03219997,148.44,148.42,24.31083792]
["bitfinex","SOLUSD",1642337381004,3.03219997,148.43,148.42,24.31083792]
["bitfinex","SOLUSD",1642337381505,3.03219997,148.44,148.42,24.31083792]
["bitfinex","SOLUSD",1642337381907,61.28239868,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642337382505,6.15778457,148.47,148.43,0.26]
["bitfinex","SOLUSD",1642337383236,6.15778457,148.47,148.43,2.15728615]
["bitfinex","SOLUSD",1642337383433,6.15778457,148.47,148.43,2.40728615]
["bitfinex","SOLUSD",1642337387038,6.15778457,148.47,148.43,69.88728615]
["bitfinex","SOLUSD",1642337387242,1.90854866,148.54,148.45,53.0]
["bitfinex","SOLUSD",1642337387439,25.15734866,148.54,148.46,67.74]
["bitfinex","SOLUSD",1642337387839,25.15734866,148.54,148.46,73.99]
["bitfinex","SOLUSD",1642337388039,23.2488,148.54,148.46,73.99]
["bitfinex","SOLUSD",1642337388239,64.04988439,148.54,148.47,16.70460918]
["bitfinex","SOLUSD",1642337388440,64.04988439,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337389440,64.04988439,148.54,148.44,1.89728615]
["bitfinex","SOLUSD",1642337389642,70.04988439,148.54,148.44,1.89728615]
["bitfinex","SOLUSD",1642337389843,70.04988439,148.54,148.47,1.89728615]
["bitfinex","SOLUSD",1642337390643,0.26,148.53,148.47,1.89728615]
["bitfinex","SOLUSD",1642337391041,0.26,148.53,148.44,24.15327674]
["bitfinex","SOLUSD",1642337391241,0.26,148.53,148.44,24.40327674]
["bitfinex","SOLUSD",1642337391446,70.29988439,148.54,148.44,24.40327674]
["bitfinex","SOLUSD",1642337391844,70.29988439,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642337392043,70.29988439,148.54,148.44,24.40327674]
["bitfinex","SOLUSD",1642337392842,0.26,148.53,148.44,24.40327674]
["bitfinex","SOLUSD",1642337393544,0.26,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642337394143,64.04988439,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642337394443,23.2488,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642337394844,23.2488,148.54,148.45,67.74]
["bitfinex","SOLUSD",1642337395047,23.2488,148.54,148.45,2.15728615]
["bitfinex","SOLUSD",1642337395245,23.2488,148.54,148.45,2.40728615]
["bitfinex","SOLUSD",1642337395447,49.13626951,148.53,148.45,2.40728615]
["bitfinex","SOLUSD",1642337396047,23.2429,148.52,148.45,69.88728615]
["bitfinex","SOLUSD",1642337396648,23.2429,148.52,148.46,1.11770755]
["bitfinex","SOLUSD",1642337396848,23.2429,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642337397651,23.2429,148.52,148.46,0.51]
["bitfinex","SOLUSD",1642337397849,23.2429,148.52,148.46,2.40728615]
["bitfinex","SOLUSD",1642337398049,23.2429,148.52,148.46,2.15728615]
["bitfinex","SOLUSD",1642337398249,23.2429,148.52,148.46,2.40728615]
["bitfinex","SOLUSD",1642337399249,23.2429,148.52,148.46,8.40728615]
["bitfinex","SOLUSD",1642337399650,23.2429,148.52,148.47,1.11770755]
["bitfinex","SOLUSD",1642337399850,23.2429,148.52,148.48,0.26]
["bitfinex","SOLUSD",1642337400450,23.2429,148.52,148.47,0.51]
["bitfinex","SOLUSD",1642337401053,23.2429,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642337401251,35.64324449,148.51,148.47,0.26]
["bitfinex","SOLUSD",1642337401450,35.64324449,148.51,148.46,2.14728615]
["bitfinex","SOLUSD",1642337401653,23.2429,148.52,148.46,2.14728615]
["bitfinex","SOLUSD",1642337401851,0.26,148.51,148.46,4.38485035]
["bitfinex","SOLUSD",1642337402252,23.2429,148.52,148.46,2.4875642]
["bitfinex","SOLUSD",1642337402754,23.2429,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642337402952,65.08186387,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642337404654,23.2429,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642337405654,42.04843248,148.51,148.46,2.4875642]
["bitfinex","SOLUSD",1642337405855,0.26,148.5,148.46,2.4875642]
["bitfinex","SOLUSD",1642337406056,0.26,148.5,148.46,2.2375642]
["bitfinex","SOLUSD",1642337408156,0.26,148.5,148.46,18.46739032]
["bitfinex","SOLUSD",1642337408557,0.26,148.5,148.46,2.2375642]
["bitfinex","SOLUSD",1642337413859,0.26,148.5,148.46,5.86113533]
["bitfinex","SOLUSD",1642337414463,6.26,148.51,148.46,5.86113533]
["bitfinex","SOLUSD",1642337414964,0.25,148.51,148.46,2.2375642]
["bitfinex","SOLUSD",1642337415161,6.25,148.51,148.46,2.2375642]
["bitfinex","SOLUSD",1642337415864,6.0,148.51,148.46,2.4875642]
["bitfinex","SOLUSD",1642337416063,1.90854866,148.55,148.47,1.11770755]
["bitfinex","SOLUSD",1642337416261,1.90854866,148.55,148.47,67.74]
["bitfinex","SOLUSD",1642337416462,1.90854866,148.55,148.47,0.51]
["bitfinex","SOLUSD",1642337417064,47.18825959,148.54,148.47,0.51]
["bitfinex","SOLUSD",1642337417266,22.8958,148.53,148.47,0.51]
["bitfinex","SOLUSD",1642337417663,22.8958,148.53,148.47,2.15728615]
["bitfinex","SOLUSD",1642337417865,22.8958,148.53,148.48,6.45325524]
["bitfinex","SOLUSD",1642337418263,22.8958,148.53,148.48,6.70325524]
["bitfinex","SOLUSD",1642337420770,0.26,148.52,148.48,6.70325524]
["bitfinex","SOLUSD",1642337420972,22.8958,148.53,148.48,6.70325524]
["bitfinex","SOLUSD",1642337424574,36.52222304,148.52,148.48,0.25]
["bitfinex","SOLUSD",1642337424772,22.8958,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642337425576,22.3958,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642337425776,22.3958,148.53,148.47,22.55872253]
["bitfinex","SOLUSD",1642337425974,22.3958,148.53,148.47,22.80872253]
["bitfinex","SOLUSD",1642337426476,22.3958,148.53,148.47,23.92643008]
["bitfinex","SOLUSD",1642337426673,22.3958,148.53,148.47,22.80872253]
["bitfinex","SOLUSD",1642337427175,22.6458,148.53,148.47,22.55872253]
["bitfinex","SOLUSD",1642337427375,0.26,148.52,148.47,22.29872253]
["bitfinex","SOLUSD",1642337427577,35.71892291,148.52,148.47,22.54872253]
["bitfinex","SOLUSD",1642337427875,0.51,148.52,148.47,22.54872253]
["bitfinex","SOLUSD",1642337428877,0.25,148.52,148.48,0.26]
["bitfinex","SOLUSD",1642337429177,22.3958,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642337429376,22.6458,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642337430378,21.3958,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642337431809,24.2639,148.57,148.48,0.26]
["bitfinex","SOLUSD",1642337431977,30.5139,148.57,148.48,1.38076224]
["bitfinex","SOLUSD",1642337432377,30.5139,148.57,148.48,67.99]
["bitfinex","SOLUSD",1642337432577,30.5139,148.57,148.48,69.11076224]
["bitfinex","SOLUSD",1642337432578,22.5315,148.56,148.48,69.11076224]
["bitfinex","SOLUSD",1642337432779,22.5315,148.56,148.48,1.63076224]
["bitfinex","SOLUSD",1642337432979,28.7815,148.56,148.48,1.63076224]
["bitfinex","SOLUSD",1642337433579,28.7815,148.56,148.48,0.51]
["bitfinex","SOLUSD",1642337433981,28.7815,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642337434182,0.26,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642337435782,0.26,148.55,148.47,22.54872253]
["bitfinex","SOLUSD",1642337436983,0.26,148.55,148.47,23.66627598]
["bitfinex","SOLUSD",1642337437183,0.26,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642337438784,0.26,148.55,148.47,22.54872253]
["bitfinex","SOLUSD",1642337439386,0.26,148.55,148.47,28.54872253]
["bitfinex","SOLUSD",1642337440289,0.26,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642337442490,35.74461897,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642337442692,24.3764,148.54,148.47,52.83982253]
["bitfinex","SOLUSD",1642337442892,24.6264,148.54,148.47,52.83982253]
["bitfinex","SOLUSD",1642337443091,0.26,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642337443492,24.6264,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337444791,24.6264,148.54,148.48,6.4]
["bitfinex","SOLUSD",1642337445392,24.6264,148.54,148.48,6.65]
["bitfinex","SOLUSD",1642337445596,24.6264,148.54,148.48,6.39]
["bitfinex","SOLUSD",1642337446092,24.6264,148.54,148.48,0.25]
["bitfinex","SOLUSD",1642337446496,24.6264,148.54,148.47,48.73710868]
["bitfinex","SOLUSD",1642337446929,24.6264,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337449427,71.49178936,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337449626,24.6264,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337450827,0.25,148.54,148.48,0.26]
["bitfinex","SOLUSD",1642337451131,0.25,148.54,148.48,67.74]
["bitfinex","SOLUSD",1642337451327,25.0099,148.56,148.48,67.99]
["bitfinex","SOLUSD",1642337452228,25.0099,148.56,148.48,0.51]
["bitfinex","SOLUSD",1642337452729,25.0099,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642337453229,0.26,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642337457734,0.26,148.55,148.47,26.18838615]
["bitfinex","SOLUSD",1642337457932,0.33,148.55,148.47,1.89728615]
["bitfinex","SOLUSD",1642337459132,2.23854866,148.55,148.48,4.69448775]
["bitfinex","SOLUSD",1642337459438,48.40701317,148.54,148.48,4.69448775]
["bitfinex","SOLUSD",1642337459834,0.26,148.53,148.48,4.69448775]
["bitfinex","SOLUSD",1642337460535,26.66844866,148.56,148.48,4.69448775]
["bitfinex","SOLUSD",1642337460733,26.66844866,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337461335,24.7599,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337461534,22.5223358,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337462139,26.39134866,148.58,148.49,0.26]
["bitfinex","SOLUSD",1642337462343,51.20684866,148.58,148.49,1.37248238]
["bitfinex","SOLUSD",1642337462537,51.20684866,148.58,148.49,0.26]
["bitfinex","SOLUSD",1642337462938,49.5483,148.58,148.49,0.26]
["bitfinex","SOLUSD",1642337463136,41.30780144,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337463338,41.55780144,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337463539,0.25,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337464345,0.25,148.57,148.49,2.15728615]
["bitfinex","SOLUSD",1642337464545,40.65588845,148.57,148.49,2.15728615]
["bitfinex","SOLUSD",1642337464745,40.90588845,148.57,148.49,8.40728615]
["bitfinex","SOLUSD",1642337465141,0.26,148.56,148.49,8.40728615]
["bitfinex","SOLUSD",1642337465341,23.2754,148.56,148.49,8.40728615]
["bitfinex","SOLUSD",1642337465568,23.0154,148.56,148.49,6.51]
["bitfinex","SOLUSD",1642337465741,23.2654,148.56,148.49,6.51]
["bitfinex","SOLUSD",1642337465941,23.2654,148.56,148.49,0.51]
["bitfinex","SOLUSD",1642337466141,23.2654,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337470345,23.2654,148.56,148.49,1.37133121]
["bitfinex","SOLUSD",1642337470550,23.2654,148.56,148.49,7.848]
["bitfinex","SOLUSD",1642337470846,23.2654,148.56,148.49,14.098]
["bitfinex","SOLUSD",1642337472048,23.2654,148.56,148.49,15.20933121]
["bitfinex","SOLUSD",1642337472746,23.2654,148.56,148.49,14.098]
["bitfinex","SOLUSD",1642337474551,23.2654,148.56,148.49,15.20933121]
["bitfinex","SOLUSD",1642337475552,23.2654,148.56,148.49,14.098]
["bitfinex","SOLUSD",1642337475752,23.2654,148.56,148.49,81.578]
["bitfinex","SOLUSD",1642337475952,23.2654,148.56,148.49,82.68787513]
["bitfinex","SOLUSD",1642337476150,23.2654,148.56,148.49,81.578]
["bitfinex","SOLUSD",1642337484089,23.2654,148.56,148.49,81.318]
["bitfinex","SOLUSD",1642337485391,23.2654,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337486192,71.73593295,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337486493,23.2654,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337486696,23.2654,148.56,148.51,67.48]
["bitfinex","SOLUSD",1642337486893,23.2654,148.56,148.52,0.26]
["bitfinex","SOLUSD",1642337487093,0.25,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337487497,37.14197304,148.58,148.5,0.26]
["bitfinex","SOLUSD",1642337487694,37.14197304,148.58,148.49,73.74]
["bitfinex","SOLUSD",1642337487896,24.5234,148.57,148.49,73.99]
["bitfinex","SOLUSD",1642337488194,24.5234,148.57,148.49,0.51]
["bitfinex","SOLUSD",1642337488394,24.7734,148.57,148.49,0.51]
["bitfinex","SOLUSD",1642337488795,30.7734,148.57,148.49,0.51]
["bitfinex","SOLUSD",1642337488996,24.7734,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337491296,0.26,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337492700,0.26,148.56,148.48,6.8417739]
["bitfinex","SOLUSD",1642337493400,24.7734,148.57,148.48,6.8417739]
["bitfinex","SOLUSD",1642337494000,24.7734,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337494202,0.26,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337497704,24.7734,148.57,148.49,0.26]
["bitfinex","SOLUSD",1642337501409,24.7734,148.57,148.55,0.19379335]
["bitfinex","SOLUSD",1642337501609,74.06439994,148.56,148.55,0.19379335]
["bitfinex","SOLUSD",1642337502009,74.31439994,148.56,148.55,0.19379335]
["bitfinex","SOLUSD",1642337502613,24.5234,148.57,148.56,26.39561606]
["bitfinex","SOLUSD",1642337502812,1.90854866,148.58,148.56,26.39561606]
["bitfinex","SOLUSD",1642337504212,0.07,148.58,148.56,26.39561606]
["bitfinex","SOLUSD",1642337504412,0.33,148.58,148.56,26.39561606]
["bitfinex","SOLUSD",1642337512223,0.07,148.58,148.56,26.39561606]
["bitfinex","SOLUSD",1642337513022,0.07,148.58,148.57,6.06439994]
["bitfinex","SOLUSD",1642337513223,47.07,148.58,148.56,26.39561606]
["bitfinex","SOLUSD",1642337513624,116.0,148.57,148.55,0.19379335]
["bitfinex","SOLUSD",1642337513824,122.07,148.56,148.46,3.81456442]
["bitfinex","SOLUSD",1642337514025,146.3389,148.56,148.46,3.81456442]
["bitfinex","SOLUSD",1642337514227,0.26,148.55,148.46,3.81456442]
["bitfinex","SOLUSD",1642337514454,0.26,148.55,148.48,1.89728615]
["bitfinex","SOLUSD",1642337514854,38.01888219,148.55,148.48,20.10323642]
["bitfinex","SOLUSD",1642337515256,38.26888219,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337516056,38.26888219,148.55,148.48,18.20595027]
["bitfinex","SOLUSD",1642337516261,38.26888219,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337517960,44.26888219,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337519762,38.26888219,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337519962,0.51,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337520362,0.26,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337522767,24.3389,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337529801,24.2689,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337532408,30.2689,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337535017,30.2689,148.56,148.49,2.15728615]
["bitfinex","SOLUSD",1642337535411,30.2689,148.56,148.49,2.40728615]
["bitfinex","SOLUSD",1642337536513,30.2689,148.56,148.49,2.14728615]
["bitfinex","SOLUSD",1642337537519,0.26,148.55,148.49,2.14728615]
["bitfinex","SOLUSD",1642337537916,0.26,148.55,148.49,1.89728615]
["bitfinex","SOLUSD",1642337538316,0.26,148.55,148.48,87.58323642]
["bitfinex","SOLUSD",1642337539017,0.26,148.55,148.48,85.68595027]
["bitfinex","SOLUSD",1642337539216,0.26,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642337539616,30.2689,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337544952,30.5189,148.56,148.49,0.26]
["bitfinex","SOLUSD",1642337546953,30.5189,148.56,148.49,2.15728615]
["bitfinex","SOLUSD",1642337547352,30.5189,148.56,148.49,2.40728615]
["bitfinex","SOLUSD",1642337561065,30.5189,148.56,148.49,2.14728615]
["bitfinex","SOLUSD",1642337561267,0.26,148.55,148.49,2.14728615]
["bitfinex","SOLUSD",1642337562370,0.26,148.55,148.5,0.26]
["bitfinex","SOLUSD",1642337565973,30.5189,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337574908,0.26,148.55,148.5,0.26]
["bitfinex","SOLUSD",1642337575507,30.5189,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337576508,24.5189,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337578009,30.5189,148.56,148.5,0.26]
["bitfinex","SOLUSD",1642337578411,0.07,148.58,148.5,0.26]
["bitfinex","SOLUSD",1642337578611,4.866e-05,148.59,148.5,23.96007204]
["bitfinex","SOLUSD",1642337578813,3.83036992,148.62,148.51,130.18624123]
["bitfinex","SOLUSD",1642337579313,3.83036992,148.62,148.52,23.32062878]
["bitfinex","SOLUSD",1642337579511,5.68146705,148.66,148.54,67.48]
["bitfinex","SOLUSD",1642337579711,9.33595946,148.72,148.57,0.3029645]
["bitfinex","SOLUSD",1642337579912,3.83817688,148.66,148.57,0.3029645]
["bitfinex","SOLUSD",1642337580114,5.75726532,148.7,148.63,67.48]
["bitfinex","SOLUSD",1642337580317,9.33595946,148.77,148.65,0.30395711]
["bitfinex","SOLUSD",1642337580614,9.33595946,148.77,148.65,84.07514061]
["bitfinex","SOLUSD",1642337580816,0.0001,148.74,148.68,121.0]
["bitfinex","SOLUSD",1642337581017,0.0001,148.74,148.69,67.48]
["bitfinex","SOLUSD",1642337581217,33.71,148.82,148.69,117.43605184]
["bitfinex","SOLUSD",1642337581418,0.07,148.83,148.7,0.26]
["bitfinex","SOLUSD",1642337581617,0.07,148.83,148.7,50.21605184]
["bitfinex","SOLUSD",1642337581816,36.98296917,148.83,148.71,6.1751707]
["bitfinex","SOLUSD",1642337582216,42.98296917,148.83,148.72,0.26]
["bitfinex","SOLUSD",1642337583418,42.98296917,148.83,148.69,6.0]
["bitfinex","SOLUSD",1642337583419,1.70077588,148.82,148.69,6.0]
["bitfinex","SOLUSD",1642337583821,6.0,148.82,148.67,7.09847204]
["bitfinex","SOLUSD",1642337584024,6.0,148.82,148.67,74.57847204]
["bitfinex","SOLUSD",1642337584222,6.25,148.82,148.68,26.21863235]
["bitfinex","SOLUSD",1642337584524,6.25,148.82,148.69,17.38178646]
["bitfinex","SOLUSD",1642337584722,6.25,148.82,148.69,42.50194677]
["bitfinex","SOLUSD",1642337584922,6.0,148.82,148.7,67.74]
["bitfinex","SOLUSD",1642337585121,42.91296917,148.83,148.7,67.74]
["bitfinex","SOLUSD",1642337585323,42.91296917,148.83,148.7,73.99]
["bitfinex","SOLUSD",1642337585925,0.26,148.82,148.7,73.99]
["bitfinex","SOLUSD",1642337587628,42.91296917,148.83,148.71,1.09847204]
["bitfinex","SOLUSD",1642337587929,42.41296917,148.83,148.72,6.94303978]
["bitfinex","SOLUSD",1642337588442,6.0,148.83,148.73,67.48]
["bitfinex","SOLUSD",1642337588730,6.0,148.83,148.73,93.69863235]
["bitfinex","SOLUSD",1642337588929,30.412,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642337589375,69.96794868,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642337589532,24.412,148.84,148.74,1.35847204]
["bitfinex","SOLUSD",1642337589730,24.412,148.84,148.74,26.47863235]
["bitfinex","SOLUSD",1642337589931,73.4318,148.89,148.75,67.48]
["bitfinex","SOLUSD",1642337590332,73.4318,148.89,148.76,0.26]
["bitfinex","SOLUSD",1642337590533,67.48,148.85,148.76,16.28331442]
["bitfinex","SOLUSD",1642337590732,67.48,148.85,148.75,25.12016031]
["bitfinex","SOLUSD",1642337590934,1.70077588,148.84,148.71,92.60016031]
["bitfinex","SOLUSD",1642337591132,1.70077588,148.84,148.72,25.12016031]
["bitfinex","SOLUSD",1642337591332,6.0,148.84,148.73,67.48]
["bitfinex","SOLUSD",1642337591534,6.0,148.84,148.73,77.1265466]
["bitfinex","SOLUSD",1642337591735,6.0,148.84,148.74,16.08752659]
["bitfinex","SOLUSD",1642337592035,47.85785485,148.86,148.74,46.59738949]
["bitfinex","SOLUSD",1642337592235,47.85785485,148.86,148.75,24.2498629]
["bitfinex","SOLUSD",1642337592434,47.85785485,148.86,148.76,0.26]
["bitfinex","SOLUSD",1642337592834,6.0,148.86,148.77,6.87882761]
["bitfinex","SOLUSD",1642337593235,171.46877588,148.92,148.78,0.26]
["bitfinex","SOLUSD",1642337593435,171.46877588,148.92,148.78,1.36423453]
["bitfinex","SOLUSD",1642337593835,171.46877588,148.92,148.78,6.51]
["bitfinex","SOLUSD",1642337594035,46.24834318,148.91,148.78,6.51]
["bitfinex","SOLUSD",1642337594237,46.24834318,148.91,148.78,0.51]
["bitfinex","SOLUSD",1642337594639,0.26,148.9,148.78,0.51]
["bitfinex","SOLUSD",1642337594837,0.26,148.9,148.78,0.26]
["bitfinex","SOLUSD",1642337595644,0.26,148.9,148.78,1.36444595]
["bitfinex","SOLUSD",1642337595837,0.26,148.9,148.78,1.61444595]
["bitfinex","SOLUSD",1642337597064,0.26,148.9,148.78,0.51]
["bitfinex","SOLUSD",1642337597265,0.26,148.9,148.78,0.26]
["bitfinex","SOLUSD",1642337597464,1.70077588,148.89,148.78,1.10444595]
["bitfinex","SOLUSD",1642337597763,39.30726504,148.88,148.77,7.12882761]
["bitfinex","SOLUSD",1642337597963,39.56726504,148.88,148.77,7.12882761]
["bitfinex","SOLUSD",1642337598164,39.30726504,148.88,148.78,1.10444595]
["bitfinex","SOLUSD",1642337598365,45.30726504,148.88,148.78,1.35444595]
["bitfinex","SOLUSD",1642337598566,6.0,148.88,148.78,1.35444595]
["bitfinex","SOLUSD",1642337598765,6.0,148.88,148.79,67.74]
["bitfinex","SOLUSD",1642337598966,6.0,148.92,148.79,67.99]
["bitfinex","SOLUSD",1642337599167,85.8689,148.96,148.8,1.10444595]
["bitfinex","SOLUSD",1642337599373,22.6947,148.95,148.81,0.26]
["bitfinex","SOLUSD",1642337599567,44.89104546,148.94,148.81,16.34752659]
["bitfinex","SOLUSD",1642337599966,0.26,148.93,148.81,16.59752659]
["bitfinex","SOLUSD",1642337600468,0.26,148.93,148.81,17.70197254]
["bitfinex","SOLUSD",1642337600669,0.26,148.93,148.81,16.33752659]
["bitfinex","SOLUSD",1642337601871,0.26,148.93,148.82,0.26]
["bitfinex","SOLUSD",1642337602269,0.26,148.93,148.81,16.08752659]
["bitfinex","SOLUSD",1642337602471,0.26,148.93,148.82,0.26]
["bitfinex","SOLUSD",1642337604575,0.26,148.93,148.82,1.36604233]
["bitfinex","SOLUSD",1642337604776,0.26,148.93,148.82,0.51]
["bitfinex","SOLUSD",1642337605978,0.26,148.93,148.82,1.36604233]
["bitfinex","SOLUSD",1642337606177,0.26,148.93,148.82,1.61604233]
["bitfinex","SOLUSD",1642337606377,51.14104546,148.94,148.82,69.09604233]
["bitfinex","SOLUSD",1642337606580,51.14104546,148.94,148.82,67.74]
["bitfinex","SOLUSD",1642337607383,51.14104546,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642337607582,51.14104546,148.94,148.82,1.36604233]
["bitfinex","SOLUSD",1642337608081,51.14104546,148.94,148.82,1.61604233]
["bitfinex","SOLUSD",1642337609283,51.14104546,148.94,148.82,1.35604233]
["bitfinex","SOLUSD",1642337609489,50.64104546,148.94,148.82,1.35604233]
["bitfinex","SOLUSD",1642337609685,0.26,148.93,148.82,1.35604233]
["bitfinex","SOLUSD",1642337610686,0.26,148.93,148.83,0.26]
["bitfinex","SOLUSD",1642337611484,0.26,148.93,148.83,1.36604233]
["bitfinex","SOLUSD",1642337611685,0.26,148.93,148.84,7.37882761]
["bitfinex","SOLUSD",1642337611887,0.26,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642337612385,50.39104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337612787,50.39104546,148.94,148.84,7.62882761]
["bitfinex","SOLUSD",1642337613187,50.64104546,148.94,148.84,7.62882761]
["bitfinex","SOLUSD",1642337613788,0.26,148.93,148.84,7.62882761]
["bitfinex","SOLUSD",1642337614591,50.64104546,148.94,148.84,7.62882761]
["bitfinex","SOLUSD",1642337614794,50.64104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337614993,50.39104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337615394,50.39104546,148.94,148.84,7.62882761]
["bitfinex","SOLUSD",1642337615819,0.26,148.93,148.84,7.62882761]
["bitfinex","SOLUSD",1642337616418,50.39104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337617424,50.64104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337617920,0.26,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642337619122,0.26,148.93,148.84,7.62882761]
["bitfinex","SOLUSD",1642337620323,0.26,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642337620724,50.64104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337620922,50.39104546,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337621924,0.26,148.93,148.85,0.26]
["bitfinex","SOLUSD",1642337622726,3.0390729,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337622926,9.0390729,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337625427,48.62220038,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337625629,9.0390729,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337627834,48.53145507,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337628031,9.0390729,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642337629633,9.0390729,148.91,148.85,1.36559986]
["bitfinex","SOLUSD",1642337629834,9.0390729,148.91,148.85,1.61559986]
["bitfinex","SOLUSD",1642337630033,3.0390729,148.91,148.85,1.61559986]
["bitfinex","SOLUSD",1642337630335,3.0390729,148.91,148.87,83.56752659]
["bitfinex","SOLUSD",1642337630536,3.0390729,148.91,148.87,16.08752659]
["bitfinex","SOLUSD",1642337630734,3.0390729,148.91,148.88,0.26]
["bitfinex","SOLUSD",1642337630936,3.0390729,148.91,148.9,7.37882761]
["bitfinex","SOLUSD",1642337631335,3.0390729,148.91,148.9,7.62882761]
["bitfinex","SOLUSD",1642337631536,9.0390729,148.91,148.9,7.62882761]
["bitfinex","SOLUSD",1642337632037,3.0390729,148.91,148.9,7.88882761]
["bitfinex","SOLUSD",1642337632336,3.0390729,148.91,148.9,8.99442747]
["bitfinex","SOLUSD",1642337632536,24.6086,148.97,148.9,8.99442747]
["bitfinex","SOLUSD",1642337632939,24.6086,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642337633336,23.1523,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642337633536,6.0,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642337633737,29.1523,149.0,148.91,0.26]
["bitfinex","SOLUSD",1642337633939,46.3262039,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642337634337,52.3262039,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642337634839,0.26,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642337635639,52.3262039,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642337636036,52.3262039,148.99,148.9,7.62882761]
["bitfinex","SOLUSD",1642337636538,52.3262039,148.99,148.9,8.73442747]
["bitfinex","SOLUSD",1642337636937,0.26,148.98,148.9,8.73442747]
["bitfinex","SOLUSD",1642337637141,0.26,148.98,148.9,17.28250203]
["bitfinex","SOLUSD",1642337637336,0.26,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642337639042,52.3262039,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642337639443,0.26,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642337640545,0.26,148.98,148.9,8.79807456]
["bitfinex","SOLUSD",1642337641445,0.26,148.98,148.9,8.54807456]
["bitfinex","SOLUSD",1642337642272,52.5762039,148.99,148.9,8.54807456]
["bitfinex","SOLUSD",1642337642873,52.5762039,148.99,148.9,8.79807456]
["bitfinex","SOLUSD",1642337643172,52.5762039,148.99,148.9,0.25]
["bitfinex","SOLUSD",1642337643475,52.5762039,148.99,148.9,0.26]
["bitfinex","SOLUSD",1642337643773,0.26,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642337644774,0.26,148.98,148.89,23.04202471]
["bitfinex","SOLUSD",1642337644975,0.26,148.98,148.85,92.60016031]
["bitfinex","SOLUSD",1642337645174,0.26,148.98,148.86,6.0]
["bitfinex","SOLUSD",1642337645175,23.9605,148.98,148.86,6.0]
["bitfinex","SOLUSD",1642337645376,29.9605,148.98,148.86,28.50095071]
["bitfinex","SOLUSD",1642337645576,29.9605,148.98,148.87,14.60287615]
["bitfinex","SOLUSD",1642337645876,29.9605,148.98,148.88,17.56536145]
["bitfinex","SOLUSD",1642337646278,29.9605,148.98,148.88,32.4182376]
["bitfinex","SOLUSD",1642337649280,29.9605,148.98,148.88,14.85287615]
["bitfinex","SOLUSD",1642337649481,30.2105,148.98,148.88,14.60287615]
["bitfinex","SOLUSD",1642337650882,30.2105,148.98,148.88,14.85287615]
["bitfinex","SOLUSD",1642337654087,30.2105,148.98,148.86,7.89807456]
["bitfinex","SOLUSD",1642337654287,30.2105,148.98,148.83,14.8461044]
["bitfinex","SOLUSD",1642337654288,36.2855,148.98,148.83,14.8461044]
["bitfinex","SOLUSD",1642337654487,1.70077588,148.97,148.78,396.51335006]
["bitfinex","SOLUSD",1642337654686,26.19327588,148.97,148.78,396.51335006]
["bitfinex","SOLUSD",1642337654885,0.26,148.96,148.78,396.51335006]
["bitfinex","SOLUSD",1642337655084,0.26,148.96,148.75,7.01278496]
["bitfinex","SOLUSD",1642337655085,69.44077588,148.96,148.74,17.12187284]
["bitfinex","SOLUSD",1642337655286,1.70077588,148.95,148.74,17.12187284]
["bitfinex","SOLUSD",1642337655486,41.24072492,148.94,148.75,17.19852902]
["bitfinex","SOLUSD",1642337655686,22.9841,148.93,148.75,17.19852902]
["bitfinex","SOLUSD",1642337655888,0.26,148.92,148.75,17.19852902]
["bitfinex","SOLUSD",1642337656086,10.0788,148.88,148.75,17.19852902]
["bitfinex","SOLUSD",1642337656289,46.57090932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337656487,46.83090932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337656688,52.83090932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337656888,53.08090932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337657090,63.16050932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337657890,63.16050932,148.87,148.75,17.44852902]
["bitfinex","SOLUSD",1642337658489,63.16050932,148.87,148.75,17.19852902]
["bitfinex","SOLUSD",1642337658691,63.16050932,148.87,148.75,17.44852902]
["bitfinex","SOLUSD",1642337659295,63.16050932,148.87,148.75,0.25]
["bitfinex","SOLUSD",1642337659492,63.16050932,148.87,148.73,6.72555136]
["bitfinex","SOLUSD",1642337659693,24.3112,148.86,148.73,6.72555136]
["bitfinex","SOLUSD",1642337659893,10.3411,148.85,148.73,6.72555136]
["bitfinex","SOLUSD",1642337660296,105.8433185,148.84,148.74,23.27270622]
["bitfinex","SOLUSD",1642337660795,0.26,148.83,148.74,23.27270622]
["bitfinex","SOLUSD",1642337660993,0.26,148.83,148.74,23.52270622]
["bitfinex","SOLUSD",1642337661193,44.6133185,148.84,148.74,23.52270622]
["bitfinex","SOLUSD",1642337661395,6.0,148.84,148.75,0.26]
["bitfinex","SOLUSD",1642337661793,24.3112,148.86,148.75,7.052]
["bitfinex","SOLUSD",1642337661995,24.3112,148.86,148.75,37.95727081]
["bitfinex","SOLUSD",1642337662196,24.3112,148.86,148.76,1.10559986]
["bitfinex","SOLUSD",1642337662396,24.3112,148.86,148.77,0.26]
["bitfinex","SOLUSD",1642337662597,24.3112,148.86,148.77,19.07379418]
["bitfinex","SOLUSD",1642337663095,24.3112,148.86,148.78,24.17971945]
["bitfinex","SOLUSD",1642337663297,30.3112,148.86,148.78,30.90527081]
["bitfinex","SOLUSD",1642337663497,30.3112,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642337664599,30.3112,148.86,148.79,19.07702799]
["bitfinex","SOLUSD",1642337665000,30.3112,148.86,148.79,19.32702799]
["bitfinex","SOLUSD",1642337665600,30.3112,148.86,148.79,7.23555136]
["bitfinex","SOLUSD",1642337665799,0.26,148.85,148.79,7.23555136]
["bitfinex","SOLUSD",1642337668231,0.26,148.85,148.79,6.97555136]
["bitfinex","SOLUSD",1642337668532,0.26,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642337668931,0.26,148.85,148.76,0.26]
["bitfinex","SOLUSD",1642337669533,0.26,148.85,148.76,12.34824282]
["bitfinex","SOLUSD",1642337669838,0.26,148.85,148.76,12.59824282]
["bitfinex","SOLUSD",1642337670934,0.26,148.85,148.76,12.34824282]
["bitfinex","SOLUSD",1642337672337,0.26,148.85,148.76,12.59824282]
["bitfinex","SOLUSD",1642337672539,0.26,148.85,148.76,19.32379418]
["bitfinex","SOLUSD",1642337673538,0.26,148.88,148.76,19.32379418]
["bitfinex","SOLUSD",1642337673938,53.1512,148.89,148.76,19.32379418]
["bitfinex","SOLUSD",1642337674440,50.09286355,148.88,148.76,19.32379418]
["bitfinex","SOLUSD",1642337674940,56.34286355,148.88,148.76,19.32379418]
["bitfinex","SOLUSD",1642337675442,0.26,148.87,148.76,19.32379418]
["bitfinex","SOLUSD",1642337675644,23.6285,148.87,148.76,19.32379418]
["bitfinex","SOLUSD",1642337675841,29.6285,148.87,148.76,19.32379418]
["bitfinex","SOLUSD",1642337676541,29.6285,148.87,148.76,86.80379418]
["bitfinex","SOLUSD",1642337677042,29.6285,148.87,148.76,19.32379418]
["bitfinex","SOLUSD",1642337677843,29.8785,148.87,148.76,19.32379418]
["bitfinex","SOLUSD",1642337678041,6.26,148.87,148.77,0.31226144]
["bitfinex","SOLUSD",1642337678245,6.26,148.87,148.77,68.89479998]
["bitfinex","SOLUSD",1642337678442,6.0,148.87,148.78,14.25403692]
["bitfinex","SOLUSD",1642337678843,6.0,148.87,148.79,12.89149838]
["bitfinex","SOLUSD",1642337679045,29.834,148.89,148.79,12.89149838]
["bitfinex","SOLUSD",1642337679243,29.834,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642337679845,29.834,148.89,148.8,13.15149838]
["bitfinex","SOLUSD",1642337680044,29.834,148.89,148.8,13.40149838]
["bitfinex","SOLUSD",1642337680646,0.26,148.88,148.8,13.40149838]
["bitfinex","SOLUSD",1642337682146,0.26,148.88,148.8,14.50403692]
["bitfinex","SOLUSD",1642337682549,0.26,148.89,148.8,14.50403692]
["bitfinex","SOLUSD",1642337682747,30.2768,148.91,148.8,21.22958828]
["bitfinex","SOLUSD",1642337682948,30.2768,148.91,148.8,88.70958828]
["bitfinex","SOLUSD",1642337683150,30.2768,148.91,148.8,94.70958828]
["bitfinex","SOLUSD",1642337684049,30.2768,148.91,148.8,106.80106491]
["bitfinex","SOLUSD",1642337684247,0.26,148.9,148.8,106.80106491]
["bitfinex","SOLUSD",1642337684654,30.2768,148.91,148.8,106.80106491]
["bitfinex","SOLUSD",1642337685349,45.60713132,148.9,148.8,106.80106491]
["bitfinex","SOLUSD",1642337685851,30.2768,148.91,148.8,106.80106491]
["bitfinex","SOLUSD",1642337686878,30.2768,148.91,148.8,39.06106491]
["bitfinex","SOLUSD",1642337687054,38.71814904,148.9,148.8,20.96958828]
["bitfinex","SOLUSD",1642337687453,44.96814904,148.9,148.8,20.96958828]
["bitfinex","SOLUSD",1642337687651,44.71814904,148.9,148.8,20.96958828]
["bitfinex","SOLUSD",1642337688351,44.71814904,148.9,148.8,20.71958828]
["bitfinex","SOLUSD",1642337689951,44.45814904,148.9,148.8,20.96958828]
["bitfinex","SOLUSD",1642337690154,44.45814904,148.9,148.81,0.26]
["bitfinex","SOLUSD",1642337690553,44.45814904,148.9,148.82,1.10253854]
["bitfinex","SOLUSD",1642337690753,38.45814904,148.9,148.82,1.10253854]
["bitfinex","SOLUSD",1642337690952,38.45814904,148.9,148.82,1.35253854]
["bitfinex","SOLUSD",1642337691451,0.26,148.89,148.82,14.24403692]
["bitfinex","SOLUSD",1642337691852,0.26,148.89,148.83,1.36253854]
["bitfinex","SOLUSD",1642337692255,0.26,148.89,148.84,1.10253854]
["bitfinex","SOLUSD",1642337692454,0.26,148.9,148.84,1.35253854]
["bitfinex","SOLUSD",1642337692854,30.2768,148.91,148.85,1.10253854]
["bitfinex","SOLUSD",1642337693353,30.2768,148.91,148.85,1.35253854]
["bitfinex","SOLUSD",1642337693756,30.2768,148.91,148.86,1.10253854]
["bitfinex","SOLUSD",1642337694054,30.2768,148.91,148.86,1.35253854]
["bitfinex","SOLUSD",1642337694253,30.2768,148.91,148.86,0.25]
["bitfinex","SOLUSD",1642337694857,0.26,148.9,148.86,0.25]
["bitfinex","SOLUSD",1642337695055,0.26,148.9,148.83,14.50403692]
["bitfinex","SOLUSD",1642337695457,30.0368,148.91,148.83,14.50403692]
["bitfinex","SOLUSD",1642337695656,0.26,148.9,148.83,14.50403692]
["bitfinex","SOLUSD",1642337696356,30.0368,148.91,148.84,12.09147663]
["bitfinex","SOLUSD",1642337696757,30.0368,148.91,148.85,14.25403692]
["bitfinex","SOLUSD",1642337696960,6.0,148.91,148.85,14.50403692]
["bitfinex","SOLUSD",1642337697158,6.0,148.91,148.86,1.10253854]
["bitfinex","SOLUSD",1642337697362,6.0,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642337697562,24.4427,148.95,148.87,67.74]
["bitfinex","SOLUSD",1642337697762,24.4427,148.95,148.88,1.10253854]
["bitfinex","SOLUSD",1642337697960,24.4427,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642337698161,3.80467475,149.0,148.89,0.26]
["bitfinex","SOLUSD",1642337698362,49.36244702,148.98,148.89,1.36253854]
["bitfinex","SOLUSD",1642337698763,55.36244702,148.98,148.89,1.61253854]
["bitfinex","SOLUSD",1642337699165,55.36244702,148.98,148.89,0.25]
["bitfinex","SOLUSD",1642337699869,23.6377,148.97,148.86,20.24403692]
["bitfinex","SOLUSD",1642337700065,29.6377,148.97,148.86,14.24403692]
["bitfinex","SOLUSD",1642337700265,0.26,148.96,148.86,14.24403692]
["bitfinex","SOLUSD",1642337700677,0.26,148.96,148.87,0.26]
["bitfinex","SOLUSD",1642337701067,0.26,148.96,148.87,1.36253854]
["bitfinex","SOLUSD",1642337701468,0.26,148.96,148.87,1.61253854]
["bitfinex","SOLUSD",1642337701667,0.26,148.96,148.87,14.50403692]
["bitfinex","SOLUSD",1642337705095,29.6377,148.97,148.87,14.50403692]
["bitfinex","SOLUSD",1642337705292,6.0,148.97,148.87,14.50403692]
["bitfinex","SOLUSD",1642337705497,51.27065248,148.98,148.87,14.50403692]
["bitfinex","SOLUSD",1642337705695,57.27065248,148.98,148.87,21.22958828]
["bitfinex","SOLUSD",1642337705896,55.36244702,148.98,148.87,21.22958828]
["bitfinex","SOLUSD",1642337706698,49.36244702,148.98,148.87,21.22958828]
["bitfinex","SOLUSD",1642337707398,24.0578,148.97,148.87,21.22958828]
["bitfinex","SOLUSD",1642337707799,0.26,148.96,148.87,21.22958828]
["bitfinex","SOLUSD",1642337709700,0.26,148.96,148.87,20.71958828]
["bitfinex","SOLUSD",1642337709906,8.566,148.96,148.84,2.7638288]
["bitfinex","SOLUSD",1642337710104,39.04119033,148.95,148.84,2.7638288]
["bitfinex","SOLUSD",1642337710302,0.26,148.94,148.84,1.66129026]
["bitfinex","SOLUSD",1642337710500,0.26,148.94,148.85,0.31338306]
["bitfinex","SOLUSD",1642337710701,0.26,148.94,148.85,7.8280899]
["bitfinex","SOLUSD",1642337710901,0.26,148.94,148.85,6.72555136]
["bitfinex","SOLUSD",1642337711401,0.26,148.94,148.85,6.97555136]
["bitfinex","SOLUSD",1642337711600,0.26,148.94,148.85,6.72555136]
["bitfinex","SOLUSD",1642337712000,0.26,148.94,148.84,1.66129026]
["bitfinex","SOLUSD",1642337712202,0.26,148.94,148.83,26.34039026]
["bitfinex","SOLUSD",1642337712403,0.26,148.94,148.84,7.8280899]
["bitfinex","SOLUSD",1642337712607,0.26,148.94,148.84,19.70847716]
["bitfinex","SOLUSD",1642337712805,0.26,148.94,148.84,31.79995379]
["bitfinex","SOLUSD",1642337713204,0.26,148.94,148.84,33.46124405]
["bitfinex","SOLUSD",1642337713404,0.26,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642337714005,0.26,148.94,148.85,20.17956653]
["bitfinex","SOLUSD",1642337714808,0.26,148.94,148.85,19.32702799]
["bitfinex","SOLUSD",1642337715409,0.26,148.94,148.85,20.42956653]
["bitfinex","SOLUSD",1642337715810,0.26,148.94,148.85,19.32702799]
["bitfinex","SOLUSD",1642337718113,24.6138,148.97,148.88,0.31630008]
["bitfinex","SOLUSD",1642337718315,24.6138,148.97,148.87,0.26]
["bitfinex","SOLUSD",1642337718514,24.6138,148.97,148.89,19.9864299]
["bitfinex","SOLUSD",1642337718915,24.6138,148.97,148.9,1.36223525]
["bitfinex","SOLUSD",1642337719315,24.6138,148.97,148.91,1.10223525]
["bitfinex","SOLUSD",1642337719716,0.33718327,149.01,148.93,0.30325155]
["bitfinex","SOLUSD",1642337720116,0.33718327,149.01,148.94,12.98262251]
["bitfinex","SOLUSD",1642337720318,0.33718327,149.01,148.95,0.26]
["bitfinex","SOLUSD",1642337720516,0.33718327,149.01,148.95,32.12681716]
["bitfinex","SOLUSD",1642337720739,0.33718327,149.01,148.96,1.10223525]
["bitfinex","SOLUSD",1642337720941,0.33718327,149.01,148.96,1.35223525]
["bitfinex","SOLUSD",1642337721141,0.33718327,149.01,148.97,0.26]
["bitfinex","SOLUSD",1642337721342,0.33718327,149.01,148.97,1.36223525]
["bitfinex","SOLUSD",1642337721542,0.33718327,149.01,148.97,1.35223525]
["bitfinex","SOLUSD",1642337722541,0.33718327,149.01,148.97,0.25]
["bitfinex","SOLUSD",1642337722949,0.33718327,149.01,148.96,19.13419465]
["bitfinex","SOLUSD",1642337723343,0.33718327,149.01,148.96,20.2364299]
["bitfinex","SOLUSD",1642337724646,0.33718327,149.01,148.97,12.15864329]
["bitfinex","SOLUSD",1642337724845,0.33718327,149.01,148.97,12.66864329]
["bitfinex","SOLUSD",1642337725045,0.33718327,149.01,148.98,1.10223525]
["bitfinex","SOLUSD",1642337725245,0.33718327,149.01,148.99,6.06439994]
["bitfinex","SOLUSD",1642337725448,0.33718327,149.01,148.99,6.31439994]
["bitfinex","SOLUSD",1642337725647,0.33718327,149.01,148.99,19.57527848]
["bitfinex","SOLUSD",1642337725845,0.33718327,149.01,149.0,54.41864329]
["bitfinex","SOLUSD",1642337726045,24.88664968,149.06,149.0,54.41864329]
["bitfinex","SOLUSD",1642337726246,24.88664968,149.06,149.0,61.77087854]
["bitfinex","SOLUSD",1642337727446,24.88664968,149.06,149.0,80.37681716]
["bitfinex","SOLUSD",1642337727447,0.16904968,149.06,149.0,80.37681716]
["bitfinex","SOLUSD",1642337727646,23.71558079,149.09,149.02,57.0]
["bitfinex","SOLUSD",1642337727946,23.71558079,149.09,149.03,8.08778661]
["bitfinex","SOLUSD",1642337728148,23.71558079,149.09,149.03,20.2464299]
["bitfinex","SOLUSD",1642337728347,23.71558079,149.09,149.03,20.4964299]
["bitfinex","SOLUSD",1642337728549,1.90820546,149.13,149.04,13.26087854]
["bitfinex","SOLUSD",1642337728948,1.90820546,149.13,149.05,0.26]
["bitfinex","SOLUSD",1642337729149,49.4732,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642337729350,24.5171,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642337729551,41.6822392,149.13,149.05,0.26]
["bitfinex","SOLUSD",1642337729751,41.6822392,149.13,149.04,1.35223525]
["bitfinex","SOLUSD",1642337730052,47.6822392,149.13,149.04,1.35223525]
["bitfinex","SOLUSD",1642337730670,41.6822392,149.13,149.04,1.35223525]
["bitfinex","SOLUSD",1642337730853,0.26,149.12,149.05,0.26]
["bitfinex","SOLUSD",1642337731254,0.26,149.12,149.04,1.35223525]
["bitfinex","SOLUSD",1642337731453,24.5171,149.14,149.05,1.36223525]
["bitfinex","SOLUSD",1642337731653,24.5171,149.14,149.05,13.24262251]
["bitfinex","SOLUSD",1642337731854,30.5171,149.14,149.05,13.49262251]
["bitfinex","SOLUSD",1642337732252,30.5171,149.14,149.05,13.23262251]
["bitfinex","SOLUSD",1642337732457,6.0,149.14,149.06,67.48]
["bitfinex","SOLUSD",1642337732656,6.0,149.14,149.05,19.95817387]
["bitfinex","SOLUSD",1642337732858,53.6923,149.17,149.06,1.10223525]
["bitfinex","SOLUSD",1642337733260,53.6923,149.17,149.06,1.35223525]
["bitfinex","SOLUSD",1642337733456,39.211322,149.16,149.06,1.35223525]
["bitfinex","SOLUSD",1642337733858,23.463,149.15,149.06,1.35223525]
["bitfinex","SOLUSD",1642337734258,29.713,149.15,149.06,1.35223525]
["bitfinex","SOLUSD",1642337734958,6.0,149.15,149.1,0.32092494]
["bitfinex","SOLUSD",1642337735161,23.1036,149.17,149.1,0.32092494]
["bitfinex","SOLUSD",1642337735559,23.1036,149.17,149.06,93.43817387]
["bitfinex","SOLUSD",1642337735765,23.1036,149.17,149.06,25.95817387]
["bitfinex","SOLUSD",1642337735960,23.9128,149.16,149.07,0.26]
["bitfinex","SOLUSD",1642337736359,23.9128,149.16,149.08,1.10223525]
["bitfinex","SOLUSD",1642337736559,29.9128,149.16,149.08,1.10223525]
["bitfinex","SOLUSD",1642337736761,29.9128,149.16,149.08,1.35223525]
["bitfinex","SOLUSD",1642337737361,29.9128,149.16,149.09,1.10223525]
["bitfinex","SOLUSD",1642337737562,29.9128,149.16,149.09,1.36223525]
["bitfinex","SOLUSD",1642337737761,29.9128,149.16,149.09,1.35223525]
["bitfinex","SOLUSD",1642337738763,0.26,149.15,149.1,1.10223525]
["bitfinex","SOLUSD",1642337738962,0.26,149.15,149.1,0.25]
["bitfinex","SOLUSD",1642337740099,0.26,149.15,149.09,0.26]
["bitfinex","SOLUSD",1642337740299,0.26,149.15,149.08,1.35223525]
["bitfinex","SOLUSD",1642337740499,0.26,149.15,149.09,1.10223525]
["bitfinex","SOLUSD",1642337740699,0.26,149.15,149.09,1.36223525]
["bitfinex","SOLUSD",1642337740903,0.26,149.15,149.09,1.35223525]
["bitfinex","SOLUSD",1642337741703,29.9128,149.16,149.09,8.07778661]
["bitfinex","SOLUSD",1642337742503,23.1036,149.17,149.09,19.95817387]
["bitfinex","SOLUSD",1642337742706,23.1036,149.17,149.1,0.26]
["bitfinex","SOLUSD",1642337742908,0.07962902,149.18,149.1,0.26]
["bitfinex","SOLUSD",1642337743202,0.07962902,149.18,149.1,1.36223525]
["bitfinex","SOLUSD",1642337743407,0.07962902,149.18,149.1,1.61223525]
["bitfinex","SOLUSD",1642337744006,0.07962902,149.18,149.1,8.33778661]
["bitfinex","SOLUSD",1642337744604,0.07962902,149.18,149.1,31.4991005]
["bitfinex","SOLUSD",1642337745006,0.07962902,149.18,149.1,19.96817387]
["bitfinex","SOLUSD",1642337746009,0.33962902,149.18,149.1,19.96817387]
["bitfinex","SOLUSD",1642337746207,0.07962902,149.18,149.1,98.7291005]
["bitfinex","SOLUSD",1642337746410,0.07962902,149.18,149.1,98.9791005]
["bitfinex","SOLUSD",1642337746809,0.07962902,149.18,149.1,31.4991005]
["bitfinex","SOLUSD",1642337747010,0.07962902,149.18,149.1,31.2491005]
["bitfinex","SOLUSD",1642337747711,0.07962902,149.18,149.1,30.9891005]
["bitfinex","SOLUSD",1642337748411,0.07962902,149.18,149.1,31.2391005]
["bitfinex","SOLUSD",1642337749315,0.07962902,149.18,149.1,37.2391005]
["bitfinex","SOLUSD",1642337749713,0.07962902,149.18,149.11,67.74]
["bitfinex","SOLUSD",1642337749913,0.07962902,149.18,149.11,67.99]
["bitfinex","SOLUSD",1642337750120,0.07962902,149.18,149.12,12.98262251]
["bitfinex","SOLUSD",1642337750315,0.07962902,149.18,149.13,0.26]
["bitfinex","SOLUSD",1642337750516,0.07962902,149.18,149.13,1.36223525]
["bitfinex","SOLUSD",1642337750915,0.07962902,149.18,149.13,1.61223525]
["bitfinex","SOLUSD",1642337751118,0.07962902,149.18,149.14,1.10223525]
["bitfinex","SOLUSD",1642337751317,0.07962902,149.18,149.15,0.26]
["bitfinex","SOLUSD",1642337751518,0.07962902,149.18,149.16,6.06439994]
["bitfinex","SOLUSD",1642337751716,0.07962902,149.18,149.16,7.16663519]
["bitfinex","SOLUSD",1642337751915,0.07962902,149.18,149.16,7.41663519]
["bitfinex","SOLUSD",1642337754619,0.07962902,149.18,149.17,41.07]
["bitfinex","SOLUSD",1642337754819,1e-08,149.18,149.17,0.32]
["bitfinex","SOLUSD",1642337756224,1e-08,149.18,149.17,0.07]
["bitfinex","SOLUSD",1642337760620,1e-08,149.18,149.17,1.17223525]
["bitfinex","SOLUSD",1642337760820,1e-08,149.18,149.17,1.42223525]
["bitfinex","SOLUSD",1642337762728,1e-08,149.18,149.17,0.58]
["bitfinex","SOLUSD",1642337762927,1e-08,149.18,149.17,0.33]
["bitfinex","SOLUSD",1642337763127,1e-08,149.18,149.17,0.07]
["bitfinex","SOLUSD",1642337764325,1e-08,149.18,149.17,1.17223525]
["bitfinex","SOLUSD",1642337764727,1e-08,149.18,149.17,1.42223525]
["bitfinex","SOLUSD",1642337764926,1e-08,149.18,149.17,1.68223525]
["bitfinex","SOLUSD",1642337765527,2.6539011,149.19,149.17,1.68223525]
["bitfinex","SOLUSD",1642337765727,25.93620546,149.26,149.18,45.06439994]
["bitfinex","SOLUSD",1642337765927,25.93620546,149.26,149.18,45.31439994]
["bitfinex","SOLUSD",1642337766127,25.93620546,149.26,149.19,1.36223525]
["bitfinex","SOLUSD",1642337766326,25.93620546,149.26,149.19,1.35223525]
["bitfinex","SOLUSD",1642337766729,25.93620546,149.26,149.2,18.65487133]
["bitfinex","SOLUSD",1642337766927,25.93620546,149.26,149.2,18.90487133]
["bitfinex","SOLUSD",1642337767127,24.028,149.26,149.2,18.90487133]
["bitfinex","SOLUSD",1642337767326,30.028,149.26,149.2,18.90487133]
["bitfinex","SOLUSD",1642337767728,30.028,149.26,149.2,18.65487133]
["bitfinex","SOLUSD",1642337768229,0.92021725,149.25,149.2,18.65487133]
["bitfinex","SOLUSD",1642337769033,0.92021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337769433,1.18021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337769834,7.18021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337771135,7.18021725,149.25,149.2,20.07710658]
["bitfinex","SOLUSD",1642337771335,7.18021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337771738,7.18021725,149.25,149.2,20.07710658]
["bitfinex","SOLUSD",1642337772139,6.92021725,149.25,149.2,20.07710658]
["bitfinex","SOLUSD",1642337772739,6.92021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337772939,0.92021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337774665,0.92021725,149.25,149.2,18.72487133]
["bitfinex","SOLUSD",1642337775969,1.18021725,149.25,149.2,18.72487133]
["bitfinex","SOLUSD",1642337776872,1.18021725,149.25,149.2,18.97487133]
["bitfinex","SOLUSD",1642337777570,1.18021725,149.25,149.2,0.32]
["bitfinex","SOLUSD",1642337777969,1.18021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337780174,37.90082007,149.24,149.2,0.07]
["bitfinex","SOLUSD",1642337780375,0.26,149.23,149.2,0.07]
["bitfinex","SOLUSD",1642337781174,6.0,149.24,149.2,0.07]
["bitfinex","SOLUSD",1642337781575,0.92021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337782578,1.18021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337786181,0.92021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337787182,37.76547312,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337788482,1.18021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337789583,50.68769891,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337790286,1.18021725,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337791388,49.85384017,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337793716,56.10384017,149.25,149.2,0.07]
["bitfinex","SOLUSD",1642337794317,24.8212,149.24,149.2,0.07]
["bitfinex","SOLUSD",1642337794519,32.8702,149.24,149.14,11.88038726]
["bitfinex","SOLUSD",1642337794719,0.26,149.23,149.12,1.66129026]
["bitfinex","SOLUSD",1642337795122,58.4813,149.24,149.12,19.58085178]
["bitfinex","SOLUSD",1642337795322,39.23284073,149.21,149.12,19.58085178]
["bitfinex","SOLUSD",1642337795720,45.48284073,149.21,149.12,19.58085178]
["bitfinex","SOLUSD",1642337796120,23.5703,149.2,149.12,17.91956152]
["bitfinex","SOLUSD",1642337796323,23.8303,149.2,149.12,17.91956152]
["bitfinex","SOLUSD",1642337796821,23.8303,149.2,149.12,18.16956152]
["bitfinex","SOLUSD",1642337797022,23.5703,149.2,149.12,18.16956152]
["bitfinex","SOLUSD",1642337797321,29.5703,149.2,149.12,18.16956152]
["bitfinex","SOLUSD",1642337798122,23.5703,149.2,149.12,18.16956152]
["bitfinex","SOLUSD",1642337798323,0.26,149.19,149.12,18.16956152]
["bitfinex","SOLUSD",1642337798522,0.26,149.19,149.12,17.91956152]
["bitfinex","SOLUSD",1642337799022,23.5703,149.2,149.12,19.27179677]
["bitfinex","SOLUSD",1642337799223,1.90820546,149.23,149.12,19.27179677]
["bitfinex","SOLUSD",1642337799421,2.15820546,149.23,149.12,19.27179677]
["bitfinex","SOLUSD",1642337799625,8.15820546,149.23,149.12,19.27179677]
["bitfinex","SOLUSD",1642337800032,6.25,149.23,149.12,30.07074732]
["bitfinex","SOLUSD",1642337800326,0.26,149.22,149.12,30.07074732]
["bitfinex","SOLUSD",1642337800723,148.21312944,149.24,149.12,30.07074732]
["bitfinex","SOLUSD",1642337800924,0.26,149.23,149.12,30.07074732]
["bitfinex","SOLUSD",1642337801326,0.26,149.23,149.12,28.96851207]
["bitfinex","SOLUSD",1642337801924,0.26,149.23,149.12,27.21851207]
["bitfinex","SOLUSD",1642337802125,0.26,149.23,149.12,16.66956152]
["bitfinex","SOLUSD",1642337802526,0.26,149.23,149.12,27.46851207]
["bitfinex","SOLUSD",1642337803525,146.55492398,149.24,149.12,27.46851207]
["bitfinex","SOLUSD",1642337803728,148.46312944,149.24,149.12,27.46851207]
["bitfinex","SOLUSD",1642337804531,146.55492398,149.24,149.12,27.46851207]
["bitfinex","SOLUSD",1642337804928,0.26,149.23,149.12,27.46851207]
["bitfinex","SOLUSD",1642337805429,0.26,149.23,149.13,0.26]
["bitfinex","SOLUSD",1642337805631,78.82492398,149.24,149.13,0.26]
["bitfinex","SOLUSD",1642337805632,30.1011,149.24,149.13,0.26]
["bitfinex","SOLUSD",1642337805830,24.1011,149.24,149.14,11.9011858]
["bitfinex","SOLUSD",1642337806231,24.1011,149.24,149.15,0.26]
["bitfinex","SOLUSD",1642337806631,24.1011,149.24,149.15,3.15289157]
["bitfinex","SOLUSD",1642337806831,24.1011,149.24,149.15,3.40289157]
["bitfinex","SOLUSD",1642337807031,0.26,149.23,149.15,3.14289157]
["bitfinex","SOLUSD",1642337807232,24.1011,149.24,149.15,2.89289157]
["bitfinex","SOLUSD",1642337808534,24.1011,149.24,149.15,3.14289157]
["bitfinex","SOLUSD",1642337809733,23.352,149.23,149.15,3.14289157]
["bitfinex","SOLUSD",1642337809934,1.90820546,149.28,149.16,0.26]
["bitfinex","SOLUSD",1642337810137,23.18,149.27,149.16,1.36223525]
["bitfinex","SOLUSD",1642337810336,29.18,149.27,149.16,1.61223525]
["bitfinex","SOLUSD",1642337810536,29.18,149.27,149.16,0.51]
["bitfinex","SOLUSD",1642337810747,29.18,149.27,149.16,11.30887833]
["bitfinex","SOLUSD",1642337810938,49.59552246,149.26,149.16,11.30887833]
["bitfinex","SOLUSD",1642337811338,0.26,149.25,149.16,0.25]
["bitfinex","SOLUSD",1642337811536,23.6342,149.25,149.16,0.25]
["bitfinex","SOLUSD",1642337811738,23.6342,149.25,149.15,14.03311217]
["bitfinex","SOLUSD",1642337812539,23.6342,149.25,149.15,15.13534742]
["bitfinex","SOLUSD",1642337813344,0.91836887,149.24,149.15,15.13534742]
["bitfinex","SOLUSD",1642337813546,49.67812042,149.23,149.15,15.13534742]
["bitfinex","SOLUSD",1642337814744,55.67812042,149.23,149.15,15.13534742]
["bitfinex","SOLUSD",1642337816750,55.67812042,149.23,149.15,14.88534742]
["bitfinex","SOLUSD",1642337817652,6.0,149.23,149.15,14.88534742]
["bitfinex","SOLUSD",1642337817852,0.91836887,149.24,149.15,14.88534742]
["bitfinex","SOLUSD",1642337818269,29.6342,149.25,149.15,14.88534742]
["bitfinex","SOLUSD",1642337818769,48.03083892,149.24,149.15,14.88534742]
["bitfinex","SOLUSD",1642337818969,54.03083892,149.24,149.15,15.13534742]
["bitfinex","SOLUSD",1642337819373,23.0715,149.23,149.15,15.13534742]
["bitfinex","SOLUSD",1642337819868,29.0715,149.23,149.15,4.24512682]
["bitfinex","SOLUSD",1642337820770,0.26,149.22,149.15,4.24512682]
["bitfinex","SOLUSD",1642337822371,29.0715,149.23,149.15,4.24512682]
["bitfinex","SOLUSD",1642337824976,29.0715,149.23,149.16,0.26]
["bitfinex","SOLUSD",1642337825776,29.0715,149.23,149.15,4.24512682]
["bitfinex","SOLUSD",1642337829282,36.01102526,149.22,149.15,4.24512682]
["bitfinex","SOLUSD",1642337830081,36.01102526,149.22,149.15,2.89289157]
["bitfinex","SOLUSD",1642337830283,36.01102526,149.22,149.14,1.66129026]
["bitfinex","SOLUSD",1642337830682,42.01102526,149.22,149.14,1.66129026]
["bitfinex","SOLUSD",1642337831285,109.74102526,149.22,149.14,1.66129026]
["bitfinex","SOLUSD",1642337831684,23.6495,149.21,149.12,1.66129026]
["bitfinex","SOLUSD",1642337831987,67.48,149.2,149.12,1.66129026]
["bitfinex","SOLUSD",1642337832388,73.73,149.2,149.12,1.66129026]
["bitfinex","SOLUSD",1642337832584,47.94243533,149.19,149.12,1.66129026]
["bitfinex","SOLUSD",1642337832985,54.19243533,149.19,149.12,1.66129026]
["bitfinex","SOLUSD",1642337833185,53.94243533,149.19,149.12,1.91129026]
["bitfinex","SOLUSD",1642337833686,54.19243533,149.19,149.09,1.66129026]
["bitfinex","SOLUSD",1642337833886,53.94243533,149.19,149.11,0.25]
["bitfinex","SOLUSD",1642337834086,54.19243533,149.19,149.11,0.25]
["bitfinex","SOLUSD",1642337834486,22.8553,149.18,149.11,0.25]
["bitfinex","SOLUSD",1642337834891,67.48,149.17,149.09,16.46336841]
["bitfinex","SOLUSD",1642337835088,47.2027529,149.16,149.08,1.91129026]
["bitfinex","SOLUSD",1642337835286,47.2027529,149.16,149.08,1.66129026]
["bitfinex","SOLUSD",1642337835689,53.2027529,149.16,149.08,1.66129026]
["bitfinex","SOLUSD",1642337836186,47.2027529,149.16,149.09,16.14249361]
["bitfinex","SOLUSD",1642337836588,47.2027529,149.16,149.09,16.39249361]
["bitfinex","SOLUSD",1642337836789,69.38820546,149.22,149.09,16.39249361]
["bitfinex","SOLUSD",1642337836989,7.90820546,149.22,149.1,1.09847597]
["bitfinex","SOLUSD",1642337837190,1.90820546,149.22,149.1,1.35847597]
["bitfinex","SOLUSD",1642337837395,24.96060546,149.23,149.11,6.05099581]
["bitfinex","SOLUSD",1642337837591,24.96060546,149.23,149.11,7.14947178]
["bitfinex","SOLUSD",1642337837789,42.1335683,149.22,149.12,4.52843545]
["bitfinex","SOLUSD",1642337838193,42.1335683,149.22,149.13,1.09847597]
["bitfinex","SOLUSD",1642337838390,42.1335683,149.22,149.13,1.34847597]
["bitfinex","SOLUSD",1642337838791,42.1335683,149.22,149.14,1.09847597]
["bitfinex","SOLUSD",1642337839192,0.26,149.21,149.12,4.83124974]
["bitfinex","SOLUSD",1642337839392,23.4571,149.21,149.12,4.83124974]
["bitfinex","SOLUSD",1642337839792,29.4571,149.21,149.12,4.83124974]
["bitfinex","SOLUSD",1642337839996,23.4571,149.21,149.13,1.09847597]
["bitfinex","SOLUSD",1642337840194,23.1971,149.21,149.12,3.16995948]
["bitfinex","SOLUSD",1642337840397,23.1971,149.21,149.12,3.41995948]
["bitfinex","SOLUSD",1642337840597,23.1971,149.21,149.13,1.09847597]
["bitfinex","SOLUSD",1642337840797,23.1971,149.21,149.13,1.35847597]
["bitfinex","SOLUSD",1642337840997,23.1971,149.21,149.13,1.60847597]
["bitfinex","SOLUSD",1642337841197,23.1971,149.21,149.13,1.34847597]
["bitfinex","SOLUSD",1642337841397,29.1971,149.21,149.13,1.34847597]
["bitfinex","SOLUSD",1642337841797,0.26,149.2,149.13,1.34847597]
["bitfinex","SOLUSD",1642337842399,0.26,149.2,149.11,1.66129026]
["bitfinex","SOLUSD",1642337842602,9.021,149.2,149.11,1.66129026]
["bitfinex","SOLUSD",1642337842999,15.271,149.2,149.11,1.66129026]
["bitfinex","SOLUSD",1642337843201,44.28306799,149.19,149.11,17.5139833]
["bitfinex","SOLUSD",1642337843400,50.53306799,149.19,149.09,1.66129026]
["bitfinex","SOLUSD",1642337843600,24.3474,149.18,149.09,1.66129026]
["bitfinex","SOLUSD",1642337843999,0.26,149.17,149.09,1.66129026]
["bitfinex","SOLUSD",1642337844429,0.26,149.17,149.1,15.17172951]
["bitfinex","SOLUSD",1642337844627,0.26,149.17,149.08,1.66129026]
["bitfinex","SOLUSD",1642337845729,0.26,149.17,149.09,18.63795014]
["bitfinex","SOLUSD",1642337845928,0.26,149.17,149.09,18.88795014]
["bitfinex","SOLUSD",1642337846530,0.26,149.17,149.09,19.98642611]
["bitfinex","SOLUSD",1642337846730,30.3474,149.18,149.1,0.26]
["bitfinex","SOLUSD",1642337846930,24.3474,149.18,149.1,0.26]
["bitfinex","SOLUSD",1642337847230,24.3474,149.18,149.1,1.35847597]
["bitfinex","SOLUSD",1642337847431,24.3474,149.18,149.1,1.60847597]
["bitfinex","SOLUSD",1642337847638,24.3474,149.18,149.1,1.34847597]
["bitfinex","SOLUSD",1642337847832,1.90820546,149.24,149.1,1.34847597]
["bitfinex","SOLUSD",1642337848034,24.3005,149.23,149.11,0.30990807]
["bitfinex","SOLUSD",1642337848432,24.3005,149.23,149.12,1.09847597]
["bitfinex","SOLUSD",1642337848835,45.55674515,149.22,149.13,0.67450295]
["bitfinex","SOLUSD",1642337849037,45.81674515,149.22,149.1,6.05099581]
["bitfinex","SOLUSD",1642337849336,23.2274,149.21,149.1,7.71228607]
["bitfinex","SOLUSD",1642337849735,29.2274,149.21,149.1,7.71228607]
["bitfinex","SOLUSD",1642337850139,29.2274,149.21,149.11,19.13345572]
["bitfinex","SOLUSD",1642337850337,29.2274,149.21,149.11,19.38345572]
["bitfinex","SOLUSD",1642337851436,29.4774,149.21,149.11,19.38345572]
["bitfinex","SOLUSD",1642337851637,29.2274,149.21,149.11,19.38345572]
["bitfinex","SOLUSD",1642337852444,45.55674515,149.22,149.11,19.38345572]
["bitfinex","SOLUSD",1642337852645,51.55674515,149.22,149.15,0.31955713]
["bitfinex","SOLUSD",1642337852841,45.55674515,149.22,149.15,0.31955713]
["bitfinex","SOLUSD",1642337853047,51.55674515,149.22,149.12,1.34847597]
["bitfinex","SOLUSD",1642337853443,23.3767,149.21,149.12,3.00976623]
["bitfinex","SOLUSD",1642337853845,0.26,149.2,149.12,3.00976623]
["bitfinex","SOLUSD",1642337854345,0.26,149.2,149.12,1.34847597]
["bitfinex","SOLUSD",1642337858050,0.26,149.2,149.12,1.09847597]
["bitfinex","SOLUSD",1642337858851,0.26,149.2,149.11,20.79474598]
["bitfinex","SOLUSD",1642337859453,0.26,149.2,149.11,21.04474598]
["bitfinex","SOLUSD",1642337860453,0.26,149.2,149.11,1.91129026]
["bitfinex","SOLUSD",1642337861053,0.26,149.2,149.11,1.66129026]
["bitfinex","SOLUSD",1642337862154,0.07,149.18,149.09,1.66129026]
["bitfinex","SOLUSD",1642337862857,67.48,149.17,149.09,1.66129026]
["bitfinex","SOLUSD",1642337863054,67.48,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337863283,91.7106,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337863482,91.9606,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337863682,97.9606,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337864085,97.9606,149.15,149.05,20.35449589]
["bitfinex","SOLUSD",1642337864283,97.9606,149.15,149.05,20.60449589]
["bitfinex","SOLUSD",1642337864686,97.9606,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337864983,98.0306,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337865183,99.73137588,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337865585,99.73137588,149.15,149.01,3.42730833]
["bitfinex","SOLUSD",1642337865586,99.73137588,149.15,149.04,1.66129026]
["bitfinex","SOLUSD",1642337865784,98.0306,149.15,149.04,1.66129026]
["bitfinex","SOLUSD",1642337866284,98.0306,149.15,149.02,18.69672186]
["bitfinex","SOLUSD",1642337866485,109.79297588,149.15,149.02,18.94672186]
["bitfinex","SOLUSD",1642337866685,0.26,149.14,149.02,18.94672186]
["bitfinex","SOLUSD",1642337867287,108.0922,149.15,149.02,18.94672186]
["bitfinex","SOLUSD",1642337869691,0.26,149.14,149.02,18.94672186]
["bitfinex","SOLUSD",1642337870091,10.3223,149.14,149.02,18.94672186]
["bitfinex","SOLUSD",1642337870293,47.63662207,149.12,149.02,18.94672186]
["bitfinex","SOLUSD",1642337870493,22.9789,149.11,149.02,18.94672186]
["bitfinex","SOLUSD",1642337870892,23.2289,149.11,149.02,18.94672186]
["bitfinex","SOLUSD",1642337871191,23.2289,149.11,149.02,17.2854316]
["bitfinex","SOLUSD",1642337872191,22.9789,149.11,149.02,17.2854316]
["bitfinex","SOLUSD",1642337873895,28.9789,149.11,149.02,18.94672186]
["bitfinex","SOLUSD",1642337874295,0.26,149.1,149.02,18.94672186]
["bitfinex","SOLUSD",1642337874496,0.26,149.1,149.02,17.2854316]
["bitfinex","SOLUSD",1642337874696,0.26,149.1,149.03,1.09847597]
["bitfinex","SOLUSD",1642337874897,29.5331,149.15,149.03,1.60847597]
["bitfinex","SOLUSD",1642337875098,23.6899,149.14,149.03,1.60847597]
["bitfinex","SOLUSD",1642337875299,23.6899,149.14,149.04,1.09847597]
["bitfinex","SOLUSD",1642337875701,23.6899,149.14,149.05,2.53702149]
["bitfinex","SOLUSD",1642337875898,23.6899,149.14,149.05,2.78702149]
["bitfinex","SOLUSD",1642337876098,23.6899,149.14,149.06,1.09847597]
["bitfinex","SOLUSD",1642337876299,24.6737,149.2,149.07,0.26]
["bitfinex","SOLUSD",1642337876500,48.2271,149.2,149.07,0.26]
["bitfinex","SOLUSD",1642337876698,54.2271,149.2,149.08,1.09847597]
["bitfinex","SOLUSD",1642337876898,41.06420716,149.19,149.09,16.98755325]
["bitfinex","SOLUSD",1642337877298,47.06420716,149.19,149.1,1.09847597]
["bitfinex","SOLUSD",1642337877800,47.06420716,149.19,149.1,1.34847597]
["bitfinex","SOLUSD",1642337878099,47.06420716,149.19,149.09,16.98755325]
["bitfinex","SOLUSD",1642337878307,47.06420716,149.19,149.09,17.23755325]
["bitfinex","SOLUSD",1642337878700,47.06420716,149.19,149.09,18.33602922]
["bitfinex","SOLUSD",1642337879302,47.06420716,149.19,149.09,18.07602922]
["bitfinex","SOLUSD",1642337881001,0.26,149.18,149.09,18.07602922]
["bitfinex","SOLUSD",1642337883002,0.26,149.18,149.08,1.66129026]
["bitfinex","SOLUSD",1642337883203,23.3057,149.18,149.08,1.66129026]
["bitfinex","SOLUSD",1642337883406,29.5557,149.18,149.08,1.66129026]
["bitfinex","SOLUSD",1642337883603,67.48,149.17,149.08,1.66129026]
["bitfinex","SOLUSD",1642337883803,73.48,149.17,149.08,1.66129026]
["bitfinex","SOLUSD",1642337884003,49.01049015,149.16,149.07,42.83966336]
["bitfinex","SOLUSD",1642337884404,122.49049015,149.16,149.07,19.57646336]
["bitfinex","SOLUSD",1642337884605,0.26,149.15,149.07,19.57646336]
["bitfinex","SOLUSD",1642337885005,0.26,149.15,149.07,17.9151731]
["bitfinex","SOLUSD",1642337888509,0.26,149.15,149.07,17.6651731]
["bitfinex","SOLUSD",1642337888707,0.26,149.15,149.07,17.9151731]
["bitfinex","SOLUSD",1642337889206,0.26,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337889439,23.6575,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642337889611,91.1375,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642337889811,97.1375,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642337890408,97.3875,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337892611,97.3875,149.15,149.05,0.25]
["bitfinex","SOLUSD",1642337892812,97.3875,149.15,149.04,20.68415973]
["bitfinex","SOLUSD",1642337893010,97.3875,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337893415,97.3875,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337893814,97.3875,149.15,149.05,0.25]
["bitfinex","SOLUSD",1642337894413,97.3875,149.15,149.04,20.68415973]
["bitfinex","SOLUSD",1642337895212,97.3875,149.15,149.05,1.66129026]
["bitfinex","SOLUSD",1642337895412,97.3875,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337898317,97.3875,149.15,149.05,0.25]
["bitfinex","SOLUSD",1642337898720,97.3875,149.15,149.05,1.09847597]
["bitfinex","SOLUSD",1642337898917,97.3875,149.15,149.05,1.34847597]
["bitfinex","SOLUSD",1642337899319,97.3875,149.15,149.05,3.00976623]
["bitfinex","SOLUSD",1642337900417,29.9075,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337901419,23.9075,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337901617,23.9075,149.15,149.05,3.00976623]
["bitfinex","SOLUSD",1642337901819,23.9075,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337902018,91.3875,149.15,149.05,1.91129026]
["bitfinex","SOLUSD",1642337902318,91.3875,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337902519,91.3875,149.15,149.07,0.53958362]
["bitfinex","SOLUSD",1642337902918,97.3875,149.15,149.07,0.53958362]
["bitfinex","SOLUSD",1642337903519,97.3875,149.15,149.06,1.91129026]
["bitfinex","SOLUSD",1642337904449,97.3875,149.15,149.07,15.67428793]
["bitfinex","SOLUSD",1642337904821,97.3875,149.15,149.07,15.92428793]
["bitfinex","SOLUSD",1642337905022,97.3875,149.15,149.07,0.25]
["bitfinex","SOLUSD",1642337906024,97.3875,149.15,149.06,1.91129026]
["bitfinex","SOLUSD",1642337906623,97.3875,149.15,149.06,0.25]
["bitfinex","SOLUSD",1642337906825,97.3875,149.15,149.05,17.72189033]
["bitfinex","SOLUSD",1642337908127,97.3875,149.15,149.06,1.66129026]
["bitfinex","SOLUSD",1642337908328,97.3875,149.15,149.06,1.91129026]
["bitfinex","SOLUSD",1642337912158,97.3875,149.15,149.07,1.66129026]
["bitfinex","SOLUSD",1642337912356,97.3875,149.15,149.07,1.91129026]
["bitfinex","SOLUSD",1642337912757,97.3875,149.15,149.08,3.50185302]
["bitfinex","SOLUSD",1642337912956,97.3875,149.15,149.07,1.91129026]
["bitfinex","SOLUSD",1642337919371,97.3875,149.15,149.07,1.66129026]
["bitfinex","SOLUSD",1642337919669,97.3875,149.15,149.08,1.66129026]
["bitfinex","SOLUSD",1642337920070,97.4575,149.15,149.08,1.66129026]
["bitfinex","SOLUSD",1642337920270,1.70077588,149.14,149.07,1.66129026]
["bitfinex","SOLUSD",1642337920472,42.14773472,149.13,149.07,1.66129026]
["bitfinex","SOLUSD",1642337920970,60.1614106,149.13,149.05,1.66129026]
["bitfinex","SOLUSD",1642337921170,0.07,149.12,149.05,1.66129026]
["bitfinex","SOLUSD",1642337921370,23.2129,149.12,149.05,1.66129026]
["bitfinex","SOLUSD",1642337921771,29.4629,149.12,149.05,1.66129026]
["bitfinex","SOLUSD",1642337921981,29.4629,149.12,149.04,1.66129026]
["bitfinex","SOLUSD",1642337922371,41.22727588,149.12,149.04,1.66129026]
["bitfinex","SOLUSD",1642337922572,188.48,149.11,149.01,3.42730833]
["bitfinex","SOLUSD",1642337922771,22.9959,149.1,149.01,3.42730833]
["bitfinex","SOLUSD",1642337923070,67.48,149.09,149.0,3.42730833]
["bitfinex","SOLUSD",1642337923270,37.20129045,149.08,149.0,3.42730833]
["bitfinex","SOLUSD",1642337923472,68.26829045,149.08,149.0,3.42730833]
["bitfinex","SOLUSD",1642337923673,68.51829045,149.08,149.0,3.42730833]
["bitfinex","SOLUSD",1642337923873,0.26,149.07,148.96,18.19753369]
["bitfinex","SOLUSD",1642337924273,42.65653592,149.05,148.96,18.19753369]
["bitfinex","SOLUSD",1642337924480,67.48,149.04,148.96,18.19753369]
["bitfinex","SOLUSD",1642337924974,67.48,149.04,148.94,3.42730833]
["bitfinex","SOLUSD",1642337924975,73.73,149.04,148.94,3.42730833]
["bitfinex","SOLUSD",1642337925175,23.8541,149.03,148.94,3.42730833]
["bitfinex","SOLUSD",1642337925375,30.1041,149.03,148.94,3.42730833]
["bitfinex","SOLUSD",1642337925574,67.48,149.02,148.94,3.42730833]
["bitfinex","SOLUSD",1642337925776,40.14917412,149.01,148.94,3.42730833]
["bitfinex","SOLUSD",1642337925975,67.48,149.0,148.93,3.81411583]
["bitfinex","SOLUSD",1642337926376,80.648,149.0,148.93,3.81411583]
["bitfinex","SOLUSD",1642337926576,90.7197,149.0,148.93,3.81411583]
["bitfinex","SOLUSD",1642337926978,90.7197,149.0,148.9,3.42730833]
["bitfinex","SOLUSD",1642337927176,23.6894,148.99,148.9,17.77576191]
["bitfinex","SOLUSD",1642337927377,49.10873305,148.98,148.9,17.77576191]
["bitfinex","SOLUSD",1642337927577,67.48,148.97,148.9,3.42730833]
["bitfinex","SOLUSD",1642337927978,74.0,148.97,148.9,3.42730833]
["bitfinex","SOLUSD",1642337928378,74.0,148.97,148.87,3.42730833]
["bitfinex","SOLUSD",1642337928579,98.3778,148.97,148.88,15.1316532]
["bitfinex","SOLUSD",1642337929080,98.3778,148.97,148.87,3.42730833]
["bitfinex","SOLUSD",1642337929280,98.3778,148.97,148.84,3.42730833]
["bitfinex","SOLUSD",1642337929488,132.438,148.97,148.84,3.42730833]
["bitfinex","SOLUSD",1642337930282,132.438,148.97,148.85,17.20832855]
["bitfinex","SOLUSD",1642337930484,132.438,148.97,148.85,17.45832855]
["bitfinex","SOLUSD",1642337931508,0.26,148.96,148.85,17.45832855]
["bitfinex","SOLUSD",1642337932110,0.26,148.96,148.85,17.20832855]
["bitfinex","SOLUSD",1642337932307,45.96865198,148.95,148.85,17.20832855]
["bitfinex","SOLUSD",1642337932509,69.20525198,148.95,148.85,17.20832855]
["bitfinex","SOLUSD",1642337932708,67.48,148.94,148.85,17.20832855]
["bitfinex","SOLUSD",1642337932908,73.73,148.94,148.85,17.20832855]
["bitfinex","SOLUSD",1642337934412,73.73,148.94,148.85,17.45832855]
["bitfinex","SOLUSD",1642337934811,0.26,148.93,148.85,17.45832855]
["bitfinex","SOLUSD",1642337935812,0.26,148.93,148.85,17.20832855]
["bitfinex","SOLUSD",1642337936315,0.26,148.93,148.85,17.45832855]
["bitfinex","SOLUSD",1642337937518,96.7166,148.95,148.85,17.45832855]
["bitfinex","SOLUSD",1642337938921,29.2366,148.95,148.85,17.45832855]
["bitfinex","SOLUSD",1642337939221,9.8458,149.08,148.86,67.48]
["bitfinex","SOLUSD",1642337939417,24.7647,149.05,148.86,107.3783206]
["bitfinex","SOLUSD",1642337939818,41.02481063,149.04,148.88,2.10412454]
["bitfinex","SOLUSD",1642337940218,41.02481063,149.04,148.89,0.26]
["bitfinex","SOLUSD",1642337940418,47.02481063,149.04,148.89,0.26]
["bitfinex","SOLUSD",1642337940820,41.02481063,149.04,148.89,0.26]
["bitfinex","SOLUSD",1642337941022,41.02481063,149.04,148.89,9.73937833]
["bitfinex","SOLUSD",1642337941221,0.26,149.03,148.89,9.73937833]
["bitfinex","SOLUSD",1642337941420,0.26,149.03,148.9,67.48]
["bitfinex","SOLUSD",1642337941623,0.26,149.03,148.91,14.43662657]
["bitfinex","SOLUSD",1642337941822,0.26,149.03,148.91,20.94662657]
["bitfinex","SOLUSD",1642337942022,47.02481063,149.04,148.91,88.42662657]
["bitfinex","SOLUSD",1642337942225,47.02481063,149.04,148.91,94.74181859]
["bitfinex","SOLUSD",1642337942725,6.0,149.04,148.91,94.74181859]
["bitfinex","SOLUSD",1642337942923,30.8443,149.06,148.91,104.22119692]
["bitfinex","SOLUSD",1642337943124,30.8443,149.06,148.91,113.79841752]
["bitfinex","SOLUSD",1642337943323,0.26,149.05,148.91,113.79841752]
["bitfinex","SOLUSD",1642337943723,117.77351966,149.09,148.91,113.79841752]
["bitfinex","SOLUSD",1642337943925,123.77351966,149.09,148.91,113.79841752]
["bitfinex","SOLUSD",1642337944928,124.02351966,149.09,148.91,113.79841752]
["bitfinex","SOLUSD",1642337945127,0.26,149.08,148.92,3.78403864]
["bitfinex","SOLUSD",1642337945326,0.26,149.08,148.93,67.74]
["bitfinex","SOLUSD",1642337945526,0.26,149.08,148.94,4.87582652]
["bitfinex","SOLUSD",1642337945727,0.26,149.08,148.94,11.19101854]
["bitfinex","SOLUSD",1642337945927,0.26,149.08,148.95,0.26]
["bitfinex","SOLUSD",1642337946126,0.26,149.08,148.95,6.57519202]
["bitfinex","SOLUSD",1642337946327,0.26,149.08,148.95,12.82519202]
["bitfinex","SOLUSD",1642337946729,0.26,149.08,148.95,6.82519202]
["bitfinex","SOLUSD",1642337950559,0.26,149.08,148.95,74.30519202]
["bitfinex","SOLUSD",1642337950760,0.26,149.08,148.95,6.82519202]
["bitfinex","SOLUSD",1642337951159,0.26,149.08,148.96,6.31519202]
["bitfinex","SOLUSD",1642337951362,0.26,149.08,148.97,0.26]
["bitfinex","SOLUSD",1642337951760,56.29351966,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642337952366,56.29351966,149.09,148.97,1.35756791]
["bitfinex","SOLUSD",1642337952763,56.29351966,149.09,148.97,1.60756791]
["bitfinex","SOLUSD",1642337954868,56.29351966,149.09,148.97,1.35756791]
["bitfinex","SOLUSD",1642337955171,56.54351966,149.09,148.94,18.11743485]
["bitfinex","SOLUSD",1642337955368,115.1185,149.08,148.94,14.30313485]
["bitfinex","SOLUSD",1642337955567,121.1185,149.08,148.94,8.30313485]
["bitfinex","SOLUSD",1642337955767,121.3685,149.08,148.94,8.30313485]
["bitfinex","SOLUSD",1642337956268,121.3685,149.08,148.94,4.87582652]
["bitfinex","SOLUSD",1642337956769,121.3685,149.08,148.94,5.12582652]
["bitfinex","SOLUSD",1642337957468,121.3685,149.08,148.94,6.22339443]
["bitfinex","SOLUSD",1642337957672,53.8885,149.08,148.94,6.22339443]
["bitfinex","SOLUSD",1642337957869,53.8885,149.08,148.95,0.26]
["bitfinex","SOLUSD",1642337958373,53.8885,149.08,148.96,1.09756791]
["bitfinex","SOLUSD",1642337958669,53.6285,149.08,148.96,1.09756791]
["bitfinex","SOLUSD",1642337958870,53.6285,149.08,148.97,0.26]
["bitfinex","SOLUSD",1642337959269,53.6285,149.08,148.97,1.35756791]
["bitfinex","SOLUSD",1642337959570,53.6285,149.08,148.97,1.60756791]
["bitfinex","SOLUSD",1642337959772,0.26,149.07,148.97,1.34756791]
["bitfinex","SOLUSD",1642337959973,0.26,149.07,148.94,4.87582652]
["bitfinex","SOLUSD",1642337960272,8.397,149.07,148.94,5.12582652]
["bitfinex","SOLUSD",1642337960570,23.8347,149.06,148.94,5.97339443]
["bitfinex","SOLUSD",1642337960970,30.0847,149.06,148.94,5.97339443]
["bitfinex","SOLUSD",1642337961771,30.0847,149.06,148.94,6.22339443]
["bitfinex","SOLUSD",1642337961973,30.0847,149.06,148.95,0.26]
["bitfinex","SOLUSD",1642337962374,30.0847,149.06,148.96,1.09756791]
["bitfinex","SOLUSD",1642337962781,30.0847,149.06,148.96,1.34756791]
["bitfinex","SOLUSD",1642337963977,0.26,149.05,148.96,1.34756791]
["bitfinex","SOLUSD",1642337964577,0.26,149.05,148.96,0.25]
["bitfinex","SOLUSD",1642337964876,0.26,149.05,148.94,6.22339443]
["bitfinex","SOLUSD",1642337966379,67.74,149.05,148.94,6.22339443]
["bitfinex","SOLUSD",1642337966577,62.13190167,149.04,148.94,6.22339443]
["bitfinex","SOLUSD",1642337966978,62.13190167,149.04,148.94,1.34756791]
["bitfinex","SOLUSD",1642337967181,68.38190167,149.04,148.94,1.34756791]
["bitfinex","SOLUSD",1642337967380,68.38190167,149.04,148.94,1.09756791]
["bitfinex","SOLUSD",1642337967579,68.38190167,149.04,148.92,34.46840035]
["bitfinex","SOLUSD",1642337967782,67.48,149.03,148.92,28.40320833]
["bitfinex","SOLUSD",1642337967981,67.48,149.03,148.93,17.25382746]
["bitfinex","SOLUSD",1642337968210,6.25,149.03,148.93,17.25382746]
["bitfinex","SOLUSD",1642337968380,6.25,149.03,148.94,0.26]
["bitfinex","SOLUSD",1642337968583,6.25,149.03,148.94,1.35756791]
["bitfinex","SOLUSD",1642337968782,0.25,149.03,148.94,1.60756791]
["bitfinex","SOLUSD",1642337968980,6.25,149.03,148.94,5.42279766]
["bitfinex","SOLUSD",1642337969583,0.25,149.03,148.94,5.42279766]
["bitfinex","SOLUSD",1642337969982,0.25,149.03,148.94,1.60756791]
["bitfinex","SOLUSD",1642337970685,0.26,149.03,148.94,1.60756791]
["bitfinex","SOLUSD",1642337971584,0.26,149.03,148.94,1.34756791]
["bitfinex","SOLUSD",1642337972299,0.26,149.03,148.94,1.09756791]
["bitfinex","SOLUSD",1642337972498,0.26,149.03,148.94,1.34756791]
["bitfinex","SOLUSD",1642337973701,0.26,149.03,148.94,0.25]
["bitfinex","SOLUSD",1642337973901,0.26,149.03,148.94,0.26]
["bitfinex","SOLUSD",1642337974402,0.26,149.03,148.94,1.35756791]
["bitfinex","SOLUSD",1642337974600,0.26,149.03,148.94,1.60756791]
["bitfinex","SOLUSD",1642337978330,0.26,149.03,148.94,7.60756791]
["bitfinex","SOLUSD",1642337979431,0.26,149.03,148.95,3.81652725]
["bitfinex","SOLUSD",1642337979631,6.0,149.04,148.95,3.81652725]
["bitfinex","SOLUSD",1642337979832,29.1959,149.08,148.96,1.35756791]
["bitfinex","SOLUSD",1642337980231,29.1959,149.08,148.97,1.09756791]
["bitfinex","SOLUSD",1642337980431,29.1959,149.08,148.97,7.34756791]
["bitfinex","SOLUSD",1642337980632,43.12343246,149.07,148.98,2.05862563]
["bitfinex","SOLUSD",1642337980832,49.12343246,149.07,148.98,2.30862563]
["bitfinex","SOLUSD",1642337981035,49.12343246,149.07,148.98,4.06652725]
["bitfinex","SOLUSD",1642337981233,0.26,149.06,148.98,4.06652725]
["bitfinex","SOLUSD",1642337982034,0.26,149.06,148.98,0.25]
["bitfinex","SOLUSD",1642337982233,0.26,149.06,148.96,3.42730833]
["bitfinex","SOLUSD",1642337982435,1.70077588,149.05,148.96,3.42730833]
["bitfinex","SOLUSD",1642337982833,1.95077588,149.05,148.91,7.24643518]
["bitfinex","SOLUSD",1642337983035,22.5846,149.04,148.91,7.24643518]
["bitfinex","SOLUSD",1642337983233,38.95358387,149.02,148.91,7.24643518]
["bitfinex","SOLUSD",1642337983434,49.02348387,149.02,148.91,7.24643518]
["bitfinex","SOLUSD",1642337983636,49.02348387,149.02,148.9,17.04940535]
["bitfinex","SOLUSD",1642337983637,67.48,149.01,148.9,17.04940535]
["bitfinex","SOLUSD",1642337983835,67.73,149.01,148.9,17.29940535]
["bitfinex","SOLUSD",1642337984033,73.73,149.01,148.9,17.29940535]
["bitfinex","SOLUSD",1642337984434,73.73,149.01,148.9,0.25]
["bitfinex","SOLUSD",1642337984636,73.73,149.01,148.89,3.42730833]
["bitfinex","SOLUSD",1642337984637,73.73,149.01,148.89,3.67730833]
["bitfinex","SOLUSD",1642337985135,96.9416,149.01,148.89,3.42730833]
["bitfinex","SOLUSD",1642337985436,108.71317588,149.01,148.88,20.65927376]
["bitfinex","SOLUSD",1642337985935,107.0124,149.01,148.88,20.65927376]
["bitfinex","SOLUSD",1642337986535,107.0124,149.01,148.88,17.48196543]
["bitfinex","SOLUSD",1642337986966,0.26,149.0,148.88,17.48196543]
["bitfinex","SOLUSD",1642337987139,10.0727,148.98,148.88,17.48196543]
["bitfinex","SOLUSD",1642337987340,67.48,148.96,148.88,0.25]
["bitfinex","SOLUSD",1642337987540,67.48,148.96,148.86,3.42730833]
["bitfinex","SOLUSD",1642337987741,73.48,148.96,148.86,3.42730833]
["bitfinex","SOLUSD",1642337987942,73.73,148.96,148.86,3.42730833]
["bitfinex","SOLUSD",1642337988341,73.73,148.96,148.85,373.35276323]
["bitfinex","SOLUSD",1642337988541,83.804,148.96,148.87,15.11734845]
["bitfinex","SOLUSD",1642337988744,83.804,148.96,148.83,3.42730833]
["bitfinex","SOLUSD",1642337989141,85.50477588,148.96,148.83,3.42730833]
["bitfinex","SOLUSD",1642337989342,94.04377588,148.96,148.82,3.42730833]
["bitfinex","SOLUSD",1642337989542,116.94587588,148.96,148.82,3.42730833]
["bitfinex","SOLUSD",1642337989745,116.94587588,148.96,148.83,18.32064445]
["bitfinex","SOLUSD",1642337990343,115.2451,148.96,148.83,18.32064445]
["bitfinex","SOLUSD",1642337990543,109.2451,148.96,148.83,18.32064445]
["bitfinex","SOLUSD",1642337990744,109.2451,148.96,148.83,18.57064445]
["bitfinex","SOLUSD",1642337991943,106.7061,148.96,148.83,18.57064445]
["bitfinex","SOLUSD",1642337992753,0.26,148.95,148.83,18.57064445]
["bitfinex","SOLUSD",1642337995279,0.26,148.95,148.83,18.32064445]
["bitfinex","SOLUSD",1642337995475,10.3347,148.95,148.83,18.32064445]
["bitfinex","SOLUSD",1642337995675,67.48,148.94,148.83,18.32064445]
["bitfinex","SOLUSD",1642337996076,67.73,148.94,148.83,18.32064445]
["bitfinex","SOLUSD",1642337997078,67.73,148.94,148.83,18.57064445]
["bitfinex","SOLUSD",1642337997279,0.07,148.93,148.83,18.57064445]
["bitfinex","SOLUSD",1642337998384,0.07,148.93,148.83,0.25]
["bitfinex","SOLUSD",1642337998583,67.48,148.92,148.78,3.42730833]
["bitfinex","SOLUSD",1642337998783,0.07,148.9,148.78,3.42730833]
["bitfinex","SOLUSD",1642337999483,0.07,148.9,148.79,15.5313074]
["bitfinex","SOLUSD",1642338000583,10.1485,148.9,148.79,15.5313074]
["bitfinex","SOLUSD",1642338000985,16.3985,148.9,148.79,15.5313074]
["bitfinex","SOLUSD",1642338001188,40.9838,148.9,148.79,15.5313074]
["bitfinex","SOLUSD",1642338003490,40.9838,148.9,148.79,15.7813074]
["bitfinex","SOLUSD",1642338003691,30.9053,148.9,148.79,15.7813074]
["bitfinex","SOLUSD",1642338003893,30.6553,148.9,148.79,15.7813074]
["bitfinex","SOLUSD",1642338005295,30.9053,148.9,148.79,15.7813074]
["bitfinex","SOLUSD",1642338005721,30.6553,148.9,148.79,15.7813074]
["bitfinex","SOLUSD",1642338006898,0.26,148.89,148.79,15.7813074]
["bitfinex","SOLUSD",1642338008398,67.74,148.89,148.79,15.7813074]
["bitfinex","SOLUSD",1642338008799,73.99,148.89,148.79,15.7813074]
["bitfinex","SOLUSD",1642338009401,1.21889284,148.84,148.79,15.7813074]
["bitfinex","SOLUSD",1642338009700,2.43778568,148.84,148.79,0.25]
["bitfinex","SOLUSD",1642338009900,2.43778568,148.84,148.75,3.67730833]
["bitfinex","SOLUSD",1642338010702,2.43778568,148.84,148.76,16.21302246]
["bitfinex","SOLUSD",1642338010902,2.43778568,148.84,148.76,16.46302246]
["bitfinex","SOLUSD",1642338011902,0.26,148.83,148.76,16.46302246]
["bitfinex","SOLUSD",1642338012100,2.43778568,148.84,148.76,16.46302246]
["bitfinex","SOLUSD",1642338012502,2.43778568,148.84,148.77,0.26]
["bitfinex","SOLUSD",1642338012901,2.43778568,148.84,148.78,1.09756791]
["bitfinex","SOLUSD",1642338013101,2.43778568,148.84,148.78,4.52487624]
["bitfinex","SOLUSD",1642338013302,2.43778568,148.84,148.79,0.26]
["bitfinex","SOLUSD",1642338014604,1.21889284,148.84,148.79,0.26]
["bitfinex","SOLUSD",1642338014807,1.21889284,148.82,148.79,0.26]
["bitfinex","SOLUSD",1642338015105,2.43778568,148.82,148.8,6.06439994]
["bitfinex","SOLUSD",1642338015305,2.43778568,148.82,148.81,49.09943063]
["bitfinex","SOLUSD",1642338015805,2.43778568,148.82,148.81,49.34943063]
["bitfinex","SOLUSD",1642338016206,2.43778568,148.82,148.81,52.3816306]
["bitfinex","SOLUSD",1642338016405,2.43778568,148.82,148.81,55.41383057]
["bitfinex","SOLUSD",1642338016705,23.3969,148.89,148.82,33.0]
["bitfinex","SOLUSD",1642338016910,29.6469,148.89,148.82,33.25]
["bitfinex","SOLUSD",1642338017708,0.26,148.88,148.82,33.25]
["bitfinex","SOLUSD",1642338018912,23.3969,148.89,148.82,33.25]
["bitfinex","SOLUSD",1642338019115,24.5853,148.9,148.82,33.25]
["bitfinex","SOLUSD",1642338019313,30.5853,148.9,148.82,33.25]
["bitfinex","SOLUSD",1642338019515,24.5853,148.9,148.82,33.25]
["bitfinex","SOLUSD",1642338019914,113.15133921,148.93,148.82,33.25]
["bitfinex","SOLUSD",1642338020314,0.26,148.92,148.82,33.0]
["bitfinex","SOLUSD",1642338021234,24.247,148.92,148.82,33.0]
["bitfinex","SOLUSD",1642338021437,30.497,148.92,148.82,33.0]
["bitfinex","SOLUSD",1642338021836,30.497,148.92,148.82,33.25]
["bitfinex","SOLUSD",1642338022243,30.497,148.92,148.82,34.34756791]
["bitfinex","SOLUSD",1642338022436,24.497,148.92,148.82,34.34756791]
["bitfinex","SOLUSD",1642338022836,30.497,148.92,148.82,34.34756791]
["bitfinex","SOLUSD",1642338023040,30.497,148.92,148.82,33.25]
["bitfinex","SOLUSD",1642338023439,30.497,148.92,148.83,0.26]
["bitfinex","SOLUSD",1642338023639,0.72170739,148.91,148.83,4.08110535]
["bitfinex","SOLUSD",1642338023838,0.72170739,148.91,148.83,4.33110535]
["bitfinex","SOLUSD",1642338024542,0.72170739,148.91,148.83,0.51]
["bitfinex","SOLUSD",1642338025341,0.72170739,148.91,148.83,0.26]
["bitfinex","SOLUSD",1642338026843,0.72170739,148.91,148.83,1.35756791]
["bitfinex","SOLUSD",1642338027243,0.72170739,148.91,148.83,0.51]
["bitfinex","SOLUSD",1642338027444,0.72170739,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642338028242,0.98170739,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642338028443,0.98170739,148.91,148.82,36.67730833]
["bitfinex","SOLUSD",1642338029046,0.98170739,148.91,148.82,33.25]
["bitfinex","SOLUSD",1642338029246,0.72170739,148.91,148.82,33.25]
["bitfinex","SOLUSD",1642338029446,0.98170739,148.91,148.82,33.25]
["bitfinex","SOLUSD",1642338029847,0.98170739,148.91,148.83,3.82338686]
["bitfinex","SOLUSD",1642338030247,0.72170739,148.91,148.83,4.07338686]
["bitfinex","SOLUSD",1642338031848,0.72170739,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642338032047,0.72170739,148.91,148.82,36.67730833]
["bitfinex","SOLUSD",1642338033251,0.72170739,148.91,148.83,3.8235985]
["bitfinex","SOLUSD",1642338033449,0.72170739,148.91,148.83,4.0735985]
["bitfinex","SOLUSD",1642338034250,0.72170739,148.91,148.84,3.8235985]
["bitfinex","SOLUSD",1642338034452,0.72170739,148.91,148.84,4.0735985]
["bitfinex","SOLUSD",1642338034955,0.72170739,148.91,148.84,0.25]
["bitfinex","SOLUSD",1642338035952,0.72170739,148.91,148.83,3.67730833]
["bitfinex","SOLUSD",1642338036952,0.72170739,148.91,148.83,4.07472938]
["bitfinex","SOLUSD",1642338037455,0.72170739,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642338037857,0.72170739,148.91,148.82,36.67730833]
["bitfinex","SOLUSD",1642338038455,0.72170739,148.91,148.84,3.824957]
["bitfinex","SOLUSD",1642338038853,0.72170739,148.91,148.84,4.074957]
["bitfinex","SOLUSD",1642338039053,0.72170739,148.91,148.84,0.25]
["bitfinex","SOLUSD",1642338039759,0.72170739,148.91,148.84,0.51]
["bitfinex","SOLUSD",1642338039962,0.72170739,148.91,148.84,1.35756791]
["bitfinex","SOLUSD",1642338040360,0.72170739,148.91,148.84,74.76756791]
["bitfinex","SOLUSD",1642338040757,0.72170739,148.91,148.85,7.25256353]
["bitfinex","SOLUSD",1642338040958,0.72170739,148.91,148.86,16.47302246]
["bitfinex","SOLUSD",1642338041359,0.72170739,148.91,148.86,16.72302246]
["bitfinex","SOLUSD",1642338041558,0.72170739,148.91,148.86,16.46302246]
["bitfinex","SOLUSD",1642338041959,0.72170739,148.91,148.87,0.26]
["bitfinex","SOLUSD",1642338042960,0.72170739,148.91,148.88,1.91141761]
["bitfinex","SOLUSD",1642338043165,0.72170739,148.91,148.89,6.06439994]
["bitfinex","SOLUSD",1642338043361,0.72170739,148.91,148.89,6.31439994]
["bitfinex","SOLUSD",1642338043563,0.26,148.96,148.89,6.31439994]
["bitfinex","SOLUSD",1642338043764,0.26,148.96,148.89,8.22581755]
["bitfinex","SOLUSD",1642338044164,77.1777603,148.97,148.89,8.22581755]
["bitfinex","SOLUSD",1642338047490,0.26,148.96,148.89,8.22581755]
["bitfinex","SOLUSD",1642338047691,0.26,148.96,148.89,6.31439994]
["bitfinex","SOLUSD",1642338048092,0.26,148.96,148.89,7.41196785]
["bitfinex","SOLUSD",1642338048292,0.72465571,148.97,148.89,7.41196785]
["bitfinex","SOLUSD",1642338048494,0.72465453,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642338048894,0.72465453,148.96,148.91,1.09756791]
["bitfinex","SOLUSD",1642338049093,0.72465453,148.96,148.92,3.09943063]
["bitfinex","SOLUSD",1642338049295,0.72465453,148.96,148.92,3.35943063]
["bitfinex","SOLUSD",1642338049494,0.72465453,148.96,148.92,3.60943063]
["bitfinex","SOLUSD",1642338050396,0.72465453,148.96,148.93,1.09756791]
["bitfinex","SOLUSD",1642338050595,0.72465453,148.96,148.94,6.06439994]
["bitfinex","SOLUSD",1642338050994,0.72465453,148.96,148.94,6.31439994]
["bitfinex","SOLUSD",1642338053598,0.98760087,149.0,148.94,6.31439994]
["bitfinex","SOLUSD",1642338057014,0.72760087,149.0,148.94,6.31439994]
["bitfinex","SOLUSD",1642338057502,0.72760087,149.0,148.94,6.06439994]
["bitfinex","SOLUSD",1642338057704,0.72760087,149.0,148.94,6.31439994]
["bitfinex","SOLUSD",1642338060003,0.98760087,149.0,148.94,6.31439994]
["bitfinex","SOLUSD",1642338062908,0.98760087,149.0,148.94,10.1394762]
["bitfinex","SOLUSD",1642338063611,0.98760087,149.0,148.94,6.31439994]
["bitfinex","SOLUSD",1642338065213,0.72760087,149.0,148.94,7.41487268]
["bitfinex","SOLUSD",1642338065409,0.72760087,149.0,148.95,0.26]
["bitfinex","SOLUSD",1642338065812,0.72760087,149.0,148.95,1.36047274]
["bitfinex","SOLUSD",1642338066010,0.72760087,149.0,148.95,1.61047274]
["bitfinex","SOLUSD",1642338067311,0.72760087,149.0,148.95,1.35047274]
["bitfinex","SOLUSD",1642338069813,0.72760087,149.0,148.96,0.26]
["bitfinex","SOLUSD",1642338071311,0.72760087,149.0,148.97,1.10047274]
["bitfinex","SOLUSD",1642338071512,1.81789575,149.08,148.99,80.0]
["bitfinex","SOLUSD",1642338071716,7.81789575,149.08,148.99,80.0]
["bitfinex","SOLUSD",1642338071915,1.81789575,149.08,149.0,0.26]
["bitfinex","SOLUSD",1642338072113,7.81789575,149.08,149.0,0.26]
["bitfinex","SOLUSD",1642338072312,6.0,149.08,149.0,0.26]
["bitfinex","SOLUSD",1642338072714,42.44630607,149.07,149.0,15.9524214]
["bitfinex","SOLUSD",1642338072913,6.0,149.07,149.0,16.2024214]
["bitfinex","SOLUSD",1642338073113,23.9882,149.09,149.01,1.10047274]
["bitfinex","SOLUSD",1642338073315,23.9882,149.09,149.02,0.26]
["bitfinex","SOLUSD",1642338073715,0.60986446,149.07,149.03,1.10047274]
["bitfinex","SOLUSD",1642338073913,0.60986446,149.07,149.04,0.26]
["bitfinex","SOLUSD",1642338074113,1.81789575,149.11,149.05,68.0]
["bitfinex","SOLUSD",1642338074314,1.81789575,149.11,149.06,0.26]
["bitfinex","SOLUSD",1642338074915,1.81789575,149.13,149.06,3.88003169]
["bitfinex","SOLUSD",1642338075114,1.81789575,149.13,149.06,9.88003169]
["bitfinex","SOLUSD",1642338075414,1.81789575,149.13,149.06,11.23050443]
["bitfinex","SOLUSD",1642338075613,70.48017413,149.16,149.06,78.39050443]
["bitfinex","SOLUSD",1642338075614,47.80767413,149.16,149.06,78.39050443]
["bitfinex","SOLUSD",1642338076817,47.80767413,149.16,149.06,11.23050443]
["bitfinex","SOLUSD",1642338077616,47.80767413,149.16,149.13,379.41782901]
["bitfinex","SOLUSD",1642338077816,24.6229,149.19,149.14,3.03219997]
["bitfinex","SOLUSD",1642338078018,25.17899575,149.2,149.14,3.03219997]
["bitfinex","SOLUSD",1642338078218,6.0,149.19,149.14,3.28219997]
["bitfinex","SOLUSD",1642338078415,31.17899575,149.2,149.14,3.28219997]
["bitfinex","SOLUSD",1642338078719,0.41187661,149.15,149.14,18.97462137]
["bitfinex","SOLUSD",1642338078916,0.41187661,149.15,149.14,22.00682134]
["bitfinex","SOLUSD",1642338079718,0.41187661,149.15,149.14,62.00682134]
["bitfinex","SOLUSD",1642338079918,0.41187661,149.15,149.14,68.26682134]
["bitfinex","SOLUSD",1642338081223,0.41187661,149.15,149.14,62.26682134]
["bitfinex","SOLUSD",1642338081418,0.41187661,149.15,149.14,22.26682134]
["bitfinex","SOLUSD",1642338081619,0.41187661,149.15,149.14,22.00682134]
["bitfinex","SOLUSD",1642338081821,0.41187661,149.15,149.14,57.26682134]
["bitfinex","SOLUSD",1642338083321,22.893,149.24,149.15,59.0]
["bitfinex","SOLUSD",1642338083726,22.893,149.24,149.16,0.26]
["bitfinex","SOLUSD",1642338084525,47.71060774,149.23,149.16,17.72106317]
["bitfinex","SOLUSD",1642338084925,47.71060774,149.23,149.16,17.97106317]
["bitfinex","SOLUSD",1642338085125,22.893,149.24,149.16,17.97106317]
["bitfinex","SOLUSD",1642338085327,22.831,149.25,149.16,23.97106317]
["bitfinex","SOLUSD",1642338085528,22.831,149.25,149.16,25.07153591]
["bitfinex","SOLUSD",1642338085730,1.81789575,149.31,149.16,25.07153591]
["bitfinex","SOLUSD",1642338085928,1.81789575,149.31,149.17,67.16]
["bitfinex","SOLUSD",1642338086331,1.81789575,149.31,149.18,1.36047274]
["bitfinex","SOLUSD",1642338086533,47.3976,149.32,149.18,12.34711]
["bitfinex","SOLUSD",1642338086729,47.3976,149.32,149.19,68.26047274]
["bitfinex","SOLUSD",1642338086930,47.3976,149.32,149.2,0.26]
["bitfinex","SOLUSD",1642338087229,47.3976,149.32,149.21,1.85138992]
["bitfinex","SOLUSD",1642338087429,47.3976,149.32,149.22,0.26]
["bitfinex","SOLUSD",1642338088031,23.4968,149.35,149.22,0.26]
["bitfinex","SOLUSD",1642338088654,29.4968,149.35,149.22,0.26]
["bitfinex","SOLUSD",1642338088855,23.9288,149.34,149.22,0.26]
["bitfinex","SOLUSD",1642338089052,47.64031877,149.33,149.22,0.26]
["bitfinex","SOLUSD",1642338089754,53.64031877,149.33,149.29,521.47042528]
["bitfinex","SOLUSD",1642338090053,23.9288,149.34,149.29,521.47042528]
["bitfinex","SOLUSD",1642338090453,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338090654,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338092855,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338093556,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338093758,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338094458,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338094657,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338094859,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338096162,0.02,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642338099265,0.02,149.35,149.29,527.72042528]
["bitfinex","SOLUSD",1642338100668,0.02,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642338101867,0.02,149.35,149.29,527.72042528]
["bitfinex","SOLUSD",1642338102270,0.02,149.35,149.29,527.47042528]
["bitfinex","SOLUSD",1642338102466,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338103566,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338104371,0.02,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642338104870,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338107274,0.02,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642338108275,0.02,149.35,149.3,1.35763139]
["bitfinex","SOLUSD",1642338108480,0.02,149.35,149.31,4.501583]
["bitfinex","SOLUSD",1642338108975,0.02,149.35,149.31,4.751583]
["bitfinex","SOLUSD",1642338109175,0.02,149.35,149.31,0.25]
["bitfinex","SOLUSD",1642338110176,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338110374,0.02,149.35,149.3,16.64690077]
["bitfinex","SOLUSD",1642338110775,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338111780,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338112983,0.02,149.35,149.29,540.61959856]
["bitfinex","SOLUSD",1642338113383,0.02,149.35,149.29,540.36959856]
["bitfinex","SOLUSD",1642338113785,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338114787,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338115790,0.02,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338116989,1.83789575,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338117391,75.24789575,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338117589,8.08789575,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338118288,2.08789575,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338120092,0.26,149.34,149.29,521.47042528]
["bitfinex","SOLUSD",1642338121092,2.08789575,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338122217,0.27,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338122417,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338122615,0.28,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338122816,0.28,149.35,149.29,521.47042528]
["bitfinex","SOLUSD",1642338124115,0.28,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338124316,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338128623,0.02,149.35,149.29,522.81805667]
["bitfinex","SOLUSD",1642338129623,0.02,149.35,149.29,521.72042528]
["bitfinex","SOLUSD",1642338134629,0.02,149.35,149.29,522.81805667]
["bitfinex","SOLUSD",1642338135128,0.02,149.35,149.29,522.56805667]
["bitfinex","SOLUSD",1642338136333,0.02,149.35,149.29,522.81805667]
["bitfinex","SOLUSD",1642338137937,0.02,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642338138334,0.02,149.35,149.31,1.09763139]
["bitfinex","SOLUSD",1642338138534,0.02,149.35,149.32,0.9808626]
["bitfinex","SOLUSD",1642338138734,0.02,149.35,149.33,3.03219997]
["bitfinex","SOLUSD",1642338138933,0.02,149.35,149.33,6.31439994]
["bitfinex","SOLUSD",1642338139135,0.02,149.35,149.33,6.06439994]
["bitfinex","SOLUSD",1642338139337,0.02,149.35,149.34,59.09763139]
["bitfinex","SOLUSD",1642338139737,0.02,149.35,149.34,59.34763139]
["bitfinex","SOLUSD",1642338140336,0.02,149.35,149.34,59.60763139]
["bitfinex","SOLUSD",1642338140937,41.82535322,149.43,149.35,69.0]
["bitfinex","SOLUSD",1642338141339,1.81789575,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642338141539,1.81789575,149.43,149.35,76.34763139]
["bitfinex","SOLUSD",1642338141738,24.9756,149.45,149.35,70.34763139]
["bitfinex","SOLUSD",1642338141940,49.5502,149.45,149.35,70.34763139]
["bitfinex","SOLUSD",1642338142341,37.56922293,149.44,149.35,70.34763139]
["bitfinex","SOLUSD",1642338142940,37.81922293,149.44,149.35,70.34763139]
["bitfinex","SOLUSD",1642338143342,37.81922293,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642338143544,37.56922293,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642338143844,1.81789575,149.46,149.36,1.35763139]
["bitfinex","SOLUSD",1642338144242,1.81789575,149.46,149.36,7.60763139]
["bitfinex","SOLUSD",1642338144442,1.81789575,149.48,149.37,67.16]
["bitfinex","SOLUSD",1642338144643,1.81789575,149.48,149.38,18.33159049]
["bitfinex","SOLUSD",1642338144843,1.81789575,149.48,149.38,19.93922188]
["bitfinex","SOLUSD",1642338145044,1.81789575,149.48,149.39,68.25763139]
["bitfinex","SOLUSD",1642338145243,1.81789575,149.48,149.47,512.71177885]
["bitfinex","SOLUSD",1642338145646,1.3737185,149.49,149.47,518.77617879]
["bitfinex","SOLUSD",1642338146046,1.3737185,149.49,149.47,513.69264145]
["bitfinex","SOLUSD",1642338146848,1.3737185,149.49,149.48,3.03219997]
["bitfinex","SOLUSD",1642338147055,1.3737185,149.49,149.48,6.06439994]
["bitfinex","SOLUSD",1642338149381,1.3737185,149.49,149.48,6.31439994]
["bitfinex","SOLUSD",1642338151983,1.3737185,149.49,149.48,48.31439994]
["bitfinex","SOLUSD",1642338152180,1.3737185,149.49,149.48,48.06439994]
["bitfinex","SOLUSD",1642338152388,1.3737185,149.49,149.48,6.06439994]
["bitfinex","SOLUSD",1642338153882,1.3737185,149.49,149.48,48.06439994]
["bitfinex","SOLUSD",1642338154082,0.43805972,149.49,149.48,49.16203133]
["bitfinex","SOLUSD",1642338154483,0.43805972,149.49,149.48,49.41203133]
["bitfinex","SOLUSD",1642338154783,3.205e-05,149.5,149.49,30.0]
["bitfinex","SOLUSD",1642338155183,3.205e-05,149.5,149.49,30.25]
["bitfinex","SOLUSD",1642338155792,3.205e-05,149.5,149.48,13.16203133]
["bitfinex","SOLUSD",1642338156286,3.205e-05,149.5,149.48,6.06439994]
["bitfinex","SOLUSD",1642338157886,3.205e-05,149.5,149.48,6.31439994]
["bitfinex","SOLUSD",1642338158288,3.205e-05,149.5,149.48,7.41203133]
["bitfinex","SOLUSD",1642338161289,3.205e-05,149.5,149.48,7.16203133]
["bitfinex","SOLUSD",1642338161890,3.205e-05,149.5,149.49,3.03219997]
["bitfinex","SOLUSD",1642338162288,3.205e-05,149.5,149.48,3.03219997]
["bitfinex","SOLUSD",1642338163489,3.205e-05,149.5,149.49,3.03219997]
["bitfinex","SOLUSD",1642338164890,3.205e-05,149.5,149.49,47.28219997]
["bitfinex","SOLUSD",1642338165291,3.205e-05,149.5,149.49,3.03219997]
["bitfinex","SOLUSD",1642338165495,3.205e-05,149.5,149.49,3.28219997]
["bitfinex","SOLUSD",1642338165897,3.205e-05,149.5,149.49,41.28219997]
["bitfinex","SOLUSD",1642338166593,3.205e-05,149.5,149.49,41.54219997]
["bitfinex","SOLUSD",1642338167593,3.205e-05,149.5,149.49,41.28219997]
["bitfinex","SOLUSD",1642338167792,3.205e-05,149.5,149.49,41.54219997]
["bitfinex","SOLUSD",1642338169698,3.205e-05,149.5,149.49,72.54219997]
["bitfinex","SOLUSD",1642338169898,3.205e-05,149.5,149.49,42.63983136]
["bitfinex","SOLUSD",1642338170099,3.205e-05,149.5,149.49,41.54219997]
["bitfinex","SOLUSD",1642338170602,3.205e-05,149.5,149.49,42.63983136]
["bitfinex","SOLUSD",1642338170802,3.205e-05,149.5,149.49,83.63983136]
["bitfinex","SOLUSD",1642338171204,3.205e-05,149.5,149.49,156.79983136]
["bitfinex","SOLUSD",1642338171403,3.205e-05,149.5,149.49,89.63983136]
["bitfinex","SOLUSD",1642338172302,3.205e-05,149.5,149.49,48.37983136]
["bitfinex","SOLUSD",1642338172502,3.205e-05,149.5,149.49,115.53983136]
["bitfinex","SOLUSD",1642338172703,3.205e-05,149.5,149.49,216.98465588]
["bitfinex","SOLUSD",1642338172901,1.81789575,149.64,149.5,120.0]
["bitfinex","SOLUSD",1642338173102,1.81789575,149.64,149.51,90.3023]
["bitfinex","SOLUSD",1642338173309,1.81789575,149.64,149.51,121.56778936]
["bitfinex","SOLUSD",1642338173504,1.81789575,149.64,149.54,0.30395685]
["bitfinex","SOLUSD",1642338173704,1.81789575,149.66,149.6,401.57375402]
["bitfinex","SOLUSD",1642338173903,1.81789575,149.66,149.6,406.55027661]
["bitfinex","SOLUSD",1642338174103,1.81789575,149.66,149.61,1.0946059]
["bitfinex","SOLUSD",1642338174534,1.81789575,149.66,149.6,401.57375402]
["bitfinex","SOLUSD",1642338174737,35.35382876,149.68,149.6,402.66835992]
["bitfinex","SOLUSD",1642338174935,41.35382876,149.68,149.6,402.66835992]
["bitfinex","SOLUSD",1642338175135,41.42382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338175537,41.35382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338175836,41.60382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338176535,41.67382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338176736,41.42382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338176936,41.67382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338177138,41.42382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338178837,41.67382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338180242,41.42382876,149.68,149.6,401.57375402]
["bitfinex","SOLUSD",1642338180446,41.42382876,149.68,149.6,415.0751185]
["bitfinex","SOLUSD",1642338182245,0.26,149.67,149.6,415.0751185]
["bitfinex","SOLUSD",1642338182445,35.35382876,149.68,149.6,415.3251185]
["bitfinex","SOLUSD",1642338182744,35.35382876,149.68,149.61,0.26]
["bitfinex","SOLUSD",1642338182943,35.35382876,149.68,149.6,415.3251185]
["bitfinex","SOLUSD",1642338184447,35.35382876,149.68,149.61,0.26]
["bitfinex","SOLUSD",1642338184848,35.35382876,149.68,149.62,1.09158833]
["bitfinex","SOLUSD",1642338185047,35.35382876,149.68,149.62,3.68027475]
["bitfinex","SOLUSD",1642338185448,35.35382876,149.68,149.62,1.09158833]
["bitfinex","SOLUSD",1642338185847,35.35382876,149.68,149.63,1.09158833]
["bitfinex","SOLUSD",1642338187251,24.6464,149.7,149.63,1.34158833]
["bitfinex","SOLUSD",1642338187652,24.6464,149.7,149.64,1.35158833]
["bitfinex","SOLUSD",1642338187954,24.6464,149.7,149.65,1.09158833]
["bitfinex","SOLUSD",1642338188353,60.0125404,149.7,149.65,7.34158833]
["bitfinex","SOLUSD",1642338188652,23.1707,149.74,149.66,1.09158833]
["bitfinex","SOLUSD",1642338188855,23.1707,149.74,149.66,7.60158833]
["bitfinex","SOLUSD",1642338189053,23.1707,149.74,149.66,1.60158833]
["bitfinex","SOLUSD",1642338189253,23.1707,149.74,149.67,1.09158833]
["bitfinex","SOLUSD",1642338189456,47.56218896,149.73,149.67,1.34158833]
["bitfinex","SOLUSD",1642338190056,47.56218896,149.73,149.68,1.09158833]
["bitfinex","SOLUSD",1642338190456,23.1707,149.74,149.68,1.09158833]
["bitfinex","SOLUSD",1642338191259,21.1707,149.74,149.68,1.09158833]
["bitfinex","SOLUSD",1642338191460,49.65244445,149.73,149.68,1.09158833]
["bitfinex","SOLUSD",1642338192859,21.1707,149.74,149.68,1.09158833]
["bitfinex","SOLUSD",1642338193494,24.6063,149.76,149.68,1.34158833]
["bitfinex","SOLUSD",1642338193701,24.6063,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642338193894,72.20233491,149.76,149.69,5.43157844]
["bitfinex","SOLUSD",1642338194098,0.04,149.74,149.7,1.09158833]
["bitfinex","SOLUSD",1642338194496,0.04,149.74,149.7,1.34158833]
["bitfinex","SOLUSD",1642338194896,0.04,149.74,149.71,1.09158833]
["bitfinex","SOLUSD",1642338195100,0.04,149.74,149.72,6.06439994]
["bitfinex","SOLUSD",1642338195501,0.04,149.74,149.72,74.56598827]
["bitfinex","SOLUSD",1642338195704,0.04,149.74,149.73,69.26]
["bitfinex","SOLUSD",1642338195900,0.04,149.74,149.73,69.51]
["bitfinex","SOLUSD",1642338196102,0.04,149.74,149.73,143.76158833]
["bitfinex","SOLUSD",1642338196400,0.04,149.74,149.73,162.42214139]
["bitfinex","SOLUSD",1642338196603,0.04,149.74,149.73,173.46692734]
["bitfinex","SOLUSD",1642338197501,24.3428,149.84,149.73,173.46692734]
["bitfinex","SOLUSD",1642338197702,1.81789575,149.9,149.73,179.53132728]
["bitfinex","SOLUSD",1642338197902,1.81789575,149.91,149.73,179.53132728]
["bitfinex","SOLUSD",1642338198105,38.50396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338198506,44.50396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338199505,38.50396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338200905,44.50396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338202009,0.26,149.89,149.83,337.05020431]
["bitfinex","SOLUSD",1642338202607,44.43396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338203008,44.68396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338203808,44.43396191,149.9,149.83,337.05020431]
["bitfinex","SOLUSD",1642338204612,44.43396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338205209,44.47396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338208014,38.47396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338209418,38.72396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338210517,38.47396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338213857,38.47396191,149.9,149.83,336.80020431]
["bitfinex","SOLUSD",1642338214156,38.47396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338222267,38.72396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338222667,44.72396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338222866,44.47396191,149.9,149.83,336.55020431]
["bitfinex","SOLUSD",1642338223066,1.81789575,149.89,149.83,336.55020431]
["bitfinex","SOLUSD",1642338223566,7.81789575,149.89,149.83,336.55020431]
["bitfinex","SOLUSD",1642338223768,1.81789575,149.88,149.83,336.55020431]
["bitfinex","SOLUSD",1642338224170,7.81789575,149.88,149.83,336.55020431]
["bitfinex","SOLUSD",1642338224771,1.81789575,149.87,149.83,336.55020431]
["bitfinex","SOLUSD",1642338225069,7.81789575,149.87,149.83,336.55020431]
["bitfinex","SOLUSD",1642338225768,7.81789575,149.87,149.83,269.90540748]
["bitfinex","SOLUSD",1642338226169,1.81789575,149.86,149.83,269.90540748]
["bitfinex","SOLUSD",1642338226369,2.07789575,149.86,149.83,267.27894645]
["bitfinex","SOLUSD",1642338226770,30.48947066,149.85,149.83,267.27894645]
["bitfinex","SOLUSD",1642338226968,1.81789575,149.86,149.83,264.92607511]
["bitfinex","SOLUSD",1642338227169,7.81789575,149.87,149.83,264.92607511]
["bitfinex","SOLUSD",1642338227971,23.53341992,149.86,149.83,264.92607511]
["bitfinex","SOLUSD",1642338228571,23.53341992,149.86,149.83,0.00886358]
["bitfinex","SOLUSD",1642338228970,23.53341992,149.86,149.74,48.86341761]
["bitfinex","SOLUSD",1642338229170,23.53341992,149.86,149.74,1.91141761]
["bitfinex","SOLUSD",1642338229373,23.78341992,149.86,149.74,1.91141761]
["bitfinex","SOLUSD",1642338229581,23.8583,149.85,149.74,1.91141761]
["bitfinex","SOLUSD",1642338230075,0.26,149.84,149.72,47.81272849]
["bitfinex","SOLUSD",1642338230871,4.91278627,149.83,149.72,45.90131088]
["bitfinex","SOLUSD",1642338231072,4.91278627,149.83,149.73,67.16]
["bitfinex","SOLUSD",1642338231272,1.81789575,149.84,149.73,67.16]
["bitfinex","SOLUSD",1642338231472,1.81789575,149.84,149.74,1.09158833]
["bitfinex","SOLUSD",1642338231672,1.85789575,149.86,149.74,1.09158833]
["bitfinex","SOLUSD",1642338231871,1.85789575,149.86,149.75,67.42]
["bitfinex","SOLUSD",1642338232273,1.85789575,149.86,149.78,544.46022965]
["bitfinex","SOLUSD",1642338232473,1.85789575,149.86,149.79,38.83314848]
["bitfinex","SOLUSD",1642338232676,0.04,149.86,149.79,39.92473681]
["bitfinex","SOLUSD",1642338232873,0.04,149.86,149.79,39.08314848]
["bitfinex","SOLUSD",1642338234675,26.77475995,149.87,149.79,39.08314848]
["bitfinex","SOLUSD",1642338234875,0.04,149.84,149.79,39.08314848]
["bitfinex","SOLUSD",1642338235277,0.04,149.84,149.8,0.26]
["bitfinex","SOLUSD",1642338235475,0.04,149.84,149.79,45.93473681]
["bitfinex","SOLUSD",1642338235675,0.04,149.84,149.8,67.16]
["bitfinex","SOLUSD",1642338235877,0.04,149.84,149.8,74.50158833]
["bitfinex","SOLUSD",1642338236175,0.04,149.84,149.8,85.87122004]
["bitfinex","SOLUSD",1642338237378,0.04,149.84,149.81,0.26]
["bitfinex","SOLUSD",1642338237781,0.04,149.84,149.83,47.02480162]
["bitfinex","SOLUSD",1642338237981,0.04,149.84,149.83,53.08920156]
["bitfinex","SOLUSD",1642338238979,0.04,149.84,149.83,54.18078989]
["bitfinex","SOLUSD",1642338239580,0.04,149.84,149.83,53.33920156]
["bitfinex","SOLUSD",1642338239977,0.04,149.84,149.83,54.43078989]
["bitfinex","SOLUSD",1642338240981,1.81789575,149.92,149.84,67.16]
["bitfinex","SOLUSD",1642338241381,1.81789575,149.92,149.85,1.35158833]
["bitfinex","SOLUSD",1642338241781,1.81789575,149.92,149.86,1.09158833]
["bitfinex","SOLUSD",1642338241982,1.81789575,149.92,149.86,44.12177639]
["bitfinex","SOLUSD",1642338242182,2.37556355,149.91,149.86,44.12177639]
["bitfinex","SOLUSD",1642338242384,2.37556355,149.91,149.86,1.09158833]
["bitfinex","SOLUSD",1642338242582,2.37556355,149.91,149.84,1.09158833]
["bitfinex","SOLUSD",1642338243584,2.37556355,149.91,149.81,25.10128833]
["bitfinex","SOLUSD",1642338243783,0.26,149.9,149.81,25.10128833]
["bitfinex","SOLUSD",1642338244589,0.26,149.9,149.81,67.18558477]
["bitfinex","SOLUSD",1642338244883,0.26,149.9,149.81,25.10128833]
["bitfinex","SOLUSD",1642338246009,2.37556355,149.91,149.82,47.06002218]
["bitfinex","SOLUSD",1642338246411,2.37556355,149.91,149.82,47.31002218]
["bitfinex","SOLUSD",1642338246812,2.37556355,149.91,149.82,0.25]
["bitfinex","SOLUSD",1642338247410,2.37556355,149.91,149.81,25.35128833]
["bitfinex","SOLUSD",1642338247811,2.37556355,149.91,149.82,42.962991]
["bitfinex","SOLUSD",1642338248211,2.37556355,149.91,149.83,1.09158833]
["bitfinex","SOLUSD",1642338249415,2.37556355,149.91,149.83,1.34158833]
["bitfinex","SOLUSD",1642338251415,2.37556355,149.91,149.83,0.25]
["bitfinex","SOLUSD",1642338251614,2.37556355,149.91,149.83,1.34158833]
["bitfinex","SOLUSD",1642338251815,2.37556355,149.91,149.82,42.962991]
["bitfinex","SOLUSD",1642338251816,2.37556355,149.91,149.82,43.212991]
["bitfinex","SOLUSD",1642338252215,2.37556355,149.91,149.83,1.09158833]
["bitfinex","SOLUSD",1642338252416,2.37556355,149.91,149.83,1.34158833]
["bitfinex","SOLUSD",1642338252615,8.37556355,149.91,149.83,0.25]
["bitfinex","SOLUSD",1642338252816,8.37556355,149.91,149.82,42.962991]
["bitfinex","SOLUSD",1642338253920,8.37556355,149.91,149.82,44.05457933]
["bitfinex","SOLUSD",1642338254118,8.37556355,149.91,149.82,44.30457933]
["bitfinex","SOLUSD",1642338254918,8.37556355,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338255720,2.37556355,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338256723,2.37556355,149.91,149.82,110.96457933]
["bitfinex","SOLUSD",1642338256917,2.37556355,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338257518,2.37556355,149.91,149.82,43.55457933]
["bitfinex","SOLUSD",1642338258923,2.37556355,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338259320,2.37556355,149.91,149.82,116.96457933]
["bitfinex","SOLUSD",1642338259521,2.37556355,149.91,149.82,110.96457933]
["bitfinex","SOLUSD",1642338259921,2.37556355,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338260824,4.1934593,149.91,149.82,43.80457933]
["bitfinex","SOLUSD",1642338261222,4.1934593,149.91,149.82,110.96457933]
["bitfinex","SOLUSD",1642338261622,1.81789575,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642338262024,1.81789575,149.92,149.84,1.09158833]
["bitfinex","SOLUSD",1642338262425,1.81789575,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642338262724,23.60205168,149.92,149.86,1.09158833]
["bitfinex","SOLUSD",1642338262924,23.60205168,149.92,149.86,1.34158833]
["bitfinex","SOLUSD",1642338264828,1.98595677,149.93,149.86,1.34158833]
["bitfinex","SOLUSD",1642338265026,1.98595677,149.93,149.87,1.08877105]
["bitfinex","SOLUSD",1642338265427,1.98595677,149.93,149.86,0.25]
["bitfinex","SOLUSD",1642338265628,1.98595677,149.93,149.85,117.50210541]
["bitfinex","SOLUSD",1642338265928,23.94849926,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642338266128,0.16806102,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642338266428,0.16806102,149.93,149.85,117.50210541]
["bitfinex","SOLUSD",1642338266627,0.16806102,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642338267026,0.16806102,149.93,149.87,1.08877105]
["bitfinex","SOLUSD",1642338267527,0.16806102,149.93,149.87,1.33877105]
["bitfinex","SOLUSD",1642338267928,0.16806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1642338268335,0.16806102,149.93,149.85,36.74520648]
["bitfinex","SOLUSD",1642338268530,0.16806102,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338268929,0.16806102,149.93,149.88,487.30481335]
["bitfinex","SOLUSD",1642338269528,0.16806102,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338270328,0.16806102,149.93,149.88,532.73758308]
["bitfinex","SOLUSD",1642338270530,0.16806102,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338273936,0.16806102,149.93,149.88,487.30481335]
["bitfinex","SOLUSD",1642338274234,0.16806102,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338274636,0.16806102,149.93,149.88,487.30481335]
["bitfinex","SOLUSD",1642338274937,0.16806102,149.93,149.9,67.16]
["bitfinex","SOLUSD",1642338275335,0.16806102,149.93,149.91,1.08877105]
["bitfinex","SOLUSD",1642338275736,0.16806102,149.93,149.91,1.33877105]
["bitfinex","SOLUSD",1642338276138,0.16806102,149.93,149.92,33.08877105]
["bitfinex","SOLUSD",1642338276336,0.16806102,149.93,149.92,6.06439994]
["bitfinex","SOLUSD",1642338277537,41.80135146,149.93,149.92,6.06439994]
["bitfinex","SOLUSD",1642338277936,41.80135146,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338278138,5.80135146,149.93,149.88,487.05481335]
["bitfinex","SOLUSD",1642338278838,5.80135146,149.93,149.88,487.30481335]
["bitfinex","SOLUSD",1642338280239,5.80135146,149.93,149.88,486.30481335]
["bitfinex","SOLUSD",1642338285544,5.80135146,149.93,149.88,554.55059123]
["bitfinex","SOLUSD",1642338286548,0.16806102,149.93,149.89,0.26]
["bitfinex","SOLUSD",1642338286750,0.16806102,149.93,149.88,487.39059123]
["bitfinex","SOLUSD",1642338286949,0.16806102,149.93,149.89,1.08279189]
["bitfinex","SOLUSD",1642338287748,0.16806102,149.93,149.88,486.05481335]
["bitfinex","SOLUSD",1642338289850,0.16806102,149.93,149.88,487.13760524]
["bitfinex","SOLUSD",1642338290151,0.16806102,149.93,149.88,486.05481335]
["bitfinex","SOLUSD",1642338290753,0.16806102,149.93,149.88,485.34560175]
["bitfinex","SOLUSD",1642338293254,0.16806102,149.93,149.88,451.50052106]
["bitfinex","SOLUSD",1642338293453,1.70077588,149.92,149.79,1.91141761]
["bitfinex","SOLUSD",1642338293653,67.16,149.91,149.79,1.91141761]
["bitfinex","SOLUSD",1642338293852,22.8988,149.9,149.8,348.30612713]
["bitfinex","SOLUSD",1642338294054,22.8988,149.9,149.77,11.77851761]
["bitfinex","SOLUSD",1642338294256,21.43749944,149.89,149.77,1.91141761]
["bitfinex","SOLUSD",1642338294580,67.16,149.88,149.77,1.91141761]
["bitfinex","SOLUSD",1642338294977,23.6789,149.87,149.75,1.91141761]
["bitfinex","SOLUSD",1642338295378,2.13181445,149.86,149.75,43.6221522]
["bitfinex","SOLUSD",1642338295577,2.13181445,149.86,149.76,1.08279189]
["bitfinex","SOLUSD",1642338296179,2.13181445,149.86,149.75,41.71073459]
["bitfinex","SOLUSD",1642338296678,2.13181445,149.86,149.73,1.91141761]
["bitfinex","SOLUSD",1642338296881,0.26,149.85,149.73,1.91141761]
["bitfinex","SOLUSD",1642338297178,0.26,149.85,149.73,2.9942095]
["bitfinex","SOLUSD",1642338297380,0.26,149.85,149.73,3.2442095]
["bitfinex","SOLUSD",1642338297580,23.2589,149.85,149.73,49.71889404]
["bitfinex","SOLUSD",1642338297777,23.2589,149.85,149.73,48.38610215]
["bitfinex","SOLUSD",1642338297978,23.5089,149.85,149.73,1.91141761]
["bitfinex","SOLUSD",1642338298579,90.6689,149.85,149.72,1.91141761]
["bitfinex","SOLUSD",1642338298777,98.36967588,149.85,149.72,1.91141761]
["bitfinex","SOLUSD",1642338298977,90.6689,149.85,149.72,1.91141761]
["bitfinex","SOLUSD",1642338299379,96.6689,149.85,149.72,1.91141761]
["bitfinex","SOLUSD",1642338299579,98.43967588,149.85,149.72,1.91141761]
["bitfinex","SOLUSD",1642338299778,98.43967588,149.85,149.71,379.9588923]
["bitfinex","SOLUSD",1642338300478,108.45427588,149.85,149.71,379.9588923]
["bitfinex","SOLUSD",1642338304193,108.20427588,149.85,149.71,427.12273674]
["bitfinex","SOLUSD",1642338304392,106.2435,149.85,149.71,427.12273674]
["bitfinex","SOLUSD",1642338304595,39.0835,149.85,149.71,428.20552863]
["bitfinex","SOLUSD",1642338304796,29.0689,149.85,149.71,48.49663633]
["bitfinex","SOLUSD",1642338304994,23.0689,149.85,149.71,48.49663633]
["bitfinex","SOLUSD",1642338305827,0.26,149.84,149.71,48.49663633]
["bitfinex","SOLUSD",1642338307503,0.26,149.84,149.71,48.24663633]
["bitfinex","SOLUSD",1642338308699,0.19193251,149.84,149.71,48.24663633]
["bitfinex","SOLUSD",1642338308900,0.19193251,149.84,149.71,48.49663633]
["bitfinex","SOLUSD",1642338309903,0.19193251,149.84,149.71,47.99663633]
["bitfinex","SOLUSD",1642338310102,0.19193251,149.84,149.74,47.31283845]
["bitfinex","SOLUSD",1642338310504,0.19193251,149.84,149.74,48.39563034]
["bitfinex","SOLUSD",1642338311901,0.19193251,149.84,149.74,47.31283845]
["bitfinex","SOLUSD",1642338312704,0.19193251,149.84,149.73,0.54419035]
["bitfinex","SOLUSD",1642338314606,0.19193251,149.84,149.72,24.06758561]
["bitfinex","SOLUSD",1642338314807,0.19193251,149.84,149.72,66.69385713]
["bitfinex","SOLUSD",1642338315314,0.19193251,149.84,149.72,66.44385713]
["bitfinex","SOLUSD",1642338317012,0.19193251,149.84,149.72,66.69385713]
["bitfinex","SOLUSD",1642338318311,0.19193251,149.84,149.72,66.44385713]
["bitfinex","SOLUSD",1642338319111,67.35193251,149.84,149.74,0.44789782]
["bitfinex","SOLUSD",1642338319312,23.6478,149.83,149.74,0.44789782]
["bitfinex","SOLUSD",1642338319712,0.26,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338319912,67.42,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338320112,89.34749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338320314,22.18749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338320714,28.18749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338320945,22.18749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338321144,21.93749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338321345,27.93749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338321546,21.93749944,149.82,149.74,0.44789782]
["bitfinex","SOLUSD",1642338322852,21.93749944,149.82,149.74,39.48138818]
["bitfinex","SOLUSD",1642338323849,21.93749944,149.82,149.76,0.44668561]
["bitfinex","SOLUSD",1642338325051,21.67749944,149.82,149.76,0.44668561]
["bitfinex","SOLUSD",1642338325251,21.92749944,149.82,149.76,0.44668561]
["bitfinex","SOLUSD",1642338325454,27.92749944,149.82,149.76,0.44668561]
["bitfinex","SOLUSD",1642338326455,0.26,149.81,149.76,0.44668561]
["bitfinex","SOLUSD",1642338328558,0.26,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338328758,0.26,149.81,149.74,1.91141761]
["bitfinex","SOLUSD",1642338329157,0.26,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338330560,67.42,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338330762,0.26,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338330961,6.51,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338331362,30.211,149.81,149.73,2.35689134]
["bitfinex","SOLUSD",1642338331562,67.16,149.8,149.73,2.35689134]
["bitfinex","SOLUSD",1642338331763,2.13181445,149.79,149.73,2.35689134]
["bitfinex","SOLUSD",1642338331962,2.39181445,149.79,149.73,2.35689134]
["bitfinex","SOLUSD",1642338332188,2.64181445,149.79,149.73,2.35689134]
["bitfinex","SOLUSD",1642338332589,2.64181445,149.79,149.73,0.44547373]
["bitfinex","SOLUSD",1642338333392,39.0,149.78,149.72,1.85689134]
["bitfinex","SOLUSD",1642338333792,0.26,149.77,149.72,1.85689134]
["bitfinex","SOLUSD",1642338336290,10.0152,149.84,149.72,43.84934711]
["bitfinex","SOLUSD",1642338336492,26.17259575,149.83,149.72,44.09934711]
["bitfinex","SOLUSD",1642338336692,26.17259575,149.83,149.72,51.182139]
["bitfinex","SOLUSD",1642338336891,26.17259575,149.83,149.72,45.182139]
["bitfinex","SOLUSD",1642338337092,26.17259575,149.83,149.72,69.310739]
["bitfinex","SOLUSD",1642338337293,44.18280144,149.83,149.73,3.80181099]
["bitfinex","SOLUSD",1642338337694,44.18280144,149.83,149.73,4.05181099]
["bitfinex","SOLUSD",1642338337894,0.26,149.82,149.73,4.05181099]
["bitfinex","SOLUSD",1642338338096,0.26,149.82,149.73,10.05181099]
["bitfinex","SOLUSD",1642338338294,0.26,149.82,149.73,14.67151025]
["bitfinex","SOLUSD",1642338338697,19.82810144,149.83,149.73,14.67151025]
["bitfinex","SOLUSD",1642338338698,19.82810144,149.83,149.74,5.25825508]
["bitfinex","SOLUSD",1642338338896,23.7489,149.85,149.74,5.50825508]
["bitfinex","SOLUSD",1642338339096,29.7489,149.85,149.74,29.47915508]
["bitfinex","SOLUSD",1642338339294,29.7489,149.85,149.75,1.08279189]
["bitfinex","SOLUSD",1642338339695,29.7489,149.85,149.75,1.33279189]
["bitfinex","SOLUSD",1642338339897,18.36044667,149.84,149.76,43.89574246]
["bitfinex","SOLUSD",1642338340298,6.26,149.84,149.76,45.22853435]
["bitfinex","SOLUSD",1642338340496,0.26,149.84,149.76,45.22853435]
["bitfinex","SOLUSD",1642338340898,22.8383,149.89,149.76,45.22853435]
["bitfinex","SOLUSD",1642338341104,22.8383,149.89,149.77,22.5316]
["bitfinex","SOLUSD",1642338341399,18.48561913,149.88,149.78,1.08279189]
["bitfinex","SOLUSD",1642338341598,18.48561913,149.88,149.79,44.78360122]
["bitfinex","SOLUSD",1642338341798,24.48561913,149.88,149.79,44.78360122]
["bitfinex","SOLUSD",1642338342099,24.48561913,149.88,149.8,1.08279189]
["bitfinex","SOLUSD",1642338342498,24.48561913,149.88,149.8,1.33279189]
["bitfinex","SOLUSD",1642338342699,18.48561913,149.88,149.8,1.33279189]
["bitfinex","SOLUSD",1642338343500,18.48561913,149.88,149.81,0.46476208]
["bitfinex","SOLUSD",1642338343702,0.26,149.87,149.81,0.46476208]
["bitfinex","SOLUSD",1642338343902,13.24561913,149.88,149.81,0.46476208]
["bitfinex","SOLUSD",1642338344104,19.24561913,149.88,149.81,0.46476208]
["bitfinex","SOLUSD",1642338344301,6.0,149.88,149.81,0.46476208]
["bitfinex","SOLUSD",1642338344503,20.35737024,149.88,149.81,47.77371713]
["bitfinex","SOLUSD",1642338344703,14.35737024,149.88,149.81,48.02371713]
["bitfinex","SOLUSD",1642338344903,20.35737024,149.88,149.81,48.02371713]
["bitfinex","SOLUSD",1642338345403,0.26,149.87,149.81,48.02371713]
["bitfinex","SOLUSD",1642338346403,0.26,149.87,149.81,0.71476208]
["bitfinex","SOLUSD",1642338346605,0.26,149.87,149.81,0.46476208]
["bitfinex","SOLUSD",1642338346803,20.35737024,149.88,149.81,0.46476208]
["bitfinex","SOLUSD",1642338347005,20.35737024,149.88,149.81,1.54755397]
["bitfinex","SOLUSD",1642338347405,20.35737024,149.88,149.81,41.99288004]
["bitfinex","SOLUSD",1642338348607,6.0,149.88,149.83,0.33173116]
["bitfinex","SOLUSD",1642338349007,53.3038,149.92,149.83,0.33173116]
["bitfinex","SOLUSD",1642338349715,15.52946724,149.91,149.83,0.33173116]
["bitfinex","SOLUSD",1642338349910,21.52946724,149.91,149.83,0.33173116]
["bitfinex","SOLUSD",1642338350107,0.26,149.9,149.83,0.33173116]
["bitfinex","SOLUSD",1642338353011,0.26,149.9,149.83,48.35018394]
["bitfinex","SOLUSD",1642338353212,0.26,149.9,149.83,0.33173116]
["bitfinex","SOLUSD",1642338353614,0.26,149.9,149.82,23.56071525]
["bitfinex","SOLUSD",1642338354112,21.77946724,149.91,149.82,23.56071525]
["bitfinex","SOLUSD",1642338355914,0.26,149.9,149.82,23.56071525]
["bitfinex","SOLUSD",1642338357516,21.52946724,149.91,149.82,23.56071525]
["bitfinex","SOLUSD",1642338358341,88.68946724,149.91,149.82,0.33051525]
["bitfinex","SOLUSD",1642338358542,24.0459,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338358942,30.0459,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338359342,30.2959,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338360045,30.0459,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338361247,0.26,149.89,149.84,0.33112317]
["bitfinex","SOLUSD",1642338363149,28.3841897,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338363345,28.1341897,149.9,149.84,0.33112317]
["bitfinex","SOLUSD",1642338363547,28.1341897,149.9,149.8,45.11458531]
["bitfinex","SOLUSD",1642338363948,28.1341897,149.9,149.81,1.08279189]
["bitfinex","SOLUSD",1642338364350,28.1341897,149.9,149.81,1.33279189]
["bitfinex","SOLUSD",1642338364748,28.3841897,149.9,149.81,1.33279189]
["bitfinex","SOLUSD",1642338364947,28.3841897,149.9,149.81,0.25]
["bitfinex","SOLUSD",1642338365349,28.3841897,149.9,149.8,45.11458531]
["bitfinex","SOLUSD",1642338365750,28.3841897,149.9,149.8,46.1973772]
["bitfinex","SOLUSD",1642338368461,28.1341897,149.9,149.8,46.1973772]
["bitfinex","SOLUSD",1642338368657,28.1341897,149.9,149.82,0.33235644]
["bitfinex","SOLUSD",1642338370064,28.3841897,149.9,149.82,0.33235644]
["bitfinex","SOLUSD",1642338370259,28.1341897,149.9,149.82,0.33235644]
["bitfinex","SOLUSD",1642338373661,28.1341897,149.9,149.8,46.19859294]
["bitfinex","SOLUSD",1642338374063,28.1341897,149.9,149.83,44.99834612]
["bitfinex","SOLUSD",1642338374566,28.1341897,149.9,149.83,46.33113801]
["bitfinex","SOLUSD",1642338376062,15.52946724,149.91,149.83,46.33113801]
["bitfinex","SOLUSD",1642338376663,15.52946724,149.91,149.83,52.33113801]
["bitfinex","SOLUSD",1642338377262,0.16806102,149.93,149.83,119.49113801]
["bitfinex","SOLUSD",1642338377463,0.16806102,149.93,149.84,23.4822]
["bitfinex","SOLUSD",1642338377864,0.16806102,149.93,149.85,1.08279189]
["bitfinex","SOLUSD",1642338378263,0.16806102,149.93,149.86,49.09312971]
["bitfinex","SOLUSD",1642338378463,0.16806102,149.93,149.86,49.34312971]
["bitfinex","SOLUSD",1642338378664,0.16806102,149.93,149.86,50.4259216]
["bitfinex","SOLUSD",1642338383577,0.16806102,149.93,149.88,0.3287092]
["bitfinex","SOLUSD",1642338383979,0.16806102,149.93,149.88,1.41150109]
["bitfinex","SOLUSD",1642338384179,0.16806102,149.93,149.88,1.66150109]
["bitfinex","SOLUSD",1642338386986,0.16806102,149.93,149.89,67.42]
["bitfinex","SOLUSD",1642338387186,0.16806102,149.93,149.89,103.13864314]
["bitfinex","SOLUSD",1642338387388,0.16806102,149.93,149.9,1.08279189]
["bitfinex","SOLUSD",1642338387791,0.16806102,149.93,149.9,1.33279189]
["bitfinex","SOLUSD",1642338388187,0.16806102,149.93,149.91,7.14719183]
["bitfinex","SOLUSD",1642338388394,0.16806102,149.93,149.92,102.6076]
["bitfinex","SOLUSD",1642338388587,0.16806102,149.93,149.92,103.69039189]
["bitfinex","SOLUSD",1642338388789,0.16806102,149.93,149.92,103.94039189]
["bitfinex","SOLUSD",1642338389188,0.16806102,149.93,149.92,102.8576]
["bitfinex","SOLUSD",1642338389592,0.16806102,149.93,149.92,102.6076]
["bitfinex","SOLUSD",1642338389988,0.16806102,149.93,149.91,6.06439994]
["bitfinex","SOLUSD",1642338393592,0.16806102,149.93,149.92,0.32627933]
["bitfinex","SOLUSD",1642338395194,0.16806102,149.93,149.92,32.32627933]
["bitfinex","SOLUSD",1642338397393,0.16806102,149.93,149.92,0.32627933]
["bitfinex","SOLUSD",1642338398497,0.16806102,149.93,149.91,6.39067927]
["bitfinex","SOLUSD",1642338401002,0.16806102,149.93,149.91,6.64067927]
["bitfinex","SOLUSD",1642338401602,0.16806102,149.93,149.91,6.39067927]
["bitfinex","SOLUSD",1642338412539,0.16806102,149.93,149.91,56.37444156]
["bitfinex","SOLUSD",1642338412940,0.16806102,149.93,149.91,56.62444156]
["bitfinex","SOLUSD",1642338413745,0.16806102,149.93,149.91,7.72332016]
["bitfinex","SOLUSD",1642338413941,0.0030297,149.99,149.91,7.72332016]
["bitfinex","SOLUSD",1642338415244,0.0030297,149.99,149.91,13.72332016]
["bitfinex","SOLUSD",1642338415645,0.0030297,149.99,149.91,80.88332016]
["bitfinex","SOLUSD",1642338415844,0.0030297,149.99,149.91,13.72332016]
["bitfinex","SOLUSD",1642338416846,0.0030297,149.99,149.91,80.88332016]
["bitfinex","SOLUSD",1642338418746,0.0030297,149.99,149.93,0.32567207]
["bitfinex","SOLUSD",1642338423551,0.0030297,149.99,149.86,24.86785778]
["bitfinex","SOLUSD",1642338425154,0.0030297,149.99,149.86,74.13395743]
["bitfinex","SOLUSD",1642338425355,0.0030297,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642338426155,18.4553297,150.0,149.87,0.26]
["bitfinex","SOLUSD",1642338426860,18.4553297,150.0,149.87,109.4250031]
["bitfinex","SOLUSD",1642338427258,18.4553297,150.0,149.88,24.2327]
["bitfinex","SOLUSD",1642338427760,24.4553297,150.0,149.88,24.2327]
["bitfinex","SOLUSD",1642338427958,18.4553297,150.0,149.88,24.2327]
["bitfinex","SOLUSD",1642338428558,18.4553297,150.0,149.89,0.32810162]
["bitfinex","SOLUSD",1642338428759,67.16,149.99,149.89,0.32810162]
["bitfinex","SOLUSD",1642338428959,77.1658,149.98,149.89,0.32810162]
["bitfinex","SOLUSD",1642338429161,6.25,149.99,149.89,0.32810162]
["bitfinex","SOLUSD",1642338429363,0.25,149.99,149.89,0.32810162]
["bitfinex","SOLUSD",1642338429561,24.3336,149.98,149.89,0.32810162]
["bitfinex","SOLUSD",1642338429761,0.40576128,149.97,149.89,0.32810162]
["bitfinex","SOLUSD",1642338432765,29.19367988,149.98,149.89,0.32810162]
["bitfinex","SOLUSD",1642338432966,12.72962754,149.97,149.89,0.32810162]
["bitfinex","SOLUSD",1642338433396,12.97962754,149.97,149.89,0.32810162]
["bitfinex","SOLUSD",1642338433568,12.97962754,149.97,149.86,49.57457654]
["bitfinex","SOLUSD",1642338433769,12.97962754,149.97,149.86,122.73457654]
["bitfinex","SOLUSD",1642338433968,12.97962754,149.97,149.87,24.96664923]
["bitfinex","SOLUSD",1642338434169,12.72962754,149.97,149.87,25.22664923]
["bitfinex","SOLUSD",1642338434372,12.72962754,149.97,149.89,43.9576673]
["bitfinex","SOLUSD",1642338434769,12.72962754,149.97,149.89,45.29441653]
["bitfinex","SOLUSD",1642338435269,12.72962754,149.97,149.89,51.29441653]
["bitfinex","SOLUSD",1642338435473,12.72962754,149.97,149.89,45.29441653]
["bitfinex","SOLUSD",1642338435668,12.72962754,149.97,149.89,43.9576673]
["bitfinex","SOLUSD",1642338435869,12.97962754,149.97,149.87,23.8799]
["bitfinex","SOLUSD",1642338436171,18.97962754,149.97,149.86,0.32688668]
["bitfinex","SOLUSD",1642338436371,67.16,149.96,149.86,0.32688668]
["bitfinex","SOLUSD",1642338436570,18.97962754,149.97,149.86,0.32688668]
["bitfinex","SOLUSD",1642338436773,6.25,149.96,149.86,0.32688668]
["bitfinex","SOLUSD",1642338436974,12.97962754,149.97,149.86,24.37298668]
["bitfinex","SOLUSD",1642338437180,6.0,149.96,149.86,25.45973591]
["bitfinex","SOLUSD",1642338437375,6.0,149.96,149.86,24.37298668]
["bitfinex","SOLUSD",1642338437775,18.72962754,149.97,149.86,24.37298668]
["bitfinex","SOLUSD",1642338438575,18.72962754,149.97,149.88,0.3287092]
["bitfinex","SOLUSD",1642338438875,12.72962754,149.97,149.88,0.3287092]
["bitfinex","SOLUSD",1642338439777,18.72962754,149.97,149.88,0.3287092]
["bitfinex","SOLUSD",1642338441679,18.97962754,149.97,149.88,0.3287092]
["bitfinex","SOLUSD",1642338443578,23.2747,149.96,149.86,24.62359411]
["bitfinex","SOLUSD",1642338443878,23.5247,149.96,149.86,24.62359411]
["bitfinex","SOLUSD",1642338444278,23.5247,149.96,149.86,25.71294351]
["bitfinex","SOLUSD",1642338444478,23.5247,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338445090,29.5247,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338445277,23.5247,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338445678,29.5247,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338445881,23.5247,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338446380,106.6919,149.96,149.86,24.37359411]
["bitfinex","SOLUSD",1642338446778,108.39267588,149.96,149.86,0.32749411]
["bitfinex","SOLUSD",1642338446977,106.6919,149.96,149.86,0.32749411]
["bitfinex","SOLUSD",1642338448581,106.6919,149.96,149.82,23.8411092]
["bitfinex","SOLUSD",1642338449181,5.43392507,149.94,149.82,23.8411092]
["bitfinex","SOLUSD",1642338449383,12.72962754,149.91,149.82,23.8411092]
["bitfinex","SOLUSD",1642338449580,23.8541,149.9,149.82,0.3287092]
["bitfinex","SOLUSD",1642338449982,25.55487588,149.9,149.82,0.3287092]
["bitfinex","SOLUSD",1642338450184,67.16,149.89,149.82,0.3287092]
["bitfinex","SOLUSD",1642338450381,73.41,149.89,149.82,0.3287092]
["bitfinex","SOLUSD",1642338450584,67.16,149.87,149.82,0.3287092]
["bitfinex","SOLUSD",1642338450782,67.16,149.87,149.74,29.41377399]
["bitfinex","SOLUSD",1642338450783,75.542,149.87,149.75,3.42730833]
["bitfinex","SOLUSD",1642338450982,1.70077588,149.86,149.75,3.42730833]
["bitfinex","SOLUSD",1642338451385,7.95077588,149.86,149.75,3.42730833]
["bitfinex","SOLUSD",1642338451786,14.43040342,149.85,149.75,3.42730833]
["bitfinex","SOLUSD",1642338451986,10.0177,149.82,149.75,3.42730833]
["bitfinex","SOLUSD",1642338452193,67.16,149.81,149.71,12.14599252]
["bitfinex","SOLUSD",1642338452389,67.16,149.81,149.71,7.18781853]
["bitfinex","SOLUSD",1642338452390,73.41,149.81,149.71,7.18781853]
["bitfinex","SOLUSD",1642338452587,75.11077588,149.81,149.71,7.18781853]
["bitfinex","SOLUSD",1642338452791,5.43392507,149.8,149.71,7.18781853]
["bitfinex","SOLUSD",1642338453190,21.70182507,149.8,149.71,7.18781853]
["bitfinex","SOLUSD",1642338454189,21.70182507,149.8,149.71,3.42730833]
["bitfinex","SOLUSD",1642338454392,23.40260095,149.8,149.67,1.89172362]
["bitfinex","SOLUSD",1642338454593,46.79460095,149.8,149.67,1.89172362]
["bitfinex","SOLUSD",1642338455691,46.86460095,149.8,149.67,1.89172362]
["bitfinex","SOLUSD",1642338455920,46.86460095,149.8,149.65,48.58205155]
["bitfinex","SOLUSD",1642338456292,44.91382507,149.8,149.65,48.58205155]
["bitfinex","SOLUSD",1642338456497,44.91382507,149.8,149.66,1.0893494]
["bitfinex","SOLUSD",1642338456894,44.91382507,149.8,149.66,1.3393494]
["bitfinex","SOLUSD",1642338457294,44.91382507,149.8,149.68,39.23603107]
["bitfinex","SOLUSD",1642338457693,45.16382507,149.8,149.68,39.48603107]
["bitfinex","SOLUSD",1642338458694,112.32382507,149.8,149.68,39.48603107]
["bitfinex","SOLUSD",1642338458894,112.32382507,149.8,149.68,0.25]
["bitfinex","SOLUSD",1642338459194,112.32382507,149.8,149.64,2.14172362]
["bitfinex","SOLUSD",1642338460003,112.32382507,149.8,149.65,41.12893057]
["bitfinex","SOLUSD",1642338460400,112.32382507,149.8,149.65,40.28958117]
["bitfinex","SOLUSD",1642338460801,112.07382507,149.8,149.65,40.28958117]
["bitfinex","SOLUSD",1642338461202,112.07382507,149.8,149.65,46.28958117]
["bitfinex","SOLUSD",1642338461401,112.07382507,149.8,149.65,46.03958117]
["bitfinex","SOLUSD",1642338461801,112.07382507,149.8,149.65,40.03958117]
["bitfinex","SOLUSD",1642338462202,112.32382507,149.8,149.65,40.03958117]
["bitfinex","SOLUSD",1642338462804,44.91382507,149.8,149.65,40.03958117]
["bitfinex","SOLUSD",1642338463004,44.91382507,149.8,149.65,117.86617728]
["bitfinex","SOLUSD",1642338463204,44.91382507,149.8,149.65,123.86617728]
["bitfinex","SOLUSD",1642338463428,0.89935851,149.66,149.65,124.11617728]
["bitfinex","SOLUSD",1642338463630,5.851e-05,149.66,149.65,22.98099605]
["bitfinex","SOLUSD",1642338464030,5.851e-05,149.66,149.65,16.73099605]
["bitfinex","SOLUSD",1642338464228,5.851e-05,149.66,149.65,6.06439994]
["bitfinex","SOLUSD",1642338464429,73.16,149.77,149.67,0.01994149]
["bitfinex","SOLUSD",1642338464630,12.86962681,149.76,149.67,0.01994149]
["bitfinex","SOLUSD",1642338464829,18.86962681,149.76,149.67,0.01994149]
["bitfinex","SOLUSD",1642338465034,28.89012681,149.76,149.67,0.01994149]
["bitfinex","SOLUSD",1642338465528,29.14012681,149.76,149.67,0.01994149]
["bitfinex","SOLUSD",1642338465728,67.16,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338465932,73.41,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338466328,83.4311,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338467833,85.13187588,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338468334,83.4311,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338470031,73.41,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338471434,67.41,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338472534,73.41,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338473638,83.431,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338476742,85.13177588,149.75,149.67,0.01994149]
["bitfinex","SOLUSD",1642338476940,23.5897,149.74,149.67,0.01994149]
["bitfinex","SOLUSD",1642338477141,10.0229,149.72,149.67,0.01994149]
["bitfinex","SOLUSD",1642338477540,72.4539258,149.71,149.67,0.01994149]
["bitfinex","SOLUSD",1642338477942,78.7039258,149.71,149.67,0.01994149]
["bitfinex","SOLUSD",1642338478742,88.7277258,149.71,149.67,0.01994149]
["bitfinex","SOLUSD",1642338479044,90.42850168,149.71,149.67,0.01994149]
["bitfinex","SOLUSD",1642338479441,90.49850168,149.71,149.67,0.01994149]
["bitfinex","SOLUSD",1642338480042,120.0,149.7,149.6,1.89172362]
["bitfinex","SOLUSD",1642338480243,10.03,149.67,149.57,3.42730833]
["bitfinex","SOLUSD",1642338480442,10.03,149.67,149.58,1.89892028]
["bitfinex","SOLUSD",1642338480642,68.86077588,149.66,149.58,1.89892028]
["bitfinex","SOLUSD",1642338480844,74.86077588,149.66,149.58,1.89892028]
["bitfinex","SOLUSD",1642338481045,103.0,149.63,149.54,3.42730833]
["bitfinex","SOLUSD",1642338481244,5.2939258,149.62,149.54,3.42730833]
["bitfinex","SOLUSD",1642338481444,67.16,149.6,149.54,3.42730833]
["bitfinex","SOLUSD",1642338481848,73.41,149.6,149.54,3.42730833]
["bitfinex","SOLUSD",1642338482044,73.41,149.6,149.5,3.42730833]
["bitfinex","SOLUSD",1642338482244,12.93962681,149.59,149.5,3.42730833]
["bitfinex","SOLUSD",1642338482445,13.18962681,149.59,149.5,3.42730833]
["bitfinex","SOLUSD",1642338482644,20.89040269,149.59,149.5,3.42730833]
["bitfinex","SOLUSD",1642338483245,20.89040269,149.59,149.43,3.42730833]
["bitfinex","SOLUSD",1642338483548,84.25430269,149.59,149.43,3.42730833]
["bitfinex","SOLUSD",1642338484148,95.77540274,149.59,149.43,3.42730833]
["bitfinex","SOLUSD",1642338484353,120.0,149.57,149.3,240.09462242]
["bitfinex","SOLUSD",1642338484552,43.4209,149.53,149.28,14.98709837]
["bitfinex","SOLUSD",1642338484753,33.38,149.51,149.33,5.66054054]
["bitfinex","SOLUSD",1642338485054,0.07,149.5,149.33,5.66054054]
["bitfinex","SOLUSD",1642338485251,10.0,149.49,149.33,5.66054054]
["bitfinex","SOLUSD",1642338485451,67.23,149.48,149.33,5.66054054]
["bitfinex","SOLUSD",1642338485651,10.047,149.43,149.33,5.66054054]
["bitfinex","SOLUSD",1642338485853,18.947,149.43,149.26,9.60770325]
["bitfinex","SOLUSD",1642338486053,0.07,149.42,149.19,24.296]
["bitfinex","SOLUSD",1642338486251,33.2703,149.42,149.19,24.296]
["bitfinex","SOLUSD",1642338486449,0.07,149.4,149.18,9.81095908]
["bitfinex","SOLUSD",1642338486649,0.07,149.4,149.17,10.1632]
["bitfinex","SOLUSD",1642338486650,21.27462681,149.4,149.19,36.64280021]
["bitfinex","SOLUSD",1642338486850,68.86077588,149.39,149.19,36.64280021]
["bitfinex","SOLUSD",1642338487049,0.07,149.37,149.19,36.64280021]
["bitfinex","SOLUSD",1642338487250,10.07,149.37,149.19,36.64280021]
["bitfinex","SOLUSD",1642338487451,15.3423258,149.36,149.19,36.64280021]
["bitfinex","SOLUSD",1642338487851,21.5923258,149.36,149.2,6.50560629]
["bitfinex","SOLUSD",1642338488251,21.5923258,149.36,149.2,12.50560629]
["bitfinex","SOLUSD",1642338488657,21.5923258,149.36,149.2,12.49560629]
["bitfinex","SOLUSD",1642338489052,15.5923258,149.36,149.2,12.49560629]
["bitfinex","SOLUSD",1642338489256,21.5923258,149.36,149.2,6.49560629]
["bitfinex","SOLUSD",1642338489678,21.5923258,149.36,149.2,0.25]
["bitfinex","SOLUSD",1642338489882,21.5923258,149.36,149.19,42.89280021]
["bitfinex","SOLUSD",1642338490379,15.3423258,149.36,149.19,42.89280021]
["bitfinex","SOLUSD",1642338490580,11.2939258,149.36,149.22,40.17939787]
["bitfinex","SOLUSD",1642338490781,5.2939258,149.36,149.22,40.17939787]
["bitfinex","SOLUSD",1642338491083,5.2939258,149.36,149.22,46.42939787]
["bitfinex","SOLUSD",1642338491285,11.2939258,149.36,149.22,46.42939787]
["bitfinex","SOLUSD",1642338491481,5.2939258,149.36,149.22,52.67500416]
["bitfinex","SOLUSD",1642338491680,6.0,149.36,149.23,1.08707848]
["bitfinex","SOLUSD",1642338491882,77.4745,149.45,149.23,7.08707848]
["bitfinex","SOLUSD",1642338492081,45.4215,149.48,149.25,0.32423623]
["bitfinex","SOLUSD",1642338492283,47.12227588,149.48,149.25,8.58523623]
["bitfinex","SOLUSD",1642338492480,47.12227588,149.48,149.26,7.33268477]
["bitfinex","SOLUSD",1642338492681,15.21226946,149.47,149.27,41.85955432]
["bitfinex","SOLUSD",1642338492883,15.21226946,149.47,149.27,49.1966328]
["bitfinex","SOLUSD",1642338493082,16.91304534,149.47,149.28,1.08707848]
["bitfinex","SOLUSD",1642338493282,22.91304534,149.47,149.28,7.33268477]
["bitfinex","SOLUSD",1642338493487,22.91304534,149.47,149.28,21.32968477]
["bitfinex","SOLUSD",1642338493683,22.91304534,149.47,149.29,7.33268477]
["bitfinex","SOLUSD",1642338493885,22.91304534,149.47,149.3,49.49481107]
["bitfinex","SOLUSD",1642338494282,23.16304534,149.47,149.3,55.74481107]
["bitfinex","SOLUSD",1642338494681,23.16304534,149.47,149.3,49.49481107]
["bitfinex","SOLUSD",1642338495485,33.20254534,149.47,149.3,49.49481107]
["bitfinex","SOLUSD",1642338496287,67.16,149.46,149.3,49.74481107]
["bitfinex","SOLUSD",1642338496685,2.95128315,149.44,149.3,49.49481107]
["bitfinex","SOLUSD",1642338496887,10.0424,149.43,149.24,24.5264]
["bitfinex","SOLUSD",1642338497088,11.81317588,149.43,149.24,24.5264]
["bitfinex","SOLUSD",1642338497287,1.70077588,149.42,149.24,24.5264]
["bitfinex","SOLUSD",1642338497690,1.95077588,149.42,149.24,24.5264]
["bitfinex","SOLUSD",1642338497889,15.21226946,149.41,149.25,46.92464896]
["bitfinex","SOLUSD",1642338498090,67.16,149.4,149.25,46.92464896]
["bitfinex","SOLUSD",1642338498491,1.70077588,149.39,149.25,46.92464896]
["bitfinex","SOLUSD",1642338498689,2.95128315,149.38,149.25,46.92464896]
["bitfinex","SOLUSD",1642338499391,2.95128315,149.38,149.25,47.17464896]
["bitfinex","SOLUSD",1642338499989,76.36128315,149.38,149.25,46.92464896]
["bitfinex","SOLUSD",1642338500189,3.20128315,149.38,149.25,46.92464896]
["bitfinex","SOLUSD",1642338500389,3.20128315,149.38,149.25,121.41930996]
["bitfinex","SOLUSD",1642338500390,8.95128315,149.38,149.25,121.41930996]
["bitfinex","SOLUSD",1642338501192,8.95128315,149.38,149.25,54.25930996]
["bitfinex","SOLUSD",1642338501790,9.20128315,149.38,149.25,53.17464896]
["bitfinex","SOLUSD",1642338502191,9.20128315,149.38,149.25,47.17464896]
["bitfinex","SOLUSD",1642338503393,9.20128315,149.38,149.25,48.25930996]
["bitfinex","SOLUSD",1642338504395,9.20128315,149.38,149.25,54.25930996]
["bitfinex","SOLUSD",1642338505396,9.20128315,149.38,149.26,67.16]
["bitfinex","SOLUSD",1642338505897,9.20128315,149.38,149.28,39.31367009]
["bitfinex","SOLUSD",1642338506298,6.0,149.38,149.28,39.31367009]
["bitfinex","SOLUSD",1642338506500,58.22827588,149.44,149.28,44.79667009]
["bitfinex","SOLUSD",1642338506701,58.22827588,149.44,149.28,50.79667009]
["bitfinex","SOLUSD",1642338507300,13.17890806,149.43,149.28,50.79667009]
["bitfinex","SOLUSD",1642338507500,13.17890806,149.43,149.28,51.04667009]
["bitfinex","SOLUSD",1642338507700,13.42890806,149.43,149.28,45.56367009]
["bitfinex","SOLUSD",1642338507902,19.42890806,149.43,149.28,45.56367009]
["bitfinex","SOLUSD",1642338508102,21.12968394,149.43,149.28,112.72367009]
["bitfinex","SOLUSD",1642338508503,1.70077588,149.43,149.28,112.72367009]
["bitfinex","SOLUSD",1642338508704,1.70077588,149.46,149.35,0.32333572]
["bitfinex","SOLUSD",1642338508903,123.3189,149.55,149.35,0.32333572]
["bitfinex","SOLUSD",1642338508904,123.3189,149.55,149.35,7.04033572]
["bitfinex","SOLUSD",1642338509102,125.01967588,149.55,149.35,6.717]
["bitfinex","SOLUSD",1642338509305,6.50091504,149.54,149.35,6.967]
["bitfinex","SOLUSD",1642338509503,13.02679576,149.53,149.36,40.21325083]
["bitfinex","SOLUSD",1642338509703,14.72757164,149.53,149.36,40.21325083]
["bitfinex","SOLUSD",1642338509905,5.13675685,149.5,149.36,40.46325083]
["bitfinex","SOLUSD",1642338510304,1.70077588,149.49,149.36,40.46325083]
["bitfinex","SOLUSD",1642338510704,74.86077588,149.49,149.36,40.46325083]
["bitfinex","SOLUSD",1642338510903,7.70077588,149.49,149.36,40.46325083]
["bitfinex","SOLUSD",1642338511104,7.95077588,149.49,149.36,40.46325083]
["bitfinex","SOLUSD",1642338511504,12.89162351,149.47,149.36,40.46325083]
["bitfinex","SOLUSD",1642338511909,19.14162351,149.47,149.36,40.46325083]
["bitfinex","SOLUSD",1642338512906,19.14162351,149.47,149.36,40.21325083]
["bitfinex","SOLUSD",1642338513607,20.84239939,149.47,149.36,40.21325083]
["bitfinex","SOLUSD",1642338514510,18.89162351,149.47,149.36,40.21325083]
["bitfinex","SOLUSD",1642338514710,6.0,149.47,149.36,40.21325083]
["bitfinex","SOLUSD",1642338514909,6.43091504,149.54,149.36,46.21325083]
["bitfinex","SOLUSD",1642338515307,8.13169092,149.54,149.36,46.21325083]
["bitfinex","SOLUSD",1642338515509,8.13169092,149.54,149.36,40.21325083]
["bitfinex","SOLUSD",1642338515709,39.19699859,149.53,149.36,40.46325083]
["bitfinex","SOLUSD",1642338516308,45.19699859,149.53,149.36,40.46325083]
["bitfinex","SOLUSD",1642338516511,55.23239859,149.53,149.36,40.46325083]
["bitfinex","SOLUSD",1642338517111,57.18317447,149.53,149.36,40.46325083]
["bitfinex","SOLUSD",1642338517710,57.18317447,149.53,149.36,107.62325083]
["bitfinex","SOLUSD",1642338517911,57.18317447,149.53,149.36,40.46325083]
["bitfinex","SOLUSD",1642338520110,77.1963,149.52,149.36,40.46325083]
["bitfinex","SOLUSD",1642338520511,83.4463,149.52,149.36,40.46325083]
["bitfinex","SOLUSD",1642338521312,83.4463,149.52,149.36,38.65263364]
["bitfinex","SOLUSD",1642338521514,85.14707588,149.52,149.36,38.40263364]
["bitfinex","SOLUSD",1642338522012,6.43091504,149.51,149.36,38.40263364]
["bitfinex","SOLUSD",1642338522214,10.0402,149.47,149.36,38.40263364]
["bitfinex","SOLUSD",1642338522413,16.64609859,149.46,149.36,38.40263364]
["bitfinex","SOLUSD",1642338522818,22.64609859,149.46,149.36,38.40263364]
["bitfinex","SOLUSD",1642338523020,6.25,149.46,149.36,38.40263364]
["bitfinex","SOLUSD",1642338523442,47.50357588,149.5,149.36,38.65263364]
["bitfinex","SOLUSD",1642338523643,53.50357588,149.5,149.36,38.65263364]
["bitfinex","SOLUSD",1642338523844,15.84967805,149.49,149.36,38.65263364]
["bitfinex","SOLUSD",1642338524142,15.84967805,149.49,149.25,5.0]
["bitfinex","SOLUSD",1642338524143,0.07,149.46,149.23,10.2097]
["bitfinex","SOLUSD",1642338524342,0.07,149.46,149.24,50.41112139]
["bitfinex","SOLUSD",1642338524544,1.70077588,149.45,149.24,51.50601319]
["bitfinex","SOLUSD",1642338524845,7.70077588,149.45,149.24,51.50601319]
["bitfinex","SOLUSD",1642338525043,72.98526763,149.44,149.27,49.93757997]
["bitfinex","SOLUSD",1642338525346,22.11676763,149.44,149.27,55.93757997]
["bitfinex","SOLUSD",1642338525743,12.07526763,149.44,149.28,1.0948918]
["bitfinex","SOLUSD",1642338525944,12.07526763,149.44,149.28,9.79475499]
["bitfinex","SOLUSD",1642338526142,12.07526763,149.44,149.28,3.79475499]
["bitfinex","SOLUSD",1642338526143,13.77604351,149.44,149.28,3.79475499]
["bitfinex","SOLUSD",1642338526343,13.77604351,149.44,149.28,9.79475499]
["bitfinex","SOLUSD",1642338526543,12.07526763,149.44,149.28,9.79475499]
["bitfinex","SOLUSD",1642338526745,12.07526763,149.44,149.29,3.79475499]
["bitfinex","SOLUSD",1642338526945,12.07526763,149.44,149.3,42.48807933]
["bitfinex","SOLUSD",1642338527547,22.11666763,149.44,149.3,42.48807933]
["bitfinex","SOLUSD",1642338527745,22.11666763,149.44,149.3,42.73807933]
["bitfinex","SOLUSD",1642338529148,22.11666763,149.44,149.31,3.79735351]
["bitfinex","SOLUSD",1642338529347,22.11666763,149.44,149.31,4.04735351]
["bitfinex","SOLUSD",1642338529547,22.11666763,149.44,149.31,5.14224531]
["bitfinex","SOLUSD",1642338529748,21.86666763,149.44,149.31,5.14224531]
["bitfinex","SOLUSD",1642338529950,11.82526763,149.44,149.33,37.66019761]
["bitfinex","SOLUSD",1642338530350,11.82526763,149.44,149.33,37.91019761]
["bitfinex","SOLUSD",1642338530748,11.82526763,149.44,149.33,39.00508941]
["bitfinex","SOLUSD",1642338530947,11.82526763,149.44,149.33,106.16508941]
["bitfinex","SOLUSD",1642338531852,12.07526763,149.44,149.33,106.16508941]
["bitfinex","SOLUSD",1642338532353,6.25,149.44,149.33,106.16508941]
["bitfinex","SOLUSD",1642338532554,161.56,149.51,149.33,106.16508941]
["bitfinex","SOLUSD",1642338532555,46.8267,149.51,149.33,106.16508941]
["bitfinex","SOLUSD",1642338532752,46.8267,149.51,149.33,112.4687585]
["bitfinex","SOLUSD",1642338532963,10.1756,149.52,149.34,11.22795908]
["bitfinex","SOLUSD",1642338533152,94.4,149.56,149.34,11.22795908]
["bitfinex","SOLUSD",1642338533455,15.22677983,149.55,149.36,46.03101387]
["bitfinex","SOLUSD",1642338533652,15.22677983,149.55,149.36,53.97801387]
["bitfinex","SOLUSD",1642338533852,15.22677983,149.55,149.37,12.32285088]
["bitfinex","SOLUSD",1642338534052,15.22677983,149.55,149.39,37.80781181]
["bitfinex","SOLUSD",1642338534255,15.22677983,149.55,149.39,45.91681181]
["bitfinex","SOLUSD",1642338534454,15.22677983,149.55,149.4,1.0948918]
["bitfinex","SOLUSD",1642338534654,21.22677983,149.55,149.4,68.2548918]
["bitfinex","SOLUSD",1642338534854,21.22677983,149.55,149.4,7.3448918]
["bitfinex","SOLUSD",1642338535056,21.22677983,149.55,149.4,1.0948918]
["bitfinex","SOLUSD",1642338535253,21.22677983,149.55,149.39,104.96781181]
["bitfinex","SOLUSD",1642338535654,21.22677983,149.55,149.4,1.0948918]
["bitfinex","SOLUSD",1642338536257,21.47677983,149.55,149.4,1.0948918]
["bitfinex","SOLUSD",1642338536754,21.47677983,149.55,149.4,7.3448918]
["bitfinex","SOLUSD",1642338537356,21.47677983,149.55,149.39,37.80781181]
["bitfinex","SOLUSD",1642338538158,88.63677983,149.55,149.39,37.80781181]
["bitfinex","SOLUSD",1642338538360,98.67107983,149.55,149.39,37.80781181]
["bitfinex","SOLUSD",1642338539160,100.44185571,149.55,149.39,37.80781181]
["bitfinex","SOLUSD",1642338540167,52.4059238,149.54,149.39,37.80781181]
["bitfinex","SOLUSD",1642338540366,58.6559238,149.54,149.39,37.80781181]
["bitfinex","SOLUSD",1642338540565,4.74738997,149.5,149.39,37.80781181]
["bitfinex","SOLUSD",1642338540967,10.99738997,149.5,149.39,37.80781181]
["bitfinex","SOLUSD",1642338541769,21.03478997,149.5,149.39,37.80781181]
["bitfinex","SOLUSD",1642338542068,88.19478997,149.5,149.35,47.3241]
["bitfinex","SOLUSD",1642338542698,21.03478997,149.5,149.35,47.3241]
["bitfinex","SOLUSD",1642338542899,21.03478997,149.5,149.36,35.58280329]
["bitfinex","SOLUSD",1642338543297,20.78478997,149.5,149.36,35.58280329]
["bitfinex","SOLUSD",1642338543499,10.74738997,149.5,149.36,36.67769509]
["bitfinex","SOLUSD",1642338543697,10.74738997,149.5,149.37,67.16]
["bitfinex","SOLUSD",1642338543897,10.74738997,149.5,149.36,42.67769509]
["bitfinex","SOLUSD",1642338544096,10.74738997,149.5,149.39,44.01410139]
["bitfinex","SOLUSD",1642338544498,6.0,149.5,149.39,44.26410139]
["bitfinex","SOLUSD",1642338544898,29.1391,149.52,149.39,44.26410139]
["bitfinex","SOLUSD",1642338545097,29.1391,149.52,149.39,45.35899319]
["bitfinex","SOLUSD",1642338545300,29.1391,149.52,149.39,45.10899319]
["bitfinex","SOLUSD",1642338545500,47.72514043,149.52,149.39,45.10899319]
["bitfinex","SOLUSD",1642338545702,47.72514043,149.52,149.39,44.01410139]
["bitfinex","SOLUSD",1642338546401,47.97514043,149.52,149.39,111.17410139]
["bitfinex","SOLUSD",1642338546601,47.97514043,149.52,149.39,112.51899319]
["bitfinex","SOLUSD",1642338546802,47.72514043,149.52,149.39,112.51899319]
["bitfinex","SOLUSD",1642338547603,29.1391,149.52,149.39,112.51899319]
["bitfinex","SOLUSD",1642338548303,29.3891,149.52,149.39,112.51899319]
["bitfinex","SOLUSD",1642338548511,15.88224943,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338548905,22.13224943,149.51,149.4,1.0948918]
["bitfinex","SOLUSD",1642338549105,22.13224943,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338549706,6.25,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338549905,0.25,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338550105,29.3891,149.52,149.39,44.26410139]
["bitfinex","SOLUSD",1642338550705,19.86712455,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338550907,26.11712455,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338552206,26.11712455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338552409,93.27712455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338552613,103.38372455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338556711,103.13372455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338557915,103.38372455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338564017,103.13372455,149.51,149.39,44.01410139]
["bitfinex","SOLUSD",1642338564219,103.13372455,149.51,149.39,44.26410139]
["bitfinex","SOLUSD",1642338565118,16.1066,149.51,149.39,111.42410139]
["bitfinex","SOLUSD",1642338565319,0.07,149.51,149.4,1.35460734]
["bitfinex","SOLUSD",1642338565518,0.07,149.51,149.4,12.58256642]
["bitfinex","SOLUSD",1642338565722,0.07,149.51,149.41,1.09460734]
["bitfinex","SOLUSD",1642338565921,0.07,149.51,149.42,0.26]
["bitfinex","SOLUSD",1642338566121,0.07,149.51,149.42,47.14130311]
["bitfinex","SOLUSD",1642338566322,0.07,149.51,149.42,48.48591045]
["bitfinex","SOLUSD",1642338566722,0.07,149.51,149.42,54.48591045]
["bitfinex","SOLUSD",1642338566921,0.07,149.51,149.42,48.48591045]
["bitfinex","SOLUSD",1642338567123,0.07,149.51,149.42,115.64591045]
["bitfinex","SOLUSD",1642338567325,0.07,149.51,149.42,48.48591045]
["bitfinex","SOLUSD",1642338567527,0.07,149.51,149.42,48.22591045]
["bitfinex","SOLUSD",1642338567925,0.07,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338569026,0.07,149.51,149.42,48.22591045]
["bitfinex","SOLUSD",1642338569525,0.07,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338572827,0.07,149.51,149.42,53.13130311]
["bitfinex","SOLUSD",1642338573028,0.07,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338574428,0.07,149.51,149.42,46.88130311]
["bitfinex","SOLUSD",1642338575831,0.07,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338584270,5.94696098,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338584470,6.19696098,149.51,149.42,47.13130311]
["bitfinex","SOLUSD",1642338584671,1.70077588,149.5,149.42,47.13130311]
["bitfinex","SOLUSD",1642338584871,1.95077588,149.5,149.42,47.13130311]
["bitfinex","SOLUSD",1642338585273,1.70077588,149.49,149.42,47.13130311]
["bitfinex","SOLUSD",1642338585471,14.09720882,149.48,149.42,47.13130311]
["bitfinex","SOLUSD",1642338585874,14.34720882,149.48,149.42,47.13130311]
["bitfinex","SOLUSD",1642338586274,0.25,149.48,149.42,47.13130311]
["bitfinex","SOLUSD",1642338586675,6.0,149.52,149.42,47.13130311]
["bitfinex","SOLUSD",1642338586875,0.25,149.52,149.42,47.13130311]
["bitfinex","SOLUSD",1642338587074,24.7464,149.55,149.42,47.13130311]
["bitfinex","SOLUSD",1642338587277,15.74029595,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642338587877,21.74029595,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642338588775,21.99029595,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642338589176,21.99029595,149.54,149.42,47.13130311]
["bitfinex","SOLUSD",1642338589376,1.77077588,149.53,149.4,23.7099]
["bitfinex","SOLUSD",1642338589575,25.95947588,149.53,149.4,23.7099]
["bitfinex","SOLUSD",1642338589776,1.70077588,149.52,149.4,23.7099]
["bitfinex","SOLUSD",1642338590077,0.07,149.51,149.38,3.8083745]
["bitfinex","SOLUSD",1642338590277,0.07,149.51,149.39,40.12202692]
["bitfinex","SOLUSD",1642338590779,4.30387385,149.51,149.39,40.12202692]
["bitfinex","SOLUSD",1642338590981,27.99857385,149.51,149.39,40.12202692]
["bitfinex","SOLUSD",1642338591380,10.037,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338591683,0.07,149.49,149.39,40.12202692]
["bitfinex","SOLUSD",1642338592680,0.07,149.49,149.39,40.37202692]
["bitfinex","SOLUSD",1642338592880,0.07,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642338593781,0.07,149.49,149.39,40.12202692]
["bitfinex","SOLUSD",1642338597513,10.1079,149.49,149.39,40.12202692]
["bitfinex","SOLUSD",1642338597713,15.74029595,149.48,149.39,40.12202692]
["bitfinex","SOLUSD",1642338597914,0.07,149.46,149.39,40.12202692]
["bitfinex","SOLUSD",1642338599117,0.07,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338599716,14.77718297,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338599917,21.02718297,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338600216,15.02718297,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338601218,15.02718297,149.5,149.39,42.02631464]
["bitfinex","SOLUSD",1642338601419,21.02718297,149.5,149.39,42.02631464]
["bitfinex","SOLUSD",1642338601919,21.02718297,149.5,149.39,40.12202692]
["bitfinex","SOLUSD",1642338602618,67.16,149.49,149.39,40.12202692]
["bitfinex","SOLUSD",1642338603020,0.07,149.48,149.39,40.12202692]
["bitfinex","SOLUSD",1642338603821,0.07,149.48,149.37,26.58858772]
["bitfinex","SOLUSD",1642338604922,0.07,149.48,149.38,41.52411305]
["bitfinex","SOLUSD",1642338613938,0.07,149.48,149.36,1.90428772]
["bitfinex","SOLUSD",1642338614140,8.643,149.48,149.36,1.90428772]
["bitfinex","SOLUSD",1642338614341,0.07,149.46,149.36,1.90428772]
["bitfinex","SOLUSD",1642338614539,10.0419,149.43,149.36,1.90428772]
["bitfinex","SOLUSD",1642338614748,0.07,149.42,149.36,1.90428772]
["bitfinex","SOLUSD",1642338614946,5.33698683,149.42,149.36,1.90428772]
["bitfinex","SOLUSD",1642338615141,0.07,149.4,149.36,1.90428772]
["bitfinex","SOLUSD",1642338615541,0.07,149.4,149.33,40.01783758]
["bitfinex","SOLUSD",1642338617142,0.07,149.4,149.3,24.43578772]
["bitfinex","SOLUSD",1642338617546,6.966,149.4,149.3,24.43578772]
["bitfinex","SOLUSD",1642338617745,17.0098,149.4,149.3,1.90428772]
["bitfinex","SOLUSD",1642338617944,23.2598,149.4,149.3,1.90428772]
["bitfinex","SOLUSD",1642338618143,23.2598,149.4,149.29,1.90428772]
["bitfinex","SOLUSD",1642338618343,14.54767692,149.39,149.29,40.48722196]
["bitfinex","SOLUSD",1642338618547,0.07,149.37,149.29,40.48722196]
["bitfinex","SOLUSD",1642338619145,0.07,149.37,149.29,38.58293424]
["bitfinex","SOLUSD",1642338619547,10.1161,149.37,149.29,38.58293424]
["bitfinex","SOLUSD",1642338619948,5.42649288,149.36,149.29,38.58293424]
["bitfinex","SOLUSD",1642338620345,11.67649288,149.36,149.29,38.58293424]
["bitfinex","SOLUSD",1642338621249,11.67649288,149.36,149.27,1.90428772]
["bitfinex","SOLUSD",1642338622347,0.07,149.35,149.27,35.48914938]
["bitfinex","SOLUSD",1642338623351,10.1173,149.35,149.27,35.48914938]
["bitfinex","SOLUSD",1642338623650,10.1173,149.35,149.27,34.98914938]
["bitfinex","SOLUSD",1642338623952,67.16,149.34,149.24,1.90428772]
["bitfinex","SOLUSD",1642338624150,0.07,149.33,149.24,1.90428772]
["bitfinex","SOLUSD",1642338624752,15.11767692,149.33,149.24,1.90428772]
["bitfinex","SOLUSD",1642338624953,21.36767692,149.33,149.24,1.90428772]
["bitfinex","SOLUSD",1642338625553,21.36767692,149.33,149.21,0.33496868]
["bitfinex","SOLUSD",1642338625554,10.0499,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642338625756,67.23,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642338625955,72.65649288,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642338626355,78.90649288,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642338627358,10.0525,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642338627555,0.07,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642338627958,67.23,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642338628154,59.0,149.26,149.15,1.90428772]
["bitfinex","SOLUSD",1642338628354,0.07,149.25,149.15,1.90428772]
["bitfinex","SOLUSD",1642338628581,25.17167692,149.25,149.16,40.57950461]
["bitfinex","SOLUSD",1642338629785,0.07,149.25,149.16,40.57950461]
["bitfinex","SOLUSD",1642338629984,0.07,149.25,149.16,40.82950461]
["bitfinex","SOLUSD",1642338630384,0.07,149.27,149.16,40.57950461]
["bitfinex","SOLUSD",1642338630787,15.96737347,149.27,149.16,40.57950461]
["bitfinex","SOLUSD",1642338631285,21.96737347,149.27,149.16,40.57950461]
["bitfinex","SOLUSD",1642338631489,32.26997347,149.27,149.16,40.57950461]
["bitfinex","SOLUSD",1642338631986,32.26997347,149.27,149.24,3.4978329]
["bitfinex","SOLUSD",1642338632387,0.07,149.26,149.24,3.4978329]
["bitfinex","SOLUSD",1642338633391,10.1235,149.26,149.24,3.4978329]
["bitfinex","SOLUSD",1642338633593,43.0,149.25,149.15,23.5318]
["bitfinex","SOLUSD",1642338633793,0.07,149.24,149.15,23.5318]
["bitfinex","SOLUSD",1642338634193,4.64679633,149.24,149.16,37.08373565]
["bitfinex","SOLUSD",1642338634392,10.89679633,149.24,149.16,37.08373565]
["bitfinex","SOLUSD",1642338636597,10.89679633,149.24,149.14,6.0]
["bitfinex","SOLUSD",1642338636797,10.89679633,149.24,149.11,1.90428772]
["bitfinex","SOLUSD",1642338636999,10.89679633,149.24,149.11,7.90428772]
["bitfinex","SOLUSD",1642338637197,10.89679633,149.24,149.11,1.90428772]
["bitfinex","SOLUSD",1642338637397,10.89679633,149.24,149.1,23.7501]
["bitfinex","SOLUSD",1642338637598,23.9124,149.23,149.11,42.23120358]
["bitfinex","SOLUSD",1642338637798,0.07,149.21,149.11,42.23120358]
["bitfinex","SOLUSD",1642338638003,0.07,149.21,149.11,40.23120358]
["bitfinex","SOLUSD",1642338640634,17.96737347,149.21,149.11,40.23120358]
["bitfinex","SOLUSD",1642338640938,24.21737347,149.21,149.11,40.23120358]
["bitfinex","SOLUSD",1642338641735,34.27417347,149.21,149.11,40.23120358]
["bitfinex","SOLUSD",1642338641935,34.27417347,149.21,149.1,23.7501]
["bitfinex","SOLUSD",1642338642434,34.27417347,149.21,149.09,24.5291]
["bitfinex","SOLUSD",1642338642636,40.34617347,149.21,149.07,1.90428772]
["bitfinex","SOLUSD",1642338642937,10.0592,149.17,149.08,50.01680208]
["bitfinex","SOLUSD",1642338643235,4.57679633,149.16,149.08,50.01680208]
["bitfinex","SOLUSD",1642338643636,4.82679633,149.16,149.08,50.01680208]
["bitfinex","SOLUSD",1642338643837,4.82679633,149.16,149.08,56.01680208]
["bitfinex","SOLUSD",1642338644638,4.82679633,149.16,149.08,50.01680208]
["bitfinex","SOLUSD",1642338645737,4.82679633,149.16,149.06,1.90428772]
["bitfinex","SOLUSD",1642338645940,10.82679633,149.16,149.06,8.15428772]
["bitfinex","SOLUSD",1642338646142,4.82679633,149.16,149.06,7.90428772]
["bitfinex","SOLUSD",1642338646338,0.07,149.15,149.06,7.90428772]
["bitfinex","SOLUSD",1642338646739,0.07,149.15,149.07,38.62330422]
["bitfinex","SOLUSD",1642338646942,0.07,149.15,149.06,7.90428772]
["bitfinex","SOLUSD",1642338647139,0.07,149.15,149.06,1.90428772]
["bitfinex","SOLUSD",1642338647940,0.07,149.15,149.07,43.84699977]
["bitfinex","SOLUSD",1642338648544,10.1308,149.15,149.07,43.84699977]
["bitfinex","SOLUSD",1642338648739,10.1308,149.15,149.03,26.34238772]
["bitfinex","SOLUSD",1642338648940,16.3808,149.15,149.03,32.34238772]
["bitfinex","SOLUSD",1642338649639,16.3808,149.15,149.04,37.48084079]
["bitfinex","SOLUSD",1642338649841,16.3808,149.15,149.03,32.34238772]
["bitfinex","SOLUSD",1642338650041,16.3808,149.15,149.03,26.34238772]
["bitfinex","SOLUSD",1642338650242,16.3808,149.15,149.03,1.90428772]
["bitfinex","SOLUSD",1642338650643,16.3808,149.15,149.0,3.8083745]
["bitfinex","SOLUSD",1642338650644,16.3808,149.15,149.02,1.90428772]
["bitfinex","SOLUSD",1642338650845,23.7856,149.14,149.02,44.02444541]
["bitfinex","SOLUSD",1642338651049,10.0635,149.11,149.02,1.90428772]
["bitfinex","SOLUSD",1642338651342,67.23,149.1,149.02,1.90428772]
["bitfinex","SOLUSD",1642338651544,0.07,149.08,148.99,3.8083745]
["bitfinex","SOLUSD",1642338651743,67.23,149.08,149.0,1.8939558]
["bitfinex","SOLUSD",1642338652044,5.42478454,149.06,148.96,3.8083745]
["bitfinex","SOLUSD",1642338652546,11.67478454,149.06,148.96,3.8083745]
["bitfinex","SOLUSD",1642338652947,11.67478454,149.06,148.95,50.46452132]
["bitfinex","SOLUSD",1642338653545,17.18938526,149.03,148.95,50.46452132]
["bitfinex","SOLUSD",1642338653946,23.43938526,149.03,148.95,50.46452132]
["bitfinex","SOLUSD",1642338654347,23.36938526,149.03,148.95,50.46452132]
["bitfinex","SOLUSD",1642338654949,6.25,149.03,148.95,50.46452132]
["bitfinex","SOLUSD",1642338655351,6.25,149.03,148.95,50.71452132]
["bitfinex","SOLUSD",1642338655551,6.0,149.03,148.96,67.16]
["bitfinex","SOLUSD",1642338655751,0.07,149.1,148.96,67.42]
["bitfinex","SOLUSD",1642338655956,0.07,149.12,148.97,25.15402237]
["bitfinex","SOLUSD",1642338656151,1.77077588,149.12,148.98,40.24727445]
["bitfinex","SOLUSD",1642338656355,0.07,149.12,148.98,40.50727445]
["bitfinex","SOLUSD",1642338656558,0.32,149.12,148.98,40.50727445]
["bitfinex","SOLUSD",1642338656753,0.07,149.12,148.98,40.49727445]
["bitfinex","SOLUSD",1642338657154,0.07,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338657356,0.07,149.12,148.98,47.58989682]
["bitfinex","SOLUSD",1642338657655,1.77077588,149.12,148.98,46.49727445]
["bitfinex","SOLUSD",1642338657857,1.77077588,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338658056,0.07,149.12,148.99,68.51262237]
["bitfinex","SOLUSD",1642338658256,0.07,149.12,148.99,1.35262237]
["bitfinex","SOLUSD",1642338658491,0.07,149.12,148.99,7.60262237]
["bitfinex","SOLUSD",1642338659158,0.07,149.12,148.99,6.51]
["bitfinex","SOLUSD",1642338659958,0.07,149.12,148.99,0.51]
["bitfinex","SOLUSD",1642338660166,0.07,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338661759,0.07,149.12,149.11,0.21873726]
["bitfinex","SOLUSD",1642338663761,3.27691923,149.1,148.99,6.25]
["bitfinex","SOLUSD",1642338664064,3.52691923,149.1,148.99,0.25]
["bitfinex","SOLUSD",1642338664360,0.25,149.1,148.99,6.26]
["bitfinex","SOLUSD",1642338664765,0.25,149.1,148.99,6.51]
["bitfinex","SOLUSD",1642338664961,0.25,149.1,148.99,0.25]
["bitfinex","SOLUSD",1642338665162,38.25,149.11,148.99,6.25]
["bitfinex","SOLUSD",1642338665362,21.45291408,149.1,148.99,6.25]
["bitfinex","SOLUSD",1642338665863,0.25,149.1,148.99,6.25]
["bitfinex","SOLUSD",1642338666262,0.25,149.1,149.0,0.26]
["bitfinex","SOLUSD",1642338666461,0.25,149.1,148.99,6.25]
["bitfinex","SOLUSD",1642338666664,0.25,149.1,148.99,0.25]
["bitfinex","SOLUSD",1642338666862,0.07,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338667062,21.81682694,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338667264,22.06682694,149.12,148.99,0.26]
["bitfinex","SOLUSD",1642338667665,0.32,149.12,148.99,1.35262237]
["bitfinex","SOLUSD",1642338667868,0.32,149.12,148.99,7.60262237]
["bitfinex","SOLUSD",1642338668069,0.32,149.12,149.0,67.16]
["bitfinex","SOLUSD",1642338668265,0.07,149.12,149.0,67.16]
["bitfinex","SOLUSD",1642338668466,0.07,149.12,149.01,0.26]
["bitfinex","SOLUSD",1642338668667,0.07,149.12,149.02,67.16]
["bitfinex","SOLUSD",1642338668868,0.07,149.12,149.03,0.26]
["bitfinex","SOLUSD",1642338669067,18.06925622,149.17,149.03,0.26]
["bitfinex","SOLUSD",1642338669467,53.3120321,149.17,149.02,73.41]
["bitfinex","SOLUSD",1642338669869,59.3120321,149.17,149.02,73.41]
["bitfinex","SOLUSD",1642338670069,0.07,149.15,149.02,73.16]
["bitfinex","SOLUSD",1642338670368,0.07,149.15,149.02,67.16]
["bitfinex","SOLUSD",1642338670570,0.07,149.15,149.02,73.16]
["bitfinex","SOLUSD",1642338670768,0.07,149.15,149.03,0.26]
["bitfinex","SOLUSD",1642338671372,10.1312,149.15,149.02,73.41]
["bitfinex","SOLUSD",1642338671571,4.65491358,149.14,149.02,73.41]
["bitfinex","SOLUSD",1642338671971,4.65491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338672171,4.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338672372,4.90491358,149.14,149.02,73.41]
["bitfinex","SOLUSD",1642338672572,4.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338673996,4.90491358,149.14,149.02,74.50262237]
["bitfinex","SOLUSD",1642338674397,4.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338676002,10.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338676198,4.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338676999,10.90491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338677398,10.65491358,149.14,149.03,0.26]
["bitfinex","SOLUSD",1642338677799,10.65491358,149.14,149.03,1.35262237]
["bitfinex","SOLUSD",1642338678000,10.65491358,149.14,149.04,36.61409712]
["bitfinex","SOLUSD",1642338678200,10.65491358,149.14,149.04,103.77409712]
["bitfinex","SOLUSD",1642338678400,10.65491358,149.14,149.04,42.86409712]
["bitfinex","SOLUSD",1642338678801,12.60568946,149.14,149.04,42.86409712]
["bitfinex","SOLUSD",1642338679300,10.90491358,149.14,149.04,42.86409712]
["bitfinex","SOLUSD",1642338681412,10.90491358,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642338682511,10.90491358,149.14,149.04,42.79602963]
["bitfinex","SOLUSD",1642338684517,6.25,149.14,149.04,42.79602963]
["bitfinex","SOLUSD",1642338684913,0.25,149.14,149.05,67.16]
["bitfinex","SOLUSD",1642338685115,0.07,149.15,149.05,67.16]
["bitfinex","SOLUSD",1642338685313,23.4822,149.17,149.06,0.26]
["bitfinex","SOLUSD",1642338685812,0.07,149.21,149.06,0.26]
["bitfinex","SOLUSD",1642338686011,0.07,149.21,149.07,1.08951752]
["bitfinex","SOLUSD",1642338686411,0.07,149.21,149.08,0.26]
["bitfinex","SOLUSD",1642338686612,0.07,149.23,149.09,67.16]
["bitfinex","SOLUSD",1642338686813,18.08841194,149.23,149.11,42.89125811]
["bitfinex","SOLUSD",1642338687012,18.01841194,149.23,149.12,67.16]
["bitfinex","SOLUSD",1642338687214,18.01841194,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642338687412,18.01841194,149.23,149.12,6.51]
["bitfinex","SOLUSD",1642338687813,18.26841194,149.23,149.12,6.51]
["bitfinex","SOLUSD",1642338688515,0.07,149.21,149.11,42.89125811]
["bitfinex","SOLUSD",1642338688914,1.77077588,149.21,149.11,42.89125811]
["bitfinex","SOLUSD",1642338689112,4.52382535,149.2,149.11,42.89125811]
["bitfinex","SOLUSD",1642338689613,4.77382535,149.2,149.11,42.89125811]
["bitfinex","SOLUSD",1642338689817,4.77382535,149.2,149.11,43.14125811]
["bitfinex","SOLUSD",1642338690613,4.77382535,149.2,149.11,0.25]
["bitfinex","SOLUSD",1642338691013,4.77382535,149.2,149.1,23.2233]
["bitfinex","SOLUSD",1642338691713,4.77382535,149.2,149.11,43.91601775]
["bitfinex","SOLUSD",1642338691913,4.77382535,149.2,149.11,44.16601775]
["bitfinex","SOLUSD",1642338692114,10.77382535,149.2,149.11,44.16601775]
["bitfinex","SOLUSD",1642338694315,10.52382535,149.2,149.11,44.16601775]
["bitfinex","SOLUSD",1642338694515,10.52382535,149.2,149.12,0.26]
["bitfinex","SOLUSD",1642338694715,6.0,149.2,149.12,0.26]
["bitfinex","SOLUSD",1642338695215,22.8447,149.22,149.12,0.26]
["bitfinex","SOLUSD",1642338695418,23.5382,149.24,149.12,0.26]
["bitfinex","SOLUSD",1642338695617,17.58767721,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642338696916,17.83767721,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642338697317,17.58767721,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642338698016,17.58767721,149.23,149.12,1.34951752]
["bitfinex","SOLUSD",1642338698417,17.65767721,149.23,149.12,0.25]
["bitfinex","SOLUSD",1642338698717,17.58767721,149.23,149.11,43.91601775]
["bitfinex","SOLUSD",1642338698918,42.80937721,149.23,149.11,43.91601775]
["bitfinex","SOLUSD",1642338699122,0.07,149.21,149.11,43.91601775]
["bitfinex","SOLUSD",1642338700418,0.07,149.21,149.11,44.16601775]
["bitfinex","SOLUSD",1642338706021,0.07,149.21,149.11,50.16601775]
["bitfinex","SOLUSD",1642338706623,0.07,149.21,149.12,0.26]
["bitfinex","SOLUSD",1642338708624,0.07,149.21,149.12,67.42]
["bitfinex","SOLUSD",1642338708824,0.07,149.21,149.11,44.16601775]
["bitfinex","SOLUSD",1642338709026,0.07,149.21,149.02,23.8789]
["bitfinex","SOLUSD",1642338709224,0.07,149.21,149.05,100.00631752]
["bitfinex","SOLUSD",1642338709829,22.5719,149.21,149.05,100.00631752]
["bitfinex","SOLUSD",1642338710026,4.95456008,149.2,149.07,47.96271266]
["bitfinex","SOLUSD",1642338710228,15.01226008,149.2,149.07,47.96271266]
["bitfinex","SOLUSD",1642338710427,15.26226008,149.2,149.07,48.21271266]
["bitfinex","SOLUSD",1642338711827,15.26226008,149.2,149.07,54.21271266]
["bitfinex","SOLUSD",1642338712228,0.07,149.18,149.07,53.96271266]
["bitfinex","SOLUSD",1642338713235,0.07,149.18,149.07,54.21271266]
["bitfinex","SOLUSD",1642338714758,0.07,149.18,149.07,53.96271266]
["bitfinex","SOLUSD",1642338716156,0.07,149.18,149.07,54.21271266]
["bitfinex","SOLUSD",1642338716355,0.07,149.18,149.08,67.42]
["bitfinex","SOLUSD",1642338716555,0.07,149.18,149.08,90.012]
["bitfinex","SOLUSD",1642338716756,0.07,149.18,149.08,96.262]
["bitfinex","SOLUSD",1642338717355,0.07,149.18,149.08,97.35151752]
["bitfinex","SOLUSD",1642338717959,0.07,149.18,149.08,108.77725983]
["bitfinex","SOLUSD",1642338720561,0.07,149.18,149.1,67.16]
["bitfinex","SOLUSD",1642338720960,0.07,149.18,149.11,0.26]
["bitfinex","SOLUSD",1642338721563,0.07,149.18,149.11,37.39519009]
["bitfinex","SOLUSD",1642338721965,0.07,149.18,149.11,44.73470761]
["bitfinex","SOLUSD",1642338722161,0.07,149.18,149.12,67.16]
["bitfinex","SOLUSD",1642338722362,0.07,149.18,149.13,0.26]
["bitfinex","SOLUSD",1642338724566,0.07,149.18,149.13,1.34951752]
["bitfinex","SOLUSD",1642338724767,0.25,149.23,149.14,67.16]
["bitfinex","SOLUSD",1642338724966,0.25,149.23,149.14,67.41]
["bitfinex","SOLUSD",1642338725165,0.25,149.23,149.15,1.34951752]
["bitfinex","SOLUSD",1642338725365,0.25,149.23,149.15,30.99901752]
["bitfinex","SOLUSD",1642338725566,23.3143,149.28,149.16,114.49551778]
["bitfinex","SOLUSD",1642338725567,20.67297189,149.27,149.16,114.49551778]
["bitfinex","SOLUSD",1642338725968,20.92297189,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338726168,26.92297189,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338726770,26.99297189,149.27,149.16,47.58551778]
["bitfinex","SOLUSD",1642338727270,26.99297189,149.27,149.16,114.74551778]
["bitfinex","SOLUSD",1642338727471,26.99297189,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338728474,6.32,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338728874,0.32,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338729274,0.07,149.27,149.16,114.74551778]
["bitfinex","SOLUSD",1642338729474,21.30901745,149.27,149.16,47.58551778]
["bitfinex","SOLUSD",1642338729877,21.55901745,149.27,149.16,47.58551778]
["bitfinex","SOLUSD",1642338730278,21.55901745,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338730679,23.25979333,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338731379,33.31259333,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338731982,39.31259333,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338735718,37.36181745,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338735918,37.36181745,149.27,149.16,47.58551778]
["bitfinex","SOLUSD",1642338737017,37.36181745,149.27,149.16,47.33551778]
["bitfinex","SOLUSD",1642338737417,37.61181745,149.27,149.16,47.58551778]
["bitfinex","SOLUSD",1642338737618,27.55901745,149.27,149.17,67.42]
["bitfinex","SOLUSD",1642338738020,27.55901745,149.27,149.17,67.67]
["bitfinex","SOLUSD",1642338739219,27.55901745,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338740223,6.32,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338740423,0.07,149.27,149.17,0.26]
["bitfinex","SOLUSD",1642338741230,0.07,149.27,149.17,1.35332399]
["bitfinex","SOLUSD",1642338741428,0.07,149.27,149.17,7.60332399]
["bitfinex","SOLUSD",1642338741630,0.07,149.27,149.18,67.16]
["bitfinex","SOLUSD",1642338741827,0.07,149.27,149.19,0.26]
["bitfinex","SOLUSD",1642338742228,0.07,149.27,149.19,1.35332399]
["bitfinex","SOLUSD",1642338742433,0.07,149.27,149.19,7.60332399]
["bitfinex","SOLUSD",1642338742632,0.07,149.27,149.2,67.16]
["bitfinex","SOLUSD",1642338742830,0.07,149.27,149.21,43.78137694]
["bitfinex","SOLUSD",1642338743030,0.07,149.27,149.22,67.16]
["bitfinex","SOLUSD",1642338743232,0.07,149.27,149.21,44.03137694]
["bitfinex","SOLUSD",1642338743633,0.07,149.27,149.21,110.94137694]
["bitfinex","SOLUSD",1642338743832,0.07,149.27,149.21,43.52137694]
["bitfinex","SOLUSD",1642338745035,0.07,149.27,149.21,43.77137694]
["bitfinex","SOLUSD",1642338745834,0.07,149.27,149.22,67.42]
["bitfinex","SOLUSD",1642338746234,0.07,149.27,149.22,73.67]
["bitfinex","SOLUSD",1642338746437,0.07,149.27,149.22,74.76332399]
["bitfinex","SOLUSD",1642338749047,94.4,149.37,149.22,74.83332399]
["bitfinex","SOLUSD",1642338749246,4.84916573,149.42,149.24,67.16]
["bitfinex","SOLUSD",1642338749447,4.84916573,149.42,149.25,24.5531]
["bitfinex","SOLUSD",1642338749649,4.84916573,149.42,149.26,67.16]
["bitfinex","SOLUSD",1642338749847,4.84916573,149.42,149.27,0.26]
["bitfinex","SOLUSD",1642338750047,15.87847388,149.39,149.27,49.74548218]
["bitfinex","SOLUSD",1642338750248,15.87847388,149.39,149.27,73.65986354]
["bitfinex","SOLUSD",1642338750447,15.87847388,149.39,149.28,68.25103846]
["bitfinex","SOLUSD",1642338750650,15.87847388,149.39,149.28,76.13503846]
["bitfinex","SOLUSD",1642338750949,21.87847388,149.39,149.29,1.35103846]
["bitfinex","SOLUSD",1642338751149,21.87847388,149.39,149.3,42.62235697]
["bitfinex","SOLUSD",1642338751350,15.87847388,149.39,149.31,67.42]
["bitfinex","SOLUSD",1642338751553,24.8246,149.43,149.31,67.42]
["bitfinex","SOLUSD",1642338751751,24.8246,149.43,149.31,82.43803846]
["bitfinex","SOLUSD",1642338752574,42.57729281,149.43,149.33,38.15868462]
["bitfinex","SOLUSD",1642338752772,24.8246,149.43,149.33,38.15868462]
["bitfinex","SOLUSD",1642338752972,24.1949,149.45,149.34,0.26]
["bitfinex","SOLUSD",1642338753172,24.1949,149.45,149.34,7.432]
["bitfinex","SOLUSD",1642338753373,3.47094202,149.48,149.34,13.682]
["bitfinex","SOLUSD",1642338753574,3.47094202,149.48,149.34,38.97905499]
["bitfinex","SOLUSD",1642338753876,18.18192725,149.47,149.34,38.97905499]
["bitfinex","SOLUSD",1642338754475,18.43192725,149.47,149.36,39.38302219]
["bitfinex","SOLUSD",1642338754875,18.43192725,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642338755074,18.18192725,149.47,149.37,8.072]
["bitfinex","SOLUSD",1642338755275,18.18192725,149.47,149.39,37.02724152]
["bitfinex","SOLUSD",1642338755473,24.1674,149.49,149.39,43.27724152]
["bitfinex","SOLUSD",1642338755672,24.1674,149.49,149.4,67.42]
["bitfinex","SOLUSD",1642338755874,6.0,149.49,149.4,74.694]
["bitfinex","SOLUSD",1642338756076,6.0,149.49,149.4,80.694]
["bitfinex","SOLUSD",1642338756273,24.3571,149.5,149.4,80.694]
["bitfinex","SOLUSD",1642338756475,24.3571,149.5,149.4,74.694]
["bitfinex","SOLUSD",1642338756676,24.3571,149.5,149.4,80.694]
["bitfinex","SOLUSD",1642338757475,19.95892209,149.49,149.4,80.694]
["bitfinex","SOLUSD",1642338757675,19.95892209,149.49,149.4,73.67]
["bitfinex","SOLUSD",1642338757876,20.20892209,149.49,149.4,73.67]
["bitfinex","SOLUSD",1642338758276,20.20892209,149.49,149.4,6.0]
["bitfinex","SOLUSD",1642338758678,26.20892209,149.49,149.34,25.29705499]
["bitfinex","SOLUSD",1642338758877,23.0045,149.48,149.34,30.4583]
["bitfinex","SOLUSD",1642338759280,23.2545,149.48,149.34,30.4583]
["bitfinex","SOLUSD",1642338759478,23.2545,149.48,149.34,30.2083]
["bitfinex","SOLUSD",1642338759681,23.2545,149.48,149.36,37.51667133]
["bitfinex","SOLUSD",1642338759881,23.2545,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642338760081,23.2545,149.48,149.36,37.51667133]
["bitfinex","SOLUSD",1642338760483,24.95527588,149.48,149.34,24.2083]
["bitfinex","SOLUSD",1642338760881,24.95527588,149.48,149.34,0.25]
["bitfinex","SOLUSD",1642338761081,24.95527588,149.48,149.34,67.41]
["bitfinex","SOLUSD",1642338761285,23.2545,149.48,149.34,67.16]
["bitfinex","SOLUSD",1642338761484,23.2545,149.48,149.35,35.94207229]
["bitfinex","SOLUSD",1642338761685,23.2545,149.48,149.36,67.16]
["bitfinex","SOLUSD",1642338761888,23.2545,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642338763889,29.2545,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642338770897,29.0045,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642338771497,29.0045,149.48,149.36,67.41]
["bitfinex","SOLUSD",1642338772396,29.2545,149.48,149.36,67.41]
["bitfinex","SOLUSD",1642338772997,29.2545,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642338774000,30.95527588,149.48,149.35,59.05087229]
["bitfinex","SOLUSD",1642338774399,30.95527588,149.48,149.35,35.94207229]
["bitfinex","SOLUSD",1642338775501,1.89061047,149.47,149.35,36.19207229]
["bitfinex","SOLUSD",1642338775702,2.5833152,149.46,149.35,36.19207229]
["bitfinex","SOLUSD",1642338776102,2.8333152,149.46,149.35,36.19207229]
["bitfinex","SOLUSD",1642338777105,4.72392567,149.46,149.35,36.19207229]
["bitfinex","SOLUSD",1642338777602,4.72392567,149.46,149.35,0.25]
["bitfinex","SOLUSD",1642338777804,25.06271047,149.45,149.35,0.25]
["bitfinex","SOLUSD",1642338778004,25.06271047,149.45,149.32,92.3791]
["bitfinex","SOLUSD",1642338778205,25.31271047,149.45,149.32,92.3791]
["bitfinex","SOLUSD",1642338778626,25.31271047,149.45,149.32,127.97797236]
["bitfinex","SOLUSD",1642338779327,31.31271047,149.45,149.32,127.97797236]
["bitfinex","SOLUSD",1642338779732,1.89061047,149.44,149.32,127.97797236]
["bitfinex","SOLUSD",1642338779927,19.64018377,149.43,149.32,127.97797236]
["bitfinex","SOLUSD",1642338780330,19.89018377,149.43,149.32,127.97797236]
["bitfinex","SOLUSD",1642338780727,21.78079424,149.43,149.32,127.97797236]
["bitfinex","SOLUSD",1642338781026,21.78079424,149.43,149.32,127.72797236]
["bitfinex","SOLUSD",1642338782427,1.89061047,149.42,149.32,127.72797236]
["bitfinex","SOLUSD",1642338782930,2.14061047,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642338783130,8.14061047,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642338783329,2.14061047,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642338785830,24.71071047,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642338786236,24.46071047,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642338786436,1.89061047,149.42,149.33,13.56217444]
["bitfinex","SOLUSD",1642338786634,1.89061047,149.42,149.33,19.01817444]
["bitfinex","SOLUSD",1642338786834,1.89061047,149.43,149.34,67.16]
["bitfinex","SOLUSD",1642338787037,1.89061047,149.43,149.34,92.0988]
["bitfinex","SOLUSD",1642338787234,1.89061047,149.43,149.35,1.34632102]
["bitfinex","SOLUSD",1642338787439,1.89061047,149.45,149.36,67.16]
["bitfinex","SOLUSD",1642338787637,1.89061047,149.45,149.36,76.14232102]
["bitfinex","SOLUSD",1642338787837,1.89061047,149.45,149.37,1.34632102]
["bitfinex","SOLUSD",1642338788037,1.89061047,149.45,149.38,67.16]
["bitfinex","SOLUSD",1642338788239,7.89061047,149.45,149.38,111.34760264]
["bitfinex","SOLUSD",1642338788438,6.0,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642338788641,1.89061047,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642338789038,7.89061047,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642338789241,1.89061047,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642338789439,1.89061047,149.46,149.4,67.16]
["bitfinex","SOLUSD",1642338789639,7.89061047,149.46,149.4,67.16]
["bitfinex","SOLUSD",1642338789844,1.89061047,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642338790047,7.89061047,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642338790246,1.89061047,149.46,149.41,46.7728751]
["bitfinex","SOLUSD",1642338790445,1.89061047,149.46,149.41,47.0228751]
["bitfinex","SOLUSD",1642338790648,7.89061047,149.46,149.41,114.1828751]
["bitfinex","SOLUSD",1642338791042,6.0,149.46,149.41,114.1828751]
["bitfinex","SOLUSD",1642338791241,7.62980253,149.46,149.41,47.0228751]
["bitfinex","SOLUSD",1642338791441,1.62980253,149.46,149.41,0.51]
["bitfinex","SOLUSD",1642338791842,1.62980253,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642338792040,1.89061047,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642338792442,2.14061047,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642338793144,21.54346182,149.46,149.41,108.82725629]
["bitfinex","SOLUSD",1642338793342,21.54346182,149.46,149.41,41.91725629]
["bitfinex","SOLUSD",1642338793542,21.54346182,149.46,149.41,109.07725629]
["bitfinex","SOLUSD",1642338793743,2.14061047,149.47,149.41,109.07725629]
["bitfinex","SOLUSD",1642338794444,1.89061047,149.47,149.41,109.07725629]
["bitfinex","SOLUSD",1642338794750,1.89061047,149.47,149.42,1.08632102]
["bitfinex","SOLUSD",1642338794943,1.89061047,149.47,149.43,0.26]
["bitfinex","SOLUSD",1642338795343,3.47094202,149.51,149.44,120.0]
["bitfinex","SOLUSD",1642338795543,3.47094202,149.51,149.45,67.16]
["bitfinex","SOLUSD",1642338795744,3.47094202,149.51,149.45,67.42]
["bitfinex","SOLUSD",1642338796044,3.47094202,149.53,149.45,73.67]
["bitfinex","SOLUSD",1642338796243,3.47094202,149.53,149.46,49.13673427]
["bitfinex","SOLUSD",1642338796443,3.47094202,149.53,149.47,67.42]
["bitfinex","SOLUSD",1642338796643,3.47094202,149.53,149.47,73.169]
["bitfinex","SOLUSD",1642338796845,3.47094202,149.53,149.47,79.419]
["bitfinex","SOLUSD",1642338797650,15.82725326,149.54,149.47,73.41]
["bitfinex","SOLUSD",1642338797847,15.82725326,149.54,149.47,0.25]
["bitfinex","SOLUSD",1642338798045,16.07725326,149.54,149.46,49.13673427]
["bitfinex","SOLUSD",1642338798246,16.07725326,149.54,149.43,23.5987]
["bitfinex","SOLUSD",1642338798450,16.07725326,149.54,149.43,6.0]
["bitfinex","SOLUSD",1642338798451,22.07725326,149.54,149.43,6.0]
["bitfinex","SOLUSD",1642338798845,22.07725326,149.54,149.38,23.7373]
["bitfinex","SOLUSD",1642338799045,24.6381,149.53,149.39,23.9046]
["bitfinex","SOLUSD",1642338799247,24.6381,149.53,149.4,113.31682037]
["bitfinex","SOLUSD",1642338799446,24.8881,149.53,149.4,119.82682037]
["bitfinex","SOLUSD",1642338800045,24.8881,149.53,149.4,119.57682037]
["bitfinex","SOLUSD",1642338801445,119.2881,149.53,149.4,119.57682037]
["bitfinex","SOLUSD",1642338802649,119.2881,149.53,149.4,119.82682037]
["bitfinex","SOLUSD",1642338802850,119.2881,149.53,149.4,113.82682037]
["bitfinex","SOLUSD",1642338803049,119.2881,149.53,149.4,119.82682037]
["bitfinex","SOLUSD",1642338803349,119.2881,149.53,149.4,113.82682037]
["bitfinex","SOLUSD",1642338803849,125.2881,149.53,149.4,113.82682037]
["bitfinex","SOLUSD",1642338804349,125.2881,149.53,149.4,122.26382037]
["bitfinex","SOLUSD",1642338804749,1.70077588,149.52,149.4,122.26382037]
["bitfinex","SOLUSD",1642338804950,6.71498403,149.51,149.4,122.26382037]
["bitfinex","SOLUSD",1642338805149,6.71498403,149.51,149.4,128.26382037]
["bitfinex","SOLUSD",1642338805550,6.71498403,149.51,149.4,129.35014139]
["bitfinex","SOLUSD",1642338805750,3.47094202,149.56,149.4,129.35014139]
["bitfinex","SOLUSD",1642338805953,3.47094202,149.56,149.42,67.16]
["bitfinex","SOLUSD",1642338806151,3.47094202,149.56,149.43,23.6465]
["bitfinex","SOLUSD",1642338806351,3.47094202,149.56,149.43,36.1935]
["bitfinex","SOLUSD",1642338806551,24.1645,149.57,149.44,67.16]
["bitfinex","SOLUSD",1642338806751,25.79061468,149.56,149.45,41.23066719]
["bitfinex","SOLUSD",1642338806952,27.49139056,149.56,149.44,67.16]
["bitfinex","SOLUSD",1642338807958,27.49139056,149.56,149.44,109.25591728]
["bitfinex","SOLUSD",1642338808154,27.74139056,149.56,149.44,109.25591728]
["bitfinex","SOLUSD",1642338809356,27.74139056,149.56,149.44,67.16]
["bitfinex","SOLUSD",1642338810859,22.8965,149.55,149.44,67.16]
["bitfinex","SOLUSD",1642338811259,1.70077588,149.54,149.44,67.16]
["bitfinex","SOLUSD",1642338811459,1.95077588,149.54,149.44,67.16]
["bitfinex","SOLUSD",1642338811659,2.75162261,149.53,149.44,67.16]
["bitfinex","SOLUSD",1642338811959,10.70239849,149.53,149.44,67.16]
["bitfinex","SOLUSD",1642338813860,3.00162261,149.53,149.45,45.87242342]
["bitfinex","SOLUSD",1642338814060,2.75162261,149.53,149.45,45.87242342]
["bitfinex","SOLUSD",1642338814260,2.75162261,149.53,149.45,46.12242342]
["bitfinex","SOLUSD",1642338814961,2.75162261,149.53,149.45,0.51]
["bitfinex","SOLUSD",1642338815159,2.75162261,149.53,149.45,0.25]
["bitfinex","SOLUSD",1642338815360,2.75162261,149.53,149.43,67.42]
["bitfinex","SOLUSD",1642338815762,2.75162261,149.53,149.43,73.67]
["bitfinex","SOLUSD",1642338816059,2.75162261,149.53,149.44,38.93601671]
["bitfinex","SOLUSD",1642338816268,8.75162261,149.53,149.44,7.833]
["bitfinex","SOLUSD",1642338816461,8.75162261,149.53,149.45,67.42]
["bitfinex","SOLUSD",1642338816862,9.00162261,149.53,149.45,67.67]
["bitfinex","SOLUSD",1642338819465,9.00162261,149.53,149.45,111.50980639]
["bitfinex","SOLUSD",1642338821565,6.0,149.53,149.45,111.50980639]
["bitfinex","SOLUSD",1642338821765,22.8965,149.55,149.45,125.62112741]
["bitfinex","SOLUSD",1642338821965,3.47094202,149.56,149.45,125.62112741]
["bitfinex","SOLUSD",1642338822665,19.33143353,149.56,149.45,125.62112741]
["bitfinex","SOLUSD",1642338823666,19.33143353,149.56,149.45,124.53480639]
["bitfinex","SOLUSD",1642338823965,22.6971,149.58,149.45,125.62112741]
["bitfinex","SOLUSD",1642338824167,22.6971,149.58,149.46,23.5021]
["bitfinex","SOLUSD",1642338824465,22.6971,149.58,149.47,0.33]
["bitfinex","SOLUSD",1642338824665,97.87094202,149.59,149.47,0.33]
["bitfinex","SOLUSD",1642338824864,97.87094202,149.59,149.48,45.82464711]
["bitfinex","SOLUSD",1642338825066,97.87094202,149.59,149.48,52.78664711]
["bitfinex","SOLUSD",1642338825264,97.87094202,149.59,149.49,67.42]
["bitfinex","SOLUSD",1642338825465,97.87094202,149.59,149.49,73.67]
["bitfinex","SOLUSD",1642338825664,3.47094202,149.59,149.49,73.67]
["bitfinex","SOLUSD",1642338825865,3.47094202,149.61,149.5,1.08632102]
["bitfinex","SOLUSD",1642338826069,3.47094202,149.61,149.5,24.12412102]
["bitfinex","SOLUSD",1642338826267,3.47094202,149.61,149.51,0.26]
["bitfinex","SOLUSD",1642338826466,3.47094202,149.61,149.51,116.15316373]
["bitfinex","SOLUSD",1642338826667,3.47094202,149.61,149.52,1.08632102]
["bitfinex","SOLUSD",1642338826870,3.47094202,149.61,149.53,0.26]
["bitfinex","SOLUSD",1642338827671,7.27078574,149.64,149.52,6.0]
["bitfinex","SOLUSD",1642338827870,7.27078574,149.64,149.52,30.7189]
["bitfinex","SOLUSD",1642338828069,13.27078574,149.64,149.52,24.7189]
["bitfinex","SOLUSD",1642338828369,15.22156162,149.64,149.52,30.7189]
["bitfinex","SOLUSD",1642338828570,15.22156162,149.64,149.54,38.98973499]
["bitfinex","SOLUSD",1642338828769,13.52078574,149.64,149.54,38.98973499]
["bitfinex","SOLUSD",1642338828970,13.52078574,149.64,149.54,39.23973499]
["bitfinex","SOLUSD",1642338829371,13.52078574,149.64,149.54,45.23973499]
["bitfinex","SOLUSD",1642338829771,6.25,149.64,149.54,45.23973499]
["bitfinex","SOLUSD",1642338830372,6.25,149.64,149.55,67.42]
["bitfinex","SOLUSD",1642338830570,0.25,149.64,149.55,67.42]
["bitfinex","SOLUSD",1642338830774,6.0,149.64,149.54,44.98973499]
["bitfinex","SOLUSD",1642338830971,1.70077588,149.63,149.54,38.98973499]
["bitfinex","SOLUSD",1642338831181,1.70077588,149.63,149.49,23.4623]
["bitfinex","SOLUSD",1642338831375,1.95077588,149.63,149.49,23.4623]
["bitfinex","SOLUSD",1642338831775,1.95077588,149.63,149.49,90.6223]
["bitfinex","SOLUSD",1642338832175,1.95077588,149.63,149.5,45.8950309]
["bitfinex","SOLUSD",1642338832377,11.97907588,149.63,149.5,46.1450309]
["bitfinex","SOLUSD",1642338832576,25.75567588,149.62,149.5,45.8950309]
["bitfinex","SOLUSD",1642338832979,1.70077588,149.61,149.5,45.8950309]
["bitfinex","SOLUSD",1642338833376,1.95077588,149.61,149.5,45.8950309]
["bitfinex","SOLUSD",1642338833582,0.25,149.61,149.5,45.8950309]
["bitfinex","SOLUSD",1642338834378,10.03,149.61,149.5,45.8950309]
["bitfinex","SOLUSD",1642338834806,10.03,149.61,149.5,46.1450309]
["bitfinex","SOLUSD",1642338835408,16.03,149.61,149.5,46.1450309]
["bitfinex","SOLUSD",1642338836006,16.28,149.61,149.5,46.1450309]
["bitfinex","SOLUSD",1642338836409,6.25,149.61,149.5,46.1450309]
["bitfinex","SOLUSD",1642338836907,0.25,149.61,149.51,0.26]
["bitfinex","SOLUSD",1642338837409,24.3049,149.62,149.51,5.949]
["bitfinex","SOLUSD",1642338837608,24.0549,149.62,149.52,68.24444934]
["bitfinex","SOLUSD",1642338838007,24.0549,149.62,149.53,0.26]
["bitfinex","SOLUSD",1642338839011,30.0549,149.62,149.53,0.26]
["bitfinex","SOLUSD",1642338839608,30.3049,149.62,149.52,67.41]
["bitfinex","SOLUSD",1642338840108,30.3049,149.62,149.52,0.25]
["bitfinex","SOLUSD",1642338840308,30.3049,149.62,149.52,0.51]
["bitfinex","SOLUSD",1642338840508,30.3049,149.62,149.51,24.327]
["bitfinex","SOLUSD",1642338842110,30.3049,149.62,149.51,91.487]
["bitfinex","SOLUSD",1642338842921,30.3049,149.62,149.52,0.26]
["bitfinex","SOLUSD",1642338844829,30.3049,149.62,149.52,8.872]
["bitfinex","SOLUSD",1642338845024,30.3049,149.62,149.52,76.282]
["bitfinex","SOLUSD",1642338845224,30.0549,149.62,149.52,76.282]
["bitfinex","SOLUSD",1642338845423,6.0,149.62,149.52,83.36630438]
["bitfinex","SOLUSD",1642338845824,97.87094202,149.66,149.52,82.282]
["bitfinex","SOLUSD",1642338846028,97.87094202,149.66,149.53,23.7487]
["bitfinex","SOLUSD",1642338846323,96.87094202,149.66,149.54,0.26]
["bitfinex","SOLUSD",1642338846526,23.3793,149.65,149.54,0.26]
["bitfinex","SOLUSD",1642338846725,23.3793,149.65,149.54,67.42]
["bitfinex","SOLUSD",1642338846929,23.3793,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338847426,23.6293,149.65,149.55,44.78943986]
["bitfinex","SOLUSD",1642338847825,23.6293,149.65,149.55,50.78943986]
["bitfinex","SOLUSD",1642338848625,23.6293,149.65,149.55,59.49843986]
["bitfinex","SOLUSD",1642338849325,29.6293,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642338850828,29.6293,149.65,149.55,50.78943986]
["bitfinex","SOLUSD",1642338851029,29.6293,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338852528,39.6563,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338852934,29.6293,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338853532,29.3793,149.65,149.55,44.78943986]
["bitfinex","SOLUSD",1642338853731,29.3793,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338853932,29.3793,149.65,149.55,44.78943986]
["bitfinex","SOLUSD",1642338854333,29.3793,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642338854535,29.3793,149.65,149.56,7.097]
["bitfinex","SOLUSD",1642338854734,23.3793,149.65,149.56,7.097]
["bitfinex","SOLUSD",1642338854934,23.3793,149.65,149.56,7.347]
["bitfinex","SOLUSD",1642338855734,23.3793,149.65,149.56,6.837]
["bitfinex","SOLUSD",1642338855935,23.3793,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338856141,23.6293,149.65,149.55,50.53943986]
["bitfinex","SOLUSD",1642338856535,23.6293,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338857936,23.6293,149.65,149.55,44.78943986]
["bitfinex","SOLUSD",1642338858337,29.6293,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338858940,31.08007588,149.65,149.55,44.53943986]
["bitfinex","SOLUSD",1642338859337,31.08007588,149.65,149.53,23.7487]
["bitfinex","SOLUSD",1642338859538,41.10697588,149.65,149.45,33.90566906]
["bitfinex","SOLUSD",1642338859844,41.10697588,149.65,149.47,68.24430438]
["bitfinex","SOLUSD",1642338860038,41.10697588,149.65,149.48,24.992]
["bitfinex","SOLUSD",1642338860240,41.35697588,149.65,149.49,39.87688669]
["bitfinex","SOLUSD",1642338860638,7.27082271,149.64,149.49,39.87688669]
["bitfinex","SOLUSD",1642338860938,7.27082271,149.64,149.5,68.24430438]
["bitfinex","SOLUSD",1642338861338,7.27082271,149.64,149.5,82.62530438]
["bitfinex","SOLUSD",1642338861546,23.3793,149.65,149.5,81.541]
["bitfinex","SOLUSD",1642338861741,23.3793,149.65,149.51,24.3073]
["bitfinex","SOLUSD",1642338861941,29.3793,149.65,149.51,91.9773]
["bitfinex","SOLUSD",1642338862541,23.3793,149.65,149.51,91.9773]
["bitfinex","SOLUSD",1642338862742,23.3793,149.65,149.52,1.08430438]
["bitfinex","SOLUSD",1642338862942,23.3793,149.65,149.53,0.26]
["bitfinex","SOLUSD",1642338863141,23.3793,149.65,149.53,75.61]
["bitfinex","SOLUSD",1642338863340,23.3793,149.65,149.53,82.94430438]
["bitfinex","SOLUSD",1642338863546,23.3793,149.65,149.53,74.75430438]
["bitfinex","SOLUSD",1642338863742,23.3793,149.65,149.51,24.3073]
["bitfinex","SOLUSD",1642338863743,33.4065,149.65,149.51,24.3073]
["bitfinex","SOLUSD",1642338864044,1.70077588,149.64,149.49,39.87688669]
["bitfinex","SOLUSD",1642338864344,19.36225857,149.63,149.49,39.87688669]
["bitfinex","SOLUSD",1642338864543,22.898,149.62,149.49,39.87688669]
["bitfinex","SOLUSD",1642338864742,24.59877588,149.62,149.49,39.87688669]
["bitfinex","SOLUSD",1642338864944,1.70077588,149.61,149.49,39.87688669]
["bitfinex","SOLUSD",1642338865345,1.95077588,149.61,149.49,39.87688669]
["bitfinex","SOLUSD",1642338865545,10.0307,149.6,149.49,39.87688669]
["bitfinex","SOLUSD",1642338865945,11.98147588,149.6,149.49,39.87688669]
["bitfinex","SOLUSD",1642338866345,22.6,149.59,149.49,39.87688669]
["bitfinex","SOLUSD",1642338866544,22.6,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642338866745,22.85,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642338867351,3.17997872,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642338867745,3.42997872,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642338868144,9.42997872,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642338868345,9.42997872,149.58,149.49,40.12688669]
["bitfinex","SOLUSD",1642338872754,9.42997872,149.58,149.49,0.25]
["bitfinex","SOLUSD",1642338872955,19.46167872,149.58,149.48,92.0211]
["bitfinex","SOLUSD",1642338873154,19.46167872,149.58,149.43,15.25145014]
["bitfinex","SOLUSD",1642338873353,24.50037588,149.57,149.43,105.22685014]
["bitfinex","SOLUSD",1642338873755,24.75037588,149.57,149.44,47.85284068]
["bitfinex","SOLUSD",1642338873955,23.0496,149.57,149.44,47.85284068]
["bitfinex","SOLUSD",1642338874654,10.0334,149.56,149.44,47.85284068]
["bitfinex","SOLUSD",1642338874856,10.2834,149.56,149.44,48.10284068]
["bitfinex","SOLUSD",1642338875056,22.8571,149.55,149.44,48.10284068]
["bitfinex","SOLUSD",1642338875361,23.1071,149.55,149.44,48.10284068]
["bitfinex","SOLUSD",1642338875959,29.1071,149.55,149.44,48.10284068]
["bitfinex","SOLUSD",1642338876983,29.1071,149.55,149.45,0.26]
["bitfinex","SOLUSD",1642338877182,29.1071,149.55,149.44,115.26284068]
["bitfinex","SOLUSD",1642338878684,29.1071,149.55,149.44,47.85284068]
["bitfinex","SOLUSD",1642338878883,1.70077588,149.54,149.44,47.85284068]
["bitfinex","SOLUSD",1642338879084,16.12721742,149.53,149.4,28.5871745]
["bitfinex","SOLUSD",1642338879283,22.5693,149.52,149.4,34.5871745]
["bitfinex","SOLUSD",1642338879483,32.605,149.52,149.4,34.5871745]
["bitfinex","SOLUSD",1642338879682,32.855,149.52,149.4,30.7788]
["bitfinex","SOLUSD",1642338879883,1.70077588,149.51,149.4,24.7788]
["bitfinex","SOLUSD",1642338880083,1.70077588,149.51,149.41,46.20576986]
["bitfinex","SOLUSD",1642338880283,1.95077588,149.51,149.41,46.20576986]
["bitfinex","SOLUSD",1642338880684,1.95077588,149.51,149.4,24.7788]
["bitfinex","SOLUSD",1642338880885,1.70077588,149.5,149.37,3.8083745]
["bitfinex","SOLUSD",1642338881185,25.88277588,149.5,149.37,27.5969745]
["bitfinex","SOLUSD",1642338881384,26.13277588,149.5,149.37,27.5969745]
["bitfinex","SOLUSD",1642338881685,6.41501987,149.48,149.37,49.64278726]
["bitfinex","SOLUSD",1642338881886,6.66501987,149.48,149.37,49.64278726]
["bitfinex","SOLUSD",1642338882085,1.70077588,149.47,149.37,49.64278726]
["bitfinex","SOLUSD",1642338882485,25.01257588,149.47,149.37,49.64278726]
["bitfinex","SOLUSD",1642338882888,1.70077588,149.46,149.37,49.64278726]
["bitfinex","SOLUSD",1642338883287,1.95077588,149.46,149.37,49.64278726]
["bitfinex","SOLUSD",1642338883886,1.95077588,149.46,149.37,49.89278726]
["bitfinex","SOLUSD",1642338884086,1.70077588,149.46,149.37,49.89278726]
["bitfinex","SOLUSD",1642338884286,1.70077588,149.46,149.37,49.64278726]
["bitfinex","SOLUSD",1642338884687,1.70077588,149.46,149.37,49.89278726]
["bitfinex","SOLUSD",1642338885386,1.95077588,149.46,149.37,49.89278726]
["bitfinex","SOLUSD",1642338885987,0.25,149.46,149.37,49.89278726]
["bitfinex","SOLUSD",1642338886387,39.3506,149.47,149.37,49.89278726]
["bitfinex","SOLUSD",1642338887090,41.05137588,149.47,149.37,49.64278726]
["bitfinex","SOLUSD",1642338887288,108.21137588,149.47,149.32,22.5708]
["bitfinex","SOLUSD",1642338887691,108.21137588,149.47,149.32,22.8208]
["bitfinex","SOLUSD",1642338888191,108.21137588,149.47,149.33,42.24915904]
["bitfinex","SOLUSD",1642338888389,108.21137588,149.47,149.33,42.49915904]
["bitfinex","SOLUSD",1642338889690,108.21137588,149.47,149.33,42.24915904]
["bitfinex","SOLUSD",1642338896703,107.96137588,149.47,149.33,42.24915904]
["bitfinex","SOLUSD",1642338896904,39.1006,149.47,149.33,49.93415904]
["bitfinex","SOLUSD",1642338897104,29.0618,149.47,149.34,1.34430438]
["bitfinex","SOLUSD",1642338897303,29.0618,149.47,149.34,1.08430438]
["bitfinex","SOLUSD",1642338897506,1.70077588,149.46,149.33,49.68415904]
["bitfinex","SOLUSD",1642338897902,68.86077588,149.46,149.33,49.68415904]
["bitfinex","SOLUSD",1642338898103,68.86077588,149.46,149.33,42.24915904]
["bitfinex","SOLUSD",1642338898305,26.31457588,149.45,149.32,22.5708]
["bitfinex","SOLUSD",1642338898505,10.0422,149.42,149.28,11.8051578]
["bitfinex","SOLUSD",1642338898704,24.6437,149.41,149.3,0.25]
["bitfinex","SOLUSD",1642338898903,24.8937,149.41,149.26,3.8083745]
["bitfinex","SOLUSD",1642338899104,67.16,149.4,149.25,49.5746745]
["bitfinex","SOLUSD",1642338899303,16.12721742,149.38,149.26,37.73844797]
["bitfinex","SOLUSD",1642338899504,10.0466,149.36,149.26,37.73844797]
["bitfinex","SOLUSD",1642338899904,16.2966,149.36,149.25,49.5746745]
["bitfinex","SOLUSD",1642338900104,1.70077588,149.35,149.25,49.5746745]
["bitfinex","SOLUSD",1642338900304,24.51567588,149.35,149.25,45.7663]
["bitfinex","SOLUSD",1642338900505,24.76567588,149.35,149.25,45.7663]
["bitfinex","SOLUSD",1642338900703,1.70077588,149.34,149.25,45.7663]
["bitfinex","SOLUSD",1642338900906,6.41501987,149.33,149.26,38.12561457]
["bitfinex","SOLUSD",1642338902019,6.41501987,149.33,149.21,22.572]
["bitfinex","SOLUSD",1642338902334,6.41501987,149.33,149.21,28.572]
["bitfinex","SOLUSD",1642338902335,24.3742,149.32,149.21,28.572]
["bitfinex","SOLUSD",1642338902511,24.3742,149.32,149.21,22.572]
["bitfinex","SOLUSD",1642338902709,24.6242,149.32,149.21,22.572]
["bitfinex","SOLUSD",1642338903008,24.6242,149.32,149.22,36.94469554]
["bitfinex","SOLUSD",1642338904612,24.6242,149.32,149.22,37.19469554]
["bitfinex","SOLUSD",1642338905316,30.6242,149.32,149.22,37.19469554]
["bitfinex","SOLUSD",1642338909321,1.14305062,149.27,149.22,37.19469554]
["bitfinex","SOLUSD",1642338909521,1.14305062,149.24,149.22,37.19469554]
["bitfinex","SOLUSD",1642338909722,1.14305062,149.24,149.23,102.06439994]
["bitfinex","SOLUSD",1642338909944,1.14305062,149.24,149.23,102.31439994]
["bitfinex","SOLUSD",1642338910142,1.14305062,149.24,149.23,102.06439994]
["bitfinex","SOLUSD",1642338910341,1.14305062,149.24,149.23,96.0]
["bitfinex","SOLUSD",1642338910541,1e-08,149.24,149.23,96.0]
["bitfinex","SOLUSD",1642338910942,1e-08,149.24,149.23,102.06439994]
["bitfinex","SOLUSD",1642338911942,1e-08,149.24,149.23,96.0]
["bitfinex","SOLUSD",1642338912142,1e-08,149.24,149.23,99.03219997]
["bitfinex","SOLUSD",1642338912342,1e-08,149.24,149.23,102.06439994]
["bitfinex","SOLUSD",1642338912544,1e-08,149.24,149.19,24.2193]
["bitfinex","SOLUSD",1642338912942,1e-08,149.24,149.16,3.8083745]
["bitfinex","SOLUSD",1642338913143,1e-08,149.24,149.16,9.8083745]
["bitfinex","SOLUSD",1642338913345,1e-08,149.24,149.16,3.8083745]
["bitfinex","SOLUSD",1642338913543,1e-08,149.24,149.14,23.5534]
["bitfinex","SOLUSD",1642338913845,1e-08,149.24,149.14,29.8034]
["bitfinex","SOLUSD",1642338914743,1.14305062,149.19,149.14,29.8034]
["bitfinex","SOLUSD",1642338915544,1.14305062,149.19,149.15,1.89252104]
["bitfinex","SOLUSD",1642338915746,16.12721742,149.18,149.15,1.89252104]
["bitfinex","SOLUSD",1642338916642,16.12721742,149.18,149.12,25.11812104]
["bitfinex","SOLUSD",1642338916843,16.37721742,149.18,149.12,1.89252104]
["bitfinex","SOLUSD",1642338917244,16.12721742,149.18,149.12,1.89252104]
["bitfinex","SOLUSD",1642338917652,16.37721742,149.18,149.12,1.89252104]
["bitfinex","SOLUSD",1642338917851,16.12721742,149.18,149.12,1.89252104]
["bitfinex","SOLUSD",1642338918054,16.12721742,149.18,149.11,43.72215862]
["bitfinex","SOLUSD",1642338918253,16.12721742,149.18,149.11,49.97215862]
["bitfinex","SOLUSD",1642338918657,16.37721742,149.18,149.11,49.97215862]
["bitfinex","SOLUSD",1642338919863,16.37721742,149.18,149.11,8.14252104]
["bitfinex","SOLUSD",1642338920057,1.14305062,149.14,149.11,8.14252104]
["bitfinex","SOLUSD",1642338921086,6.41501987,149.13,149.11,1.89252104]
["bitfinex","SOLUSD",1642338921760,6.41501987,149.13,149.1,1.89252104]
["bitfinex","SOLUSD",1642338922761,6.41501987,149.13,149.08,1.89252104]
["bitfinex","SOLUSD",1642338924164,6.41501987,149.13,149.08,2.14252104]
["bitfinex","SOLUSD",1642338924361,6.66501987,149.13,149.08,1.89252104]
["bitfinex","SOLUSD",1642338924964,6.66501987,149.13,149.06,1.89252104]
["bitfinex","SOLUSD",1642338925363,16.12721742,149.08,149.06,1.89252104]
["bitfinex","SOLUSD",1642338925565,16.12721742,149.08,149.06,0.89252104]
["bitfinex","SOLUSD",1642338925965,16.37721742,149.08,149.01,9.50335058]
["bitfinex","SOLUSD",1642338926163,16.37721742,149.08,149.01,3.8083745]
["bitfinex","SOLUSD",1642338927372,16.37721742,149.08,148.99,36.34297638]
["bitfinex","SOLUSD",1642338927566,16.37721742,149.08,148.99,42.34297638]
["bitfinex","SOLUSD",1642338927966,16.37721742,149.08,148.99,36.34297638]
["bitfinex","SOLUSD",1642338928765,16.37721742,149.08,148.99,36.59297638]
["bitfinex","SOLUSD",1642338929370,16.37721742,149.08,148.99,42.59297638]
["bitfinex","SOLUSD",1642338930568,1.14305062,149.04,148.99,42.34297638]
["bitfinex","SOLUSD",1642338931570,1.14305062,149.04,148.99,6.0]
["bitfinex","SOLUSD",1642338931777,1.14305062,149.04,148.98,52.5742]
["bitfinex","SOLUSD",1642338931977,1e-08,149.04,148.99,82.0]
["bitfinex","SOLUSD",1642338932472,1e-08,149.04,148.99,82.25]
["bitfinex","SOLUSD",1642338935579,22.37721742,149.08,148.99,82.25]
["bitfinex","SOLUSD",1642338935777,22.37721742,149.08,149.0,47.41267121]
["bitfinex","SOLUSD",1642338936102,22.37721742,149.08,149.0,47.66267121]
["bitfinex","SOLUSD",1642338937607,22.37721742,149.08,148.92,22.9583]
["bitfinex","SOLUSD",1642338937608,32.44251742,149.08,148.92,22.9583]
["bitfinex","SOLUSD",1642338937807,22.8484,149.07,148.94,24.6413]
["bitfinex","SOLUSD",1642338938206,23.0984,149.07,148.94,24.6413]
["bitfinex","SOLUSD",1642338938607,23.0984,149.07,148.95,43.52231697]
["bitfinex","SOLUSD",1642338939509,10.0665,149.06,148.95,43.52231697]
["bitfinex","SOLUSD",1642338939709,10.0665,149.06,148.95,43.77231697]
["bitfinex","SOLUSD",1642338939907,16.3165,149.06,148.95,43.77231697]
["bitfinex","SOLUSD",1642338940108,16.0665,149.06,148.95,43.77231697]
["bitfinex","SOLUSD",1642338940507,6.0,149.06,148.95,43.77231697]
["bitfinex","SOLUSD",1642338940808,6.0,149.06,148.95,43.52231697]
["bitfinex","SOLUSD",1642338941009,6.0,149.06,148.95,43.77231697]
["bitfinex","SOLUSD",1642338941207,22.8484,149.07,148.95,43.77231697]
["bitfinex","SOLUSD",1642338941407,23.0984,149.07,148.95,43.77231697]
["bitfinex","SOLUSD",1642338941609,29.0984,149.07,148.95,43.77231697]
["bitfinex","SOLUSD",1642338941810,29.0984,149.07,148.95,43.27231697]
["bitfinex","SOLUSD",1642338942412,6.91501987,149.05,148.95,43.02231697]
["bitfinex","SOLUSD",1642338942611,39.78951987,149.05,148.95,43.02231697]
["bitfinex","SOLUSD",1642338942812,107.19951987,149.05,148.95,43.02231697]
["bitfinex","SOLUSD",1642338944517,10.0681,149.04,148.95,43.02231697]
["bitfinex","SOLUSD",1642338944915,10.3181,149.04,148.95,43.02231697]
["bitfinex","SOLUSD",1642338945414,10.3181,149.04,148.92,24.2368]
["bitfinex","SOLUSD",1642338945617,23.1337,149.03,148.92,30.2368]
["bitfinex","SOLUSD",1642338946017,23.3837,149.03,148.92,30.2368]
["bitfinex","SOLUSD",1642338946416,29.3837,149.03,148.92,30.2368]
["bitfinex","SOLUSD",1642338946619,16.12721742,149.02,148.93,35.42545915]
["bitfinex","SOLUSD",1642338946820,16.12721742,149.02,148.93,41.42545915]
["bitfinex","SOLUSD",1642338947019,16.37721742,149.02,148.93,41.42545915]
["bitfinex","SOLUSD",1642338947218,16.37721742,149.02,148.93,41.67545915]
["bitfinex","SOLUSD",1642338948219,16.37721742,149.02,148.93,41.42545915]
["bitfinex","SOLUSD",1642338950020,22.37721742,149.02,148.93,41.42545915]
["bitfinex","SOLUSD",1642338950422,99.60661742,149.02,148.93,6.0]
["bitfinex","SOLUSD",1642338950623,99.60661742,149.02,148.92,30.2368]
["bitfinex","SOLUSD",1642338951023,99.60661742,149.02,148.92,34.0451745]
["bitfinex","SOLUSD",1642338951226,99.60661742,149.02,148.92,3.8083745]
["bitfinex","SOLUSD",1642338951925,99.60661742,149.02,148.91,3.8083745]
["bitfinex","SOLUSD",1642338952324,91.7895,149.01,148.91,3.8083745]
["bitfinex","SOLUSD",1642338952524,10.0706,149.0,148.91,3.8083745]
["bitfinex","SOLUSD",1642338952724,6.91501987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338953023,7.16501987,148.99,148.91,3.80026767]
["bitfinex","SOLUSD",1642338954126,7.16501987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338954325,17.23631987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338954526,84.39631987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338954726,17.23631987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338954924,84.39631987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338955127,17.23631987,148.99,148.91,3.8083745]
["bitfinex","SOLUSD",1642338955326,17.23631987,148.99,148.89,3.8083745]
["bitfinex","SOLUSD",1642338955928,23.23631987,148.99,148.89,3.8083745]
["bitfinex","SOLUSD",1642338956128,47.81971987,148.99,148.88,7.60864217]
["bitfinex","SOLUSD",1642338956329,37.74841987,148.99,148.89,3.80026767]
["bitfinex","SOLUSD",1642338956529,10.0727,148.97,148.89,3.80026767]
["bitfinex","SOLUSD",1642338956730,16.12721742,148.96,148.89,3.80026767]
["bitfinex","SOLUSD",1642338957129,16.37721742,148.96,148.87,3.8083745]
["bitfinex","SOLUSD",1642338958135,26.45081742,148.96,148.87,7.60864217]
["bitfinex","SOLUSD",1642338958939,26.45081742,148.96,148.87,51.80894474]
["bitfinex","SOLUSD",1642338959240,26.45081742,148.96,148.87,44.20030257]
["bitfinex","SOLUSD",1642338959842,26.45081742,148.96,148.87,44.45030257]
["bitfinex","SOLUSD",1642338960138,26.45081742,148.96,148.87,44.20030257]
["bitfinex","SOLUSD",1642338960945,32.45081742,148.96,148.87,44.20030257]
["bitfinex","SOLUSD",1642338962565,32.45081742,148.96,148.86,3.8083745]
["bitfinex","SOLUSD",1642338963675,32.45081742,148.96,148.87,42.80762039]
["bitfinex","SOLUSD",1642338963975,99.61081742,148.96,148.86,7.61179832]
["bitfinex","SOLUSD",1642338964777,99.61081742,148.96,148.87,38.47850199]
["bitfinex","SOLUSD",1642338966277,26.45081742,148.96,148.87,38.47850199]
["bitfinex","SOLUSD",1642338969274,16.37721742,148.96,148.88,3.80652996]
["bitfinex","SOLUSD",1642338970486,22.37721742,148.96,148.88,3.80652996]
["bitfinex","SOLUSD",1642338970688,16.37721742,148.96,148.88,3.80652996]
["bitfinex","SOLUSD",1642338971792,22.37721742,148.96,148.88,3.80652996]
["bitfinex","SOLUSD",1642338971989,16.37721742,148.96,148.88,3.80652996]
["bitfinex","SOLUSD",1642338972189,1.70077588,149.03,148.88,4.05652996]
["bitfinex","SOLUSD",1642338972392,23.3648,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642338972592,23.3648,149.02,148.88,26.67342996]
["bitfinex","SOLUSD",1642338972789,23.3648,149.02,148.88,32.67342996]
["bitfinex","SOLUSD",1642338972992,23.3648,149.02,148.89,71.22652996]
["bitfinex","SOLUSD",1642338973192,21.40407006,149.01,148.9,41.45277253]
["bitfinex","SOLUSD",1642338973390,21.40407006,149.01,148.9,64.93967253]
["bitfinex","SOLUSD",1642338973819,21.40407006,149.01,148.9,72.55457699]
["bitfinex","SOLUSD",1642338974318,27.65407006,149.01,148.9,72.55457699]
["bitfinex","SOLUSD",1642338974517,27.65407006,149.01,148.91,3.80652996]
["bitfinex","SOLUSD",1642338974918,27.65407006,149.01,148.91,4.05652996]
["bitfinex","SOLUSD",1642338975321,27.40407006,149.01,148.91,4.05652996]
["bitfinex","SOLUSD",1642338976620,27.40407006,149.01,148.93,41.55371554]
["bitfinex","SOLUSD",1642338976821,27.40407006,149.01,148.93,41.80371554]
["bitfinex","SOLUSD",1642338979026,27.65407006,149.01,148.93,41.80371554]
["bitfinex","SOLUSD",1642338980230,0.25,149.01,148.93,41.80371554]
["bitfinex","SOLUSD",1642338980425,23.2854,149.05,148.93,41.80371554]
["bitfinex","SOLUSD",1642338980626,1.70077588,149.07,148.94,90.4472]
["bitfinex","SOLUSD",1642338980826,0.25,149.05,148.94,90.6972]
["bitfinex","SOLUSD",1642338981230,0.25,149.05,148.94,91.77658259]
["bitfinex","SOLUSD",1642338981627,20.56193588,149.06,148.96,46.10423447]
["bitfinex","SOLUSD",1642338981827,20.56193588,149.06,148.96,71.15753447]
["bitfinex","SOLUSD",1642338982731,20.56193588,149.06,148.97,3.81166974]
["bitfinex","SOLUSD",1642338982927,20.56193588,149.06,148.97,4.06166974]
["bitfinex","SOLUSD",1642338983128,22.6601,149.08,148.97,4.06166974]
["bitfinex","SOLUSD",1642338983329,22.9101,149.08,148.98,67.42]
["bitfinex","SOLUSD",1642338983531,22.6601,149.08,148.98,67.42]
["bitfinex","SOLUSD",1642338983828,28.6601,149.08,148.99,1.07938259]
["bitfinex","SOLUSD",1642338984227,16.67912524,149.07,149.0,40.55579788]
["bitfinex","SOLUSD",1642338984428,16.67912524,149.07,149.0,40.80579788]
["bitfinex","SOLUSD",1642338985832,45.6342,149.12,149.01,1.33938259]
["bitfinex","SOLUSD",1642338986031,45.6342,149.12,149.01,92.65158259]
["bitfinex","SOLUSD",1642338986233,51.6342,149.12,149.01,25.48158259]
["bitfinex","SOLUSD",1642338986431,51.8842,149.12,149.01,25.48158259]
["bitfinex","SOLUSD",1642338986633,51.8842,149.12,149.01,92.64158259]
["bitfinex","SOLUSD",1642338986832,20.14409425,149.11,149.02,0.26]
["bitfinex","SOLUSD",1642338987634,20.14409425,149.11,149.01,25.48158259]
["bitfinex","SOLUSD",1642338987834,26.14409425,149.11,149.01,25.48158259]
["bitfinex","SOLUSD",1642338988333,26.39409425,149.11,149.01,25.48158259]
["bitfinex","SOLUSD",1642338990034,26.39409425,149.11,149.01,92.64158259]
["bitfinex","SOLUSD",1642338992438,26.39409425,149.11,149.03,44.90314038]
["bitfinex","SOLUSD",1642338992838,26.39409425,149.11,149.03,45.15314038]
["bitfinex","SOLUSD",1642338995443,6.25,149.11,149.03,45.15314038]
["bitfinex","SOLUSD",1642338996045,0.25,149.11,149.03,45.15314038]
["bitfinex","SOLUSD",1642338996246,6.25,149.11,149.04,22.8268]
["bitfinex","SOLUSD",1642338996451,0.25,149.11,149.04,23.0768]
["bitfinex","SOLUSD",1642338996645,4.09745463,149.1,149.04,23.0768]
["bitfinex","SOLUSD",1642338996844,10.34745463,149.1,149.04,23.0768]
["bitfinex","SOLUSD",1642338997046,4.34745463,149.1,148.98,1.07938259]
["bitfinex","SOLUSD",1642338997245,10.34745463,149.1,148.98,23.82228259]
["bitfinex","SOLUSD",1642338997445,4.34745463,149.1,148.98,22.7429]
["bitfinex","SOLUSD",1642338997647,10.34745463,149.1,148.98,22.7429]
["bitfinex","SOLUSD",1642338997851,10.34745463,149.1,148.99,46.34102952]
["bitfinex","SOLUSD",1642338998452,20.41145463,149.1,148.99,113.75102952]
["bitfinex","SOLUSD",1642338998853,10.34745463,149.1,148.99,113.75102952]
["bitfinex","SOLUSD",1642338999875,10.34745463,149.1,149.0,0.26]
["bitfinex","SOLUSD",1642339000084,6.25,149.1,149.0,0.26]
["bitfinex","SOLUSD",1642339000381,0.25,149.1,149.0,0.26]
["bitfinex","SOLUSD",1642339000581,24.0951,149.11,149.0,23.4875]
["bitfinex","SOLUSD",1642339000784,24.0951,149.11,149.0,90.6475]
["bitfinex","SOLUSD",1642339000983,24.0951,149.11,149.0,90.8975]
["bitfinex","SOLUSD",1642339001994,0.25,149.11,149.0,90.8975]
["bitfinex","SOLUSD",1642339002184,0.25,149.11,149.0,96.8975]
["bitfinex","SOLUSD",1642339002382,23.1205,149.14,149.0,109.27245286]
["bitfinex","SOLUSD",1642339002983,40.97270449,149.14,149.0,109.27245286]
["bitfinex","SOLUSD",1642339003286,40.97270449,149.14,149.01,3.80289465]
["bitfinex","SOLUSD",1642339003485,40.97270449,149.14,149.02,68.35945282]
["bitfinex","SOLUSD",1642339003687,40.97270449,149.14,149.02,68.61945282]
["bitfinex","SOLUSD",1642339003890,29.1205,149.14,149.03,67.16]
["bitfinex","SOLUSD",1642339004288,29.1205,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642339004488,6.0,149.14,149.04,1.33632166]
["bitfinex","SOLUSD",1642339004687,6.0,149.14,149.04,0.26]
["bitfinex","SOLUSD",1642339004890,24.0918,149.17,149.07,67.16]
["bitfinex","SOLUSD",1642339005288,24.0918,149.17,149.07,91.3504]
["bitfinex","SOLUSD",1642339005690,24.0918,149.17,149.07,24.1904]
["bitfinex","SOLUSD",1642339005891,24.0918,149.17,149.08,67.16]
["bitfinex","SOLUSD",1642339006088,24.0918,149.17,149.09,46.22419217]
["bitfinex","SOLUSD",1642339006288,10.0558,149.22,149.09,114.46051383]
["bitfinex","SOLUSD",1642339006488,10.0558,149.22,149.11,67.16]
["bitfinex","SOLUSD",1642339006489,32.7628,149.22,149.11,67.16]
["bitfinex","SOLUSD",1642339006789,22.707,149.22,149.11,72.87]
["bitfinex","SOLUSD",1642339007088,22.707,149.22,149.11,74.19632166]
["bitfinex","SOLUSD",1642339007289,39.88818175,149.22,149.12,45.98677478]
["bitfinex","SOLUSD",1642339007491,39.88818175,149.22,149.13,67.16]
["bitfinex","SOLUSD",1642339007892,40.13818175,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339008392,46.13818175,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339011117,40.13818175,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339011392,46.13818175,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339012395,28.957,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339012595,22.957,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339012995,0.25,149.22,149.13,67.41]
["bitfinex","SOLUSD",1642339013195,0.25,149.22,149.14,0.26]
["bitfinex","SOLUSD",1642339013401,18.94832981,149.23,149.14,0.26]
["bitfinex","SOLUSD",1642339013801,19.19832981,149.23,149.14,0.26]
["bitfinex","SOLUSD",1642339015201,0.25,149.23,149.14,0.26]
["bitfinex","SOLUSD",1642339015403,23.9574,149.24,149.14,0.26]
["bitfinex","SOLUSD",1642339015602,23.7074,149.24,149.14,1.33632166]
["bitfinex","SOLUSD",1642339015803,23.7074,149.24,149.14,74.63632166]
["bitfinex","SOLUSD",1642339016008,23.7074,149.24,149.14,74.88632166]
["bitfinex","SOLUSD",1642339016204,29.7074,149.24,149.14,74.88632166]
["bitfinex","SOLUSD",1642339016403,16.94149476,149.23,149.15,38.23272695]
["bitfinex","SOLUSD",1642339016804,16.94149476,149.23,149.15,38.48272695]
["bitfinex","SOLUSD",1642339017909,17.19149476,149.23,149.15,38.48272695]
["bitfinex","SOLUSD",1642339020131,16.94149476,149.23,149.16,67.16]
["bitfinex","SOLUSD",1642339020330,23.0949,149.25,149.16,67.67]
["bitfinex","SOLUSD",1642339020531,29.0949,149.25,149.16,73.67]
["bitfinex","SOLUSD",1642339021534,29.3449,149.25,149.16,74.74632166]
["bitfinex","SOLUSD",1642339021832,29.3449,149.25,149.16,0.25]
["bitfinex","SOLUSD",1642339022033,29.3449,149.25,149.16,6.25]
["bitfinex","SOLUSD",1642339022233,29.3449,149.25,149.15,38.48272695]
["bitfinex","SOLUSD",1642339023236,29.0949,149.25,149.15,38.48272695]
["bitfinex","SOLUSD",1642339023436,39.1488,149.25,149.15,38.48272695]
["bitfinex","SOLUSD",1642339023639,39.1488,149.25,149.15,63.52954861]
["bitfinex","SOLUSD",1642339024037,39.1488,149.25,149.15,62.20322695]
["bitfinex","SOLUSD",1642339024643,39.3988,149.25,149.15,62.20322695]
["bitfinex","SOLUSD",1642339026142,39.3988,149.25,149.12,1.07632166]
["bitfinex","SOLUSD",1642339026341,39.3988,149.25,149.12,1.32632166]
["bitfinex","SOLUSD",1642339026541,39.3988,149.25,149.12,6.25]
["bitfinex","SOLUSD",1642339027039,39.3988,149.25,149.13,40.25628921]
["bitfinex","SOLUSD",1642339027241,39.3988,149.25,149.1,11.2986312]
["bitfinex","SOLUSD",1642339027441,67.16,149.24,149.08,1.07632166]
["bitfinex","SOLUSD",1642339027644,10.0582,149.2,149.06,15.1070057]
["bitfinex","SOLUSD",1642339027844,23.6852,149.19,149.06,3.8083745]
["bitfinex","SOLUSD",1642339028245,1.6519135,149.18,149.07,38.36155402]
["bitfinex","SOLUSD",1642339028844,1.6519135,149.18,149.07,38.61155402]
["bitfinex","SOLUSD",1642339029246,1.6519135,149.18,149.07,38.36155402]
["bitfinex","SOLUSD",1642339029447,1.6519135,149.18,149.07,38.61155402]
["bitfinex","SOLUSD",1642339029845,1.6519135,149.18,149.07,38.36155402]
["bitfinex","SOLUSD",1642339030646,11.7106135,149.18,149.07,38.36155402]
["bitfinex","SOLUSD",1642339031046,11.7106135,149.18,149.02,12.37495286]
["bitfinex","SOLUSD",1642339031249,24.7697,149.17,149.03,23.6455]
["bitfinex","SOLUSD",1642339031446,25.0197,149.17,149.03,23.6455]
["bitfinex","SOLUSD",1642339031645,25.0197,149.17,149.03,24.97182166]
["bitfinex","SOLUSD",1642339032047,25.0197,149.17,149.04,46.74448823]
["bitfinex","SOLUSD",1642339032458,10.0599,149.16,149.04,46.99448823]
["bitfinex","SOLUSD",1642339032647,17.56634983,149.15,149.04,46.99448823]
["bitfinex","SOLUSD",1642339032847,40.71964983,149.15,149.04,46.99448823]
["bitfinex","SOLUSD",1642339033047,40.96964983,149.15,149.04,46.99448823]
["bitfinex","SOLUSD",1642339033248,40.96964983,149.15,149.04,46.74448823]
["bitfinex","SOLUSD",1642339034454,51.03034983,149.15,149.04,46.99448823]
["bitfinex","SOLUSD",1642339034853,57.03034983,149.15,149.04,46.99448823]
["bitfinex","SOLUSD",1642339035655,10.0623,149.13,149.0,32.78962731]
["bitfinex","SOLUSD",1642339035855,23.203,149.12,149.0,27.0417745]
["bitfinex","SOLUSD",1642339036254,23.453,149.12,149.0,26.7917745]
["bitfinex","SOLUSD",1642339036654,5.47588746,149.11,149.01,48.87418234]
["bitfinex","SOLUSD",1642339036855,15.78918746,149.11,149.01,48.87418234]
["bitfinex","SOLUSD",1642339037755,15.78918746,149.11,149.01,45.05608595]
["bitfinex","SOLUSD",1642339038558,21.78918746,149.11,149.01,45.05608595]
["bitfinex","SOLUSD",1642339039258,21.78918746,149.11,149.01,45.30608595]
["bitfinex","SOLUSD",1642339039658,21.78918746,149.11,149.01,45.05608595]
["bitfinex","SOLUSD",1642339039861,21.78918746,149.11,149.01,45.30608595]
["bitfinex","SOLUSD",1642339040358,21.78918746,149.11,148.99,3.8083745]
["bitfinex","SOLUSD",1642339040561,24.3834,149.1,148.99,4.0583745]
["bitfinex","SOLUSD",1642339040759,10.0658,149.07,148.99,3.8083745]
["bitfinex","SOLUSD",1642339040963,10.3158,149.07,148.99,3.8083745]
["bitfinex","SOLUSD",1642339041361,17.56634983,149.06,148.99,40.03468917]
["bitfinex","SOLUSD",1642339041763,17.81634983,149.06,148.99,36.22631467]
["bitfinex","SOLUSD",1642339042365,27.88304983,149.06,148.96,7.62934849]
["bitfinex","SOLUSD",1642339042963,27.88304983,149.06,148.95,3.8083745]
["bitfinex","SOLUSD",1642339043464,10.0679,149.04,148.96,36.73861232]
["bitfinex","SOLUSD",1642339043672,5.47588746,149.03,148.96,36.73861232]
["bitfinex","SOLUSD",1642339043865,11.47588746,149.03,148.96,36.73861232]
["bitfinex","SOLUSD",1642339044068,67.16,149.02,148.94,7.63198945]
["bitfinex","SOLUSD",1642339044467,67.41,149.02,148.94,7.63198945]
["bitfinex","SOLUSD",1642339045092,67.41,149.02,148.94,47.38970496]
["bitfinex","SOLUSD",1642339045493,77.4794,149.02,148.94,39.75771551]
["bitfinex","SOLUSD",1642339045693,77.4794,149.02,148.91,7.63198945]
["bitfinex","SOLUSD",1642339046596,77.4794,149.02,148.93,1.91226481]
["bitfinex","SOLUSD",1642339046995,1.70077588,149.01,148.93,1.91226481]
["bitfinex","SOLUSD",1642339047195,10.0739,148.99,148.93,1.91226481]
["bitfinex","SOLUSD",1642339047595,12.02467588,148.99,148.91,1.91226481]
["bitfinex","SOLUSD",1642339047798,17.56634983,148.98,148.91,1.91226481]
["bitfinex","SOLUSD",1642339047998,67.16,148.97,148.91,1.91226481]
["bitfinex","SOLUSD",1642339048398,121.70077588,148.96,148.89,3.82361495]
["bitfinex","SOLUSD",1642339048798,121.95077588,148.96,148.89,3.82361495]
["bitfinex","SOLUSD",1642339048995,52.61137121,148.95,148.88,3.8083745]
["bitfinex","SOLUSD",1642339049200,10.0758,148.93,148.84,49.68066691]
["bitfinex","SOLUSD",1642339049397,6.0,148.93,148.84,49.93066691]
["bitfinex","SOLUSD",1642339049598,47.7278,148.97,148.84,49.93066691]
["bitfinex","SOLUSD",1642339049796,6.0,148.93,148.85,1.07392186]
["bitfinex","SOLUSD",1642339049995,53.7278,148.97,148.85,1.07392186]
["bitfinex","SOLUSD",1642339050196,53.7278,148.97,148.85,7.32392186]
["bitfinex","SOLUSD",1642339050397,21.93745218,148.96,148.84,60.97929811]
["bitfinex","SOLUSD",1642339050696,21.93745218,148.96,148.84,49.68066691]
["bitfinex","SOLUSD",1642339050897,22.18745218,148.96,148.84,49.68066691]
["bitfinex","SOLUSD",1642339051399,10.0745,148.94,148.84,49.68066691]
["bitfinex","SOLUSD",1642339051598,1.10478511,148.93,148.85,1.07392186]
["bitfinex","SOLUSD",1642339051802,0.25,148.94,148.85,1.07392186]
["bitfinex","SOLUSD",1642339052100,23.0902,148.97,148.85,7.85492186]
["bitfinex","SOLUSD",1642339052498,23.0902,148.97,148.86,1.07392186]
["bitfinex","SOLUSD",1642339052700,23.0902,148.97,148.85,6.25]
["bitfinex","SOLUSD",1642339052898,16.3067844,148.96,148.84,49.68066691]
["bitfinex","SOLUSD",1642339053098,39.5489844,148.96,148.84,49.68066691]
["bitfinex","SOLUSD",1642339053298,39.5489844,148.96,148.8,42.74888642]
["bitfinex","SOLUSD",1642339053500,39.5489844,148.96,148.82,6.0]
["bitfinex","SOLUSD",1642339053699,39.5489844,148.96,148.8,31.42722186]
["bitfinex","SOLUSD",1642339054404,49.8725844,148.96,148.81,39.33561415]
["bitfinex","SOLUSD",1642339054799,49.8725844,148.96,148.81,45.58561415]
["bitfinex","SOLUSD",1642339055599,67.16,148.95,148.81,45.58561415]
["bitfinex","SOLUSD",1642339055799,10.0761,148.92,148.81,45.58561415]
["bitfinex","SOLUSD",1642339056000,6.73545289,148.91,148.81,45.58561415]
["bitfinex","SOLUSD",1642339056400,0.25,148.91,148.81,45.58561415]
["bitfinex","SOLUSD",1642339056599,0.25,148.91,148.81,46.65803567]
["bitfinex","SOLUSD",1642339057401,19.6892538,148.92,148.81,46.65803567]
["bitfinex","SOLUSD",1642339057605,19.9392538,148.92,148.81,6.0]
["bitfinex","SOLUSD",1642339058003,19.9392538,148.92,148.8,30.3533]
["bitfinex","SOLUSD",1642339058402,30.0156538,148.92,148.8,30.3533]
["bitfinex","SOLUSD",1642339058601,30.0156538,148.92,148.81,43.15724117]
["bitfinex","SOLUSD",1642339058804,30.0156538,148.92,148.81,42.65724117]
["bitfinex","SOLUSD",1642339059002,30.0156538,148.92,148.81,48.90724117]
["bitfinex","SOLUSD",1642339059804,30.0156538,148.92,148.81,49.97966269]
["bitfinex","SOLUSD",1642339060106,36.0156538,148.92,148.81,7.32242152]
["bitfinex","SOLUSD",1642339060304,36.0156538,148.92,148.81,6.25]
["bitfinex","SOLUSD",1642339060705,36.0156538,148.92,148.81,0.25]
["bitfinex","SOLUSD",1642339061005,103.1756538,148.92,148.81,6.0]
["bitfinex","SOLUSD",1642339061208,36.0156538,148.92,148.82,43.78979451]
["bitfinex","SOLUSD",1642339061407,6.25,148.92,148.82,51.52179451]
["bitfinex","SOLUSD",1642339061907,0.25,148.92,148.82,51.52179451]
["bitfinex","SOLUSD",1642339062307,18.82033976,148.94,148.82,51.52179451]
["bitfinex","SOLUSD",1642339062710,19.07033976,148.94,148.82,51.52179451]
["bitfinex","SOLUSD",1642339063207,18.82033976,148.94,148.82,51.52179451]
["bitfinex","SOLUSD",1642339063410,77.2341,148.95,148.82,51.52179451]
["bitfinex","SOLUSD",1642339063608,77.2341,148.95,148.83,1.07242152]
["bitfinex","SOLUSD",1642339064107,77.2341,148.95,148.82,43.53979451]
["bitfinex","SOLUSD",1642339064308,21.55060294,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339064507,31.62570294,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339064711,31.87570294,148.94,148.82,43.28979451]
["bitfinex","SOLUSD",1642339064911,31.87570294,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339065115,10.3251,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339065312,67.16,148.95,148.82,44.61221603]
["bitfinex","SOLUSD",1642339065509,73.16,148.95,148.82,51.25521603]
["bitfinex","SOLUSD",1642339066213,19.84716279,148.94,148.82,50.18279451]
["bitfinex","SOLUSD",1642339066415,19.84716279,148.94,148.82,43.28979451]
["bitfinex","SOLUSD",1642339066614,20.09716279,148.94,148.82,43.28979451]
["bitfinex","SOLUSD",1642339066913,1.70077588,148.93,148.82,43.28979451]
["bitfinex","SOLUSD",1642339067113,0.25,148.93,148.82,43.28979451]
["bitfinex","SOLUSD",1642339067316,0.25,148.93,148.82,43.53979451]
["bitfinex","SOLUSD",1642339067915,0.25,148.93,148.82,43.28979451]
["bitfinex","SOLUSD",1642339068112,0.25,148.93,148.82,43.53979451]
["bitfinex","SOLUSD",1642339068312,20.09716279,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339068613,30.17216279,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339069314,36.17216279,148.94,148.82,43.53979451]
["bitfinex","SOLUSD",1642339070014,36.17216279,148.94,148.82,43.28979451]
["bitfinex","SOLUSD",1642339070815,37.87293867,148.94,148.82,43.28979451]
["bitfinex","SOLUSD",1642339071915,36.17216279,148.94,148.82,51.45179451]
["bitfinex","SOLUSD",1642339072120,36.17216279,148.94,148.82,118.61179451]
["bitfinex","SOLUSD",1642339072319,36.17216279,148.94,148.82,118.86179451]
["bitfinex","SOLUSD",1642339072515,36.17216279,148.94,148.82,118.61179451]
["bitfinex","SOLUSD",1642339072918,23.0462,148.93,148.82,118.86179451]
["bitfinex","SOLUSD",1642339073316,23.2962,148.93,148.82,118.86179451]
["bitfinex","SOLUSD",1642339074418,10.0733,148.96,148.82,118.86179451]
["bitfinex","SOLUSD",1642339074616,23.0902,148.97,148.84,67.16]
["bitfinex","SOLUSD",1642339074816,23.0902,148.97,148.85,0.26]
["bitfinex","SOLUSD",1642339075021,23.0902,148.97,148.84,6.25]
["bitfinex","SOLUSD",1642339075217,23.0902,148.97,148.84,6.0]
["bitfinex","SOLUSD",1642339075418,22.93248891,148.96,148.85,40.69565793]
["bitfinex","SOLUSD",1642339075618,10.0742,148.95,148.85,40.69565793]
["bitfinex","SOLUSD",1642339075817,12.02497588,148.95,148.85,46.69565793]
["bitfinex","SOLUSD",1642339076020,41.72637588,148.95,148.85,46.69565793]
["bitfinex","SOLUSD",1642339077019,40.0256,148.95,148.85,46.69565793]
["bitfinex","SOLUSD",1642339077419,40.0256,148.95,148.85,40.69565793]
["bitfinex","SOLUSD",1642339078519,40.0256,148.95,148.83,23.0493]
["bitfinex","SOLUSD",1642339078746,40.0256,148.95,148.83,29.2993]
["bitfinex","SOLUSD",1642339079446,40.0256,148.95,148.84,45.46666445]
["bitfinex","SOLUSD",1642339079646,41.72637588,148.95,148.84,45.46666445]
["bitfinex","SOLUSD",1642339079847,41.72637588,148.95,148.84,51.46666445]
["bitfinex","SOLUSD",1642339080549,40.0256,148.95,148.84,51.46666445]
["bitfinex","SOLUSD",1642339080749,41.47637588,148.95,148.84,51.46666445]
["bitfinex","SOLUSD",1642339080946,39.7756,148.95,148.84,51.46666445]
["bitfinex","SOLUSD",1642339081547,41.47637588,148.95,148.83,23.0493]
["bitfinex","SOLUSD",1642339081947,41.72637588,148.95,148.83,23.0493]
["bitfinex","SOLUSD",1642339082548,41.72637588,148.95,148.8,24.3533]
["bitfinex","SOLUSD",1642339082749,41.72637588,148.95,148.82,36.42759568]
["bitfinex","SOLUSD",1642339084250,67.16,148.94,148.82,36.42759568]
["bitfinex","SOLUSD",1642339084449,1.10974838,148.93,148.82,36.42759568]
["bitfinex","SOLUSD",1642339084649,19.37366693,148.9,148.82,36.42759568]
["bitfinex","SOLUSD",1642339084850,19.37366693,148.9,148.82,37.5000172]
["bitfinex","SOLUSD",1642339085050,19.62366693,148.9,148.82,36.42759568]
["bitfinex","SOLUSD",1642339087876,29.70126693,148.9,148.8,24.3533]
["bitfinex","SOLUSD",1642339088075,35.70126693,148.9,148.8,30.3533]
["bitfinex","SOLUSD",1642339088477,35.70126693,148.9,148.8,31.42572152]
["bitfinex","SOLUSD",1642339088676,35.70126693,148.9,148.81,47.08511819]
["bitfinex","SOLUSD",1642339089076,16.3276,148.9,148.81,47.08511819]
["bitfinex","SOLUSD",1642339090406,0.25,148.9,148.81,47.08511819]
["bitfinex","SOLUSD",1642339090609,6.25,148.9,148.81,47.08511819]
["bitfinex","SOLUSD",1642339090809,0.25,148.92,148.81,48.40753971]
["bitfinex","SOLUSD",1642339091011,6.0,148.9,148.81,48.40753971]
["bitfinex","SOLUSD",1642339091212,24.9213,148.93,148.81,48.40753971]
["bitfinex","SOLUSD",1642339091407,30.9213,148.93,148.81,71.05643971]
["bitfinex","SOLUSD",1642339091612,6.0,148.93,148.81,71.05643971]
["bitfinex","SOLUSD",1642339091812,6.0,148.93,148.81,77.05643971]
["bitfinex","SOLUSD",1642339092008,23.8794,148.96,148.81,77.05643971]
["bitfinex","SOLUSD",1642339092212,23.8794,148.96,148.81,71.05643971]
["bitfinex","SOLUSD",1642339092413,23.8794,148.96,148.81,69.98401819]
["bitfinex","SOLUSD",1642339092414,23.89715266,148.95,148.81,69.98401819]
["bitfinex","SOLUSD",1642339092611,23.89715266,148.95,148.81,71.05643971]
["bitfinex","SOLUSD",1642339092812,34.22125266,148.95,148.81,48.40753971]
["bitfinex","SOLUSD",1642339093018,35.92202854,148.95,148.81,47.33511819]
["bitfinex","SOLUSD",1642339093212,67.16,148.94,148.81,47.33511819]
["bitfinex","SOLUSD",1642339093415,67.41,148.94,148.81,47.33511819]
["bitfinex","SOLUSD",1642339093613,69.11077588,148.94,148.81,47.33511819]
["bitfinex","SOLUSD",1642339093813,22.8861,148.93,148.81,47.33511819]
["bitfinex","SOLUSD",1642339094214,24.83687588,148.93,148.81,47.33511819]
["bitfinex","SOLUSD",1642339094414,10.0769,148.91,148.81,47.33511819]
["bitfinex","SOLUSD",1642339094814,10.0769,148.91,148.81,47.08511819]
["bitfinex","SOLUSD",1642339095718,16.0769,148.91,148.81,47.08511819]
["bitfinex","SOLUSD",1642339097120,16.0769,148.91,148.8,24.3533]
["bitfinex","SOLUSD",1642339097317,67.16,148.9,148.8,30.3533]
["bitfinex","SOLUSD",1642339097518,77.2376,148.9,148.8,30.3533]
["bitfinex","SOLUSD",1642339097919,77.4876,148.9,148.8,30.3533]
["bitfinex","SOLUSD",1642339098118,77.4876,148.9,148.81,38.5422482]
["bitfinex","SOLUSD",1642339099921,83.4876,148.9,148.81,38.5422482]
["bitfinex","SOLUSD",1642339100721,83.4876,148.9,148.8,24.3533]
["bitfinex","SOLUSD",1642339100935,1.70077588,148.89,148.8,24.3533]
["bitfinex","SOLUSD",1642339101320,0.25,148.89,148.8,24.3533]
["bitfinex","SOLUSD",1642339101722,0.25,148.89,148.81,44.82156874]
["bitfinex","SOLUSD",1642339102322,16.3276,148.9,148.81,44.82156874]
["bitfinex","SOLUSD",1642339102523,16.3276,148.9,148.8,24.3533]
["bitfinex","SOLUSD",1642339102724,6.25,148.9,148.8,24.3533]
["bitfinex","SOLUSD",1642339102923,0.25,148.9,148.8,24.6033]
["bitfinex","SOLUSD",1642339103123,0.25,148.9,148.81,24.3317]
["bitfinex","SOLUSD",1642339103322,23.1361,148.93,148.81,32.2747]
["bitfinex","SOLUSD",1642339103525,23.1361,148.93,148.82,46.56923243]
["bitfinex","SOLUSD",1642339103830,22.8861,148.93,148.82,46.81923243]
["bitfinex","SOLUSD",1642339104029,75.49735285,148.93,148.82,46.81923243]
["bitfinex","SOLUSD",1642339104731,75.49735285,148.93,148.82,46.56923243]
["bitfinex","SOLUSD",1642339105133,75.74735285,148.93,148.82,46.56923243]
["bitfinex","SOLUSD",1642339106732,81.74735285,148.93,148.82,46.56923243]
["bitfinex","SOLUSD",1642339106933,6.0,148.93,148.82,52.61023243]
["bitfinex","SOLUSD",1642339107132,23.89715266,148.95,148.82,53.68743262]
["bitfinex","SOLUSD",1642339107333,23.89715266,148.95,148.83,0.26]
["bitfinex","SOLUSD",1642339107536,23.89715266,148.95,148.83,23.3389]
["bitfinex","SOLUSD",1642339107940,23.89715266,148.95,148.83,29.5889]
["bitfinex","SOLUSD",1642339108335,29.89715266,148.95,148.83,29.5889]
["bitfinex","SOLUSD",1642339108538,29.89715266,148.95,148.83,29.3289]
["bitfinex","SOLUSD",1642339108762,30.14715266,148.95,148.83,29.3289]
["bitfinex","SOLUSD",1642339109164,29.89715266,148.95,148.83,29.3289]
["bitfinex","SOLUSD",1642339109364,29.89715266,148.95,148.83,23.3289]
["bitfinex","SOLUSD",1642339110165,6.0,148.95,148.84,1.07720019]
["bitfinex","SOLUSD",1642339110364,0.25,148.95,148.84,1.32720019]
["bitfinex","SOLUSD",1642339110763,23.3402,148.97,148.85,1.07720019]
["bitfinex","SOLUSD",1642339110964,23.3402,148.97,148.85,9.91420019]
["bitfinex","SOLUSD",1642339111165,23.00804031,148.96,148.86,40.03682682]
["bitfinex","SOLUSD",1642339111363,23.25804031,148.96,148.86,41.36402701]
["bitfinex","SOLUSD",1642339112163,23.25804031,148.96,148.86,41.10402701]
["bitfinex","SOLUSD",1642339112564,0.25,148.96,148.86,41.10402701]
["bitfinex","SOLUSD",1642339112765,94.4,148.98,148.86,41.10402701]
["bitfinex","SOLUSD",1642339112964,94.4,148.98,148.87,1.33720019]
["bitfinex","SOLUSD",1642339113366,94.4,148.98,148.88,1.07720019]
["bitfinex","SOLUSD",1642339113567,23.90371097,149.01,148.89,50.08087879]
["bitfinex","SOLUSD",1642339113868,26.43276895,149.01,148.89,61.76287879]
["bitfinex","SOLUSD",1642339114066,26.43276895,149.01,148.89,61.51287879]
["bitfinex","SOLUSD",1642339114268,26.43276895,149.01,148.89,55.76287879]
["bitfinex","SOLUSD",1642339114466,26.43276895,149.01,148.89,122.92287879]
["bitfinex","SOLUSD",1642339114666,26.43276895,149.01,148.89,61.76287879]
["bitfinex","SOLUSD",1642339114867,26.43276895,149.01,148.89,62.84007898]
["bitfinex","SOLUSD",1642339115069,26.43276895,149.01,148.9,0.26]
["bitfinex","SOLUSD",1642339115268,26.68276895,149.01,148.9,0.26]
["bitfinex","SOLUSD",1642339115467,26.68276895,149.01,148.9,23.4213]
["bitfinex","SOLUSD",1642339115667,26.68276895,149.01,148.91,67.16]
["bitfinex","SOLUSD",1642339115869,26.68276895,149.01,148.92,46.35621951]
["bitfinex","SOLUSD",1642339116070,379.55084003,149.03,148.92,52.37021951]
["bitfinex","SOLUSD",1642339116269,379.55084003,149.03,148.92,77.31831951]
["bitfinex","SOLUSD",1642339116468,379.55084003,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339117070,402.19547443,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339117669,379.55084003,149.03,148.94,1.07720019]
["bitfinex","SOLUSD",1642339117870,379.55084003,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642339118074,94.4,149.05,148.95,76.036]
["bitfinex","SOLUSD",1642339118470,94.4,149.05,148.95,82.286]
["bitfinex","SOLUSD",1642339118670,94.4,149.05,148.96,41.61124001]
["bitfinex","SOLUSD",1642339118974,3.47094202,149.09,148.97,67.42]
["bitfinex","SOLUSD",1642339119269,3.47094202,149.1,148.97,92.04830019]
["bitfinex","SOLUSD",1642339119473,6.0,149.09,148.98,1.07720019]
["bitfinex","SOLUSD",1642339119671,3.47094202,149.1,148.99,112.74336093]
["bitfinex","SOLUSD",1642339119873,23.78329567,149.11,148.99,113.25336093]
["bitfinex","SOLUSD",1642339120071,94.4,149.13,148.99,119.25336093]
["bitfinex","SOLUSD",1642339120272,94.4,149.13,149.0,1.07720019]
["bitfinex","SOLUSD",1642339120672,94.4,149.13,149.0,6.25]
["bitfinex","SOLUSD",1642339120873,94.4,149.13,149.0,30.1954]
["bitfinex","SOLUSD",1642339121075,19.00714139,149.12,149.0,30.1954]
["bitfinex","SOLUSD",1642339121475,49.27084139,149.12,149.0,30.1954]
["bitfinex","SOLUSD",1642339122976,49.27084139,149.12,148.91,78.6409]
["bitfinex","SOLUSD",1642339122977,58.12704968,149.12,148.91,78.6409]
["bitfinex","SOLUSD",1642339123178,65.11304968,149.12,148.92,23.6736]
["bitfinex","SOLUSD",1642339123377,94.4,149.07,148.88,3.8083745]
["bitfinex","SOLUSD",1642339123577,94.4,149.07,148.86,51.2821745]
["bitfinex","SOLUSD",1642339123877,61.20015,149.06,148.87,108.37966762]
["bitfinex","SOLUSD",1642339124277,9.2577541,149.05,148.87,108.37966762]
["bitfinex","SOLUSD",1642339124579,19.00714139,149.02,148.88,23.3008]
["bitfinex","SOLUSD",1642339124980,19.00714139,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642339125178,19.25714139,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642339125579,29.32664139,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642339126180,29.32664139,149.02,148.88,90.7108]
["bitfinex","SOLUSD",1642339126381,29.32664139,149.02,148.88,96.7108]
["bitfinex","SOLUSD",1642339126579,29.32664139,149.02,148.88,90.7108]
["bitfinex","SOLUSD",1642339127182,29.32664139,149.02,148.88,29.5508]
["bitfinex","SOLUSD",1642339127380,31.02741727,149.02,148.88,29.5508]
["bitfinex","SOLUSD",1642339127583,29.32664139,149.02,148.88,29.5508]
["bitfinex","SOLUSD",1642339127980,53.52374139,149.02,148.88,29.5508]
["bitfinex","SOLUSD",1642339128182,53.52374139,149.02,148.88,96.7108]
["bitfinex","SOLUSD",1642339128382,53.52374139,149.02,148.88,90.7108]
["bitfinex","SOLUSD",1642339129787,29.07664139,149.02,148.88,90.7108]
["bitfinex","SOLUSD",1642339129989,29.07664139,149.02,148.89,0.26]
["bitfinex","SOLUSD",1642339130786,29.07664139,149.02,148.88,90.7108]
["bitfinex","SOLUSD",1642339130987,35.07664139,149.02,148.88,23.5508]
["bitfinex","SOLUSD",1642339131187,35.32664139,149.02,148.88,23.5508]
["bitfinex","SOLUSD",1642339132687,35.32664139,149.02,148.9,39.56164306]
["bitfinex","SOLUSD",1642339132891,35.32664139,149.02,148.9,39.81164306]
["bitfinex","SOLUSD",1642339139796,25.25714139,149.02,148.9,39.81164306]
["bitfinex","SOLUSD",1642339139997,25.25714139,149.02,148.91,0.26]
["bitfinex","SOLUSD",1642339140595,25.00714139,149.02,148.91,0.26]
["bitfinex","SOLUSD",1642339141897,25.25714139,149.02,148.91,0.26]
["bitfinex","SOLUSD",1642339142098,25.00714139,149.02,148.91,0.26]
["bitfinex","SOLUSD",1642339142926,6.0,149.02,148.91,0.26]
["bitfinex","SOLUSD",1642339143328,22.7741,149.06,148.91,0.26]
["bitfinex","SOLUSD",1642339143528,22.7741,149.06,148.91,22.8228]
["bitfinex","SOLUSD",1642339143927,18.3263672,149.05,148.91,29.0728]
["bitfinex","SOLUSD",1642339145331,18.5763672,149.05,148.93,44.82449991]
["bitfinex","SOLUSD",1642339145632,18.5763672,149.05,148.94,67.16]
["bitfinex","SOLUSD",1642339145830,18.5763672,149.05,148.94,67.67]
["bitfinex","SOLUSD",1642339146832,24.5763672,149.05,148.94,67.67]
["bitfinex","SOLUSD",1642339147332,24.5763672,149.05,148.94,73.67]
["bitfinex","SOLUSD",1642339147736,6.0,149.05,148.94,73.67]
["bitfinex","SOLUSD",1642339147935,22.7741,149.06,148.94,73.67]
["bitfinex","SOLUSD",1642339148434,22.7741,149.06,148.94,67.67]
["bitfinex","SOLUSD",1642339148836,20.75915327,149.05,148.94,67.67]
["bitfinex","SOLUSD",1642339149233,21.00915327,149.05,148.94,67.67]
["bitfinex","SOLUSD",1642339149434,21.00915327,149.05,148.94,73.67]
["bitfinex","SOLUSD",1642339149638,0.25,149.05,148.94,73.67]
["bitfinex","SOLUSD",1642339149835,34.1247,149.09,148.94,97.5556]
["bitfinex","SOLUSD",1642339150437,24.0599,149.09,148.94,97.5556]
["bitfinex","SOLUSD",1642339150646,19.63586653,149.08,148.94,97.5556]
["bitfinex","SOLUSD",1642339151834,19.88586653,149.08,148.94,97.5556]
["bitfinex","SOLUSD",1642339152235,0.25,149.08,148.94,97.5556]
["bitfinex","SOLUSD",1642339152435,1.70077588,149.08,148.94,97.0456]
["bitfinex","SOLUSD",1642339152635,1.70077588,149.08,148.93,44.82449991]
["bitfinex","SOLUSD",1642339152839,1.95077588,149.08,148.93,44.82449991]
["bitfinex","SOLUSD",1642339153236,19.64915759,149.07,148.93,44.82449991]
["bitfinex","SOLUSD",1642339153437,23.47,149.06,148.93,44.82449991]
["bitfinex","SOLUSD",1642339153636,33.5368,149.06,148.93,44.82449991]
["bitfinex","SOLUSD",1642339153837,23.47,149.06,148.94,67.42]
["bitfinex","SOLUSD",1642339154337,23.47,149.06,148.94,67.67]
["bitfinex","SOLUSD",1642339154839,3.47094202,149.1,148.94,73.67]
["bitfinex","SOLUSD",1642339155040,3.47094202,149.1,148.95,24.286]
["bitfinex","SOLUSD",1642339155242,3.47094202,149.1,148.96,67.16]
["bitfinex","SOLUSD",1642339155442,3.47094202,149.11,148.96,67.67]
["bitfinex","SOLUSD",1642339155746,23.29334782,149.1,148.97,42.82438116]
["bitfinex","SOLUSD",1642339155941,29.29334782,149.1,148.98,67.42]
["bitfinex","SOLUSD",1642339156342,29.29334782,149.1,148.98,67.67]
["bitfinex","SOLUSD",1642339156742,29.29334782,149.1,148.98,67.42]
["bitfinex","SOLUSD",1642339156941,52.06664782,149.1,148.98,67.42]
["bitfinex","SOLUSD",1642339158142,52.06664782,149.1,148.97,42.82438116]
["bitfinex","SOLUSD",1642339158342,52.06664782,149.1,148.97,43.07438116]
["bitfinex","SOLUSD",1642339158542,62.13064782,149.1,148.97,43.07438116]
["bitfinex","SOLUSD",1642339158948,62.13064782,149.1,148.97,110.23438116]
["bitfinex","SOLUSD",1642339159344,62.13064782,149.1,148.97,42.82438116]
["bitfinex","SOLUSD",1642339159544,1.70077588,149.09,148.97,42.82438116]
["bitfinex","SOLUSD",1642339159743,10.0648,149.09,148.97,42.82438116]
["bitfinex","SOLUSD",1642339159945,10.0648,149.09,148.97,43.07438116]
["bitfinex","SOLUSD",1642339160144,10.0648,149.09,148.96,67.16]
["bitfinex","SOLUSD",1642339160145,10.0648,149.09,148.95,24.286]
["bitfinex","SOLUSD",1642339160346,25.24077588,149.08,148.89,28.4706745]
["bitfinex","SOLUSD",1642339160546,25.24077588,149.08,148.9,23.5254]
["bitfinex","SOLUSD",1642339160744,1.70077588,149.07,148.9,23.5254]
["bitfinex","SOLUSD",1642339160944,1.70077588,149.07,148.9,29.5254]
["bitfinex","SOLUSD",1642339161171,23.64958947,149.06,148.91,37.52548291]
["bitfinex","SOLUSD",1642339161345,23.89958947,149.06,148.92,0.26]
["bitfinex","SOLUSD",1642339161544,22.22692607,149.03,148.92,67.16]
["bitfinex","SOLUSD",1642339161945,22.47692607,149.03,148.92,67.41]
["bitfinex","SOLUSD",1642339162445,0.25,149.03,148.92,67.41]
["bitfinex","SOLUSD",1642339162846,0.25,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339163050,10.3183,149.04,148.93,0.26]
["bitfinex","SOLUSD",1642339163548,20.9456625,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339163947,21.1956625,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339165249,21.1956625,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339166248,0.25,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339166449,10.3183,149.04,148.92,67.42]
["bitfinex","SOLUSD",1642339167050,16.3183,149.04,148.92,67.42]
["bitfinex","SOLUSD",1642339167250,20.39152523,149.03,148.92,67.42]
["bitfinex","SOLUSD",1642339167461,20.64152523,149.03,148.92,67.42]
["bitfinex","SOLUSD",1642339167652,20.64152523,149.03,148.92,67.16]
["bitfinex","SOLUSD",1642339167852,20.64152523,149.03,148.91,37.77548291]
["bitfinex","SOLUSD",1642339168555,45.15102523,149.03,148.91,104.93548291]
["bitfinex","SOLUSD",1642339168981,46.80914502,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339170383,47.05914502,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339170784,45.15102523,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339171981,51.15102523,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339172483,51.15102523,149.03,148.92,67.42]
["bitfinex","SOLUSD",1642339172683,51.15102523,149.03,148.92,0.26]
["bitfinex","SOLUSD",1642339173288,51.15102523,149.03,148.92,67.42]
["bitfinex","SOLUSD",1642339173685,51.15102523,149.03,148.91,39.67144871]
["bitfinex","SOLUSD",1642339174087,53.05914502,149.03,148.91,37.77548291]
["bitfinex","SOLUSD",1642339174786,32.66761979,149.03,148.92,67.16]
["bitfinex","SOLUSD",1642339174988,32.66761979,149.03,148.92,67.42]
["bitfinex","SOLUSD",1642339175188,32.66761979,149.03,148.92,67.67]
["bitfinex","SOLUSD",1642339175390,32.41761979,149.03,148.92,67.67]
["bitfinex","SOLUSD",1642339175597,32.41761979,149.03,148.92,67.41]
["bitfinex","SOLUSD",1642339175792,6.0,149.03,148.92,76.245]
["bitfinex","SOLUSD",1642339175991,6.0,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339176289,1.90811979,149.04,148.93,0.26]
["bitfinex","SOLUSD",1642339176790,1.90811979,149.04,148.92,92.1901]
["bitfinex","SOLUSD",1642339176990,1.90811979,149.05,148.93,0.26]
["bitfinex","SOLUSD",1642339177196,23.61239143,149.03,148.93,0.26]
["bitfinex","SOLUSD",1642339177390,23.61239143,149.03,148.92,26.9260658]
["bitfinex","SOLUSD",1642339177792,23.86239143,149.03,148.92,26.6760658]
["bitfinex","SOLUSD",1642339177990,23.86239143,149.03,148.92,24.7801]
["bitfinex","SOLUSD",1642339178192,25.56316731,149.03,148.92,24.7801]
["bitfinex","SOLUSD",1642339179094,23.86239143,149.03,148.92,24.7801]
["bitfinex","SOLUSD",1642339179291,1.90811979,149.02,148.92,24.7801]
["bitfinex","SOLUSD",1642339179691,2.15811979,149.02,148.92,24.7801]
["bitfinex","SOLUSD",1642339179895,25.94331979,149.02,148.92,24.7801]
["bitfinex","SOLUSD",1642339181193,25.94331979,149.02,148.93,0.26]
["bitfinex","SOLUSD",1642339181591,2.15811979,149.02,148.93,67.42]
["bitfinex","SOLUSD",1642339181792,2.15811979,149.02,148.94,47.53456767]
["bitfinex","SOLUSD",1642339182192,0.25,149.02,148.94,47.53456767]
["bitfinex","SOLUSD",1642339182392,25.52051122,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339182992,23.61239143,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339183393,29.86239143,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339183995,29.86239143,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339184394,29.86239143,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642339185102,29.86239143,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339185993,6.25,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339186596,0.25,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339186796,8.15811979,149.04,148.94,47.78456767]
["bitfinex","SOLUSD",1642339186997,19.439685,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339187397,19.689685,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339187798,19.689685,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339188999,1.90811979,149.02,148.94,47.53456767]
["bitfinex","SOLUSD",1642339189399,2.15811979,149.02,148.94,47.53456767]
["bitfinex","SOLUSD",1642339189900,1.90811979,149.02,148.94,47.53456767]
["bitfinex","SOLUSD",1642339190100,1.90811979,149.02,148.94,47.78456767]
["bitfinex","SOLUSD",1642339190903,7.90811979,149.02,148.94,47.78456767]
["bitfinex","SOLUSD",1642339191100,1.90811979,149.02,148.94,114.94456767]
["bitfinex","SOLUSD",1642339191307,6.25,149.02,148.94,114.94456767]
["bitfinex","SOLUSD",1642339191502,1.90811979,149.04,148.94,114.94456767]
["bitfinex","SOLUSD",1642339191702,7.90811979,149.04,148.94,114.94456767]
["bitfinex","SOLUSD",1642339191905,1.90811979,149.04,148.94,47.78456767]
["bitfinex","SOLUSD",1642339192102,7.90811979,149.04,148.94,47.78456767]
["bitfinex","SOLUSD",1642339192304,22.01908714,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339192902,22.26908714,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339193101,0.25,149.03,148.94,47.78456767]
["bitfinex","SOLUSD",1642339193303,0.25,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642339193502,2.15811979,149.04,148.95,0.26]
["bitfinex","SOLUSD",1642339193908,2.15811979,149.04,148.95,67.42]
["bitfinex","SOLUSD",1642339194104,1.90811979,149.04,148.95,67.42]
["bitfinex","SOLUSD",1642339194402,1.90811979,149.04,148.95,73.67]
["bitfinex","SOLUSD",1642339194605,1.90811979,149.04,148.95,79.991]
["bitfinex","SOLUSD",1642339195006,24.94641979,149.05,148.95,79.991]
["bitfinex","SOLUSD",1642339196005,23.0383,149.05,148.95,73.67]
["bitfinex","SOLUSD",1642339196204,29.0383,149.05,148.95,73.67]
["bitfinex","SOLUSD",1642339196408,23.0383,149.05,148.95,73.67]
["bitfinex","SOLUSD",1642339197005,23.2883,149.05,148.95,73.67]
["bitfinex","SOLUSD",1642339197705,4.0971542,149.04,148.95,73.67]
["bitfinex","SOLUSD",1642339197909,4.3471542,149.04,148.95,73.67]
["bitfinex","SOLUSD",1642339198107,4.3471542,149.04,148.95,67.67]
["bitfinex","SOLUSD",1642339198306,4.3471542,149.04,148.95,67.16]
["bitfinex","SOLUSD",1642339198508,10.3471542,149.04,148.94,49.43053347]
["bitfinex","SOLUSD",1642339198707,6.04793008,149.04,148.94,47.53456767]
["bitfinex","SOLUSD",1642339199307,12.04793008,149.04,148.94,47.53456767]
["bitfinex","SOLUSD",1642339199506,7.95604987,149.04,148.94,47.53456767]
["bitfinex","SOLUSD",1642339199710,13.95604987,149.04,148.94,47.53456767]
["bitfinex","SOLUSD",1642339200611,1.90811979,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339201009,2.15811979,149.03,148.94,47.53456767]
["bitfinex","SOLUSD",1642339202111,2.15811979,149.03,148.95,67.42]
["bitfinex","SOLUSD",1642339202311,1.90811979,149.03,148.95,67.67]
["bitfinex","SOLUSD",1642339202943,24.94641979,149.05,148.95,67.67]
["bitfinex","SOLUSD",1642339203740,23.0383,149.05,148.95,0.25]
["bitfinex","SOLUSD",1642339203940,29.0383,149.05,148.94,47.78456767]
["bitfinex","SOLUSD",1642339204144,29.0383,149.05,148.94,139.29156767]
["bitfinex","SOLUSD",1642339204341,29.2883,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339204543,29.2883,149.05,148.94,139.29156767]
["bitfinex","SOLUSD",1642339204740,29.2883,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339204939,29.2883,149.05,148.94,139.29156767]
["bitfinex","SOLUSD",1642339205141,29.2883,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339205341,31.19641979,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339206342,31.19641979,149.05,148.94,139.54156767]
["bitfinex","SOLUSD",1642339208651,30.94641979,149.05,148.94,139.54156767]
["bitfinex","SOLUSD",1642339208848,7.90811979,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339209252,6.0,149.05,148.95,0.26]
["bitfinex","SOLUSD",1642339209448,1.90811979,149.06,148.95,0.26]
["bitfinex","SOLUSD",1642339210451,2.15811979,149.06,148.95,0.26]
["bitfinex","SOLUSD",1642339210655,0.25,149.06,148.95,2.1559658]
["bitfinex","SOLUSD",1642339210855,21.79342411,149.07,148.95,8.4059658]
["bitfinex","SOLUSD",1642339211052,21.79342411,149.07,148.96,67.16]
["bitfinex","SOLUSD",1642339211253,21.79342411,149.07,148.97,38.41260752]
["bitfinex","SOLUSD",1642339211452,21.79342411,149.07,148.95,2.1459658]
["bitfinex","SOLUSD",1642339211653,23.49419999,149.07,148.95,67.41]
["bitfinex","SOLUSD",1642339211955,24.4241,149.06,148.94,26.4929658]
["bitfinex","SOLUSD",1642339212355,24.6741,149.06,148.94,26.4929658]
["bitfinex","SOLUSD",1642339212554,24.6741,149.06,148.95,39.848813]
["bitfinex","SOLUSD",1642339212752,1.90811979,149.04,148.95,39.848813]
["bitfinex","SOLUSD",1642339212955,2.49881318,149.03,148.95,107.008813]
["bitfinex","SOLUSD",1642339213152,2.49881318,149.03,148.95,107.258813]
["bitfinex","SOLUSD",1642339213354,2.74881318,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642339213755,2.74881318,149.03,148.94,24.597]
["bitfinex","SOLUSD",1642339214856,4.65693297,149.03,148.95,42.32764329]
["bitfinex","SOLUSD",1642339216154,1.90811979,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642339216755,7.90811979,149.03,148.96,67.42]
["bitfinex","SOLUSD",1642339216957,6.0,149.03,148.96,67.41]
["bitfinex","SOLUSD",1642339217154,24.02697708,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642339217357,30.02697708,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642339217856,30.27697708,149.02,148.96,0.25]
["bitfinex","SOLUSD",1642339218156,30.27697708,149.02,148.95,109.73764329]
["bitfinex","SOLUSD",1642339218353,6.25,149.02,148.95,109.73764329]
["bitfinex","SOLUSD",1642339218556,6.25,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642339219056,0.25,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642339219255,6.25,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642339219454,21.79803262,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642339219656,27.79803262,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642339220358,27.79803262,149.05,148.95,109.73764329]
["bitfinex","SOLUSD",1642339220557,27.79803262,149.05,148.95,109.48764329]
["bitfinex","SOLUSD",1642339220758,27.79803262,149.05,148.96,0.26]
["bitfinex","SOLUSD",1642339221188,1.90811979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339221359,2.15811979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339222162,24.70251979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339222662,2.15811979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339222963,26.84291979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339225263,32.84291979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339226065,8.15811979,149.04,148.96,0.26]
["bitfinex","SOLUSD",1642339226765,8.15811979,149.04,148.95,42.57764329]
["bitfinex","SOLUSD",1642339226965,8.15811979,149.04,148.95,0.25]
["bitfinex","SOLUSD",1642339227169,32.66461979,149.04,148.95,0.25]
["bitfinex","SOLUSD",1642339227368,32.66461979,149.04,148.94,92.007]
["bitfinex","SOLUSD",1642339227869,32.66461979,149.04,148.94,138.66328263]
["bitfinex","SOLUSD",1642339228073,1.90811979,149.03,148.94,138.66328263]
["bitfinex","SOLUSD",1642339228267,1.90811979,149.03,148.95,0.26]
["bitfinex","SOLUSD",1642339228468,2.15811979,149.03,148.94,138.66328263]
["bitfinex","SOLUSD",1642339228871,0.25,149.03,148.94,138.66328263]
["bitfinex","SOLUSD",1642339229068,6.25,149.03,148.94,138.66328263]
["bitfinex","SOLUSD",1642339229270,0.25,149.03,148.94,138.66328263]
["bitfinex","SOLUSD",1642339229469,6.0,149.03,148.94,92.007]
["bitfinex","SOLUSD",1642339229671,1.95077588,149.03,148.92,1.8959658]
["bitfinex","SOLUSD",1642339230071,7.95077588,149.03,148.92,1.8959658]
["bitfinex","SOLUSD",1642339230270,6.25,149.03,148.92,1.8959658]
["bitfinex","SOLUSD",1642339230468,23.7787,149.02,148.92,42.79295712]
["bitfinex","SOLUSD",1642339230670,23.7787,149.02,148.9,1.8959658]
["bitfinex","SOLUSD",1642339230969,3.60889567,149.01,148.9,1.8959658]
["bitfinex","SOLUSD",1642339231469,1.70077588,149.0,148.9,1.8959658]
["bitfinex","SOLUSD",1642339231668,4.40232446,148.99,148.88,1.8959658]
["bitfinex","SOLUSD",1642339231872,6.31044425,148.99,148.88,1.8959658]
["bitfinex","SOLUSD",1642339232270,8.01122013,148.99,148.88,1.8959658]
["bitfinex","SOLUSD",1642339232570,24.6018,148.98,148.88,1.8959658]
["bitfinex","SOLUSD",1642339232772,24.6018,148.98,148.88,45.1198667]
["bitfinex","SOLUSD",1642339232968,1.70077588,148.97,148.88,45.1198667]
["bitfinex","SOLUSD",1642339233169,24.6018,148.98,148.88,45.1198667]
["bitfinex","SOLUSD",1642339233569,26.30257588,148.98,148.88,45.1198667]
["bitfinex","SOLUSD",1642339233770,36.37477588,148.98,148.85,69.0559658]
["bitfinex","SOLUSD",1642339233971,36.37477588,148.98,148.86,0.25]
["bitfinex","SOLUSD",1642339234873,38.28289567,148.98,148.86,49.65134318]
["bitfinex","SOLUSD",1642339235274,38.28289567,148.98,148.86,49.90134318]
["bitfinex","SOLUSD",1642339235674,38.53289567,148.98,148.86,49.90134318]
["bitfinex","SOLUSD",1642339235875,44.53289567,148.98,148.86,49.90134318]
["bitfinex","SOLUSD",1642339236077,42.62477588,148.98,148.86,49.90134318]
["bitfinex","SOLUSD",1642339239278,42.62477588,148.98,148.86,49.65134318]
["bitfinex","SOLUSD",1642339246917,42.62477588,148.98,148.84,46.7667]
["bitfinex","SOLUSD",1642339247117,42.62477588,148.98,148.84,47.0167]
["bitfinex","SOLUSD",1642339248519,42.62477588,148.98,148.84,46.7667]
["bitfinex","SOLUSD",1642339248722,42.62477588,148.98,148.84,47.0167]
["bitfinex","SOLUSD",1642339249921,56.59300362,148.98,148.84,47.0167]
["bitfinex","SOLUSD",1642339251128,56.59300362,148.98,148.84,114.1767]
["bitfinex","SOLUSD",1642339251331,123.75300362,148.98,148.84,67.16]
["bitfinex","SOLUSD",1642339251527,123.75300362,148.98,148.82,1.8959658]
["bitfinex","SOLUSD",1642339251528,56.59300362,148.98,148.82,1.8959658]
["bitfinex","SOLUSD",1642339251728,24.1399,148.97,148.82,69.3059658]
["bitfinex","SOLUSD",1642339251929,24.3899,148.97,148.82,69.3059658]
["bitfinex","SOLUSD",1642339252128,10.0751,148.94,148.82,69.3059658]
["bitfinex","SOLUSD",1642339252330,44.45601283,148.93,148.83,39.24135612]
["bitfinex","SOLUSD",1642339252630,46.15678871,148.93,148.83,39.24135612]
["bitfinex","SOLUSD",1642339252830,44.70601283,148.93,148.83,39.49135612]
["bitfinex","SOLUSD",1642339253432,46.40678871,148.93,148.83,39.49135612]
["bitfinex","SOLUSD",1642339253829,56.48248871,148.93,148.81,1.8959658]
["bitfinex","SOLUSD",1642339254831,56.48248871,148.93,148.81,49.3866951]
["bitfinex","SOLUSD",1642339255631,62.48248871,148.93,148.81,49.3866951]
["bitfinex","SOLUSD",1642339256934,62.48248871,148.93,148.8,1.8959658]
["bitfinex","SOLUSD",1642339257434,62.48248871,148.93,148.79,1.8959658]
["bitfinex","SOLUSD",1642339258032,67.16,148.92,148.79,1.8959658]
["bitfinex","SOLUSD",1642339258232,69.77048871,148.93,148.79,1.8959658]
["bitfinex","SOLUSD",1642339258433,1.70077588,148.91,148.79,1.8959658]
["bitfinex","SOLUSD",1642339258832,10.0798,148.88,148.79,1.8959658]
["bitfinex","SOLUSD",1642339259034,4.40232446,148.87,148.79,1.8959658]
["bitfinex","SOLUSD",1642339259534,4.65232446,148.87,148.77,1.8959658]
["bitfinex","SOLUSD",1642339259734,24.7141,148.86,148.77,1.8959658]
["bitfinex","SOLUSD",1642339259933,24.7141,148.86,148.77,0.20582027]
["bitfinex","SOLUSD",1642339259934,118.0,148.85,148.77,0.20582027]
["bitfinex","SOLUSD",1642339260136,128.60377588,148.85,148.74,3.8083745]
["bitfinex","SOLUSD",1642339260436,1.70077588,148.84,148.74,3.8083745]
["bitfinex","SOLUSD",1642339260636,9.05693729,148.84,148.74,3.8083745]
["bitfinex","SOLUSD",1642339260835,1.48075654,148.8,148.64,9.60770325]
["bitfinex","SOLUSD",1642339261035,10.0879,148.77,148.64,9.60770325]
["bitfinex","SOLUSD",1642339261337,4.40232446,148.76,148.7,3.82130311]
["bitfinex","SOLUSD",1642339261538,6.10310034,148.76,148.7,3.82130311]
["bitfinex","SOLUSD",1642339261839,4.65232446,148.76,148.7,3.82130311]
["bitfinex","SOLUSD",1642339262468,10.0882,148.75,148.7,3.82130311]
["bitfinex","SOLUSD",1642339262836,10.3382,148.75,148.67,5.69497608]
["bitfinex","SOLUSD",1642339263036,10.3382,148.75,148.62,3.82386161]
["bitfinex","SOLUSD",1642339263238,23.6528,148.79,148.63,92.0475]
["bitfinex","SOLUSD",1642339263437,23.6528,148.79,148.63,98.2975]
["bitfinex","SOLUSD",1642339263840,23.6528,148.79,148.64,0.26]
["bitfinex","SOLUSD",1642339264139,43.93782353,148.78,148.64,50.36424588]
["bitfinex","SOLUSD",1642339264339,43.93782353,148.78,148.64,56.61424588]
["bitfinex","SOLUSD",1642339264838,24.0692,148.78,148.65,24.7055]
["bitfinex","SOLUSD",1642339265239,23.8192,148.78,148.66,0.26]
["bitfinex","SOLUSD",1642339266240,23.6528,148.79,148.66,67.42]
["bitfinex","SOLUSD",1642339266445,43.6292,148.87,148.68,67.16]
["bitfinex","SOLUSD",1642339266641,22.7033,148.86,148.7,67.16]
["bitfinex","SOLUSD",1642339266841,22.7033,148.86,148.71,0.26]
["bitfinex","SOLUSD",1642339267141,23.1102,148.88,148.71,54.31490055]
["bitfinex","SOLUSD",1642339267441,23.1102,148.88,148.72,67.16]
["bitfinex","SOLUSD",1642339267842,39.1891,148.88,148.73,24.7369]
["bitfinex","SOLUSD",1642339268041,39.1891,148.88,148.73,91.8969]
["bitfinex","SOLUSD",1642339268243,16.76566255,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339268441,40.93956255,148.87,148.74,47.88172759]
["bitfinex","SOLUSD",1642339269443,10.0804,148.86,148.74,48.13172759]
["bitfinex","SOLUSD",1642339270043,10.3304,148.86,148.74,48.13172759]
["bitfinex","SOLUSD",1642339270243,10.3304,148.86,148.74,47.88172759]
["bitfinex","SOLUSD",1642339270647,10.3304,148.86,148.74,47.62172759]
["bitfinex","SOLUSD",1642339271447,10.0804,148.86,148.74,47.87172759]
["bitfinex","SOLUSD",1642339271650,40.93956255,148.87,148.74,47.87172759]
["bitfinex","SOLUSD",1642339271847,40.93956255,148.87,148.75,0.26]
["bitfinex","SOLUSD",1642339272047,40.93956255,148.87,148.75,67.42]
["bitfinex","SOLUSD",1642339272347,40.93956255,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339272547,42.64033843,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339272746,42.89033843,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339273545,52.97003843,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339273745,58.97003843,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339278449,132.90842206,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339278652,65.74842206,148.87,148.74,47.62172759]
["bitfinex","SOLUSD",1642339280652,65.74842206,148.87,148.73,24.4769]
["bitfinex","SOLUSD",1642339281052,65.74842206,148.87,148.69,23.4145]
["bitfinex","SOLUSD",1642339281353,67.16,148.86,148.7,25.1098]
["bitfinex","SOLUSD",1642339281552,67.16,148.86,148.7,24.8498]
["bitfinex","SOLUSD",1642339281756,5.21254792,148.81,148.71,37.92061496]
["bitfinex","SOLUSD",1642339281953,5.46254792,148.81,148.71,37.92061496]
["bitfinex","SOLUSD",1642339282153,7.1633238,148.81,148.71,37.92061496]
["bitfinex","SOLUSD",1642339283953,13.1633238,148.81,148.71,37.92061496]
["bitfinex","SOLUSD",1642339285283,7.95077588,148.81,148.71,37.92061496]
["bitfinex","SOLUSD",1642339286284,19.16799452,148.8,148.72,67.16]
["bitfinex","SOLUSD",1642339286685,19.41799452,148.8,148.71,37.92061496]
["bitfinex","SOLUSD",1642339286884,19.16799452,148.8,148.71,38.17061496]
["bitfinex","SOLUSD",1642339287088,19.16799452,148.8,148.71,37.92061496]
["bitfinex","SOLUSD",1642339287588,20.8687704,148.8,148.7,24.8498]
["bitfinex","SOLUSD",1642339287786,20.8687704,148.8,148.63,23.4309]
["bitfinex","SOLUSD",1642339287985,20.8687704,148.8,148.64,23.6464]
["bitfinex","SOLUSD",1642339288186,21.1187704,148.8,148.64,23.9064]
["bitfinex","SOLUSD",1642339288387,21.1187704,148.8,148.64,30.1564]
["bitfinex","SOLUSD",1642339288588,10.0856,148.78,148.65,43.13905228]
["bitfinex","SOLUSD",1642339288786,2.81021595,148.77,148.65,110.29905228]
["bitfinex","SOLUSD",1642339288988,23.7521,148.76,148.65,110.54905228]
["bitfinex","SOLUSD",1642339289488,0.25,148.76,148.65,110.54905228]
["bitfinex","SOLUSD",1642339289791,0.25,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339290386,9.06021595,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339290587,3.06021595,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339290788,9.06021595,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339290987,3.06021595,148.77,148.65,110.29905228]
["bitfinex","SOLUSD",1642339291186,9.06021595,148.77,148.65,110.29905228]
["bitfinex","SOLUSD",1642339291587,6.25,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339292087,0.25,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339292286,0.25,148.77,148.66,24.7984]
["bitfinex","SOLUSD",1642339292505,18.21588311,148.79,148.66,24.7984]
["bitfinex","SOLUSD",1642339292692,18.46588311,148.79,148.66,24.5384]
["bitfinex","SOLUSD",1642339292892,1.70077588,148.78,148.66,24.5384]
["bitfinex","SOLUSD",1642339293092,1.70077588,148.78,148.65,110.29905228]
["bitfinex","SOLUSD",1642339293391,26.06447588,148.78,148.65,110.29905228]
["bitfinex","SOLUSD",1642339293792,3.76232736,148.76,148.65,110.29905228]
["bitfinex","SOLUSD",1642339294293,10.01232736,148.76,148.65,110.29905228]
["bitfinex","SOLUSD",1642339294493,10.01232736,148.76,148.65,110.54905228]
["bitfinex","SOLUSD",1642339294693,4.01232736,148.76,148.65,110.54905228]
["bitfinex","SOLUSD",1642339295095,10.01232736,148.76,148.65,110.54905228]
["bitfinex","SOLUSD",1642339296393,10.01232736,148.76,148.65,110.29905228]
["bitfinex","SOLUSD",1642339296595,10.01232736,148.76,148.65,43.13905228]
["bitfinex","SOLUSD",1642339296793,11.71310324,148.76,148.65,43.13905228]
["bitfinex","SOLUSD",1642339296993,23.8797,148.75,148.65,43.13905228]
["bitfinex","SOLUSD",1642339297394,24.1297,148.75,148.65,43.13905228]
["bitfinex","SOLUSD",1642339298194,0.25,148.75,148.65,43.13905228]
["bitfinex","SOLUSD",1642339298395,1.70077588,148.79,148.67,67.16]
["bitfinex","SOLUSD",1642339298595,23.2318,148.8,148.68,24.5072]
["bitfinex","SOLUSD",1642339298794,33.316,148.8,148.68,24.5072]
["bitfinex","SOLUSD",1642339298994,1.70077588,148.79,148.68,24.5072]
["bitfinex","SOLUSD",1642339299195,21.45050647,148.78,148.68,24.5072]
["bitfinex","SOLUSD",1642339299393,21.45050647,148.78,148.63,67.16]
["bitfinex","SOLUSD",1642339299595,24.77927588,148.77,148.63,67.16]
["bitfinex","SOLUSD",1642339299994,1.70077588,148.76,148.63,67.16]
["bitfinex","SOLUSD",1642339300197,0.527704,148.75,148.64,48.86065149]
["bitfinex","SOLUSD",1642339300798,0.527704,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339301399,23.904504,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339301799,24.154504,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339303800,23.6268,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339304404,23.6268,148.75,148.65,23.35]
["bitfinex","SOLUSD",1642339304604,23.6268,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339304803,41.66844768,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339305006,47.66844768,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339305204,29.6268,148.75,148.65,23.1]
["bitfinex","SOLUSD",1642339305406,29.6268,148.75,148.65,90.51]
["bitfinex","SOLUSD",1642339305604,6.25,148.75,148.65,90.51]
["bitfinex","SOLUSD",1642339305804,6.25,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642339306004,0.25,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642339306204,6.25,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642339306403,0.25,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642339307606,26.73380922,148.78,148.66,0.26]
["bitfinex","SOLUSD",1642339308210,26.48380922,148.78,148.66,0.26]
["bitfinex","SOLUSD",1642339309409,28.1845851,148.78,148.68,67.16]
["bitfinex","SOLUSD",1642339309609,26.73380922,148.78,148.69,45.66539897]
["bitfinex","SOLUSD",1642339309809,26.73380922,148.78,148.69,45.92539897]
["bitfinex","SOLUSD",1642339310010,26.73380922,148.78,148.69,45.66539897]
["bitfinex","SOLUSD",1642339310410,6.25,148.78,148.69,45.66539897]
["bitfinex","SOLUSD",1642339310613,0.25,148.78,148.69,45.66539897]
["bitfinex","SOLUSD",1642339310809,34.3791,148.8,148.69,45.91539897]
["bitfinex","SOLUSD",1642339311013,34.3791,148.8,148.7,67.16]
["bitfinex","SOLUSD",1642339311237,24.2948,148.8,148.7,67.16]
["bitfinex","SOLUSD",1642339311438,44.96790357,148.8,148.69,45.91539897]
["bitfinex","SOLUSD",1642339311638,1.70077588,148.79,148.69,45.66539897]
["bitfinex","SOLUSD",1642339311837,69.11077588,148.79,148.63,67.16]
["bitfinex","SOLUSD",1642339312038,29.46078363,148.78,148.63,73.16]
["bitfinex","SOLUSD",1642339312338,31.41155951,148.78,148.64,23.753]
["bitfinex","SOLUSD",1642339312537,1.70077588,148.77,148.64,23.753]
["bitfinex","SOLUSD",1642339312938,1.70077588,148.77,148.65,43.82163421]
["bitfinex","SOLUSD",1642339312939,1.3051069,148.76,148.65,43.82163421]
["bitfinex","SOLUSD",1642339313338,3.25588278,148.76,148.65,43.82163421]
["bitfinex","SOLUSD",1642339313941,25.86868278,148.76,148.65,43.82163421]
["bitfinex","SOLUSD",1642339314343,31.86868278,148.76,148.65,43.82163421]
["bitfinex","SOLUSD",1642339316442,30.56357588,148.76,148.65,43.82163421]
["bitfinex","SOLUSD",1642339316645,30.56357588,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339316847,30.31357588,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339317045,28.6128,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339317745,6.0,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339317944,8.47915951,148.78,148.66,0.26]
["bitfinex","SOLUSD",1642339318146,0.25,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339318346,24.569,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339319044,21.53502522,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339319246,21.78502522,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339319948,0.25,148.76,148.66,0.26]
["bitfinex","SOLUSD",1642339320348,24.569,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339320548,24.319,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339320946,42.6436371,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339321548,48.6436371,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339321947,48.8936371,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642339324649,48.8936371,148.77,148.66,23.0627]
["bitfinex","SOLUSD",1642339324849,48.8936371,148.77,148.66,23.3127]
["bitfinex","SOLUSD",1642339325450,6.25,148.77,148.66,23.3127]
["bitfinex","SOLUSD",1642339325652,6.25,148.77,148.67,67.16]
["bitfinex","SOLUSD",1642339325852,0.25,148.77,148.68,0.26]
["bitfinex","SOLUSD",1642339326049,0.25,148.77,148.68,23.1432]
["bitfinex","SOLUSD",1642339326250,24.4003,148.8,148.68,23.1432]
["bitfinex","SOLUSD",1642339326451,21.04764377,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339326651,21.04764377,148.79,148.7,67.16]
["bitfinex","SOLUSD",1642339326851,21.29764377,148.79,148.7,67.16]
["bitfinex","SOLUSD",1642339327053,21.29764377,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339328457,22.99841965,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339329356,28.99841965,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339330557,28.99841965,148.79,148.69,112.16319347]
["bitfinex","SOLUSD",1642339331061,28.99841965,148.79,148.69,112.41319347]
["bitfinex","SOLUSD",1642339331862,28.99841965,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339332261,35.77680328,148.79,148.69,45.00319347]
["bitfinex","SOLUSD",1642339333161,35.77680328,148.79,148.68,90.1149]
["bitfinex","SOLUSD",1642339333759,23.7847,148.78,148.68,90.1149]
["bitfinex","SOLUSD",1642339333960,24.0347,148.78,148.68,90.1149]
["bitfinex","SOLUSD",1642339334163,1.70077588,148.77,148.68,90.1149]
["bitfinex","SOLUSD",1642339334461,0.9305667,148.76,148.68,90.1149]
["bitfinex","SOLUSD",1642339334960,1.70077588,148.75,148.68,90.1149]
["bitfinex","SOLUSD",1642339335361,1.95077588,148.75,148.68,90.1149]
["bitfinex","SOLUSD",1642339335761,1.70077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339335961,1.95077588,148.74,148.68,90.1149]
["bitfinex","SOLUSD",1642339338464,1.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339338865,7.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339339068,1.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339339268,7.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339339466,1.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339339667,7.95077588,148.74,148.69,0.26]
["bitfinex","SOLUSD",1642339339866,6.25,148.74,148.68,90.3649]
["bitfinex","SOLUSD",1642339340066,0.25,148.74,148.68,90.3649]
["bitfinex","SOLUSD",1642339340467,117.02044224,148.77,148.68,90.3649]
["bitfinex","SOLUSD",1642339341067,100.65,148.77,148.68,90.3649]
["bitfinex","SOLUSD",1642339341371,100.65,148.77,148.69,0.26]
["bitfinex","SOLUSD",1642339341967,100.65,148.77,148.68,90.3649]
["bitfinex","SOLUSD",1642339342167,121.72343407,148.77,148.68,90.3649]
["bitfinex","SOLUSD",1642339342368,121.72343407,148.77,148.69,0.26]
["bitfinex","SOLUSD",1642339342869,123.42420995,148.77,148.69,0.26]
["bitfinex","SOLUSD",1642339343069,123.42420995,148.77,148.68,90.3649]
["bitfinex","SOLUSD",1642339343871,102.35077588,148.77,148.69,0.26]
["bitfinex","SOLUSD",1642339346002,6.0,148.77,148.69,0.26]
["bitfinex","SOLUSD",1642339346405,48.2064,148.81,148.69,0.26]
["bitfinex","SOLUSD",1642339346805,49.90717588,148.81,148.69,0.26]
["bitfinex","SOLUSD",1642339347002,20.89040258,148.8,148.69,0.26]
["bitfinex","SOLUSD",1642339347203,22.7859,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642339347403,23.0359,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642339348004,29.0359,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642339348502,6.25,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642339348701,6.77838363,148.81,148.69,0.26]
["bitfinex","SOLUSD",1642339348906,94.4,148.83,148.69,0.26]
["bitfinex","SOLUSD",1642339349201,6.0,148.81,148.69,0.26]
["bitfinex","SOLUSD",1642339349601,16.81716376,148.8,148.71,104.1267308]
["bitfinex","SOLUSD",1642339350001,0.25,148.8,148.72,0.26]
["bitfinex","SOLUSD",1642339350201,0.25,148.8,148.73,67.16]
["bitfinex","SOLUSD",1642339350402,94.65,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642339350603,94.4,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642339351003,94.4,148.83,148.74,41.60070623]
["bitfinex","SOLUSD",1642339351203,94.4,148.83,148.75,67.16]
["bitfinex","SOLUSD",1642339351403,94.4,148.83,148.76,0.26]
["bitfinex","SOLUSD",1642339352905,94.65,148.83,148.76,0.26]
["bitfinex","SOLUSD",1642339354804,94.4,148.83,148.76,0.26]
["bitfinex","SOLUSD",1642339356106,94.4,148.83,148.76,6.485]
["bitfinex","SOLUSD",1642339356508,94.4,148.83,148.76,6.735]
["bitfinex","SOLUSD",1642339357111,94.4,148.83,148.77,40.87303626]
["bitfinex","SOLUSD",1642339357409,94.4,148.83,148.77,41.12303626]
["bitfinex","SOLUSD",1642339357611,94.4,148.83,148.78,0.26]
["bitfinex","SOLUSD",1642339358613,94.4,148.83,148.78,67.42]
["bitfinex","SOLUSD",1642339359012,94.4,148.83,148.78,67.67]
["bitfinex","SOLUSD",1642339365116,15.54038988,148.88,148.78,67.67]
["bitfinex","SOLUSD",1642339365316,21.79038988,148.88,148.78,67.67]
["bitfinex","SOLUSD",1642339366721,21.54038988,148.88,148.78,67.67]
["bitfinex","SOLUSD",1642339366919,6.0,148.88,148.78,67.67]
["bitfinex","SOLUSD",1642339367123,94.4,148.89,148.78,67.67]
["bitfinex","SOLUSD",1642339367321,6.0,148.88,148.78,67.67]
["bitfinex","SOLUSD",1642339367519,94.4,148.89,148.78,67.67]
["bitfinex","SOLUSD",1642339367719,6.0,148.88,148.8,67.16]
["bitfinex","SOLUSD",1642339367919,6.0,148.88,148.81,47.79125227]
["bitfinex","SOLUSD",1642339368121,94.4,148.89,148.82,67.16]
["bitfinex","SOLUSD",1642339368325,6.0,148.88,148.83,0.26]
["bitfinex","SOLUSD",1642339368524,94.4,148.89,148.83,0.26]
["bitfinex","SOLUSD",1642339368722,6.0,148.88,148.83,0.26]
["bitfinex","SOLUSD",1642339368924,94.4,148.89,148.83,0.26]
["bitfinex","SOLUSD",1642339374630,94.4,148.89,148.83,6.097]
["bitfinex","SOLUSD",1642339375029,94.4,148.89,148.84,67.16]
["bitfinex","SOLUSD",1642339375430,94.4,148.89,148.85,43.05687095]
["bitfinex","SOLUSD",1642339375630,94.4,148.89,148.86,67.16]
["bitfinex","SOLUSD",1642339375835,94.4,148.89,148.87,6.32439994]
["bitfinex","SOLUSD",1642339376033,94.4,148.89,148.88,72.48818136]
["bitfinex","SOLUSD",1642339376631,94.4,148.89,148.88,37.48818136]
["bitfinex","SOLUSD",1642339383135,94.4,148.89,148.88,138.64818136]
["bitfinex","SOLUSD",1642339383537,94.4,148.89,148.88,138.90818136]
["bitfinex","SOLUSD",1642339384140,1.90854162,148.93,148.88,138.90818136]
["bitfinex","SOLUSD",1642339384339,1.90854162,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339384538,7.90854162,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339384740,2.15854162,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339385143,8.15854162,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339385841,6.25,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339386542,0.25,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642339386741,102.55854162,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339387945,94.65,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339389347,94.65,148.94,148.88,37.48818136]
["bitfinex","SOLUSD",1642339389548,94.65,148.94,148.88,104.64818136]
["bitfinex","SOLUSD",1642339390650,94.65,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339397788,0.25,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339397993,2.15854162,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339398191,1.90854162,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642339398991,1.90854162,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642339400090,1.90854162,148.97,148.89,0.26]
["bitfinex","SOLUSD",1642339401191,32.33604162,148.98,148.89,0.26]
["bitfinex","SOLUSD",1642339401393,31.83604162,148.98,148.9,67.16]
["bitfinex","SOLUSD",1642339401590,31.83604162,148.98,148.91,44.59056198]
["bitfinex","SOLUSD",1642339401792,31.83604162,148.98,148.92,67.16]
["bitfinex","SOLUSD",1642339402291,31.83604162,148.98,148.93,0.26]
["bitfinex","SOLUSD",1642339402993,29.9275,148.98,148.93,0.26]
["bitfinex","SOLUSD",1642339412933,17.49186832,148.97,148.92,67.41]
["bitfinex","SOLUSD",1642339413137,17.49186832,148.97,148.92,0.25]
["bitfinex","SOLUSD",1642339413334,22.6937,148.96,148.89,67.16]
["bitfinex","SOLUSD",1642339413734,22.6937,148.96,148.89,67.41]
["bitfinex","SOLUSD",1642339414135,22.6937,148.96,148.9,48.92210665]
["bitfinex","SOLUSD",1642339414336,22.6937,148.96,148.91,67.16]
["bitfinex","SOLUSD",1642339414736,22.6937,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642339416836,28.6937,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642339419739,6.0,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642339419938,1.90854162,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642339421040,1.90854162,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339421238,6.0,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642339421440,3.6093175,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339421840,3.8593175,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339422040,3.6093175,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339422643,3.8593175,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339423945,1.90854162,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642339425548,1.90854162,149.0,148.92,0.26]
["bitfinex","SOLUSD",1642339425750,1.90854162,149.0,148.92,5.941]
["bitfinex","SOLUSD",1642339425950,3.64145889,149.03,148.93,121.0]
["bitfinex","SOLUSD",1642339426253,3.64145889,149.03,148.93,122.05581681]
["bitfinex","SOLUSD",1642339426449,3.64145889,149.06,148.94,68.47581681]
["bitfinex","SOLUSD",1642339426650,3.64145889,149.06,148.95,70.49249873]
["bitfinex","SOLUSD",1642339426948,3.64145889,149.06,148.96,0.26]
["bitfinex","SOLUSD",1642339427349,3.64145889,149.06,148.96,67.42]
["bitfinex","SOLUSD",1642339427550,3.64145889,149.06,148.96,67.67]
["bitfinex","SOLUSD",1642339427750,22.41730264,149.08,148.98,38.33212943]
["bitfinex","SOLUSD",1642339427950,22.41730264,149.08,148.99,23.6868]
["bitfinex","SOLUSD",1642339428152,22.41730264,149.08,149.01,36.2209544]
["bitfinex","SOLUSD",1642339428350,28.41730264,149.08,149.02,67.42]
["bitfinex","SOLUSD",1642339428550,28.41730264,149.08,149.02,67.16]
["bitfinex","SOLUSD",1642339428760,1.70077588,149.07,149.01,36.2209544]
["bitfinex","SOLUSD",1642339428949,1.95077588,149.07,148.92,24.257]
["bitfinex","SOLUSD",1642339429150,1.95077588,149.07,148.93,24.2522]
["bitfinex","SOLUSD",1642339429349,1.70077588,149.06,148.93,24.5022]
["bitfinex","SOLUSD",1642339429751,0.25,149.06,148.93,24.5022]
["bitfinex","SOLUSD",1642339429950,1.95077588,149.06,148.94,105.58364592]
["bitfinex","SOLUSD",1642339430152,1.46944945,149.05,148.94,105.84364592]
["bitfinex","SOLUSD",1642339430349,1.71944945,149.05,148.94,105.84364592]
["bitfinex","SOLUSD",1642339430550,1.70077588,149.04,148.94,105.84364592]
["bitfinex","SOLUSD",1642339430951,1.95077588,149.04,148.94,105.84364592]
["bitfinex","SOLUSD",1642339431452,1.95077588,149.04,148.94,106.09364592]
["bitfinex","SOLUSD",1642339431854,1.70077588,149.03,148.94,106.09364592]
["bitfinex","SOLUSD",1642339432254,1.95077588,149.03,148.95,23.6786]
["bitfinex","SOLUSD",1642339432454,1.95077588,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642339432654,1.95077588,149.03,148.97,39.58975648]
["bitfinex","SOLUSD",1642339432855,1.70077588,149.02,148.98,0.26]
["bitfinex","SOLUSD",1642339433258,1.95077588,149.02,148.98,0.26]
["bitfinex","SOLUSD",1642339433456,0.25,149.02,148.98,0.26]
["bitfinex","SOLUSD",1642339434459,1.70077588,149.05,148.98,0.26]
["bitfinex","SOLUSD",1642339434659,117.3667,149.07,148.98,8.443]
["bitfinex","SOLUSD",1642339434858,117.3667,149.07,148.98,8.693]
["bitfinex","SOLUSD",1642339435458,117.3667,149.07,148.98,32.804]
["bitfinex","SOLUSD",1642339435658,123.3667,149.07,148.98,32.804]
["bitfinex","SOLUSD",1642339436861,123.3667,149.07,148.99,67.16]
["bitfinex","SOLUSD",1642339437062,125.06747588,149.07,148.99,67.16]
["bitfinex","SOLUSD",1642339437265,125.06747588,149.07,149.0,0.26]
["bitfinex","SOLUSD",1642339437462,125.06747588,149.07,149.0,36.80588823]
["bitfinex","SOLUSD",1642339437863,125.31747588,149.07,149.01,67.16]
["bitfinex","SOLUSD",1642339438061,125.31747588,149.07,149.0,36.54588823]
["bitfinex","SOLUSD",1642339439892,125.31747588,149.07,149.01,67.16]
["bitfinex","SOLUSD",1642339440093,125.31747588,149.07,149.01,67.42]
["bitfinex","SOLUSD",1642339440293,123.6167,149.07,149.01,67.67]
["bitfinex","SOLUSD",1642339440491,1.70077588,149.06,149.01,67.42]
["bitfinex","SOLUSD",1642339441292,2.21629532,149.06,149.01,67.42]
["bitfinex","SOLUSD",1642339441494,2.46629532,149.06,148.92,24.257]
["bitfinex","SOLUSD",1642339441699,24.62597588,149.05,148.9,67.16]
["bitfinex","SOLUSD",1642339441894,49.29447588,149.05,148.91,23.5806]
["bitfinex","SOLUSD",1642339442095,1.70077588,149.04,148.91,23.5806]
["bitfinex","SOLUSD",1642339442394,1.95077588,149.04,148.92,46.44831348]
["bitfinex","SOLUSD",1642339442594,22.91524744,149.03,148.92,46.44831348]
["bitfinex","SOLUSD",1642339442998,1.70077588,149.02,148.92,46.69831348]
["bitfinex","SOLUSD",1642339443197,1.70077588,149.02,148.93,67.16]
["bitfinex","SOLUSD",1642339443198,26.43597588,149.02,148.93,67.16]
["bitfinex","SOLUSD",1642339443398,26.68597588,149.02,148.93,67.67]
["bitfinex","SOLUSD",1642339443898,32.68597588,149.02,148.93,67.67]
["bitfinex","SOLUSD",1642339444301,32.68597588,149.02,148.93,67.41]
["bitfinex","SOLUSD",1642339444599,1.70077588,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339444998,1.95077588,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339445601,1.95077588,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642339445800,0.25,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642339446200,24.9852,149.02,148.94,0.26]
["bitfinex","SOLUSD",1642339446802,26.68597588,149.02,148.94,0.26]
["bitfinex","SOLUSD",1642339449203,2.30811823,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642339449403,2.30811823,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339449404,0.25,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339449605,1.95077588,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339450204,0.25,149.01,148.93,67.41]
["bitfinex","SOLUSD",1642339450603,30.9852,149.02,148.93,67.41]
["bitfinex","SOLUSD",1642339450804,30.9852,149.02,148.94,0.26]
["bitfinex","SOLUSD",1642339451004,1.70077588,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642339451406,1.95077588,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642339452308,1.70077588,149.0,148.93,67.16]
["bitfinex","SOLUSD",1642339452709,1.95077588,149.0,148.93,67.16]
["bitfinex","SOLUSD",1642339453109,7.95077588,149.0,148.93,67.16]
["bitfinex","SOLUSD",1642339453309,20.55220765,148.99,148.93,114.28633836]
["bitfinex","SOLUSD",1642339453511,20.55220765,148.99,148.93,67.16]
["bitfinex","SOLUSD",1642339453708,20.80220765,148.99,148.93,67.16]
["bitfinex","SOLUSD",1642339454410,19.10143177,148.99,148.93,67.16]
["bitfinex","SOLUSD",1642339455314,20.80220765,148.99,148.93,67.16]
["bitfinex","SOLUSD",1642339455716,19.10143177,148.99,148.93,67.16]
["bitfinex","SOLUSD",1642339455916,1.70077588,148.98,148.87,23.5878]
["bitfinex","SOLUSD",1642339456119,24.73857588,148.98,148.82,3.82507809]
["bitfinex","SOLUSD",1642339456317,48.54767588,148.98,148.83,42.55097942]
["bitfinex","SOLUSD",1642339456616,5.03532032,148.96,148.83,42.55097942]
["bitfinex","SOLUSD",1642339456817,24.5608,148.95,148.83,42.55097942]
["bitfinex","SOLUSD",1642339457015,26.26157588,148.95,148.83,42.55097942]
["bitfinex","SOLUSD",1642339457217,26.51157588,148.95,148.83,42.55097942]
["bitfinex","SOLUSD",1642339457815,18.85143177,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642339458016,22.6861,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642339458418,24.63687588,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642339459017,24.63687588,148.92,148.83,109.71097942]
["bitfinex","SOLUSD",1642339460019,28.9361,148.92,148.83,109.96097942]
["bitfinex","SOLUSD",1642339460821,28.9361,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642339466452,28.9361,148.92,148.83,42.55097942]
["bitfinex","SOLUSD",1642339470563,1.70077588,148.91,148.83,42.55097942]
["bitfinex","SOLUSD",1642339470758,5.03532032,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339471163,5.28532032,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339471363,6.9860962,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339472163,31.0305962,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339473464,41.1081962,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339474365,47.1081962,148.9,148.83,42.55097942]
["bitfinex","SOLUSD",1642339474965,47.1081962,148.9,148.76,67.16]
["bitfinex","SOLUSD",1642339475365,47.1081962,148.9,148.76,0.25]
["bitfinex","SOLUSD",1642339475966,47.1081962,148.9,148.76,45.59469755]
["bitfinex","SOLUSD",1642339476766,47.1081962,148.9,148.77,0.26]
["bitfinex","SOLUSD",1642339477168,47.1081962,148.9,148.76,112.50469755]
["bitfinex","SOLUSD",1642339477970,47.1081962,148.9,148.76,45.34469755]
["bitfinex","SOLUSD",1642339479070,47.1081962,148.9,148.71,3.82507809]
["bitfinex","SOLUSD",1642339479268,47.1081962,148.9,148.72,67.16]
["bitfinex","SOLUSD",1642339479467,47.1081962,148.9,148.72,67.41]
["bitfinex","SOLUSD",1642339479868,114.2681962,148.9,148.72,67.16]
["bitfinex","SOLUSD",1642339480069,114.2681962,148.9,148.73,46.09933338]
["bitfinex","SOLUSD",1642339481272,114.2681962,148.9,148.73,46.34933338]
["bitfinex","SOLUSD",1642339482469,114.2681962,148.9,148.73,0.25]
["bitfinex","SOLUSD",1642339482770,10.58182417,148.89,148.7,67.16]
["bitfinex","SOLUSD",1642339482970,10.0835,148.84,148.7,67.16]
["bitfinex","SOLUSD",1642339483171,24.2893,148.83,148.7,67.16]
["bitfinex","SOLUSD",1642339483375,25.99007588,148.83,148.7,67.16]
["bitfinex","SOLUSD",1642339483576,18.85143177,148.82,148.71,47.48153139]
["bitfinex","SOLUSD",1642339483804,20.55220765,148.82,148.71,47.48153139]
["bitfinex","SOLUSD",1642339483975,1.70077588,148.81,148.71,47.48153139]
["bitfinex","SOLUSD",1642339484376,36.55147588,148.81,148.71,47.48153139]
["bitfinex","SOLUSD",1642339484776,5.03532032,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339484978,5.28532032,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339488482,6.9860962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339490482,12.9860962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339490781,6.9860962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339490982,12.9860962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339492613,12.7360962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339494516,12.9860962,148.79,148.71,47.48153139]
["bitfinex","SOLUSD",1642339495716,12.9860962,148.79,148.69,22.6212]
["bitfinex","SOLUSD",1642339496522,23.5794,148.78,148.69,22.6212]
["bitfinex","SOLUSD",1642339496919,25.53017588,148.78,148.69,67.93254215]
["bitfinex","SOLUSD",1642339497520,35.61597588,148.78,148.69,67.93254215]
["bitfinex","SOLUSD",1642339498321,25.53017588,148.78,148.7,0.26]
["bitfinex","SOLUSD",1642339498522,0.25,148.78,148.7,67.42]
["bitfinex","SOLUSD",1642339498720,24.2133,148.83,148.71,91.6939]
["bitfinex","SOLUSD",1642339498923,24.2133,148.83,148.72,0.26]
["bitfinex","SOLUSD",1642339499120,24.2133,148.83,148.72,8.80043662]
["bitfinex","SOLUSD",1642339499324,24.2133,148.83,148.73,72.60871542]
["bitfinex","SOLUSD",1642339499820,30.2133,148.83,148.73,72.85871542]
["bitfinex","SOLUSD",1642339500221,30.2133,148.83,148.73,72.60871542]
["bitfinex","SOLUSD",1642339500422,31.91407588,148.83,148.73,72.60871542]
["bitfinex","SOLUSD",1642339500622,41.99627588,148.83,148.69,3.82507809]
["bitfinex","SOLUSD",1642339501224,109.15627588,148.83,148.67,3.82507809]
["bitfinex","SOLUSD",1642339501525,109.40627588,148.83,148.68,23.9364]
["bitfinex","SOLUSD",1642339501824,109.40627588,148.83,148.67,3.82507809]
["bitfinex","SOLUSD",1642339502226,109.40627588,148.83,148.67,3.8171681]
["bitfinex","SOLUSD",1642339502526,58.63148368,148.83,148.67,3.8171681]
["bitfinex","SOLUSD",1642339502725,48.04965951,148.83,148.68,47.80661084]
["bitfinex","SOLUSD",1642339503025,42.24627588,148.83,148.68,47.80661084]
["bitfinex","SOLUSD",1642339503225,42.24627588,148.83,148.68,48.05661084]
["bitfinex","SOLUSD",1642339503525,42.24627588,148.83,148.68,47.80661084]
["bitfinex","SOLUSD",1642339504225,67.16,148.82,148.68,47.80661084]
["bitfinex","SOLUSD",1642339504424,2.30730028,148.8,148.68,47.80661084]
["bitfinex","SOLUSD",1642339504623,21.57945181,148.77,148.68,47.80661084]
["bitfinex","SOLUSD",1642339504823,21.57945181,148.77,148.67,23.8075]
["bitfinex","SOLUSD",1642339505026,21.57945181,148.77,148.65,24.4588]
["bitfinex","SOLUSD",1642339505224,1.70077588,148.76,148.65,24.4588]
["bitfinex","SOLUSD",1642339505724,21.57945181,148.77,148.65,24.4588]
["bitfinex","SOLUSD",1642339505925,21.57945181,148.77,148.66,36.73104419]
["bitfinex","SOLUSD",1642339506526,31.66565181,148.77,148.66,103.89104419]
["bitfinex","SOLUSD",1642339506727,21.57945181,148.77,148.66,103.89104419]
["bitfinex","SOLUSD",1642339507229,21.57945181,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642339507930,27.82945181,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642339508331,27.57945181,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642339508731,6.0,148.77,148.67,0.26]
["bitfinex","SOLUSD",1642339508931,24.496,148.79,148.67,0.26]
["bitfinex","SOLUSD",1642339509531,0.25,148.79,148.67,0.26]
["bitfinex","SOLUSD",1642339509931,23.8879709,148.8,148.67,0.26]
["bitfinex","SOLUSD",1642339510131,23.8879709,148.8,148.69,39.39794805]
["bitfinex","SOLUSD",1642339510334,23.8879709,148.8,148.7,67.42]
["bitfinex","SOLUSD",1642339511132,25.58874678,148.8,148.7,67.42]
["bitfinex","SOLUSD",1642339511734,23.8879709,148.8,148.7,67.42]
["bitfinex","SOLUSD",1642339512735,29.8879709,148.8,148.7,67.42]
["bitfinex","SOLUSD",1642339513133,29.8879709,148.8,148.7,0.26]
["bitfinex","SOLUSD",1642339513535,31.33874678,148.8,148.7,0.26]
["bitfinex","SOLUSD",1642339513735,41.42304678,148.8,148.68,3.82507809]
["bitfinex","SOLUSD",1642339514034,41.42304678,148.8,148.68,4.07507809]
["bitfinex","SOLUSD",1642339514438,41.42304678,148.8,148.68,4.07649362]
["bitfinex","SOLUSD",1642339514834,41.67304678,148.8,148.68,4.07649362]
["bitfinex","SOLUSD",1642339515034,41.67304678,148.8,148.68,43.75787224]
["bitfinex","SOLUSD",1642339515236,41.67304678,148.8,148.68,39.93137862]
["bitfinex","SOLUSD",1642339516438,41.67304678,148.8,148.67,28.19857809]
["bitfinex","SOLUSD",1642339516638,23.7045,148.79,148.67,3.82507809]
["bitfinex","SOLUSD",1642339516837,10.0879,148.76,148.67,3.82507809]
["bitfinex","SOLUSD",1642339517041,18.8479,148.76,148.67,3.82507809]
["bitfinex","SOLUSD",1642339517238,122.70077588,148.75,148.64,5.69497608]
["bitfinex","SOLUSD",1642339517438,133.37343804,148.75,148.64,5.69497608]
["bitfinex","SOLUSD",1642339517640,23.60526221,148.74,148.64,5.69497608]
["bitfinex","SOLUSD",1642339517840,30.945143,148.74,148.64,5.69497608]
["bitfinex","SOLUSD",1642339518041,12.93260005,148.73,148.64,5.69497608]
["bitfinex","SOLUSD",1642339518240,27.54748084,148.73,148.64,5.69497608]
["bitfinex","SOLUSD",1642339518440,19.13445667,148.72,148.64,5.69497608]
["bitfinex","SOLUSD",1642339518840,67.16,148.7,148.57,5.69497608]
["bitfinex","SOLUSD",1642339519239,1.70077588,148.69,148.57,5.69497608]
["bitfinex","SOLUSD",1642339519644,9.04065667,148.69,148.57,5.69497608]
["bitfinex","SOLUSD",1642339520042,1.70077588,148.68,148.57,5.69497608]
["bitfinex","SOLUSD",1642339520544,1.70077588,148.68,148.53,23.0842]
["bitfinex","SOLUSD",1642339520545,10.0946,148.67,148.58,39.84018022]
["bitfinex","SOLUSD",1642339520744,10.0946,148.67,148.53,90.2442]
["bitfinex","SOLUSD",1642339520942,1.70077588,148.66,148.53,96.2442]
["bitfinex","SOLUSD",1642339521443,10.0952,148.64,148.52,24.7615]
["bitfinex","SOLUSD",1642339521650,10.0952,148.64,148.5,79.287]
["bitfinex","SOLUSD",1642339521844,1.70077588,148.63,148.51,36.11924021]
["bitfinex","SOLUSD",1642339522146,0.25,148.64,148.51,36.11924021]
["bitfinex","SOLUSD",1642339522546,1.70077588,148.63,148.51,36.11924021]
["bitfinex","SOLUSD",1642339522946,1.95077588,148.63,148.49,5.69497608]
["bitfinex","SOLUSD",1642339523147,69.11077588,148.63,148.46,48.6182]
["bitfinex","SOLUSD",1642339523445,86.54665667,148.63,148.46,48.6182]
["bitfinex","SOLUSD",1642339523849,86.54665667,148.63,148.47,46.57665924]
["bitfinex","SOLUSD",1642339524246,92.54665667,148.63,148.47,46.57665924]
["bitfinex","SOLUSD",1642339524547,92.54665667,148.63,148.47,113.73665924]
["bitfinex","SOLUSD",1642339524749,92.54665667,148.63,148.52,0.02]
["bitfinex","SOLUSD",1642339529274,114.451143,148.63,148.52,0.02]
["bitfinex","SOLUSD",1642339529674,14.03067969,148.62,148.52,0.02]
["bitfinex","SOLUSD",1642339529876,10.1018,148.59,148.52,0.02]
["bitfinex","SOLUSD",1642339530076,108.0,148.58,148.42,24.0206]
["bitfinex","SOLUSD",1642339530476,109.95077588,148.58,148.42,24.0206]
["bitfinex","SOLUSD",1642339530675,1.70077588,148.57,148.42,24.0206]
["bitfinex","SOLUSD",1642339530876,1.95077588,148.57,148.43,43.10112539]
["bitfinex","SOLUSD",1642339531277,1.70077588,148.56,148.43,43.10112539]
["bitfinex","SOLUSD",1642339531477,10.1031,148.54,148.43,43.10112539]
["bitfinex","SOLUSD",1642339531877,1.70077588,148.53,148.43,43.10112539]
["bitfinex","SOLUSD",1642339532076,6.25,148.54,148.43,43.10112539]
["bitfinex","SOLUSD",1642339532480,1.70077588,148.53,148.43,43.10112539]
["bitfinex","SOLUSD",1642339532876,1.95077588,148.53,148.43,43.10112539]
["bitfinex","SOLUSD",1642339533078,7.95077588,148.53,148.36,22.8122]
["bitfinex","SOLUSD",1642339533277,12.05347588,148.53,148.37,24.7008]
["bitfinex","SOLUSD",1642339533477,18.05347588,148.53,148.37,24.7008]
["bitfinex","SOLUSD",1642339533679,67.16,148.52,148.37,24.7008]
["bitfinex","SOLUSD",1642339533880,115.0275,148.52,148.37,24.7008]
["bitfinex","SOLUSD",1642339534081,115.0275,148.52,148.38,40.9260529]
["bitfinex","SOLUSD",1642339534082,1.70077588,148.51,148.38,40.9260529]
["bitfinex","SOLUSD",1642339534479,1.95077588,148.51,148.38,40.9260529]
["bitfinex","SOLUSD",1642339535083,1.70077588,148.5,148.38,40.9260529]
["bitfinex","SOLUSD",1642339535479,10.1059,148.48,148.38,40.9260529]
["bitfinex","SOLUSD",1642339535879,10.3559,148.48,148.38,40.9260529]
["bitfinex","SOLUSD",1642339536079,12.05667588,148.48,148.38,40.9260529]
["bitfinex","SOLUSD",1642339536279,1.95077588,148.48,148.38,40.9260529]
["bitfinex","SOLUSD",1642339536479,0.25,148.48,148.38,40.9260529]
["bitfinex","SOLUSD",1642339536882,1.95077588,148.5,148.38,108.0860529]
["bitfinex","SOLUSD",1642339537083,1.70077588,148.5,148.39,0.26]
["bitfinex","SOLUSD",1642339537284,47.6175,148.52,148.39,8.896]
["bitfinex","SOLUSD",1642339537788,6.0,148.52,148.39,9.146]
["bitfinex","SOLUSD",1642339537986,6.0,148.52,148.39,8.896]
["bitfinex","SOLUSD",1642339538188,11.80487588,148.51,148.39,8.896]
["bitfinex","SOLUSD",1642339538485,12.05487588,148.51,148.39,0.26]
["bitfinex","SOLUSD",1642339538687,1.70077588,148.5,148.38,108.0860529]
["bitfinex","SOLUSD",1642339538884,1.95077588,148.5,148.38,108.0860529]
["bitfinex","SOLUSD",1642339539086,0.25,148.5,148.38,108.0860529]
["bitfinex","SOLUSD",1642339539487,0.25,148.5,148.38,108.3360529]
["bitfinex","SOLUSD",1642339539885,0.25,148.5,148.38,108.0860529]
["bitfinex","SOLUSD",1642339540084,1.70077588,148.49,148.39,0.26]
["bitfinex","SOLUSD",1642339540488,0.25,148.49,148.39,0.26]
["bitfinex","SOLUSD",1642339541488,16.3527,148.53,148.39,0.26]
["bitfinex","SOLUSD",1642339541788,1.70077588,148.48,148.34,67.16]
["bitfinex","SOLUSD",1642339542088,1.70077588,148.48,148.28,10.2434]
["bitfinex","SOLUSD",1642339542089,7.15177588,148.48,148.28,10.2434]
["bitfinex","SOLUSD",1642339542291,67.16,148.47,148.31,23.8694]
["bitfinex","SOLUSD",1642339542489,17.48049074,148.46,148.31,22.41537368]
["bitfinex","SOLUSD",1642339542691,25.27382178,148.46,148.24,48.846]
["bitfinex","SOLUSD",1642339542892,52.44933929,148.45,148.23,78.69895935]
["bitfinex","SOLUSD",1642339543101,74.2551152,148.45,148.23,73.1668]
["bitfinex","SOLUSD",1642339543293,10.1101,148.43,148.23,73.1668]
["bitfinex","SOLUSD",1642339543490,34.7372,148.43,148.23,73.1668]
["bitfinex","SOLUSD",1642339543691,25.37287436,148.42,148.24,45.32373145]
["bitfinex","SOLUSD",1642339543897,12.87730828,148.42,148.24,45.32373145]
["bitfinex","SOLUSD",1642339544096,22.9903,148.45,148.25,23.8569]
["bitfinex","SOLUSD",1642339544298,22.9903,148.45,148.25,29.5619]
["bitfinex","SOLUSD",1642339544496,22.9903,148.45,148.25,30.62664703]
["bitfinex","SOLUSD",1642339544700,22.9903,148.45,148.26,1.06474703]
["bitfinex","SOLUSD",1642339544998,20.89047755,148.45,148.27,44.08693324]
["bitfinex","SOLUSD",1642339545297,20.89047755,148.45,148.28,22.6237]
["bitfinex","SOLUSD",1642339545498,20.89047755,148.45,148.28,23.68844703]
["bitfinex","SOLUSD",1642339545696,20.89047755,148.45,148.28,29.93844703]
["bitfinex","SOLUSD",1642339545899,10.1068,148.47,148.29,68.22474703]
["bitfinex","SOLUSD",1642339546099,23.3921,148.5,148.3,24.4961]
["bitfinex","SOLUSD",1642339546299,23.2032,148.51,148.31,0.26]
["bitfinex","SOLUSD",1642339546700,30.43653296,148.51,148.31,67.42]
["bitfinex","SOLUSD",1642339546902,35.39239616,148.5,148.31,0.25]
["bitfinex","SOLUSD",1642339547099,41.40339616,148.5,148.27,24.1346]
["bitfinex","SOLUSD",1642339547301,41.82224189,148.49,148.24,25.25278042]
["bitfinex","SOLUSD",1642339547500,41.82224189,148.49,148.26,1.89038042]
["bitfinex","SOLUSD",1642339547703,1.35,148.46,148.26,1.89038042]
["bitfinex","SOLUSD",1642339547902,10.1174,148.4,148.26,1.89038042]
["bitfinex","SOLUSD",1642339548202,17.67713853,148.4,148.13,350.90919102]
["bitfinex","SOLUSD",1642339548401,17.67713853,148.4,148.13,5.53215935]
["bitfinex","SOLUSD",1642339548402,10.4830241,148.39,148.13,5.53215935]
["bitfinex","SOLUSD",1642339548601,5.0,148.36,148.13,5.53215935]
["bitfinex","SOLUSD",1642339548803,56.92963,148.35,148.13,5.53215935]
["bitfinex","SOLUSD",1642339549004,17.04139486,148.34,148.13,5.53215935]
["bitfinex","SOLUSD",1642339549205,8.06183,148.33,148.13,5.53215935]
["bitfinex","SOLUSD",1642339549407,0.31812052,148.31,148.13,5.53215935]
["bitfinex","SOLUSD",1642339549605,10.1283,148.26,148.13,5.53215935]
["bitfinex","SOLUSD",1642339549804,16.9603,148.26,148.06,84.43260325]
["bitfinex","SOLUSD",1642339550005,1.70077588,148.25,148.06,84.43260325]
["bitfinex","SOLUSD",1642339550206,1.70077588,148.25,148.06,74.8249]
["bitfinex","SOLUSD",1642339550406,4.80811472,148.24,148.07,42.66563645]
["bitfinex","SOLUSD",1642339551206,76.7811,148.29,148.07,42.66563645]
["bitfinex","SOLUSD",1642339551444,33.7514,148.24,148.07,43.73449326]
["bitfinex","SOLUSD",1642339552137,76.7811,148.29,148.07,43.73449326]
["bitfinex","SOLUSD",1642339552338,10.1221,148.25,148.07,54.59518512]
["bitfinex","SOLUSD",1642339552536,1.81364705,148.24,148.07,60.59518512]
["bitfinex","SOLUSD",1642339552736,1.81364705,148.24,148.07,43.98449326]
["bitfinex","SOLUSD",1642339552937,3.51442293,148.24,148.08,67.16]
["bitfinex","SOLUSD",1642339553235,1.70077588,148.23,148.08,67.16]
["bitfinex","SOLUSD",1642339553438,11.82467588,148.23,148.09,0.26]
["bitfinex","SOLUSD",1642339553736,1.70077588,148.22,148.08,0.26]
["bitfinex","SOLUSD",1642339553937,19.05603326,148.21,148.07,42.66563645]
["bitfinex","SOLUSD",1642339554336,1.70077588,148.2,148.07,42.66563645]
["bitfinex","SOLUSD",1642339554837,1.95077588,148.2,148.07,42.66563645]
["bitfinex","SOLUSD",1642339555436,10.1277,148.18,148.04,0.07962902]
["bitfinex","SOLUSD",1642339555837,1.70077588,148.17,148.04,0.07962902]
["bitfinex","SOLUSD",1642339556436,2.79347632,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1642339556838,1.70077588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642339557441,1.95077588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642339557640,9.98869393,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642339557838,13.40713737,148.14,148.04,0.07962902]
["bitfinex","SOLUSD",1642339558039,10.1311,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1642339558546,18.68491527,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642339558939,1.70077588,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1642339559138,17.23413939,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642339559338,16.3816,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642339559538,16.1316,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1642339559740,8.03791805,148.14,148.04,0.07962902]
["bitfinex","SOLUSD",1642339559940,1.70077588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642339560139,17.63308417,148.22,148.04,0.07962902]
["bitfinex","SOLUSD",1642339560140,1.70077588,148.18,148.04,0.07962902]
["bitfinex","SOLUSD",1642339560338,24.7325,148.23,148.04,6.52562902]
["bitfinex","SOLUSD",1642339560541,10.1247,148.21,148.05,1.07846867]
["bitfinex","SOLUSD",1642339560939,11.82547588,148.21,148.05,0.25]
["bitfinex","SOLUSD",1642339561340,21.5265393,148.2,148.05,0.25]
["bitfinex","SOLUSD",1642339561541,10.1271,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339561742,11.82787588,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339561941,10.1271,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339562343,12.07787588,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339563347,18.07787588,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339563945,29.78423737,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339564545,29.53423737,148.19,148.04,37.26448468]
["bitfinex","SOLUSD",1642339565947,37.54073876,148.19,148.04,0.07962902]
["bitfinex","SOLUSD",1642339566148,48.42485291,148.19,148.04,0.07962902]
["bitfinex","SOLUSD",1642339566350,48.67485291,148.19,148.04,0.07962902]
["bitfinex","SOLUSD",1642339568856,57.03888726,148.19,148.04,0.07962902]
["bitfinex","SOLUSD",1642339569249,10.1362,148.14,148.04,0.07962902]
["bitfinex","SOLUSD",1642339569450,10.3862,148.14,148.04,0.07962902]
["bitfinex","SOLUSD",1642339569652,10.3862,148.14,148.0,0.048227]
["bitfinex","SOLUSD",1642339569653,0.07962902,148.04,147.82,363.82256321]
["bitfinex","SOLUSD",1642339570080,8.00650139,148.04,147.83,49.08239043]
["bitfinex","SOLUSD",1642339570252,8.00650139,148.04,147.84,67.16]
["bitfinex","SOLUSD",1642339570453,67.16,148.02,147.81,3.50894612]
["bitfinex","SOLUSD",1642339570751,67.16,148.02,147.78,0.12589518]
["bitfinex","SOLUSD",1642339570953,78.48775291,148.01,147.78,0.12589518]
["bitfinex","SOLUSD",1642339571358,65.0601617,148.0,147.78,0.12589518]
["bitfinex","SOLUSD",1642339571553,10.1452,147.96,147.78,0.12589518]
["bitfinex","SOLUSD",1642339571754,21.5265393,147.95,147.78,0.12589518]
["bitfinex","SOLUSD",1642339571952,32.916209,147.95,147.78,0.12589518]
["bitfinex","SOLUSD",1642339572152,54.32984776,147.95,147.78,0.12589518]
["bitfinex","SOLUSD",1642339572356,32.80330846,147.94,147.78,0.12589518]
["bitfinex","SOLUSD",1642339572854,0.31273999,147.88,147.78,0.12589518]
["bitfinex","SOLUSD",1642339573053,10.1549,147.85,147.78,0.12589518]
["bitfinex","SOLUSD",1642339573453,1.70077588,147.84,147.78,0.1]
["bitfinex","SOLUSD",1642339573654,1.70077588,147.84,147.54,5.0]
["bitfinex","SOLUSD",1642339573655,121.30206388,147.83,147.62,40.63277861]
["bitfinex","SOLUSD",1642339573857,0.12589518,147.78,147.62,40.63277861]
["bitfinex","SOLUSD",1642339574056,0.30799476,147.78,147.62,40.63277861]
["bitfinex","SOLUSD",1642339574254,21.18823771,147.81,147.63,1.17626111]
["bitfinex","SOLUSD",1642339574453,10.1577,147.74,147.63,1.17626111]
["bitfinex","SOLUSD",1642339574654,8.00650139,147.77,147.63,1.17626111]
["bitfinex","SOLUSD",1642339574856,33.8682,147.79,147.63,1.17626111]
["bitfinex","SOLUSD",1642339575055,156.6522,147.92,147.64,1.07143718]
["bitfinex","SOLUSD",1642339575255,1.70077588,147.84,147.64,1.07143718]
["bitfinex","SOLUSD",1642339575456,32.8780869,147.83,147.65,37.8159134]
["bitfinex","SOLUSD",1642339575655,9.87322109,147.8,147.65,37.8159134]
["bitfinex","SOLUSD",1642339575856,9.87322109,147.8,147.66,1.07143718]
["bitfinex","SOLUSD",1642339576257,68.86077588,147.88,147.66,1.32143718]
["bitfinex","SOLUSD",1642339576458,1.70077588,147.88,147.66,1.32143718]
["bitfinex","SOLUSD",1642339576656,10.1512,147.83,147.67,1.07143718]
["bitfinex","SOLUSD",1642339576859,10.1512,147.83,147.67,1.32143718]
["bitfinex","SOLUSD",1642339577159,30.21920026,147.82,147.68,36.49894433]
["bitfinex","SOLUSD",1642339577457,30.21920026,147.82,147.69,1.06897465]
["bitfinex","SOLUSD",1642339577859,30.21920026,147.82,147.69,0.25]
["bitfinex","SOLUSD",1642339578058,30.21920026,147.82,147.69,7.38297465]
["bitfinex","SOLUSD",1642339578459,30.21920026,147.82,147.69,6.314]
["bitfinex","SOLUSD",1642339578659,1.70077588,147.89,147.69,6.314]
["bitfinex","SOLUSD",1642339578962,35.67289482,147.92,147.7,67.47922349]
["bitfinex","SOLUSD",1642339579161,1.70077588,147.93,147.7,67.47922349]
["bitfinex","SOLUSD",1642339579359,1.70077588,147.93,147.71,1.06897465]
["bitfinex","SOLUSD",1642339579559,34.64765407,147.92,147.72,37.7690844]
["bitfinex","SOLUSD",1642339579759,10.1461,147.9,147.72,37.7690844]
["bitfinex","SOLUSD",1642339579961,8.10365392,147.89,147.73,1.06897465]
["bitfinex","SOLUSD",1642339580159,8.10365392,147.89,147.72,38.0190844]
["bitfinex","SOLUSD",1642339580360,15.8044298,147.89,147.72,38.0190844]
["bitfinex","SOLUSD",1642339580560,14.10365392,147.89,147.72,38.0190844]
["bitfinex","SOLUSD",1642339580759,1.70077588,147.88,147.72,38.0190844]
["bitfinex","SOLUSD",1642339580958,11.84867588,147.88,147.72,38.0190844]
["bitfinex","SOLUSD",1642339581459,0.25,147.88,147.72,38.0190844]
["bitfinex","SOLUSD",1642339581662,8.10365392,147.89,147.72,38.0190844]
["bitfinex","SOLUSD",1642339581860,1.70077588,147.91,147.72,47.1524879]
["bitfinex","SOLUSD",1642339582060,11.84527588,147.93,147.72,47.1524879]
["bitfinex","SOLUSD",1642339582260,11.84527588,147.93,147.72,46.6524879]
["bitfinex","SOLUSD",1642339582462,1.70077588,147.93,147.72,46.6524879]
["bitfinex","SOLUSD",1642339582762,38.75494693,147.99,147.73,121.0]
["bitfinex","SOLUSD",1642339582962,49.32277553,147.99,147.73,188.41]
["bitfinex","SOLUSD",1642339583166,1.70077588,147.98,147.75,40.67960761]
["bitfinex","SOLUSD",1642339583364,10.1414,147.97,147.75,40.92960761]
["bitfinex","SOLUSD",1642339583663,4.49636106,147.96,147.75,40.67960761]
["bitfinex","SOLUSD",1642339583869,16.76496554,147.96,147.75,40.67960761]
["bitfinex","SOLUSD",1642339584064,12.26860448,147.95,147.75,40.67960761]
["bitfinex","SOLUSD",1642339584266,24.76585534,147.95,147.75,40.67960761]
["bitfinex","SOLUSD",1642339584463,10.1465,147.9,147.72,24.9081]
["bitfinex","SOLUSD",1642339584865,1.70077588,147.89,147.72,24.9081]
["bitfinex","SOLUSD",1642339585092,1.70077588,147.89,147.71,48.018]
["bitfinex","SOLUSD",1642339585093,1.70077588,147.89,147.66,1.08163412]
["bitfinex","SOLUSD",1642339585291,1.95077588,147.89,147.66,6.08163412]
["bitfinex","SOLUSD",1642339585492,4.49636106,147.88,147.67,50.096637]
["bitfinex","SOLUSD",1642339585692,6.19713694,147.88,147.67,51.17827112]
["bitfinex","SOLUSD",1642339585991,1.70077588,147.87,147.68,1.08163412]
["bitfinex","SOLUSD",1642339586391,10.1489,147.86,147.68,1.08163412]
["bitfinex","SOLUSD",1642339586593,38.75494693,147.85,147.67,50.096637]
["bitfinex","SOLUSD",1642339586795,40.45572281,147.85,147.67,50.096637]
["bitfinex","SOLUSD",1642339586992,1.70077588,147.84,147.67,50.096637]
["bitfinex","SOLUSD",1642339587396,1.95077588,147.84,147.67,50.096637]
["bitfinex","SOLUSD",1642339587595,12.10087588,147.84,147.67,50.096637]
["bitfinex","SOLUSD",1642339587895,1.70077588,147.83,147.67,49.596637]
["bitfinex","SOLUSD",1642339588095,4.99636106,147.82,147.67,49.596637]
["bitfinex","SOLUSD",1642339588495,1.70077588,147.81,147.67,49.596637]
["bitfinex","SOLUSD",1642339588696,10.1537,147.79,147.67,49.596637]
["bitfinex","SOLUSD",1642339588896,38.75494693,147.78,147.67,49.596637]
["bitfinex","SOLUSD",1642339589094,40.45572281,147.78,147.65,72.1236]
["bitfinex","SOLUSD",1642339589297,1.70077588,147.77,147.62,72.5675]
["bitfinex","SOLUSD",1642339589494,63.0,147.76,147.62,16.34972712]
["bitfinex","SOLUSD",1642339589698,54.0,147.75,147.57,78.804]
["bitfinex","SOLUSD",1642339589897,65.85677588,147.75,147.57,78.804]
["bitfinex","SOLUSD",1642339590099,16.37967637,147.74,147.57,78.804]
["bitfinex","SOLUSD",1642339590296,56.31717087,147.74,147.57,78.804]
["bitfinex","SOLUSD",1642339590496,26.07307756,147.73,147.56,738.97124766]
["bitfinex","SOLUSD",1642339590698,33.2294945,147.73,147.56,738.97124766]
["bitfinex","SOLUSD",1642339590898,14.19802674,147.72,147.56,738.30977866]
["bitfinex","SOLUSD",1642339591099,10.1619,147.69,147.56,738.30977866]
["bitfinex","SOLUSD",1642339591297,10.1619,147.69,147.56,738.55977866]
["bitfinex","SOLUSD",1642339591700,1.70077588,147.73,147.57,1.08163412]
["bitfinex","SOLUSD",1642339591901,14.04057944,147.75,147.57,1.33163412]
["bitfinex","SOLUSD",1642339592098,17.68090183,147.86,147.57,1.33163412]
["bitfinex","SOLUSD",1642339592300,18.97918232,147.81,147.58,1.08426458]
["bitfinex","SOLUSD",1642339592499,14.03906837,147.8,147.59,36.81267]
["bitfinex","SOLUSD",1642339592699,14.03906837,147.8,147.59,36.31267]
["bitfinex","SOLUSD",1642339592900,14.03906837,147.8,147.6,1.08426458]
["bitfinex","SOLUSD",1642339593304,14.03906837,147.8,147.6,1.33426458]
["bitfinex","SOLUSD",1642339593902,86.13918232,147.81,147.59,43.68667]
["bitfinex","SOLUSD",1642339594104,1.70077588,147.8,147.59,43.68667]
["bitfinex","SOLUSD",1642339594506,1.70077588,147.8,147.59,36.31267]
["bitfinex","SOLUSD",1642339594704,1.95077588,147.8,147.59,36.31267]
["bitfinex","SOLUSD",1642339595103,11.87505082,147.79,147.59,36.31267]
["bitfinex","SOLUSD",1642339595304,10.1579,147.73,147.59,36.31267]
["bitfinex","SOLUSD",1642339595504,14.51268068,147.72,147.59,36.31267]
["bitfinex","SOLUSD",1642339596307,24.67088068,147.72,147.59,36.31267]
["bitfinex","SOLUSD",1642339596706,24.67088068,147.72,147.56,699.338531]
["bitfinex","SOLUSD",1642339597207,1.70077588,147.71,147.56,699.338531]
["bitfinex","SOLUSD",1642339597407,10.1613,147.67,147.56,699.338531]
["bitfinex","SOLUSD",1642339597607,5.39466917,147.66,147.56,699.338531]
["bitfinex","SOLUSD",1642339598009,7.09544505,147.66,147.56,699.338531]
["bitfinex","SOLUSD",1642339598406,7.34544505,147.66,147.56,699.338531]
["bitfinex","SOLUSD",1642339599006,7.04361786,147.65,147.56,660.41335088]
["bitfinex","SOLUSD",1642339599408,68.86077588,147.64,147.56,660.41335088]
["bitfinex","SOLUSD",1642339599814,1.70077588,147.63,147.56,660.41335088]
["bitfinex","SOLUSD",1642339600207,53.08633461,147.64,147.57,39.75484665]
["bitfinex","SOLUSD",1642339600608,10.1623,147.66,147.57,39.75484665]
["bitfinex","SOLUSD",1642339600809,10.1623,147.66,147.56,660.41335088]
["bitfinex","SOLUSD",1642339601810,14.86315635,147.65,147.56,660.41335088]
["bitfinex","SOLUSD",1642339602012,10.1663,147.63,147.56,660.41335088]
["bitfinex","SOLUSD",1642339602414,10.4163,147.63,147.56,660.41335088]
["bitfinex","SOLUSD",1642339602810,10.4163,147.63,147.56,577.53210103]
["bitfinex","SOLUSD",1642339603011,10.1698,147.61,147.56,509.73270103]
["bitfinex","SOLUSD",1642339603212,10.1698,147.61,147.56,478.15702515]
["bitfinex","SOLUSD",1642339603412,1.70077588,147.6,147.56,220.40542515]
["bitfinex","SOLUSD",1642339603612,68.86077588,147.6,147.56,101.59032515]
["bitfinex","SOLUSD",1642339603840,69.11077588,147.6,147.56,101.59032515]
["bitfinex","SOLUSD",1642339604013,67.16,147.58,147.56,101.59032515]
["bitfinex","SOLUSD",1642339604210,10.1712,147.57,147.56,33.78212515]
["bitfinex","SOLUSD",1642339604811,10.1712,147.57,147.56,23.45622515]
["bitfinex","SOLUSD",1642339605411,13.88755766,147.59,147.56,26.48842512]
["bitfinex","SOLUSD",1642339605812,13.88755766,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339606311,9.72045766,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339607113,6.0,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339607413,10.1657,147.61,147.56,23.45622515]
["bitfinex","SOLUSD",1642339607616,6.0,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339607813,10.1657,147.61,147.56,23.45622515]
["bitfinex","SOLUSD",1642339608217,9.7493909,147.6,147.56,23.45622515]
["bitfinex","SOLUSD",1642339608415,10.167,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339608815,12.11777588,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339609014,79.27777588,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339609215,12.11777588,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339609615,10.417,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339610416,0.25,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339610617,0.25,147.59,147.57,6.06439994]
["bitfinex","SOLUSD",1642339610820,1.95077588,147.65,147.57,6.06439994]
["bitfinex","SOLUSD",1642339611017,1.70077588,147.65,147.57,6.06439994]
["bitfinex","SOLUSD",1642339611420,1.70077588,147.65,147.58,37.2807075]
["bitfinex","SOLUSD",1642339611618,11.30153309,147.66,147.56,23.45622515]
["bitfinex","SOLUSD",1642339611819,23.16440897,147.66,147.56,23.45622515]
["bitfinex","SOLUSD",1642339612019,40.99286647,147.66,147.56,23.45622515]
["bitfinex","SOLUSD",1642339612222,12.27463136,147.65,147.56,23.45622515]
["bitfinex","SOLUSD",1642339612418,67.16,147.64,147.56,23.45622515]
["bitfinex","SOLUSD",1642339612621,1.95596691,147.63,147.56,23.45622515]
["bitfinex","SOLUSD",1642339612820,15.48520029,147.63,147.56,23.45622515]
["bitfinex","SOLUSD",1642339613018,27.29284529,147.63,147.56,23.45622515]
["bitfinex","SOLUSD",1642339613218,13.52923338,147.62,147.56,23.45622515]
["bitfinex","SOLUSD",1642339613420,67.16,147.6,147.56,23.45622515]
["bitfinex","SOLUSD",1642339613820,13.00230897,147.59,147.56,23.45622515]
["bitfinex","SOLUSD",1642339614221,1.70077588,147.58,147.56,23.45622515]
["bitfinex","SOLUSD",1642339614421,77.3282,147.57,147.56,23.45622515]
["bitfinex","SOLUSD",1642339614823,79.27897588,147.57,147.56,23.45622515]
["bitfinex","SOLUSD",1642339615224,1.95596691,147.56,147.46,24.0997]
["bitfinex","SOLUSD",1642339615427,10.1712,147.53,147.4,124.1436]
["bitfinex","SOLUSD",1642339615923,12.12197588,147.53,147.4,46.6338]
["bitfinex","SOLUSD",1642339616124,1.95077588,147.53,147.4,46.6338]
["bitfinex","SOLUSD",1642339616325,0.25,147.53,147.41,39.52485126]
["bitfinex","SOLUSD",1642339616927,9.65674279,147.56,147.41,39.52485126]
["bitfinex","SOLUSD",1642339617127,1.70077588,147.56,147.41,39.77485126]
["bitfinex","SOLUSD",1642339617326,6.93855092,147.58,147.42,0.26]
["bitfinex","SOLUSD",1642339617527,6.0,147.56,147.42,0.26]
["bitfinex","SOLUSD",1642339617730,32.74241566,147.62,147.42,0.26]
["bitfinex","SOLUSD",1642339617934,6.93855092,147.62,147.42,0.26]
["bitfinex","SOLUSD",1642339618131,6.93855092,147.66,147.43,1.08354765]
["bitfinex","SOLUSD",1642339618331,6.93855092,147.66,147.44,24.7845]
["bitfinex","SOLUSD",1642339618535,8.6393268,147.66,147.44,24.7845]
["bitfinex","SOLUSD",1642339618733,8.6393268,147.66,147.44,25.0345]
["bitfinex","SOLUSD",1642339618961,1.70077588,147.65,147.44,25.0345]
["bitfinex","SOLUSD",1642339619161,12.95913316,147.64,147.45,45.18554965]
["bitfinex","SOLUSD",1642339619362,12.95913316,147.64,147.46,0.26]
["bitfinex","SOLUSD",1642339619564,20.65990904,147.64,147.46,0.26]
["bitfinex","SOLUSD",1642339619763,44.76413225,147.64,147.45,45.43554965]
["bitfinex","SOLUSD",1642339619963,38.76413225,147.64,147.45,45.43554965]
["bitfinex","SOLUSD",1642339620362,38.76413225,147.64,147.46,67.16]
["bitfinex","SOLUSD",1642339620566,37.06335637,147.64,147.46,73.043]
["bitfinex","SOLUSD",1642339620764,37.06335637,147.64,147.46,73.293]
["bitfinex","SOLUSD",1642339620964,1.70077588,147.63,147.46,73.293]
["bitfinex","SOLUSD",1642339621165,1.70077588,147.63,147.47,0.26]
["bitfinex","SOLUSD",1642339621365,37.06335637,147.64,147.47,0.26]
["bitfinex","SOLUSD",1642339621565,13.52923338,147.63,147.45,45.18554965]
["bitfinex","SOLUSD",1642339621765,25.80463798,147.63,147.45,45.18554965]
["bitfinex","SOLUSD",1642339621965,0.79836684,147.61,147.46,0.26]
["bitfinex","SOLUSD",1642339622373,26.13526642,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339622568,33.07381734,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339622768,33.32381734,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339623467,43.48941734,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339623867,31.68175114,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339624369,29.73097526,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339624567,19.60329364,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339624767,33.64139417,147.61,147.46,0.26]
["bitfinex","SOLUSD",1642339624968,33.64139417,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339625367,45.46985167,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339625968,45.71985167,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339626170,51.71985167,147.61,147.45,45.18554965]
["bitfinex","SOLUSD",1642339626869,51.71985167,147.61,147.44,28.31301651]
["bitfinex","SOLUSD",1642339627169,63.28603404,147.61,147.44,24.5245]
["bitfinex","SOLUSD",1642339627568,63.28603404,147.61,147.43,3.78851651]
["bitfinex","SOLUSD",1642339628072,63.28603404,147.61,147.44,39.08790034]
["bitfinex","SOLUSD",1642339628470,57.28603404,147.61,147.44,39.08790034]
["bitfinex","SOLUSD",1642339629272,45.46985167,147.61,147.44,39.08790034]
["bitfinex","SOLUSD",1642339629472,14.83646737,147.61,147.44,39.33790034]
["bitfinex","SOLUSD",1642339629669,2.49914272,147.61,147.45,3.84990818]
["bitfinex","SOLUSD",1642339629871,2.49914272,147.61,147.45,4.09990818]
["bitfinex","SOLUSD",1642339630073,0.79836684,147.61,147.45,4.09990818]
["bitfinex","SOLUSD",1642339630273,2.49914272,147.61,147.45,4.09990818]
["bitfinex","SOLUSD",1642339630674,12.66464272,147.61,147.47,38.28007811]
["bitfinex","SOLUSD",1642339631076,31.43165114,147.61,147.47,38.28007811]
["bitfinex","SOLUSD",1642339631374,31.68165114,147.61,147.47,38.28007811]
["bitfinex","SOLUSD",1642339631574,31.68165114,147.61,147.46,3.78851651]
["bitfinex","SOLUSD",1642339631975,37.68165114,147.61,147.46,3.78851651]
["bitfinex","SOLUSD",1642339632376,37.68165114,147.61,147.45,3.78851651]
["bitfinex","SOLUSD",1642339632575,37.68165114,147.61,147.46,40.5810307]
["bitfinex","SOLUSD",1642339633876,37.43165114,147.61,147.46,40.5810307]
["bitfinex","SOLUSD",1642339634177,25.60319364,147.61,147.47,3.85622023]
["bitfinex","SOLUSD",1642339634378,13.73691776,147.61,147.47,4.10622023]
["bitfinex","SOLUSD",1642339634577,0.79836684,147.61,147.49,41.99069761]
["bitfinex","SOLUSD",1642339634777,1.70077588,147.64,147.49,41.99069761]
["bitfinex","SOLUSD",1642339634977,25.87271386,147.65,147.49,42.24069761]
["bitfinex","SOLUSD",1642339635377,1.70077588,147.64,147.5,0.26]
["bitfinex","SOLUSD",1642339635578,1.70077588,147.64,147.49,42.24069761]
["bitfinex","SOLUSD",1642339635779,11.01842898,147.63,147.49,42.24069761]
["bitfinex","SOLUSD",1642339636280,64.64489792,147.69,147.49,42.24069761]
["bitfinex","SOLUSD",1642339636281,14.04342366,147.67,147.49,42.24069761]
["bitfinex","SOLUSD",1642339636480,13.52923338,147.69,147.53,0.31970234]
["bitfinex","SOLUSD",1642339636680,499.52536001,147.72,147.53,5.458]
["bitfinex","SOLUSD",1642339637081,10.1591,147.71,147.53,5.458]
["bitfinex","SOLUSD",1642339637282,13.60736265,147.7,147.54,36.07356127]
["bitfinex","SOLUSD",1642339637581,13.60736265,147.7,147.54,35.81356127]
["bitfinex","SOLUSD",1642339637781,19.60736265,147.7,147.55,0.26]
["bitfinex","SOLUSD",1642339638381,19.60736265,147.7,147.55,8.932]
["bitfinex","SOLUSD",1642339638584,6.0,147.7,147.56,67.16]
["bitfinex","SOLUSD",1642339638987,11.8284575,147.76,147.57,0.26]
["bitfinex","SOLUSD",1642339639185,6.0,147.74,147.57,0.26]
["bitfinex","SOLUSD",1642339639483,6.0,147.74,147.57,1.34992546]
["bitfinex","SOLUSD",1642339639684,6.0,147.74,147.59,67.48279523]
["bitfinex","SOLUSD",1642339639886,2.26041969,147.81,147.6,0.26]
["bitfinex","SOLUSD",1642339640184,2.26041969,147.81,147.6,1.34992546]
["bitfinex","SOLUSD",1642339640384,2.26041969,147.81,147.61,1.08992546]
["bitfinex","SOLUSD",1642339640584,11.68279083,147.8,147.62,43.44933432]
["bitfinex","SOLUSD",1642339640785,11.68279083,147.8,147.63,67.16]
["bitfinex","SOLUSD",1642339640985,14.03515286,147.86,147.63,68.24992546]
["bitfinex","SOLUSD",1642339641187,2.26041969,147.9,147.64,23.0134]
["bitfinex","SOLUSD",1642339641385,16.29432559,147.9,147.65,79.5939]
["bitfinex","SOLUSD",1642339641585,16.29432559,147.9,147.66,45.8748]
["bitfinex","SOLUSD",1642339641787,16.29432559,147.9,147.67,67.16]
["bitfinex","SOLUSD",1642339641988,13.212345,147.89,147.68,45.1022054]
["bitfinex","SOLUSD",1642339642187,23.358745,147.89,147.68,94.1026054]
["bitfinex","SOLUSD",1642339642486,2.26041969,147.92,147.74,0.30242481]
["bitfinex","SOLUSD",1642339642687,2.26041969,147.92,147.74,5.749]
["bitfinex","SOLUSD",1642339642887,2.26041969,147.92,147.75,0.26]
["bitfinex","SOLUSD",1642339643288,10.37876095,147.91,147.76,5.0]
["bitfinex","SOLUSD",1642339643489,10.37876095,147.91,147.76,6.08992546]
["bitfinex","SOLUSD",1642339643692,10.37876095,147.91,147.77,0.26]
["bitfinex","SOLUSD",1642339643898,10.37876095,147.91,147.78,39.12494544]
["bitfinex","SOLUSD",1642339644790,10.62876095,147.91,147.78,39.12494544]
["bitfinex","SOLUSD",1642339645290,16.62876095,147.91,147.78,39.12494544]
["bitfinex","SOLUSD",1642339645490,26.77376095,147.91,147.78,39.12494544]
["bitfinex","SOLUSD",1642339646091,26.77376095,147.91,147.74,23.3776]
["bitfinex","SOLUSD",1642339646294,26.77376095,147.91,147.64,3.78851651]
["bitfinex","SOLUSD",1642339646295,26.77376095,147.91,147.68,24.0741]
["bitfinex","SOLUSD",1642339646489,28.47453683,147.91,147.68,24.0741]
["bitfinex","SOLUSD",1642339646689,17.48145287,147.9,147.68,24.0741]
["bitfinex","SOLUSD",1642339646890,10.1502,147.85,147.68,24.0741]
["bitfinex","SOLUSD",1642339647092,3.37873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339647491,3.62873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339648092,10.1505,147.83,147.72,37.8897889]
["bitfinex","SOLUSD",1642339648292,3.62873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339648494,3.37873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339649094,13.52843905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339649494,9.37873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339649995,9.62873905,147.84,147.72,37.8897889]
["bitfinex","SOLUSD",1642339650793,9.37873905,147.84,147.73,0.26]
["bitfinex","SOLUSD",1642339650993,9.62873905,147.84,147.73,0.26]
["bitfinex","SOLUSD",1642339651197,9.37873905,147.84,147.73,0.26]
["bitfinex","SOLUSD",1642339651393,6.0,147.84,147.73,0.26]
["bitfinex","SOLUSD",1642339651793,10.1464,147.89,147.73,0.26]
["bitfinex","SOLUSD",1642339651994,6.0,147.84,147.72,38.1397889]
["bitfinex","SOLUSD",1642339652195,33.822,147.92,147.72,38.1397889]
["bitfinex","SOLUSD",1642339652394,33.822,147.92,147.73,0.26]
["bitfinex","SOLUSD",1642339652624,46.26943981,147.92,147.73,0.26]
["bitfinex","SOLUSD",1642339652995,46.26943981,147.92,147.72,37.8897889]
["bitfinex","SOLUSD",1642339653195,46.26943981,147.92,147.73,0.26]
["bitfinex","SOLUSD",1642339653396,10.1465,147.89,147.72,38.1397889]
["bitfinex","SOLUSD",1642339653596,10.06260468,147.88,147.72,38.1397889]
["bitfinex","SOLUSD",1642339654000,10.31260468,147.88,147.72,38.1397889]
["bitfinex","SOLUSD",1642339654398,20.45980468,147.88,147.68,47.6426]
["bitfinex","SOLUSD",1642339655497,20.45980468,147.88,147.69,36.77926404]
["bitfinex","SOLUSD",1642339655896,20.45980468,147.88,147.7,0.26]
["bitfinex","SOLUSD",1642339657299,26.45980468,147.88,147.7,0.26]
["bitfinex","SOLUSD",1642339658299,26.20980468,147.88,147.7,0.26]
["bitfinex","SOLUSD",1642339659903,26.20980468,147.88,147.7,67.42]
["bitfinex","SOLUSD",1642339660131,16.06260468,147.88,147.7,74.50392546]
["bitfinex","SOLUSD",1642339660333,16.06260468,147.88,147.7,74.75392546]
["bitfinex","SOLUSD",1642339660732,16.06260468,147.88,147.7,73.664]
["bitfinex","SOLUSD",1642339661131,16.06260468,147.88,147.7,67.67]
["bitfinex","SOLUSD",1642339661331,16.06260468,147.88,147.7,90.5466]
["bitfinex","SOLUSD",1642339662134,16.06260468,147.88,147.7,90.2866]
["bitfinex","SOLUSD",1642339662333,16.06260468,147.88,147.7,90.0366]
["bitfinex","SOLUSD",1642339662635,67.16,147.87,147.7,90.0366]
["bitfinex","SOLUSD",1642339662835,67.41,147.87,147.7,22.8766]
["bitfinex","SOLUSD",1642339663033,17.48145287,147.86,147.7,22.8766]
["bitfinex","SOLUSD",1642339663333,3.69489532,147.85,147.7,22.8766]
["bitfinex","SOLUSD",1642339663532,14.72890838,147.85,147.7,22.8766]
["bitfinex","SOLUSD",1642339663735,14.97890838,147.85,147.7,22.8766]
["bitfinex","SOLUSD",1642339664535,9.89428383,147.81,147.7,22.8766]
["bitfinex","SOLUSD",1642339664936,10.14428383,147.81,147.7,22.8766]
["bitfinex","SOLUSD",1642339665337,9.89428383,147.81,147.7,22.8766]
["bitfinex","SOLUSD",1642339665537,9.89428383,147.81,147.7,22.8765993]
["bitfinex","SOLUSD",1642339666138,9.89428383,147.81,147.68,24.0741]
["bitfinex","SOLUSD",1642339666338,20.04628383,147.81,147.66,23.801]
["bitfinex","SOLUSD",1642339666536,26.04628383,147.81,147.66,23.801]
["bitfinex","SOLUSD",1642339666737,26.29628383,147.81,147.66,23.801]
["bitfinex","SOLUSD",1642339666941,67.16,147.8,147.66,60.02126179]
["bitfinex","SOLUSD",1642339667137,26.29628383,147.81,147.66,36.22026179]
["bitfinex","SOLUSD",1642339667337,16.14428383,147.81,147.62,92.0375]
["bitfinex","SOLUSD",1642339667537,22.59172364,147.81,147.62,116.3448]
["bitfinex","SOLUSD",1642339667738,33.6257367,147.81,147.62,116.3448]
["bitfinex","SOLUSD",1642339668137,33.6257367,147.81,147.62,49.1848]
["bitfinex","SOLUSD",1642339668338,33.6257367,147.81,147.63,50.20677594]
["bitfinex","SOLUSD",1642339668539,3.86321617,147.75,147.63,50.20677594]
["bitfinex","SOLUSD",1642339668739,3.86321617,147.75,147.63,50.45677594]
["bitfinex","SOLUSD",1642339668939,4.11321617,147.75,147.63,50.45677594]
["bitfinex","SOLUSD",1642339669544,4.11321617,147.75,147.62,49.1848]
["bitfinex","SOLUSD",1642339669738,4.11321617,147.75,147.61,1.92013116]
["bitfinex","SOLUSD",1642339669739,14.26911617,147.75,147.61,1.92013116]
["bitfinex","SOLUSD",1642339669939,1.70077588,147.74,147.61,1.92013116]
["bitfinex","SOLUSD",1642339670340,0.25,147.74,147.61,1.92013116]
["bitfinex","SOLUSD",1642339670542,0.25,147.74,147.62,40.9228725]
["bitfinex","SOLUSD",1642339670840,0.25,147.74,147.6,24.4317]
["bitfinex","SOLUSD",1642339671543,10.1587,147.71,147.6,24.4317]
["bitfinex","SOLUSD",1642339671741,9.89428383,147.7,147.6,24.4317]
["bitfinex","SOLUSD",1642339672145,10.14428383,147.7,147.6,24.4317]
["bitfinex","SOLUSD",1642339672541,10.14428383,147.7,147.58,1.92013116]
["bitfinex","SOLUSD",1642339672542,20.30368383,147.7,147.58,1.92013116]
["bitfinex","SOLUSD",1642339673143,20.30368383,147.7,147.56,1.92013116]
["bitfinex","SOLUSD",1642339673446,22.00445971,147.7,147.56,1.92013116]
["bitfinex","SOLUSD",1642339674044,20.30368383,147.7,147.57,46.09776801]
["bitfinex","SOLUSD",1642339675043,20.30368383,147.7,147.58,67.16]
["bitfinex","SOLUSD",1642339675443,10.14428383,147.7,147.58,67.16]
["bitfinex","SOLUSD",1642339676142,16.14428383,147.7,147.57,46.09776801]
["bitfinex","SOLUSD",1642339677653,17.84505971,147.7,147.57,46.09776801]
["bitfinex","SOLUSD",1642339678247,85.00505971,147.7,147.57,46.09776801]
["bitfinex","SOLUSD",1642339678446,95.16435971,147.7,147.57,46.09776801]
["bitfinex","SOLUSD",1642339679652,95.16435971,147.7,147.55,24.9]
["bitfinex","SOLUSD",1642339680051,28.00435971,147.7,147.55,24.9]
["bitfinex","SOLUSD",1642339680251,28.00435971,147.7,147.56,0.26]
["bitfinex","SOLUSD",1642339680452,15.89428383,147.7,147.56,0.26]
["bitfinex","SOLUSD",1642339680650,15.89428383,147.7,147.56,36.99364305]
["bitfinex","SOLUSD",1642339680850,15.89428383,147.7,147.57,67.16]
["bitfinex","SOLUSD",1642339681253,15.89428383,147.7,147.58,0.26]
["bitfinex","SOLUSD",1642339681851,15.89428383,147.7,147.56,36.73364305]
["bitfinex","SOLUSD",1642339682049,15.89428383,147.7,147.55,26.82013116]
["bitfinex","SOLUSD",1642339682250,17.59505971,147.7,147.55,26.82013116]
["bitfinex","SOLUSD",1642339682452,24.79605971,147.7,147.55,1.92013116]
["bitfinex","SOLUSD",1642339682652,22.67694116,147.69,147.55,1.92013116]
["bitfinex","SOLUSD",1642339682851,10.1653,147.65,147.55,1.92013116]
["bitfinex","SOLUSD",1642339683053,3.86321617,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339683251,37.74991617,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339683451,39.70069205,147.64,147.53,50.05213713]
["bitfinex","SOLUSD",1642339683751,1.70077588,147.63,147.53,50.05213713]
["bitfinex","SOLUSD",1642339683953,1.95077588,147.63,147.53,50.05213713]
["bitfinex","SOLUSD",1642339684352,10.4142,147.63,147.53,50.05213713]
["bitfinex","SOLUSD",1642339685357,0.25,147.63,147.53,50.05213713]
["bitfinex","SOLUSD",1642339685756,9.86321617,147.64,147.53,50.05213713]
["bitfinex","SOLUSD",1642339687082,9.86321617,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339687283,20.02671617,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339687683,21.72749205,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339687982,67.16,147.63,147.52,1.7487924]
["bitfinex","SOLUSD",1642339688182,11.81399205,147.64,147.52,1.7487924]
["bitfinex","SOLUSD",1642339688383,1.70077588,147.63,147.52,1.7487924]
["bitfinex","SOLUSD",1642339688583,77.325,147.62,147.52,1.7487924]
["bitfinex","SOLUSD",1642339688985,1.70077588,147.61,147.52,1.7487924]
["bitfinex","SOLUSD",1642339689385,1.95077588,147.61,147.52,1.7487924]
["bitfinex","SOLUSD",1642339689587,9.89428383,147.6,147.52,1.7487924]
["bitfinex","SOLUSD",1642339689785,78.75505971,147.6,147.52,1.7487924]
["bitfinex","SOLUSD",1642339689989,1.70077588,147.59,147.52,1.7487924]
["bitfinex","SOLUSD",1642339690386,12.11827588,147.59,147.52,1.7487924]
["bitfinex","SOLUSD",1642339691686,10.1693,147.57,147.52,1.7487924]
["bitfinex","SOLUSD",1642339691888,16.4193,147.57,147.52,1.7487924]
["bitfinex","SOLUSD",1642339692088,3.86321617,147.56,147.52,1.7487924]
["bitfinex","SOLUSD",1642339692489,4.11321617,147.56,147.52,1.7487924]
["bitfinex","SOLUSD",1642339693488,14.28231617,147.56,147.52,1.7487924]
["bitfinex","SOLUSD",1642339695500,15.98309205,147.56,147.52,1.7487924]
["bitfinex","SOLUSD",1642339697602,67.16,147.55,147.52,1.7487924]
["bitfinex","SOLUSD",1642339697800,10.171,147.54,147.52,1.7487924]
["bitfinex","SOLUSD",1642339698002,9.89428383,147.53,147.52,1.7487924]
["bitfinex","SOLUSD",1642339698501,37.0,147.52,147.42,1.92013116]
["bitfinex","SOLUSD",1642339698901,1.70077588,147.51,147.42,1.92013116]
["bitfinex","SOLUSD",1642339699200,3.86321617,147.5,147.42,1.92013116]
["bitfinex","SOLUSD",1642339699601,5.81399205,147.5,147.4,1.92013116]
["bitfinex","SOLUSD",1642339700204,121.0,147.49,147.36,3.78851651]
["bitfinex","SOLUSD",1642339700401,128.24111916,147.49,147.36,3.78851651]
["bitfinex","SOLUSD",1642339700601,31.41847936,147.48,147.36,3.78851651]
["bitfinex","SOLUSD",1642339700806,31.41847936,147.48,147.34,3.78851651]
["bitfinex","SOLUSD",1642339701000,10.1796,147.44,147.34,3.78851651]
["bitfinex","SOLUSD",1642339701409,11.59505971,147.43,147.34,3.78851651]
["bitfinex","SOLUSD",1642339701601,78.75505971,147.43,147.34,3.78851651]
["bitfinex","SOLUSD",1642339701803,1.70077588,147.42,147.34,3.78851651]
["bitfinex","SOLUSD",1642339702202,12.13327588,147.42,147.31,5.70980671]
["bitfinex","SOLUSD",1642339702403,10.4325,147.42,147.28,3.78851651]
["bitfinex","SOLUSD",1642339702606,10.4325,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339703004,16.4325,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339703604,18.13327588,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339705209,17.88327588,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339705411,16.1825,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339706008,16.1825,147.42,147.29,45.95547457]
["bitfinex","SOLUSD",1642339706412,6.0,147.42,147.29,45.95547457]
["bitfinex","SOLUSD",1642339706611,6.0,147.42,147.29,45.70547457]
["bitfinex","SOLUSD",1642339706812,1.70077588,147.41,147.29,45.70547457]
["bitfinex","SOLUSD",1642339707010,1.70077588,147.41,147.27,22.7971]
["bitfinex","SOLUSD",1642339707011,7.29377588,147.41,147.27,22.7971]
["bitfinex","SOLUSD",1642339707613,7.54377588,147.41,147.27,22.7971]
["bitfinex","SOLUSD",1642339707813,1.70077588,147.4,147.27,22.7971]
["bitfinex","SOLUSD",1642339708013,3.86321617,147.39,147.28,40.89235887]
["bitfinex","SOLUSD",1642339708211,10.1821,147.38,147.27,22.7971]
["bitfinex","SOLUSD",1642339708411,10.4321,147.38,147.27,22.7971]
["bitfinex","SOLUSD",1642339708814,3.86321617,147.39,147.27,22.7971]
["bitfinex","SOLUSD",1642339709313,6.0,147.41,147.28,45.45957853]
["bitfinex","SOLUSD",1642339709513,53.15996087,147.49,147.38,3.03219997]
["bitfinex","SOLUSD",1642339709715,33.2662,147.53,147.38,3.03219997]
["bitfinex","SOLUSD",1642339709914,1.70077588,147.52,147.38,3.03219997]
["bitfinex","SOLUSD",1642339710316,10.50098644,147.51,147.38,3.03219997]
["bitfinex","SOLUSD",1642339710718,1.70077588,147.5,147.38,3.03219997]
["bitfinex","SOLUSD",1642339711320,1.95077588,147.5,147.38,3.03219997]
["bitfinex","SOLUSD",1642339711520,10.1748,147.49,147.38,3.03219997]
["bitfinex","SOLUSD",1642339711723,11.87557588,147.49,147.38,3.03219997]
["bitfinex","SOLUSD",1642339711922,12.12557588,147.49,147.38,3.03219997]
["bitfinex","SOLUSD",1642339712321,1.70077588,147.48,147.39,37.30697246]
["bitfinex","SOLUSD",1642339712522,10.50098644,147.51,147.39,43.19997246]
["bitfinex","SOLUSD",1642339712758,10.50098644,147.51,147.4,0.26]
["bitfinex","SOLUSD",1642339713455,10.50098644,147.51,147.39,37.30697246]
["bitfinex","SOLUSD",1642339713957,10.50098644,147.51,147.39,37.55697246]
["bitfinex","SOLUSD",1642339714155,16.50098644,147.51,147.4,67.42]
["bitfinex","SOLUSD",1642339714356,9.9589,147.57,147.4,74.935]
["bitfinex","SOLUSD",1642339714557,10.0993,147.61,147.4,75.185]
["bitfinex","SOLUSD",1642339714758,24.39253686,147.62,147.41,46.2824]
["bitfinex","SOLUSD",1642339714956,25.04471735,147.62,147.41,46.2824]
["bitfinex","SOLUSD",1642339715160,1.70077588,147.6,147.41,46.2824]
["bitfinex","SOLUSD",1642339715359,10.1691,147.56,147.42,50.47824113]
["bitfinex","SOLUSD",1642339715660,3.08668446,147.55,147.42,50.47824113]
["bitfinex","SOLUSD",1642339715860,5.03746034,147.55,147.42,50.47824113]
["bitfinex","SOLUSD",1642339716057,1.70077588,147.54,147.42,50.47824113]
["bitfinex","SOLUSD",1642339716460,0.25,147.54,147.42,50.47824113]
["bitfinex","SOLUSD",1642339716758,12.12107588,147.54,147.37,0.02748145]
["bitfinex","SOLUSD",1642339717359,18.79318949,147.54,147.37,0.02748145]
["bitfinex","SOLUSD",1642339718565,18.79318949,147.54,147.37,0.28748145]
["bitfinex","SOLUSD",1642339719263,18.79318949,147.54,147.37,0.02748145]
["bitfinex","SOLUSD",1642339719462,24.79318949,147.54,147.37,0.02748145]
["bitfinex","SOLUSD",1642339720267,16.84241361,147.54,147.38,1.08373932]
["bitfinex","SOLUSD",1642339720564,3.08668446,147.55,147.39,36.14749524]
["bitfinex","SOLUSD",1642339720965,3.08668446,147.55,147.4,1.08373932]
["bitfinex","SOLUSD",1642339721164,3.08668446,147.55,147.39,35.88749524]
["bitfinex","SOLUSD",1642339721465,10.1724,147.52,147.39,35.88749524]
["bitfinex","SOLUSD",1642339721662,10.1724,147.52,147.37,24.50278145]
["bitfinex","SOLUSD",1642339721864,1.70077588,147.51,147.37,0.02748145]
["bitfinex","SOLUSD",1642339722263,6.67211361,147.5,147.37,0.02748145]
["bitfinex","SOLUSD",1642339722562,67.16,147.49,147.37,0.02748145]
["bitfinex","SOLUSD",1642339722763,10.67081554,147.48,147.37,0.02748145]
["bitfinex","SOLUSD",1642339722965,12.37159142,147.48,147.37,0.02748145]
["bitfinex","SOLUSD",1642339723163,1.70077588,147.47,147.37,0.02748145]
["bitfinex","SOLUSD",1642339723364,1.95077588,147.47,147.37,0.02748145]
["bitfinex","SOLUSD",1642339723565,12.12637588,147.47,147.37,0.02748145]
["bitfinex","SOLUSD",1642339723764,1.70077588,147.46,147.37,0.02748145]
["bitfinex","SOLUSD",1642339723963,0.25,147.46,147.37,0.02748145]
["bitfinex","SOLUSD",1642339724166,3.08668446,147.45,147.37,0.02748145]
["bitfinex","SOLUSD",1642339724465,0.25,147.45,147.37,0.02748145]
["bitfinex","SOLUSD",1642339725664,10.29195869,147.47,147.37,0.02748145]
["bitfinex","SOLUSD",1642339725964,1.70077588,147.44,147.37,0.02748145]
["bitfinex","SOLUSD",1642339726364,0.25,147.44,147.37,0.02748145]
["bitfinex","SOLUSD",1642339727266,13.79395678,147.44,147.37,0.02748145]
["bitfinex","SOLUSD",1642339728467,23.97175678,147.44,147.37,0.02748145]
["bitfinex","SOLUSD",1642339730069,25.67253266,147.44,147.37,0.02748145]
["bitfinex","SOLUSD",1642339730470,67.16,147.43,147.37,0.02748145]
["bitfinex","SOLUSD",1642339730671,10.1819,147.42,147.37,0.02748145]
["bitfinex","SOLUSD",1642339730870,67.16,147.41,147.37,0.02748145]
["bitfinex","SOLUSD",1642339731074,68.86077588,147.41,147.37,0.02748145]
["bitfinex","SOLUSD",1642339731273,69.11077588,147.41,147.37,0.02748145]
["bitfinex","SOLUSD",1642339731470,1.70077588,147.4,147.37,0.02748145]
["bitfinex","SOLUSD",1642339731871,12.13257588,147.4,147.37,0.02748145]
["bitfinex","SOLUSD",1642339732071,72.0,147.39,147.28,7.63539607]
["bitfinex","SOLUSD",1642339732270,73.70077588,147.39,147.28,7.63539607]
["bitfinex","SOLUSD",1642339732472,35.65027588,147.38,147.28,7.63539607]
["bitfinex","SOLUSD",1642339732872,1.70077588,147.37,147.29,37.28707734]
["bitfinex","SOLUSD",1642339733076,6.67211361,147.4,147.29,37.28707734]
["bitfinex","SOLUSD",1642339733077,8.37288949,147.4,147.29,37.28707734]
["bitfinex","SOLUSD",1642339733274,1.70077588,147.4,147.29,37.28707734]
["bitfinex","SOLUSD",1642339734076,10.182,147.38,147.27,3.78851651]
["bitfinex","SOLUSD",1642339734275,10.182,147.38,147.25,4.12794386]
["bitfinex","SOLUSD",1642339734475,1.70077588,147.37,147.25,4.12794386]
["bitfinex","SOLUSD",1642339734876,1.95077588,147.37,147.25,4.12794386]
["bitfinex","SOLUSD",1642339735281,1.70077588,147.36,147.25,4.12794386]
["bitfinex","SOLUSD",1642339735484,1.95077588,147.36,147.25,0.33942735]
["bitfinex","SOLUSD",1642339735883,1.70077588,147.35,147.25,0.33942735]
["bitfinex","SOLUSD",1642339736283,41.64967588,147.38,147.25,0.33942735]
["bitfinex","SOLUSD",1642339737387,10.1829,147.37,147.25,0.33942735]
["bitfinex","SOLUSD",1642339738388,11.88367588,147.37,147.25,0.33942735]
["bitfinex","SOLUSD",1642339739418,1.37411587,147.36,147.24,43.66162639]
["bitfinex","SOLUSD",1642339739917,7.62411587,147.36,147.24,43.66162639]
["bitfinex","SOLUSD",1642339740123,1.62411587,147.36,147.24,43.66162639]
["bitfinex","SOLUSD",1642339740725,6.0,147.36,147.24,43.66162639]
["bitfinex","SOLUSD",1642339740919,1.70077588,147.39,147.25,67.42]
["bitfinex","SOLUSD",1642339741120,45.2889,147.52,147.25,75.11]
["bitfinex","SOLUSD",1642339741319,1.70077588,147.47,147.25,81.36]
["bitfinex","SOLUSD",1642339741722,10.79852433,147.46,147.25,81.36]
["bitfinex","SOLUSD",1642339741921,20.97542433,147.46,147.27,39.49147554]
["bitfinex","SOLUSD",1642339742121,22.67620021,147.46,147.28,22.5934]
["bitfinex","SOLUSD",1642339742324,22.92620021,147.46,147.28,22.5934]
["bitfinex","SOLUSD",1642339743121,30.33593162,147.46,147.28,22.5934]
["bitfinex","SOLUSD",1642339744524,42.01187878,147.46,147.28,22.5934]
["bitfinex","SOLUSD",1642339744724,48.68399239,147.46,147.28,22.5934]
["bitfinex","SOLUSD",1642339745326,66.26964382,147.46,147.27,39.49147554]
["bitfinex","SOLUSD",1642339745728,68.74104229,147.46,147.27,39.49147554]
["bitfinex","SOLUSD",1642339746931,68.74104229,147.46,147.27,106.65147554]
["bitfinex","SOLUSD",1642339747131,54.68399239,147.46,147.28,23.755]
["bitfinex","SOLUSD",1642339747329,149.08399239,147.46,147.28,23.755]
["bitfinex","SOLUSD",1642339747929,149.08399239,147.46,147.29,0.26]
["bitfinex","SOLUSD",1642339748128,137.40804523,147.46,147.29,0.26]
["bitfinex","SOLUSD",1642339748528,137.40804523,147.46,147.29,67.42]
["bitfinex","SOLUSD",1642339748730,137.40804523,147.46,147.3,49.60076777]
["bitfinex","SOLUSD",1642339749030,117.32620021,147.46,147.3,49.60076777]
["bitfinex","SOLUSD",1642339749229,115.62542433,147.46,147.3,49.60076777]
["bitfinex","SOLUSD",1642339749430,105.44852433,147.46,147.3,72.36866777]
["bitfinex","SOLUSD",1642339750430,123.32680021,147.46,147.3,72.36866777]
["bitfinex","SOLUSD",1642339750630,67.16,147.45,147.3,22.7679]
["bitfinex","SOLUSD",1642339750829,67.41,147.45,147.3,22.7679]
["bitfinex","SOLUSD",1642339751031,1.70077588,147.44,147.28,3.78851651]
["bitfinex","SOLUSD",1642339751231,1.70077588,147.44,147.27,3.78851651]
["bitfinex","SOLUSD",1642339751432,11.67594716,147.43,147.27,3.78851651]
["bitfinex","SOLUSD",1642339751632,10.183,147.39,147.27,3.78851651]
["bitfinex","SOLUSD",1642339751832,10.79852433,147.37,147.27,3.78851651]
["bitfinex","SOLUSD",1642339752231,10.79852433,147.37,147.26,91.17847936]
["bitfinex","SOLUSD",1642339752432,11.04852433,147.37,147.26,91.17847936]
["bitfinex","SOLUSD",1642339754437,11.04852433,147.37,147.26,46.8219]
["bitfinex","SOLUSD",1642339754836,12.74930021,147.37,147.26,46.8219]
["bitfinex","SOLUSD",1642339755037,12.74930021,147.37,147.25,24.1783]
["bitfinex","SOLUSD",1642339755437,12.74930021,147.37,147.24,73.3234]
["bitfinex","SOLUSD",1642339755638,12.74930021,147.37,147.26,50.41366324]
["bitfinex","SOLUSD",1642339755837,67.16,147.36,147.26,50.41366324]
["bitfinex","SOLUSD",1642339756038,67.16,147.36,147.24,73.3234]
["bitfinex","SOLUSD",1642339756239,68.86077588,147.36,147.22,3.78851651]
["bitfinex","SOLUSD",1642339756438,1.70077588,147.36,147.22,3.78851651]
["bitfinex","SOLUSD",1642339756844,1.70077588,147.36,147.22,4.03851651]
["bitfinex","SOLUSD",1642339757046,1.70077588,147.36,147.23,36.48056175]
["bitfinex","SOLUSD",1642339757441,1.95077588,147.36,147.23,36.48056175]
["bitfinex","SOLUSD",1642339757669,1.95077588,147.36,147.23,40.26907826]
["bitfinex","SOLUSD",1642339757871,1.95077588,147.36,147.24,3.84936544]
["bitfinex","SOLUSD",1642339758474,12.13527588,147.36,147.24,3.84936544]
["bitfinex","SOLUSD",1642339758872,12.13527588,147.36,147.22,3.78851651]
["bitfinex","SOLUSD",1642339759678,18.77998544,147.35,147.22,3.78851651]
["bitfinex","SOLUSD",1642339759879,19.02998544,147.35,147.22,3.78851651]
["bitfinex","SOLUSD",1642339760073,19.02998544,147.35,147.19,5.88343573]
["bitfinex","SOLUSD",1642339760074,10.1914,147.32,147.21,7.64136622]
["bitfinex","SOLUSD",1642339760474,1.70077588,147.31,147.21,7.64136622]
["bitfinex","SOLUSD",1642339760677,4.11954832,147.3,147.21,7.64136622]
["bitfinex","SOLUSD",1642339760875,22.89953376,147.3,147.21,7.64136622]
["bitfinex","SOLUSD",1642339761073,129.80481416,147.29,147.18,5.70980671]
["bitfinex","SOLUSD",1642339761474,18.99691416,147.28,147.18,5.70980671]
["bitfinex","SOLUSD",1642339761876,1.70077588,147.27,147.16,3.85929121]
["bitfinex","SOLUSD",1642339762077,10.79852433,147.26,147.16,3.35929121]
["bitfinex","SOLUSD",1642339762477,68.86077588,147.25,147.16,3.35929121]
["bitfinex","SOLUSD",1642339762877,1.70077588,147.24,147.16,3.35929121]
["bitfinex","SOLUSD",1642339763077,14.31284832,147.23,147.16,3.35929121]
["bitfinex","SOLUSD",1642339763277,14.31284832,147.23,147.14,41.0187424]
["bitfinex","SOLUSD",1642339763482,14.56284832,147.23,147.14,41.0187424]
["bitfinex","SOLUSD",1642339763681,14.31284832,147.23,147.09,23.3799]
["bitfinex","SOLUSD",1642339763879,4.11954832,147.23,147.09,21.8799]
["bitfinex","SOLUSD",1642339764081,4.11954832,147.23,147.09,22.96388344]
["bitfinex","SOLUSD",1642339764286,10.86966948,147.35,147.09,16.3799]
["bitfinex","SOLUSD",1642339764488,10.86966948,147.35,147.1,0.26]
["bitfinex","SOLUSD",1642339764682,1.70077588,147.34,147.1,1.34398344]
["bitfinex","SOLUSD",1642339764884,1.70077588,147.34,147.1,17.41483621]
["bitfinex","SOLUSD",1642339765089,7.70077588,147.34,147.11,23.985]
["bitfinex","SOLUSD",1642339765284,11.27738323,147.33,147.12,46.05337286]
["bitfinex","SOLUSD",1642339765484,11.27738323,147.33,147.12,55.02037286]
["bitfinex","SOLUSD",1642339765685,1.70077588,147.32,147.13,23.2595]
["bitfinex","SOLUSD",1642339765884,10.1898,147.28,147.13,23.5095]
["bitfinex","SOLUSD",1642339766090,3.64068942,147.27,147.13,23.5095]
["bitfinex","SOLUSD",1642339766490,1.70077588,147.32,147.13,23.5095]
["bitfinex","SOLUSD",1642339766685,7.06003397,147.33,147.15,0.30100427]
["bitfinex","SOLUSD",1642339766886,13.00695825,147.39,147.15,0.30100427]
["bitfinex","SOLUSD",1642339767186,1.70077588,147.42,147.16,78.06483621]
["bitfinex","SOLUSD",1642339767385,1.70077588,147.42,147.17,72.4774]
["bitfinex","SOLUSD",1642339767590,1.70077588,147.38,147.17,0.26]
["bitfinex","SOLUSD",1642339767788,1.70077588,147.38,147.07,47.9221]
["bitfinex","SOLUSD",1642339767989,10.1914,147.32,147.07,47.9221]
["bitfinex","SOLUSD",1642339768488,16.02585177,147.31,147.12,48.03598427]
["bitfinex","SOLUSD",1642339768694,16.02585177,147.31,147.16,47.32211846]
["bitfinex","SOLUSD",1642339768989,1.70077588,147.3,147.16,47.32211846]
["bitfinex","SOLUSD",1642339769388,10.1928,147.26,147.16,47.32211846]
["bitfinex","SOLUSD",1642339769790,1.70077588,147.32,147.16,47.32211846]
["bitfinex","SOLUSD",1642339769988,12.04440604,147.36,147.16,54.49411846]
["bitfinex","SOLUSD",1642339770192,13.74518192,147.36,147.16,54.49411846]
["bitfinex","SOLUSD",1642339770390,1.70077588,147.36,147.16,54.49411846]
["bitfinex","SOLUSD",1642339770590,11.96871536,147.35,147.16,54.49411846]
["bitfinex","SOLUSD",1642339770793,11.96871536,147.35,147.16,54.74411846]
["bitfinex","SOLUSD",1642339770991,10.1877,147.32,147.16,47.57211846]
["bitfinex","SOLUSD",1642339771193,11.96871536,147.35,147.16,47.57211846]
["bitfinex","SOLUSD",1642339771490,1.70077588,147.4,147.17,0.26]
["bitfinex","SOLUSD",1642339771891,478.02937917,147.43,147.17,0.26]
["bitfinex","SOLUSD",1642339772090,478.02937917,147.43,147.22,0.30897602]
["bitfinex","SOLUSD",1642339772091,463.98700769,147.43,147.22,0.30897602]
["bitfinex","SOLUSD",1642339772292,463.98700769,147.43,147.22,8.13897602]
["bitfinex","SOLUSD",1642339772495,11.04868083,147.42,147.24,104.56616002]
["bitfinex","SOLUSD",1642339772699,11.04868083,147.42,147.27,48.84475129]
["bitfinex","SOLUSD",1642339772997,11.04868083,147.42,147.28,0.26]
["bitfinex","SOLUSD",1642339773194,15.7364293,147.47,147.28,0.26]
["bitfinex","SOLUSD",1642339773391,3.52849672,147.51,147.28,91.2601]
["bitfinex","SOLUSD",1642339773593,1.70077588,147.53,147.28,91.2601]
["bitfinex","SOLUSD",1642339773793,15.73342163,147.53,147.28,91.5101]
["bitfinex","SOLUSD",1642339773996,1.70077588,147.53,147.28,91.5101]
["bitfinex","SOLUSD",1642339774195,11.05446837,147.52,147.3,0.32014265]
["bitfinex","SOLUSD",1642339774394,11.05446837,147.52,147.3,8.60414265]
["bitfinex","SOLUSD",1642339774594,11.25524425,147.52,147.31,38.0550118]
["bitfinex","SOLUSD",1642339774793,11.25524425,147.52,147.31,43.3150118]
["bitfinex","SOLUSD",1642339774995,11.25524425,147.52,147.32,67.16]
["bitfinex","SOLUSD",1642339775494,11.25524425,147.52,147.33,24.6016]
["bitfinex","SOLUSD",1642339775697,11.25524425,147.52,147.34,46.70943744]
["bitfinex","SOLUSD",1642339775893,11.25524425,147.52,147.35,0.26]
["bitfinex","SOLUSD",1642339776520,11.25524425,147.52,147.34,46.70943744]
["bitfinex","SOLUSD",1642339777020,11.50524425,147.52,147.34,46.70943744]
["bitfinex","SOLUSD",1642339777224,11.50524425,147.52,147.33,24.3416]
["bitfinex","SOLUSD",1642339777225,74.04737161,147.51,147.33,24.3416]
["bitfinex","SOLUSD",1642339777426,94.4,147.49,147.33,24.3416]
["bitfinex","SOLUSD",1642339777622,94.4,147.49,147.27,194.067]
["bitfinex","SOLUSD",1642339777824,8.58814749,147.48,147.28,23.256]
["bitfinex","SOLUSD",1642339778123,5.56438016,147.47,147.29,38.78371227]
["bitfinex","SOLUSD",1642339778521,1.70077588,147.46,147.29,38.78371227]
["bitfinex","SOLUSD",1642339778924,1.95077588,147.46,147.29,38.78371227]
["bitfinex","SOLUSD",1642339779325,1.95077588,147.46,147.29,39.03371227]
["bitfinex","SOLUSD",1642339779528,1.95077588,147.46,147.29,38.78371227]
["bitfinex","SOLUSD",1642339779732,1.70077588,147.45,147.29,38.78371227]
["bitfinex","SOLUSD",1642339779926,9.55446837,147.44,147.3,0.26]
["bitfinex","SOLUSD",1642339780126,9.55446837,147.44,147.3,7.762]
["bitfinex","SOLUSD",1642339780328,9.80446837,147.44,147.3,8.012]
["bitfinex","SOLUSD",1642339780526,9.80446837,147.44,147.31,67.16]
["bitfinex","SOLUSD",1642339780726,1.70077588,147.43,147.32,38.07074314]
["bitfinex","SOLUSD",1642339781127,9.55446837,147.44,147.27,79.2345]
["bitfinex","SOLUSD",1642339781330,7.70077588,147.43,147.27,79.2345]
["bitfinex","SOLUSD",1642339781528,17.52792469,147.43,147.18,72.3614]
["bitfinex","SOLUSD",1642339781728,36.71267929,147.43,147.15,338.66000545]
["bitfinex","SOLUSD",1642339781928,64.76810553,147.42,147.15,338.66000545]
["bitfinex","SOLUSD",1642339782130,3.86360428,147.41,147.19,5.70980671]
["bitfinex","SOLUSD",1642339782332,66.05173612,147.41,147.19,5.70980671]
["bitfinex","SOLUSD",1642339782531,1.70077588,147.4,147.19,5.70980671]
["bitfinex","SOLUSD",1642339782730,35.25100962,147.4,147.19,5.70980671]
["bitfinex","SOLUSD",1642339782933,25.89383866,147.39,147.19,5.70980671]
["bitfinex","SOLUSD",1642339783132,74.13430803,147.39,147.19,5.70980671]
["bitfinex","SOLUSD",1642339783331,22.59461454,147.38,147.15,338.66000545]
["bitfinex","SOLUSD",1642339783534,10.1891,147.35,147.15,338.66000545]
["bitfinex","SOLUSD",1642339783734,9.55446837,147.34,147.15,44.25091721]
["bitfinex","SOLUSD",1642339783933,65.16520877,147.34,147.15,44.25091721]
["bitfinex","SOLUSD",1642339784137,78.98889862,147.34,147.15,44.25091721]
["bitfinex","SOLUSD",1642339784433,69.18286257,147.33,147.15,44.25091721]
["bitfinex","SOLUSD",1642339784834,29.64103517,147.32,147.15,44.25091721]
["bitfinex","SOLUSD",1642339785133,3.86360428,147.31,147.15,44.25091721]
["bitfinex","SOLUSD",1642339785333,33.50307177,147.31,147.15,44.25091721]
["bitfinex","SOLUSD",1642339785536,9.55446837,147.28,147.15,44.25091721]
["bitfinex","SOLUSD",1642339785934,67.16,147.27,147.15,44.25091721]
["bitfinex","SOLUSD",1642339786135,67.16,147.27,147.1,47.6985]
["bitfinex","SOLUSD",1642339786335,67.41,147.27,147.1,47.6985]
["bitfinex","SOLUSD",1642339786535,10.1923,147.25,147.1,114.8585]
["bitfinex","SOLUSD",1642339786937,10.4423,147.25,147.11,0.26]
["bitfinex","SOLUSD",1642339787137,14.30590428,147.25,147.11,43.70967792]
["bitfinex","SOLUSD",1642339787335,14.30590428,147.25,147.1,47.6985]
["bitfinex","SOLUSD",1642339787535,16.00668016,147.25,147.1,47.6985]
["bitfinex","SOLUSD",1642339787938,10.1923,147.25,147.1,47.6985]
["bitfinex","SOLUSD",1642339788335,7.32014881,147.31,147.1,47.6985]
["bitfinex","SOLUSD",1642339788336,33.967,147.3,147.11,67.16]
["bitfinex","SOLUSD",1642339788535,10.1894,147.27,147.1,47.6985]
["bitfinex","SOLUSD",1642339788938,12.10990406,147.26,147.11,48.75692546]
["bitfinex","SOLUSD",1642339789436,18.10990406,147.26,147.11,48.75692546]
["bitfinex","SOLUSD",1642339789636,28.30000406,147.26,147.11,48.75692546]
["bitfinex","SOLUSD",1642339789836,1.70077588,147.25,147.11,48.49692546]
["bitfinex","SOLUSD",1642339790239,18.10990406,147.26,147.11,48.49692546]
["bitfinex","SOLUSD",1642339790639,18.35990406,147.26,147.11,48.49692546]
["bitfinex","SOLUSD",1642339790840,18.35990406,147.26,147.1,47.6985]
["bitfinex","SOLUSD",1642339790841,20.06067994,147.26,147.1,47.6985]
["bitfinex","SOLUSD",1642339791040,30.25107994,147.26,147.1,47.6985]
["bitfinex","SOLUSD",1642339791641,28.55030406,147.26,147.1,47.6985]
["bitfinex","SOLUSD",1642339791839,28.55030406,147.26,147.11,39.6966386]
["bitfinex","SOLUSD",1642339792039,30.25107994,147.26,147.11,39.6966386]
["bitfinex","SOLUSD",1642339792539,28.55030406,147.26,147.11,39.6966386]
["bitfinex","SOLUSD",1642339792740,18.35990406,147.26,147.11,106.8566386]
["bitfinex","SOLUSD",1642339793039,18.10990406,147.26,147.11,106.8566386]
["bitfinex","SOLUSD",1642339793242,18.10990406,147.26,147.12,0.26]
["bitfinex","SOLUSD",1642339793643,18.10990406,147.26,147.11,39.6966386]
["bitfinex","SOLUSD",1642339794042,0.00879044,147.12,147.11,39.6966386]
["bitfinex","SOLUSD",1642339794241,0.00879044,147.12,147.11,45.76103854]
["bitfinex","SOLUSD",1642339794841,0.00879044,147.12,147.11,113.18103854]
["bitfinex","SOLUSD",1642339795042,0.25,147.25,147.12,121.0]
["bitfinex","SOLUSD",1642339795441,12.10990406,147.26,147.13,0.26]
["bitfinex","SOLUSD",1642339795643,12.10990406,147.26,147.15,0.02]
["bitfinex","SOLUSD",1642339796041,18.10990406,147.26,147.15,0.02]
["bitfinex","SOLUSD",1642339797042,12.74109348,147.34,147.15,0.02]
["bitfinex","SOLUSD",1642339797244,12.74109348,147.34,147.15,7.23]
["bitfinex","SOLUSD",1642339797446,10.183,147.37,147.16,47.058]
["bitfinex","SOLUSD",1642339797644,1.70077588,147.38,147.16,47.058]
["bitfinex","SOLUSD",1642339797849,7.05398788,147.41,147.2,0.30180762]
["bitfinex","SOLUSD",1642339798146,9.98495248,147.41,147.2,9.13080762]
["bitfinex","SOLUSD",1642339798345,11.68572836,147.41,147.21,97.53699729]
["bitfinex","SOLUSD",1642339798746,1.50641961,147.4,147.21,97.27699729]
["bitfinex","SOLUSD",1642339799144,1.70077588,147.39,147.21,97.27699729]
["bitfinex","SOLUSD",1642339799344,3.43312017,147.38,147.21,97.27699729]
["bitfinex","SOLUSD",1642339799744,5.38389605,147.38,147.21,97.27699729]
["bitfinex","SOLUSD",1642339800343,15.56669605,147.38,147.22,0.26]
["bitfinex","SOLUSD",1642339800546,21.56669605,147.38,147.21,46.7859]
["bitfinex","SOLUSD",1642339800744,32.89223398,147.38,147.19,22.8807]
["bitfinex","SOLUSD",1642339801345,94.4,147.37,147.19,22.8807]
["bitfinex","SOLUSD",1642339801545,10.1857,147.34,147.2,38.96681207]
["bitfinex","SOLUSD",1642339801845,9.98495248,147.33,147.19,22.8807]
["bitfinex","SOLUSD",1642339802048,11.68572836,147.33,147.18,47.0572]
["bitfinex","SOLUSD",1642339802248,1.70077588,147.32,147.18,47.0572]
["bitfinex","SOLUSD",1642339802446,1.70077588,147.32,147.17,72.1432]
["bitfinex","SOLUSD",1642339802672,1.95077588,147.32,147.17,72.1432]
["bitfinex","SOLUSD",1642339802846,1.95077588,147.32,147.16,37.24915632]
["bitfinex","SOLUSD",1642339803045,1.70077588,147.31,147.12,67.16]
["bitfinex","SOLUSD",1642339803448,10.189,147.29,147.12,67.16]
["bitfinex","SOLUSD",1642339803846,18.13977588,147.29,147.12,67.16]
["bitfinex","SOLUSD",1642339804048,3.43312017,147.28,147.15,49.57006402]
["bitfinex","SOLUSD",1642339804647,5.13389605,147.28,147.15,49.57006402]
["bitfinex","SOLUSD",1642339804846,3.43312017,147.28,147.15,49.57006402]
["bitfinex","SOLUSD",1642339805347,6.0,147.29,147.15,49.82006402]
["bitfinex","SOLUSD",1642339805546,10.3956,147.46,147.15,57.75106402]
["bitfinex","SOLUSD",1642339805746,6.0,147.33,147.16,47.8404]
["bitfinex","SOLUSD",1642339806048,6.0,147.33,147.16,48.3504]
["bitfinex","SOLUSD",1642339806348,11.43583982,147.32,147.16,48.1004]
["bitfinex","SOLUSD",1642339806648,11.43583982,147.32,147.16,47.8404]
["bitfinex","SOLUSD",1642339806846,1.70077588,147.31,147.16,47.8404]
["bitfinex","SOLUSD",1642339807248,0.25,147.31,147.16,115.0004]
["bitfinex","SOLUSD",1642339807646,11.43583982,147.32,147.16,115.0004]
["bitfinex","SOLUSD",1642339808347,11.43583982,147.32,147.17,0.26]
["bitfinex","SOLUSD",1642339808547,11.43583982,147.32,147.16,47.8404]
["bitfinex","SOLUSD",1642339808946,11.68583982,147.32,147.16,47.8404]
["bitfinex","SOLUSD",1642339809646,2.1344168,147.24,147.16,47.8404]
["bitfinex","SOLUSD",1642339810247,2.3844168,147.24,147.16,47.8404]
["bitfinex","SOLUSD",1642339810447,2.1344168,147.24,147.16,47.8404]
["bitfinex","SOLUSD",1642339810646,12.09063144,147.24,147.16,47.8404]
["bitfinex","SOLUSD",1642339810848,12.09063144,147.24,147.15,116.73006402]
["bitfinex","SOLUSD",1642339811047,12.09063144,147.24,147.15,116.98006402]
["bitfinex","SOLUSD",1642339811349,49.3775,147.36,147.16,0.26]
["bitfinex","SOLUSD",1642339811546,49.3775,147.36,147.16,54.3562]
["bitfinex","SOLUSD",1642339811747,49.3775,147.36,147.17,67.16]
["bitfinex","SOLUSD",1642339811748,57.07827588,147.36,147.17,67.16]
["bitfinex","SOLUSD",1642339811952,57.07827588,147.36,147.18,24.2594]
["bitfinex","SOLUSD",1642339812548,23.57882139,147.35,147.19,43.81255805]
["bitfinex","SOLUSD",1642339812952,13.39402139,147.35,147.2,0.26]
["bitfinex","SOLUSD",1642339813151,13.39402139,147.35,147.2,7.381]
["bitfinex","SOLUSD",1642339813352,12.89402139,147.35,147.22,40.72073453]
["bitfinex","SOLUSD",1642339813753,12.89402139,147.35,147.23,67.16]
["bitfinex","SOLUSD",1642339813955,12.89402139,147.35,147.23,67.41]
["bitfinex","SOLUSD",1642339814154,12.89402139,147.35,147.24,0.26]
["bitfinex","SOLUSD",1642339814556,12.89402139,147.35,147.23,67.41]
["bitfinex","SOLUSD",1642339815056,108.42607163,147.45,147.24,0.26]
["bitfinex","SOLUSD",1642339815256,94.4,147.45,147.24,48.3648]
["bitfinex","SOLUSD",1642339815456,100.4,147.45,147.25,1.08572572]
["bitfinex","SOLUSD",1642339815656,6.0,147.45,147.25,1.08572572]
["bitfinex","SOLUSD",1642339815857,9.35645157,147.44,147.26,44.78030281]
["bitfinex","SOLUSD",1642339816058,9.35645157,147.44,147.26,52.48830281]
["bitfinex","SOLUSD",1642339816258,9.35645157,147.44,147.27,67.16]
["bitfinex","SOLUSD",1642339816561,1.70077588,147.43,147.27,23.94]
["bitfinex","SOLUSD",1642339816957,1.95077588,147.43,147.27,23.94]
["bitfinex","SOLUSD",1642339817359,3.56162108,147.41,147.27,23.94]
["bitfinex","SOLUSD",1642339817785,3.81162108,147.41,147.27,23.94]
["bitfinex","SOLUSD",1642339817989,5.26239696,147.41,147.27,23.94]
["bitfinex","SOLUSD",1642339818587,3.56162108,147.41,147.27,23.94]
["bitfinex","SOLUSD",1642339818789,3.56162108,147.41,147.28,0.26]
["bitfinex","SOLUSD",1642339818987,3.06162108,147.41,147.28,67.16]
["bitfinex","SOLUSD",1642339819189,3.06162108,147.41,147.29,44.27203817]
["bitfinex","SOLUSD",1642339819988,9.06162108,147.41,147.29,44.27203817]
["bitfinex","SOLUSD",1642339820191,3.31162108,147.41,147.29,44.27203817]
["bitfinex","SOLUSD",1642339820689,9.31162108,147.41,147.29,44.27203817]
["bitfinex","SOLUSD",1642339820892,9.06162108,147.41,147.3,67.42]
["bitfinex","SOLUSD",1642339821090,6.0,147.41,147.3,67.67]
["bitfinex","SOLUSD",1642339821290,1.83022488,147.43,147.3,73.338]
["bitfinex","SOLUSD",1642339821489,7.83022488,147.43,147.3,73.588]
["bitfinex","SOLUSD",1642339821693,7.83022488,147.43,147.3,5.918]
["bitfinex","SOLUSD",1642339821890,1.70077588,147.42,147.3,5.918]
["bitfinex","SOLUSD",1642339822289,1.70077588,147.42,147.28,1.92402052]
["bitfinex","SOLUSD",1642339822489,6.0,147.43,147.28,1.92402052]
["bitfinex","SOLUSD",1642339822690,12.34772589,147.42,147.29,39.89551399]
["bitfinex","SOLUSD",1642339823693,12.59772589,147.42,147.3,0.26]
["bitfinex","SOLUSD",1642339823890,12.59772589,147.42,147.29,40.14551399]
["bitfinex","SOLUSD",1642339823891,12.59772589,147.42,147.29,39.89551399]
["bitfinex","SOLUSD",1642339825091,1.83022488,147.46,147.3,67.16]
["bitfinex","SOLUSD",1642339825492,1.83022488,147.46,147.3,74.804]
["bitfinex","SOLUSD",1642339825692,1.83022488,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339826093,13.61206398,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339826394,13.86206398,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339826595,18.0318391,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339827595,18.0318391,147.44,147.3,115.1529]
["bitfinex","SOLUSD",1642339827795,18.0318391,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339828197,18.0318391,147.44,147.3,47.9929]
["bitfinex","SOLUSD",1642339828599,19.73261498,147.44,147.3,47.9929]
["bitfinex","SOLUSD",1642339829000,18.0318391,147.44,147.3,47.9929]
["bitfinex","SOLUSD",1642339829198,18.0318391,147.44,147.31,0.26]
["bitfinex","SOLUSD",1642339830400,18.0318391,147.44,147.31,67.16]
["bitfinex","SOLUSD",1642339830598,18.0318391,147.44,147.32,41.20858949]
["bitfinex","SOLUSD",1642339830799,17.7818391,147.44,147.32,41.46858949]
["bitfinex","SOLUSD",1642339830999,6.0,147.44,147.32,41.46858949]
["bitfinex","SOLUSD",1642339831202,51.40320076,147.48,147.32,41.71858949]
["bitfinex","SOLUSD",1642339831399,3.53100076,147.48,147.32,65.04758949]
["bitfinex","SOLUSD",1642339831802,1.70077588,147.48,147.32,65.04758949]
["bitfinex","SOLUSD",1642339832000,10.82928631,147.47,147.32,65.04758949]
["bitfinex","SOLUSD",1642339832603,10.82928631,147.47,147.33,67.16]
["bitfinex","SOLUSD",1642339832800,10.82928631,147.47,147.34,0.26]
["bitfinex","SOLUSD",1642339834404,11.07928631,147.47,147.34,0.26]
["bitfinex","SOLUSD",1642339834808,17.07928631,147.47,147.34,0.26]
["bitfinex","SOLUSD",1642339835004,6.25,147.47,147.34,0.26]
["bitfinex","SOLUSD",1642339835206,6.0,147.47,147.34,7.92]
["bitfinex","SOLUSD",1642339835404,7.83022488,147.51,147.34,8.17]
["bitfinex","SOLUSD",1642339835610,7.83022488,147.51,147.35,115.4276]
["bitfinex","SOLUSD",1642339836003,7.83022488,147.51,147.36,38.79877252]
["bitfinex","SOLUSD",1642339836431,455.38591729,147.58,147.43,0.31959889]
["bitfinex","SOLUSD",1642339836606,3.28910931,147.58,147.43,0.31959889]
["bitfinex","SOLUSD",1642339836803,3.28910931,147.58,147.42,13.96442814]
["bitfinex","SOLUSD",1642339837006,3.28910931,147.58,147.43,0.26]
["bitfinex","SOLUSD",1642339837305,3.28910931,147.58,147.44,42.75702562]
["bitfinex","SOLUSD",1642339837704,0.6659679,147.59,147.45,0.26]
["bitfinex","SOLUSD",1642339837905,0.6659679,147.59,147.48,0.31532248]
["bitfinex","SOLUSD",1642339838309,0.6659679,147.59,147.45,14.47442814]
["bitfinex","SOLUSD",1642339838503,0.6659679,147.59,147.45,38.34012814]
["bitfinex","SOLUSD",1642339839205,24.5301,147.67,147.5,0.32199412]
["bitfinex","SOLUSD",1642339839403,3.28910931,147.7,147.5,7.77599412]
["bitfinex","SOLUSD",1642339839606,3.28910931,147.7,147.51,16.13325914]
["bitfinex","SOLUSD",1642339839804,3.28910931,147.7,147.52,67.16]
["bitfinex","SOLUSD",1642339840007,0.60509163,147.69,147.52,132.20426452]
["bitfinex","SOLUSD",1642339840205,0.60509163,147.69,147.55,0.31769482]
["bitfinex","SOLUSD",1642339840405,3.28910931,147.7,147.55,0.31769482]
["bitfinex","SOLUSD",1642339840605,3.28910931,147.7,147.56,15.04900066]
["bitfinex","SOLUSD",1642339840807,3.28910931,147.7,147.56,23.97500066]
["bitfinex","SOLUSD",1642339841006,48.8693,147.79,147.56,32.18085791]
["bitfinex","SOLUSD",1642339841007,3.28910931,147.78,147.56,32.18085791]
["bitfinex","SOLUSD",1642339841209,3.28910931,147.78,147.57,38.20130066]
["bitfinex","SOLUSD",1642339841408,0.53932703,147.77,147.58,37.59554748]
["bitfinex","SOLUSD",1642339841610,10.69582703,147.77,147.58,37.59554748]
["bitfinex","SOLUSD",1642339841809,0.53932703,147.77,147.58,52.64454814]
["bitfinex","SOLUSD",1642339842008,0.53932703,147.77,147.58,75.64064814]
["bitfinex","SOLUSD",1642339842612,0.53932703,147.77,147.59,15.04900066]
["bitfinex","SOLUSD",1642339843109,0.53932703,147.77,147.59,38.60150066]
["bitfinex","SOLUSD",1642339843709,0.53932703,147.77,147.59,38.53247681]
["bitfinex","SOLUSD",1642339845510,0.53932703,147.77,147.6,15.04401561]
["bitfinex","SOLUSD",1642339845710,0.53932703,147.77,147.61,47.54982042]
["bitfinex","SOLUSD",1642339846011,0.53932703,147.77,147.62,15.04401561]
["bitfinex","SOLUSD",1642339846212,48.8693,147.79,147.62,23.85301561]
["bitfinex","SOLUSD",1642339846411,3.28910931,147.8,147.62,23.85301561]
["bitfinex","SOLUSD",1642339846612,3.28910931,147.8,147.63,15.04401561]
["bitfinex","SOLUSD",1642339846813,3.28910931,147.8,147.64,67.16]
["bitfinex","SOLUSD",1642339847012,10.1499,147.86,147.66,0.30208332]
["bitfinex","SOLUSD",1642339847211,0.71549218,147.85,147.66,0.30208332]
["bitfinex","SOLUSD",1642339847411,0.71549218,147.85,147.66,15.04401561]
["bitfinex","SOLUSD",1642339847818,6.50718114,147.85,147.59,78.498]
["bitfinex","SOLUSD",1642339848012,10.1562,147.77,147.59,78.498]
["bitfinex","SOLUSD",1642339848612,10.1562,147.77,147.6,43.07183851]
["bitfinex","SOLUSD",1642339848912,47.2417,147.79,147.61,67.16]
["bitfinex","SOLUSD",1642339849113,23.0102,147.82,147.61,138.01103044]
["bitfinex","SOLUSD",1642339849413,94.4,147.83,147.63,35.66158282]
["bitfinex","SOLUSD",1642339849613,94.4,147.83,147.64,23.8416]
["bitfinex","SOLUSD",1642339849813,94.4,147.83,147.66,36.04561236]
["bitfinex","SOLUSD",1642339850419,94.4,147.83,147.66,103.20561236]
["bitfinex","SOLUSD",1642339850616,94.4,147.83,147.66,36.04561236]
["bitfinex","SOLUSD",1642339851218,94.4,147.83,147.66,49.86185019]
["bitfinex","SOLUSD",1642339851616,0.71549218,147.85,147.66,49.86185019]
["bitfinex","SOLUSD",1642339851818,0.71549218,147.85,147.67,46.795]
["bitfinex","SOLUSD",1642339852219,0.71549218,147.85,147.68,13.81623783]
["bitfinex","SOLUSD",1642339852418,0.71549218,147.85,147.69,67.16]
["bitfinex","SOLUSD",1642339852618,0.71549218,147.85,147.68,21.11795265]
["bitfinex","SOLUSD",1642339852619,0.71549218,147.85,147.7,37.11265185]
["bitfinex","SOLUSD",1642339852820,0.71549218,147.85,147.7,37.37265185]
["bitfinex","SOLUSD",1642339853320,0.71549218,147.85,147.7,37.11265185]
["bitfinex","SOLUSD",1642339853521,0.21549218,147.85,147.71,83.0]
["bitfinex","SOLUSD",1642339855326,0.21549218,147.85,147.71,89.832]
["bitfinex","SOLUSD",1642339856628,0.21549218,147.85,147.71,83.0]
["bitfinex","SOLUSD",1642339859256,0.21549218,147.85,147.71,84.07571482]
["bitfinex","SOLUSD",1642339859458,0.21549218,147.85,147.71,83.0]
["bitfinex","SOLUSD",1642339859956,0.21549218,147.85,147.7,37.11265185]
["bitfinex","SOLUSD",1642339860760,0.21549218,147.85,147.69,22.8559]
["bitfinex","SOLUSD",1642339861060,10.36569218,147.85,147.69,22.8559]
["bitfinex","SOLUSD",1642339861861,10.36569218,147.85,147.7,37.20669135]
["bitfinex","SOLUSD",1642339862259,10.36569218,147.85,147.67,23.3909]
["bitfinex","SOLUSD",1642339863264,10.36569218,147.85,147.68,44.63491424]
["bitfinex","SOLUSD",1642339863462,0.21549218,147.85,147.68,44.63491424]
["bitfinex","SOLUSD",1642339863663,0.21549218,147.85,147.69,24.3619]
["bitfinex","SOLUSD",1642339864064,48.903,147.87,147.7,67.16]
["bitfinex","SOLUSD",1642339864464,48.903,147.87,147.7,80.68734894]
["bitfinex","SOLUSD",1642339865065,48.903,147.87,147.71,40.99122767]
["bitfinex","SOLUSD",1642339866066,48.903,147.87,147.71,54.51857661]
["bitfinex","SOLUSD",1642339866265,137.4692,147.89,147.71,54.51857661]
["bitfinex","SOLUSD",1642339866667,137.4692,147.89,147.71,40.99122767]
["bitfinex","SOLUSD",1642339866668,204.6292,147.89,147.71,40.99122767]
["bitfinex","SOLUSD",1642339867267,137.4692,147.89,147.71,40.99122767]
["bitfinex","SOLUSD",1642339867467,141.23982463,147.89,147.71,40.99122767]
["bitfinex","SOLUSD",1642339867670,3.81796021,147.88,147.71,78.95767661]
["bitfinex","SOLUSD",1642339868068,3.81796021,147.88,147.75,0.30010806]
["bitfinex","SOLUSD",1642339868470,26.82562463,147.89,147.75,0.30010806]
["bitfinex","SOLUSD",1642339868668,3.77062463,147.91,147.75,0.30010806]
["bitfinex","SOLUSD",1642339868870,3.77062463,147.91,147.75,13.827457]
["bitfinex","SOLUSD",1642339869473,3.77062463,147.91,147.76,67.16]
["bitfinex","SOLUSD",1642339869671,3.77062463,147.91,147.77,45.01620224]
["bitfinex","SOLUSD",1642339869873,3.77062463,147.91,147.77,58.54355118]
["bitfinex","SOLUSD",1642339870204,3.77062463,147.91,147.8,0.30717979]
["bitfinex","SOLUSD",1642339870371,3.77062463,147.91,147.8,74.30417979]
["bitfinex","SOLUSD",1642339870573,3.77062463,147.91,147.81,39.32812097]
["bitfinex","SOLUSD",1642339870871,3.77062463,147.91,147.8,7.14417979]
["bitfinex","SOLUSD",1642339870872,7.60027196,147.94,147.8,0.26]
["bitfinex","SOLUSD",1642339871077,7.60027196,147.94,147.78,13.52734894]
["bitfinex","SOLUSD",1642339871873,3.77062463,147.93,147.79,43.29885758]
["bitfinex","SOLUSD",1642339872276,3.77062463,147.93,147.8,0.26]
["bitfinex","SOLUSD",1642339872674,3.77062463,147.93,147.79,43.29885758]
["bitfinex","SOLUSD",1642339872876,3.77062463,147.93,147.8,0.26]
["bitfinex","SOLUSD",1642339873075,7.60027196,147.94,147.8,0.26]
["bitfinex","SOLUSD",1642339873975,3.77062463,147.93,147.8,0.26]
["bitfinex","SOLUSD",1642339875683,3.77062463,147.92,147.78,80.68734894]
["bitfinex","SOLUSD",1642339876384,3.77062463,147.92,147.79,43.58804123]
["bitfinex","SOLUSD",1642339878512,3.77062463,147.91,147.79,43.58804123]
["bitfinex","SOLUSD",1642339880316,3.77062463,147.91,147.8,0.26]
["bitfinex","SOLUSD",1642339880516,3.77062463,147.91,147.79,43.58804123]
["bitfinex","SOLUSD",1642339880717,3.77062463,147.91,147.8,0.26]
["bitfinex","SOLUSD",1642339882321,3.77062463,147.92,147.8,67.42]
["bitfinex","SOLUSD",1642339882821,3.77062463,147.92,147.8,67.67]
["bitfinex","SOLUSD",1642339883831,3.77062463,147.92,147.8,67.42]
["bitfinex","SOLUSD",1642339885127,3.77062463,147.92,147.75,24.8126]
["bitfinex","SOLUSD",1642339885529,3.77062463,147.92,147.73,12.58846005]
["bitfinex","SOLUSD",1642339885730,3.77062463,147.92,147.72,22.9124]
["bitfinex","SOLUSD",1642339885930,67.16,147.91,147.72,22.9124]
["bitfinex","SOLUSD",1642339886129,67.16,147.91,147.73,50.25789532]
["bitfinex","SOLUSD",1642339886332,10.1466,147.9,147.73,50.25789532]
["bitfinex","SOLUSD",1642339886532,3.77062463,147.88,147.73,50.25789532]
["bitfinex","SOLUSD",1642339887329,3.77062463,147.87,147.73,50.25789532]
["bitfinex","SOLUSD",1642339888430,13.91922463,147.87,147.73,50.25789532]
["bitfinex","SOLUSD",1642339888731,13.91922463,147.87,147.7,23.9617]
["bitfinex","SOLUSD",1642339889531,13.91922463,147.87,147.71,43.48509759]
["bitfinex","SOLUSD",1642339890030,3.77062463,147.85,147.71,43.48509759]
["bitfinex","SOLUSD",1642339890230,10.1518,147.83,147.65,359.74472269]
["bitfinex","SOLUSD",1642339890732,67.16,147.82,147.65,359.74472269]
["bitfinex","SOLUSD",1642339890935,70.98964733,147.82,147.65,359.74472269]
["bitfinex","SOLUSD",1642339891235,3.77062463,147.81,147.66,35.57892035]
["bitfinex","SOLUSD",1642339892030,7.60027196,147.81,147.66,35.57892035]
["bitfinex","SOLUSD",1642339892231,3.77062463,147.8,147.66,35.57892035]
["bitfinex","SOLUSD",1642339892629,4.02062463,147.8,147.66,35.57892035]
["bitfinex","SOLUSD",1642339892831,3.77062463,147.8,147.66,35.57892035]
["bitfinex","SOLUSD",1642339893031,3.77062463,147.82,147.67,1.07293546]
["bitfinex","SOLUSD",1642339893231,3.77062463,147.82,147.67,18.6877844]
["bitfinex","SOLUSD",1642339893430,3.77062463,147.82,147.68,11.60984894]
["bitfinex","SOLUSD",1642339893630,3.77062463,147.82,147.69,47.95701669]
["bitfinex","SOLUSD",1642339893830,3.77062463,147.82,147.69,49.02995215]
["bitfinex","SOLUSD",1642339894031,3.77062463,147.86,147.7,11.86984894]
["bitfinex","SOLUSD",1642339894333,3.77062463,147.86,147.7,41.84730743]
["bitfinex","SOLUSD",1642339894531,3.77062463,147.86,147.72,40.45228399]
["bitfinex","SOLUSD",1642339895130,51.34022463,147.89,147.72,40.45228399]
["bitfinex","SOLUSD",1642339895330,51.34022463,147.89,147.73,67.16]
["bitfinex","SOLUSD",1642339895932,51.34022463,147.89,147.73,113.3754]
["bitfinex","SOLUSD",1642339896233,51.34022463,147.89,147.74,1.07245108]
["bitfinex","SOLUSD",1642339896461,51.34022463,147.89,147.75,44.75901405]
["bitfinex","SOLUSD",1642339897336,3.77062463,147.89,147.75,45.83146513]
["bitfinex","SOLUSD",1642339897735,3.77062463,147.89,147.75,44.75901405]
["bitfinex","SOLUSD",1642339898333,3.77062463,147.89,147.76,67.16]
["bitfinex","SOLUSD",1642339898734,3.77062463,147.9,147.76,67.16]
["bitfinex","SOLUSD",1642339899134,3.77062463,147.9,147.76,76.08345835]
["bitfinex","SOLUSD",1642339899834,3.77062463,147.9,147.77,0.26]
["bitfinex","SOLUSD",1642339900234,3.77062463,147.91,147.77,0.26]
["bitfinex","SOLUSD",1642339900839,4.02062463,147.91,147.76,79.01984894]
["bitfinex","SOLUSD",1642339901237,4.02062463,147.91,147.78,46.23581978]
["bitfinex","SOLUSD",1642339901440,0.25,147.91,147.78,54.26081978]
["bitfinex","SOLUSD",1642339901635,0.25,147.91,147.79,1.07545835]
["bitfinex","SOLUSD",1642339901836,4.02062463,147.92,147.79,1.32545835]
["bitfinex","SOLUSD",1642339902035,3.77062463,147.92,147.79,1.32545835]
["bitfinex","SOLUSD",1642339902241,3.77062463,147.92,147.8,0.26]
["bitfinex","SOLUSD",1642339903238,3.77062463,147.92,147.81,1.07545835]
["bitfinex","SOLUSD",1642339903441,3.77062463,147.92,147.83,67.16]
["bitfinex","SOLUSD",1642339903639,3.77062463,147.96,147.83,67.16]
["bitfinex","SOLUSD",1642339903840,3.77062463,147.96,147.84,0.26]
["bitfinex","SOLUSD",1642339905243,0.25,147.96,147.84,0.26]
["bitfinex","SOLUSD",1642339906542,4.02062463,147.98,147.84,0.26]
["bitfinex","SOLUSD",1642339907743,4.02062463,147.98,147.82,38.77605023]
["bitfinex","SOLUSD",1642339908943,3.77062463,147.96,147.82,38.77605023]
["bitfinex","SOLUSD",1642339909144,3.77062463,147.96,147.83,0.26]
["bitfinex","SOLUSD",1642339909346,3.77062463,147.96,147.83,67.42]
["bitfinex","SOLUSD",1642339909948,3.77062463,147.98,147.83,67.42]
["bitfinex","SOLUSD",1642339910147,3.77062463,147.98,147.83,67.67]
["bitfinex","SOLUSD",1642339910348,4.02062463,147.98,147.83,75.949]
["bitfinex","SOLUSD",1642339910549,3.77062463,147.98,147.83,75.949]
["bitfinex","SOLUSD",1642339910749,3.77062463,147.98,147.83,99.9318]
["bitfinex","SOLUSD",1642339911349,7.59899777,147.98,147.83,99.9318]
["bitfinex","SOLUSD",1642339911773,7.59899777,147.98,147.83,99.6718]
["bitfinex","SOLUSD",1642339911976,7.59899777,147.98,147.83,32.5118]
["bitfinex","SOLUSD",1642339912174,7.59899777,147.98,147.83,24.2328]
["bitfinex","SOLUSD",1642339912375,50.05552463,147.99,147.83,24.2328]
["bitfinex","SOLUSD",1642339913379,46.2849,147.99,147.83,24.2328]
["bitfinex","SOLUSD",1642339913576,46.5349,147.99,147.83,102.98035863]
["bitfinex","SOLUSD",1642339913776,46.5349,147.99,147.84,0.26]
["bitfinex","SOLUSD",1642339914178,46.5349,147.99,147.83,35.82035863]
["bitfinex","SOLUSD",1642339915479,46.5349,147.99,147.84,0.26]
["bitfinex","SOLUSD",1642339915678,46.5349,147.99,147.83,35.82035863]
["bitfinex","SOLUSD",1642339917079,46.5349,147.99,147.83,36.89306091]
["bitfinex","SOLUSD",1642339917682,46.2849,147.99,147.84,67.42]
["bitfinex","SOLUSD",1642339917882,46.2849,147.99,147.85,41.65391086]
["bitfinex","SOLUSD",1642339918279,46.2849,147.99,147.86,0.26]
["bitfinex","SOLUSD",1642339918481,3.77062463,148.0,147.86,0.26]
["bitfinex","SOLUSD",1642339918880,0.25,148.0,147.86,0.26]
["bitfinex","SOLUSD",1642339919284,4.02062463,148.01,147.86,0.26]
["bitfinex","SOLUSD",1642339920083,0.25,148.01,147.86,0.26]
["bitfinex","SOLUSD",1642339920285,0.25,148.01,147.86,8.866]
["bitfinex","SOLUSD",1642339920484,28.83885198,148.02,147.87,1.07270228]
["bitfinex","SOLUSD",1642339920683,28.83885198,148.02,147.88,39.14658592]
["bitfinex","SOLUSD",1642339921285,28.33885198,148.02,147.88,38.88658592]
["bitfinex","SOLUSD",1642339921686,30.03962786,148.02,147.88,38.88658592]
["bitfinex","SOLUSD",1642339922286,30.03962786,148.02,147.85,24.0497]
["bitfinex","SOLUSD",1642339922486,38.47665198,148.02,147.85,24.0497]
["bitfinex","SOLUSD",1642339922887,40.17742786,148.02,147.82,1.07270228]
["bitfinex","SOLUSD",1642339923085,51.38230975,148.02,147.82,1.07270228]
["bitfinex","SOLUSD",1642339923285,3.82456012,148.01,147.83,47.88230749]
["bitfinex","SOLUSD",1642339923684,10.14,147.99,147.83,47.88230749]
["bitfinex","SOLUSD",1642339924285,10.14,147.99,147.84,0.26]
["bitfinex","SOLUSD",1642339925587,3.82456012,147.98,147.83,47.88230749]
["bitfinex","SOLUSD",1642339925788,10.1424,147.95,147.83,48.13230749]
["bitfinex","SOLUSD",1642339927091,10.1411,147.97,147.83,48.13230749]
["bitfinex","SOLUSD",1642339927489,10.3911,147.97,147.83,48.13230749]
["bitfinex","SOLUSD",1642339927892,3.84283423,147.96,147.83,48.13230749]
["bitfinex","SOLUSD",1642339928089,4.09283423,147.96,147.83,47.88230749]
["bitfinex","SOLUSD",1642339928295,4.09283423,147.96,147.83,48.13230749]
["bitfinex","SOLUSD",1642339928692,4.09283423,147.96,147.83,126.87986612]
["bitfinex","SOLUSD",1642339928991,3.84283423,147.96,147.84,0.26]
["bitfinex","SOLUSD",1642339929290,3.84283423,147.96,147.83,60.7898187]
["bitfinex","SOLUSD",1642339929491,3.84283423,147.96,147.83,59.46986612]
["bitfinex","SOLUSD",1642339929691,3.84283423,147.96,147.83,47.88230749]
["bitfinex","SOLUSD",1642339930291,0.25,147.96,147.83,47.88230749]
["bitfinex","SOLUSD",1642339930495,10.3919,147.96,147.83,46.88230749]
["bitfinex","SOLUSD",1642339930697,10.1419,147.96,147.83,46.88230749]
["bitfinex","SOLUSD",1642339930894,10.3919,147.96,147.83,46.88230749]
["bitfinex","SOLUSD",1642339931294,71.01103633,147.95,147.83,46.88230749]
["bitfinex","SOLUSD",1642339931495,81.40393633,147.95,147.83,46.88230749]
["bitfinex","SOLUSD",1642339931695,81.40393633,147.95,147.83,47.13230749]
["bitfinex","SOLUSD",1642339931895,81.40393633,147.95,147.79,12.65751121]
["bitfinex","SOLUSD",1642339932097,81.40393633,147.95,147.77,24.5712]
["bitfinex","SOLUSD",1642339932098,5.55181221,147.94,147.77,25.64115258]
["bitfinex","SOLUSD",1642339932299,28.59141221,147.94,147.77,24.5712]
["bitfinex","SOLUSD",1642339932500,1.70077588,147.93,147.77,24.5712]
["bitfinex","SOLUSD",1642339932901,1.95077588,147.93,147.78,36.03999654]
["bitfinex","SOLUSD",1642339933301,10.1449,147.92,147.78,36.03999654]
["bitfinex","SOLUSD",1642339933501,10.3949,147.92,147.78,36.03999654]
["bitfinex","SOLUSD",1642339933701,10.1449,147.92,147.78,36.03999654]
["bitfinex","SOLUSD",1642339933901,10.1449,147.92,147.79,0.26]
["bitfinex","SOLUSD",1642339934102,11.55459211,147.93,147.79,0.26]
["bitfinex","SOLUSD",1642339934303,3.85103633,147.93,147.79,0.26]
["bitfinex","SOLUSD",1642339934602,3.85103633,147.91,147.79,0.26]
["bitfinex","SOLUSD",1642339935204,4.10103633,147.91,147.79,0.26]
["bitfinex","SOLUSD",1642339935607,4.10103633,147.91,147.79,10.88194752]
["bitfinex","SOLUSD",1642339935903,0.25,147.91,147.79,11.13194752]
["bitfinex","SOLUSD",1642339936104,0.25,147.91,147.79,35.75304752]
["bitfinex","SOLUSD",1642339936303,3.85103633,147.92,147.79,35.75304752]
["bitfinex","SOLUSD",1642339936508,3.85103633,147.92,147.79,51.93067428]
["bitfinex","SOLUSD",1642339936704,3.35103633,147.92,147.79,57.93067428]
["bitfinex","SOLUSD",1642339936906,3.28910931,147.97,147.83,0.3232171]
["bitfinex","SOLUSD",1642339937105,3.28910931,147.97,147.83,6.8812171]
["bitfinex","SOLUSD",1642339937305,3.28910931,147.97,147.84,18.82857428]
["bitfinex","SOLUSD",1642339937728,3.28910931,147.97,147.86,36.68603273]
["bitfinex","SOLUSD",1642339937929,3.28910931,147.97,147.87,0.26]
["bitfinex","SOLUSD",1642339938331,12.62506877,148.03,147.87,1.32995258]
["bitfinex","SOLUSD",1642339938529,3.28910931,148.03,147.87,55.39105258]
["bitfinex","SOLUSD",1642339938730,3.28910931,148.03,147.87,73.13967428]
["bitfinex","SOLUSD",1642339938928,3.28910931,148.03,147.87,89.10182062]
["bitfinex","SOLUSD",1642339939128,3.28910931,148.03,147.89,40.86586816]
["bitfinex","SOLUSD",1642339939329,3.28910931,148.03,147.9,0.26]
["bitfinex","SOLUSD",1642339939631,3.28910931,148.03,147.9,24.40057428]
["bitfinex","SOLUSD",1642339939829,4.50967393,148.07,147.91,10.62194752]
["bitfinex","SOLUSD",1642339940028,4.50967393,148.07,147.92,44.47882664]
["bitfinex","SOLUSD",1642339940228,4.75967393,148.07,147.92,44.73882664]
["bitfinex","SOLUSD",1642339940531,4.75967393,148.07,147.92,44.98882664]
["bitfinex","SOLUSD",1642339941229,4.75967393,148.07,147.93,67.16]
["bitfinex","SOLUSD",1642339941428,4.75967393,148.07,147.94,0.26]
["bitfinex","SOLUSD",1642339941429,4.50967393,148.07,147.94,0.26]
["bitfinex","SOLUSD",1642339942830,4.75967393,148.07,147.94,0.26]
["bitfinex","SOLUSD",1642339943029,1.47056462,148.07,147.93,67.41]
["bitfinex","SOLUSD",1642339943831,1.47056462,148.07,147.93,113.8502]
["bitfinex","SOLUSD",1642339943832,0.25,148.07,147.93,113.8502]
["bitfinex","SOLUSD",1642339944233,46.6613,148.1,147.93,113.8502]
["bitfinex","SOLUSD",1642339944532,46.6613,148.1,147.93,122.7332]
["bitfinex","SOLUSD",1642339944733,46.4113,148.1,147.94,0.26]
["bitfinex","SOLUSD",1642339945533,46.4113,148.1,147.94,10.88194752]
["bitfinex","SOLUSD",1642339945733,46.4113,148.1,147.95,40.83058393]
["bitfinex","SOLUSD",1642339945941,3.28910931,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642339946335,3.53910931,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642339946540,0.25,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642339946936,0.95847941,148.13,147.96,0.26]
["bitfinex","SOLUSD",1642339947935,0.95847941,148.13,147.96,67.42]
["bitfinex","SOLUSD",1642339948135,2.65925529,148.13,147.96,67.42]
["bitfinex","SOLUSD",1642339948338,2.65925529,148.13,147.96,67.67]
["bitfinex","SOLUSD",1642339948538,2.90925529,148.13,147.97,24.6054]
["bitfinex","SOLUSD",1642339948738,2.65925529,148.13,147.98,40.33867084]
["bitfinex","SOLUSD",1642339948938,0.95847941,148.13,147.98,65.54697084]
["bitfinex","SOLUSD",1642339949236,94.4,148.14,147.98,65.54697084]
["bitfinex","SOLUSD",1642339949435,94.4,148.14,147.99,67.16]
["bitfinex","SOLUSD",1642339949838,49.0257,148.15,148.0,0.26]
["bitfinex","SOLUSD",1642339950036,1.70077588,148.14,147.99,24.8014]
["bitfinex","SOLUSD",1642339950235,1.18819202,148.13,147.99,24.8014]
["bitfinex","SOLUSD",1642339950439,1.43819202,148.13,147.99,24.8014]
["bitfinex","SOLUSD",1642339951040,3.1389679,148.13,147.99,24.8014]
["bitfinex","SOLUSD",1642339951239,1.43819202,148.13,147.99,24.8014]
["bitfinex","SOLUSD",1642339951438,0.25,148.13,148.0,67.42]
["bitfinex","SOLUSD",1642339951637,49.0257,148.15,148.0,67.42]
["bitfinex","SOLUSD",1642339951839,49.0257,148.15,148.0,67.67]
["bitfinex","SOLUSD",1642339952441,49.0257,148.15,148.02,67.16]
["bitfinex","SOLUSD",1642339952842,49.2757,148.15,148.03,0.26]
["bitfinex","SOLUSD",1642339953041,49.2757,148.15,148.02,67.41]
["bitfinex","SOLUSD",1642339953240,49.2757,148.15,148.02,0.25]
["bitfinex","SOLUSD",1642339953442,50.97647588,148.15,148.02,0.25]
["bitfinex","SOLUSD",1642339953645,50.97647588,148.15,148.01,48.3759433]
["bitfinex","SOLUSD",1642339953842,49.2757,148.15,148.01,48.6259433]
["bitfinex","SOLUSD",1642339954842,49.2757,148.15,148.02,67.42]
["bitfinex","SOLUSD",1642339955345,49.2757,148.15,148.02,67.67]
["bitfinex","SOLUSD",1642339956247,49.2757,148.15,148.02,67.41]
["bitfinex","SOLUSD",1642339956744,51.17634237,148.15,147.99,24.5514]
["bitfinex","SOLUSD",1642339956947,52.87711825,148.15,147.85,73.29512449]
["bitfinex","SOLUSD",1642339957142,52.87711825,148.15,147.92,74.4755]
["bitfinex","SOLUSD",1642339957346,7.15941498,148.14,147.92,74.4755]
["bitfinex","SOLUSD",1642339957844,3.60141825,148.13,147.93,42.56761919]
["bitfinex","SOLUSD",1642339958045,35.67714237,148.13,147.93,42.56761919]
["bitfinex","SOLUSD",1642339958244,1.90064237,148.13,147.94,68.22817891]
["bitfinex","SOLUSD",1642339958445,1.90064237,148.13,147.96,39.90789697]
["bitfinex","SOLUSD",1642339958644,1.90064237,148.13,147.96,64.30279697]
["bitfinex","SOLUSD",1642339958848,1.90064237,148.13,147.97,68.22362874]
["bitfinex","SOLUSD",1642339959245,1.90064237,148.13,147.98,1.06362874]
["bitfinex","SOLUSD",1642339959445,1.90064237,148.13,147.99,41.70344008]
["bitfinex","SOLUSD",1642339959648,1.90064237,148.13,148.0,67.16]
["bitfinex","SOLUSD",1642339959846,1.90064237,148.13,148.0,68.47362874]
["bitfinex","SOLUSD",1642339960047,50.92634237,148.15,148.0,68.47362874]
["bitfinex","SOLUSD",1642339960247,50.92634237,148.15,148.01,1.06362874]
["bitfinex","SOLUSD",1642339960548,50.92634237,148.15,148.02,40.11250016]
["bitfinex","SOLUSD",1642339960847,50.92634237,148.15,148.02,40.37250016]
["bitfinex","SOLUSD",1642339961049,50.92634237,148.15,148.02,41.6861289]
["bitfinex","SOLUSD",1642339961450,49.0257,148.15,148.02,41.6861289]
["bitfinex","SOLUSD",1642339962451,26.51514237,148.17,148.02,41.6861289]
["bitfinex","SOLUSD",1642339962651,26.51514237,148.17,148.02,59.59738753]
["bitfinex","SOLUSD",1642339962652,24.6145,148.17,148.02,59.59738753]
["bitfinex","SOLUSD",1642339963052,1.90064237,148.18,148.02,59.59738753]
["bitfinex","SOLUSD",1642339963251,1.90064237,148.18,148.03,23.30444475]
["bitfinex","SOLUSD",1642339963451,51.04454237,148.2,148.04,0.26]
["bitfinex","SOLUSD",1642339963650,1.90064237,148.2,148.04,26.30492551]
["bitfinex","SOLUSD",1642339963854,1.90064237,148.2,148.05,24.6299]
["bitfinex","SOLUSD",1642339964057,1.90064237,148.2,148.06,37.89239047]
["bitfinex","SOLUSD",1642339964252,1.90064237,148.2,148.06,39.21601921]
["bitfinex","SOLUSD",1642339964452,1.90064237,148.2,148.07,47.2187]
["bitfinex","SOLUSD",1642339964651,1.90064237,148.2,148.08,67.16]
["bitfinex","SOLUSD",1642339964854,1.90064237,148.2,148.08,86.64488737]
["bitfinex","SOLUSD",1642339965052,1.90064237,148.2,148.09,12.97488737]
["bitfinex","SOLUSD",1642339965251,1.90064237,148.2,148.1,44.71191619]
["bitfinex","SOLUSD",1642339965455,1.90064237,148.2,148.1,70.84980356]
["bitfinex","SOLUSD",1642339965652,3.28910931,148.27,148.11,133.97488737]
["bitfinex","SOLUSD",1642339965853,3.28910931,148.27,148.12,0.26]
["bitfinex","SOLUSD",1642339966053,3.28910931,148.27,148.12,68.48362874]
["bitfinex","SOLUSD",1642339966254,3.28910931,148.29,148.12,0.26]
["bitfinex","SOLUSD",1642339966453,3.28910931,148.29,148.13,46.87595052]
["bitfinex","SOLUSD",1642339966454,2.98695699,148.28,148.13,46.87595052]
["bitfinex","SOLUSD",1642339966855,2.98695699,148.28,148.14,0.26]
["bitfinex","SOLUSD",1642339967057,3.23695699,148.28,148.14,0.26]
["bitfinex","SOLUSD",1642339968157,2.98695699,148.28,148.14,0.26]
["bitfinex","SOLUSD",1642339969159,2.98695699,148.28,148.13,46.87595052]
["bitfinex","SOLUSD",1642339969357,4.93773287,148.28,148.13,46.87595052]
["bitfinex","SOLUSD",1642339969557,3.23695699,148.28,148.13,46.87595052]
["bitfinex","SOLUSD",1642339969759,13.35715699,148.28,148.13,46.87595052]
["bitfinex","SOLUSD",1642339970560,1.70077588,148.27,148.13,46.87595052]
["bitfinex","SOLUSD",1642339970762,10.1231,148.24,148.13,46.87595052]
["bitfinex","SOLUSD",1642339971362,10.3731,148.24,148.13,46.87595052]
["bitfinex","SOLUSD",1642339971764,10.3731,148.24,148.08,24.8685]
["bitfinex","SOLUSD",1642339971963,10.3731,148.24,148.02,492.50910302]
["bitfinex","SOLUSD",1642339972163,10.1258,148.2,148.03,23.1547]
["bitfinex","SOLUSD",1642339972464,10.3758,148.2,148.03,23.1547]
["bitfinex","SOLUSD",1642339972662,10.3758,148.2,148.03,1.06741356]
["bitfinex","SOLUSD",1642339972862,10.3758,148.2,148.04,48.15362282]
["bitfinex","SOLUSD",1642339974965,12.07657588,148.2,148.04,48.15362282]
["bitfinex","SOLUSD",1642339975165,94.4,148.19,148.04,48.15362282]
["bitfinex","SOLUSD",1642339975365,10.1286,148.16,148.04,48.15362282]
["bitfinex","SOLUSD",1642339975766,10.3786,148.16,148.04,48.15362282]
["bitfinex","SOLUSD",1642339976163,0.25,148.16,148.04,48.15362282]
["bitfinex","SOLUSD",1642339976365,0.25,148.16,148.05,0.26]
["bitfinex","SOLUSD",1642339976769,23.1829,148.18,148.05,0.26]
["bitfinex","SOLUSD",1642339977267,90.3429,148.18,148.04,48.15362282]
["bitfinex","SOLUSD",1642339978281,90.5929,148.18,148.04,48.15362282]
["bitfinex","SOLUSD",1642339978483,1.70077588,148.17,148.02,417.49190302]
["bitfinex","SOLUSD",1642339978995,1.95077588,148.17,148.02,417.49190302]
["bitfinex","SOLUSD",1642339979197,0.25,148.17,148.02,417.49190302]
["bitfinex","SOLUSD",1642339979403,10.1295,148.14,148.02,417.49190302]
["bitfinex","SOLUSD",1642339979605,10.1295,148.14,147.98,11.91125863]
["bitfinex","SOLUSD",1642339979999,10.3795,148.14,147.96,24.29041356]
["bitfinex","SOLUSD",1642339980198,23.0376,148.13,147.96,23.223]
["bitfinex","SOLUSD",1642339980400,23.2876,148.13,147.96,23.223]
["bitfinex","SOLUSD",1642339980599,23.0376,148.13,147.97,47.39791647]
["bitfinex","SOLUSD",1642339981000,23.0376,148.13,147.98,1.06741356]
["bitfinex","SOLUSD",1642339981402,23.0376,148.13,147.99,0.26]
["bitfinex","SOLUSD",1642339981599,23.0376,148.13,147.99,67.42]
["bitfinex","SOLUSD",1642339981800,23.0376,148.13,148.01,67.16]
["bitfinex","SOLUSD",1642339982001,23.7934,148.17,148.01,67.16]
["bitfinex","SOLUSD",1642339982202,23.7934,148.17,148.02,0.26]
["bitfinex","SOLUSD",1642339982400,33.9212,148.17,148.0,42.66951037]
["bitfinex","SOLUSD",1642339983000,34.1712,148.17,148.0,42.66951037]
["bitfinex","SOLUSD",1642339984204,34.1712,148.17,148.0,43.73692393]
["bitfinex","SOLUSD",1642339984402,34.1712,148.17,148.01,0.26]
["bitfinex","SOLUSD",1642339984605,24.0434,148.17,148.01,0.26]
["bitfinex","SOLUSD",1642339984801,24.0434,148.17,148.01,18.31825863]
["bitfinex","SOLUSD",1642339985004,24.0434,148.17,148.02,11.91125863]
["bitfinex","SOLUSD",1642339985203,3.28910931,148.2,148.03,43.80162982]
["bitfinex","SOLUSD",1642339985403,3.28910931,148.2,148.04,45.7239]
["bitfinex","SOLUSD",1642339985604,3.28910931,148.2,148.06,41.57633053]
["bitfinex","SOLUSD",1642339985804,3.28910931,148.2,148.06,65.55433053]
["bitfinex","SOLUSD",1642339986003,3.28910931,148.2,148.07,0.26]
["bitfinex","SOLUSD",1642339986405,3.28910931,148.2,148.06,65.80433053]
["bitfinex","SOLUSD",1642339986613,48.3398,148.24,148.06,65.80433053]
["bitfinex","SOLUSD",1642339986905,59.39429055,148.24,148.06,41.57633053]
["bitfinex","SOLUSD",1642339987307,59.64429055,148.24,148.06,41.57633053]
["bitfinex","SOLUSD",1642339987808,10.1252,148.21,148.07,0.26]
["bitfinex","SOLUSD",1642339988417,10.1252,148.21,148.06,41.57633053]
["bitfinex","SOLUSD",1642339989410,10.3752,148.21,147.94,372.65918404]
["bitfinex","SOLUSD",1642339989612,24.9745,148.2,147.96,46.7496]
["bitfinex","SOLUSD",1642339989810,10.1297,148.14,147.96,58.66085863]
["bitfinex","SOLUSD",1642339990010,10.1297,148.14,147.96,58.91085863]
["bitfinex","SOLUSD",1642339990411,10.1297,148.14,147.97,46.89802551]
["bitfinex","SOLUSD",1642339990412,10.3797,148.14,147.97,46.89802551]
["bitfinex","SOLUSD",1642339990609,10.3797,148.14,147.97,58.80928414]
["bitfinex","SOLUSD",1642339990810,67.16,148.13,147.97,46.89802551]
["bitfinex","SOLUSD",1642339991012,77.2949,148.09,147.97,46.89802551]
["bitfinex","SOLUSD",1642339991310,84.9589,148.09,147.97,46.89802551]
["bitfinex","SOLUSD",1642339991512,17.7989,148.09,147.97,46.89802551]
["bitfinex","SOLUSD",1642339991709,18.0489,148.09,147.97,46.89802551]
["bitfinex","SOLUSD",1642339991910,0.25,148.09,147.97,46.89802551]
["bitfinex","SOLUSD",1642339992109,0.25,148.09,147.97,58.80928414]
["bitfinex","SOLUSD",1642339992312,0.25,148.09,147.97,59.05928414]
["bitfinex","SOLUSD",1642339992810,0.25,148.09,147.98,0.26]
["bitfinex","SOLUSD",1642339993112,10.132,148.11,147.98,0.26]
["bitfinex","SOLUSD",1642339993113,10.382,148.11,147.98,0.26]
["bitfinex","SOLUSD",1642339994914,57.9384,148.13,147.98,0.26]
["bitfinex","SOLUSD",1642339996413,57.9384,148.13,147.97,47.14802551]
["bitfinex","SOLUSD",1642339996613,66.0994,148.13,147.97,0.25]
["bitfinex","SOLUSD",1642339996816,66.0994,148.13,147.88,46.881]
["bitfinex","SOLUSD",1642339997013,66.0994,148.13,147.89,67.16]
["bitfinex","SOLUSD",1642339997215,72.76684995,148.13,147.89,79.07125863]
["bitfinex","SOLUSD",1642339997417,73.01684995,148.13,147.9,11.91125863]
["bitfinex","SOLUSD",1642339997617,73.01684995,148.13,147.91,48.27408531]
["bitfinex","SOLUSD",1642339998118,11.05449055,148.12,147.91,48.52408531]
["bitfinex","SOLUSD",1642339998315,10.1364,148.06,147.91,48.52408531]
["bitfinex","SOLUSD",1642339998515,77.2964,148.06,147.91,48.52408531]
["bitfinex","SOLUSD",1642340002125,77.5464,148.06,147.91,48.52408531]
["bitfinex","SOLUSD",1642340002623,77.5464,148.06,147.88,24.3355]
["bitfinex","SOLUSD",1642340002820,10.1389,148.01,147.88,24.5855]
["bitfinex","SOLUSD",1642340003220,10.3889,148.01,147.88,24.3355]
["bitfinex","SOLUSD",1642340003423,16.6059,148.01,147.88,24.3355]
["bitfinex","SOLUSD",1642340003620,16.6059,148.01,147.85,68.86780972]
["bitfinex","SOLUSD",1642340004422,34.4166,148.01,147.85,68.86780972]
["bitfinex","SOLUSD",1642340006053,34.4166,148.01,147.84,98.9678]
["bitfinex","SOLUSD",1642340006250,67.16,148.0,147.79,3.51105745]
["bitfinex","SOLUSD",1642340006449,10.1429,147.95,147.8,22.6901]
["bitfinex","SOLUSD",1642340006650,67.16,147.94,147.8,22.6901]
["bitfinex","SOLUSD",1642340007049,67.41,147.94,147.79,22.872]
["bitfinex","SOLUSD",1642340007854,67.41,147.94,147.78,45.59913065]
["bitfinex","SOLUSD",1642340008451,84.22104995,147.94,147.78,45.59913065]
["bitfinex","SOLUSD",1642340008852,84.22104995,147.94,147.75,504.17775993]
["bitfinex","SOLUSD",1642340009249,117.60104995,147.94,147.75,504.17775993]
["bitfinex","SOLUSD",1642340009754,117.60104995,147.94,147.76,49.04974706]
["bitfinex","SOLUSD",1642340010051,124.66655655,147.94,147.76,49.04974706]
["bitfinex","SOLUSD",1642340010651,84.22104995,147.94,147.76,49.04974706]
["bitfinex","SOLUSD",1642340010950,77.5536,147.94,147.76,49.29974706]
["bitfinex","SOLUSD",1642340011352,77.5536,147.94,147.77,49.6564]
["bitfinex","SOLUSD",1642340011752,10.3936,147.94,147.78,0.26]
["bitfinex","SOLUSD",1642340012152,0.25,147.94,147.78,12.07736974]
["bitfinex","SOLUSD",1642340012353,10.1422,147.96,147.79,45.98089138]
["bitfinex","SOLUSD",1642340012552,10.1422,147.96,147.79,70.47619138]
["bitfinex","SOLUSD",1642340012753,10.1422,147.96,147.8,0.26]
["bitfinex","SOLUSD",1642340013553,10.3922,147.96,147.8,0.26]
["bitfinex","SOLUSD",1642340014155,10.3922,147.96,147.79,70.72619138]
["bitfinex","SOLUSD",1642340014358,0.25,147.96,147.79,70.72619138]
["bitfinex","SOLUSD",1642340014756,0.25,147.97,147.79,82.54356112]
["bitfinex","SOLUSD",1642340014957,23.3531,147.99,147.79,88.54356112]
["bitfinex","SOLUSD",1642340015157,0.25,147.99,147.79,104.66517018]
["bitfinex","SOLUSD",1642340015462,22.842,148.03,147.81,0.31899777]
["bitfinex","SOLUSD",1642340015659,3.8099507,148.05,147.81,9.20299777]
["bitfinex","SOLUSD",1642340015857,3.8099507,148.05,147.82,113.45000225]
["bitfinex","SOLUSD",1642340016056,3.8099507,148.05,147.85,0.3059033]
["bitfinex","SOLUSD",1642340016458,1.70077588,148.07,147.85,44.86523602]
["bitfinex","SOLUSD",1642340016657,1.70077588,148.07,147.86,91.5955]
["bitfinex","SOLUSD",1642340016857,1.70077588,148.07,147.86,92.1055]
["bitfinex","SOLUSD",1642340017257,1.70077588,148.07,147.87,24.4442]
["bitfinex","SOLUSD",1642340017458,12.08547588,148.07,147.88,38.5468066]
["bitfinex","SOLUSD",1642340017759,29.80741638,148.07,147.88,38.5468066]
["bitfinex","SOLUSD",1642340017961,1.70077588,148.06,147.88,38.5468066]
["bitfinex","SOLUSD",1642340018358,8.06577588,148.06,147.86,24.4355]
["bitfinex","SOLUSD",1642340018558,25.17151335,148.05,147.86,24.4355]
["bitfinex","SOLUSD",1642340018758,26.87228923,148.05,147.86,24.4355]
["bitfinex","SOLUSD",1642340018960,52.80271638,148.04,147.86,24.4355]
["bitfinex","SOLUSD",1642340019158,99.80651638,148.04,147.86,24.4355]
["bitfinex","SOLUSD",1642340019359,1.70077588,148.03,147.87,42.26241975]
["bitfinex","SOLUSD",1642340019558,10.1386,148.01,147.87,42.26241975]
["bitfinex","SOLUSD",1642340019760,1.95077588,148.03,147.88,0.26]
["bitfinex","SOLUSD",1642340019959,47.0038,148.04,147.88,0.26]
["bitfinex","SOLUSD",1642340020563,47.0038,148.04,147.88,22.9531]
["bitfinex","SOLUSD",1642340020762,47.0038,148.04,147.89,67.16]
["bitfinex","SOLUSD",1642340020962,47.0038,148.04,147.9,47.05848803]
["bitfinex","SOLUSD",1642340021161,3.8099507,148.1,147.9,47.05848803]
["bitfinex","SOLUSD",1642340021368,5.51072658,148.1,147.91,23.2067]
["bitfinex","SOLUSD",1642340021765,12.17817653,148.1,147.92,0.26]
["bitfinex","SOLUSD",1642340022063,23.6629,148.09,147.92,0.26]
["bitfinex","SOLUSD",1642340022262,23.9129,148.09,147.92,0.26]
["bitfinex","SOLUSD",1642340022466,10.1347,148.07,147.92,0.26]
["bitfinex","SOLUSD",1642340022663,10.1347,148.07,147.93,41.77511653]
["bitfinex","SOLUSD",1642340022864,0.25,148.07,147.94,0.26]
["bitfinex","SOLUSD",1642340023562,0.25,148.07,147.94,67.42]
["bitfinex","SOLUSD",1642340023993,94.65,148.11,147.94,67.67]
["bitfinex","SOLUSD",1642340024363,94.65,148.11,147.94,75.167]
["bitfinex","SOLUSD",1642340024564,106.48277588,148.11,147.94,75.167]
["bitfinex","SOLUSD",1642340025263,96.35077588,148.11,147.94,75.167]
["bitfinex","SOLUSD",1642340026564,96.35077588,148.11,147.94,67.67]
["bitfinex","SOLUSD",1642340027465,96.35077588,148.11,147.94,67.41]
["bitfinex","SOLUSD",1642340028566,96.35077588,148.11,147.93,66.75411653]
["bitfinex","SOLUSD",1642340028770,10.1331,148.09,147.93,66.75411653]
["bitfinex","SOLUSD",1642340028967,67.16,148.08,147.93,66.75411653]
["bitfinex","SOLUSD",1642340029167,68.86077588,148.08,147.93,66.75411653]
["bitfinex","SOLUSD",1642340029368,67.41,148.08,147.93,66.75411653]
["bitfinex","SOLUSD",1642340029571,1.70077588,148.07,147.93,66.75411653]
["bitfinex","SOLUSD",1642340029967,1.95077588,148.07,147.93,66.75411653]
["bitfinex","SOLUSD",1642340030873,1.70077588,148.06,147.93,66.75411653]
["bitfinex","SOLUSD",1642340031272,1.95077588,148.06,147.93,66.75411653]
["bitfinex","SOLUSD",1642340031502,0.25,148.06,147.93,66.75411653]
["bitfinex","SOLUSD",1642340032074,1.95077588,148.06,147.93,66.75411653]
["bitfinex","SOLUSD",1642340032975,1.95077588,148.06,147.93,67.00411653]
["bitfinex","SOLUSD",1642340034477,1.95077588,148.06,147.93,66.75411653]
["bitfinex","SOLUSD",1642340035278,1.95077588,148.06,147.93,24.979]
["bitfinex","SOLUSD",1642340035881,69.11077588,148.06,147.93,24.979]
["bitfinex","SOLUSD",1642340036280,69.11077588,148.06,147.94,48.3228587]
["bitfinex","SOLUSD",1642340037282,79.24607588,148.06,147.87,11.81736974]
["bitfinex","SOLUSD",1642340037482,46.2174,148.05,147.88,46.2423]
["bitfinex","SOLUSD",1642340037684,46.2174,148.05,147.84,423.8296662]
["bitfinex","SOLUSD",1642340037887,67.16,148.03,147.85,23.1752]
["bitfinex","SOLUSD",1642340038289,1.70077588,148.02,147.86,36.65323359]
["bitfinex","SOLUSD",1642340038490,10.1402,147.99,147.86,36.65323359]
["bitfinex","SOLUSD",1642340038888,1.70077588,147.98,147.86,36.65323359]
["bitfinex","SOLUSD",1642340039318,1.95077588,147.98,147.86,36.65323359]
["bitfinex","SOLUSD",1642340040016,0.25,147.98,147.86,36.65323359]
["bitfinex","SOLUSD",1642340040415,10.3902,147.99,147.86,36.65323359]
["bitfinex","SOLUSD",1642340040619,1.70077588,147.98,147.86,36.65323359]
["bitfinex","SOLUSD",1642340041019,1.95077588,147.98,147.86,36.65323359]
["bitfinex","SOLUSD",1642340041518,10.1412,147.97,147.86,36.65323359]
["bitfinex","SOLUSD",1642340041917,12.09197588,147.97,147.86,36.65323359]
["bitfinex","SOLUSD",1642340044019,79.25197588,147.97,147.86,36.65323359]
["bitfinex","SOLUSD",1642340044220,12.09197588,147.97,147.86,36.65323359]
["bitfinex","SOLUSD",1642340044420,0.25,147.97,147.86,36.65323359]
["bitfinex","SOLUSD",1642340044619,9.8901,147.99,147.86,36.65323359]
["bitfinex","SOLUSD",1642340044819,47.55047588,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340045119,45.8497,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340045321,45.8497,148.0,147.86,36.65323359]
["bitfinex","SOLUSD",1642340045721,45.8497,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340046418,46.0997,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340046619,47.55047588,148.0,147.86,36.65323359]
["bitfinex","SOLUSD",1642340046819,47.55047588,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340047319,47.55047588,148.0,147.86,36.65323359]
["bitfinex","SOLUSD",1642340047520,47.55047588,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340047720,47.55047588,148.0,147.86,36.65323359]
["bitfinex","SOLUSD",1642340047921,47.55047588,148.0,147.86,36.90323359]
["bitfinex","SOLUSD",1642340048519,10.1388,148.01,147.86,36.90323359]
["bitfinex","SOLUSD",1642340048722,1.70077588,148.03,147.87,0.26]
["bitfinex","SOLUSD",1642340048922,98.2099507,148.05,147.88,67.16]
["bitfinex","SOLUSD",1642340049121,98.2099507,148.05,147.89,114.17199535]
["bitfinex","SOLUSD",1642340049321,98.2099507,148.05,147.9,0.26]
["bitfinex","SOLUSD",1642340049723,94.4,148.05,147.9,0.26]
["bitfinex","SOLUSD",1642340050224,94.65,148.05,147.9,0.26]
["bitfinex","SOLUSD",1642340050823,94.65,148.05,147.9,67.42]
["bitfinex","SOLUSD",1642340051023,94.65,148.05,147.9,116.3258]
["bitfinex","SOLUSD",1642340051228,0.25,148.05,147.9,116.3258]
["bitfinex","SOLUSD",1642340051423,47.7537,148.08,147.9,116.3258]
["bitfinex","SOLUSD",1642340051625,48.0037,148.08,147.9,124.2938]
["bitfinex","SOLUSD",1642340052924,47.7537,148.08,147.9,124.2938]
["bitfinex","SOLUSD",1642340053125,1.70077588,148.09,147.9,124.2938]
["bitfinex","SOLUSD",1642340053325,3.8099507,148.11,147.9,136.11116974]
["bitfinex","SOLUSD",1642340053526,3.8099507,148.11,147.9,142.11116974]
["bitfinex","SOLUSD",1642340053925,3.8099507,148.11,147.9,130.2938]
["bitfinex","SOLUSD",1642340054126,99.91072658,148.12,147.9,130.2938]
["bitfinex","SOLUSD",1642340054326,1.70077588,148.1,147.9,130.2938]
["bitfinex","SOLUSD",1642340054527,1.70077588,148.1,147.9,124.0338]
["bitfinex","SOLUSD",1642340054726,14.12471087,148.1,147.9,48.6558]
["bitfinex","SOLUSD",1642340054928,20.79216082,148.1,147.9,48.6558]
["bitfinex","SOLUSD",1642340055126,1.70077588,148.09,147.9,48.6558]
["bitfinex","SOLUSD",1642340055327,10.1351,148.06,147.9,48.6558]
["bitfinex","SOLUSD",1642340055730,1.70077588,148.05,147.9,48.6558]
["bitfinex","SOLUSD",1642340055932,1.70077588,148.05,147.91,0.26]
["bitfinex","SOLUSD",1642340056528,1.70077588,148.05,147.9,48.9058]
["bitfinex","SOLUSD",1642340057131,78.99677588,148.05,147.9,48.6558]
["bitfinex","SOLUSD",1642340057431,96.80562073,148.05,147.9,48.6558]
["bitfinex","SOLUSD",1642340057629,1.70077588,148.04,147.9,48.6558]
["bitfinex","SOLUSD",1642340058032,21.21039661,148.04,147.9,48.6558]
["bitfinex","SOLUSD",1642340058433,1.70077588,148.03,147.9,48.6558]
["bitfinex","SOLUSD",1642340059435,11.83807588,148.03,147.89,47.01199535]
["bitfinex","SOLUSD",1642340059635,67.16,148.02,147.84,81.17345154]
["bitfinex","SOLUSD",1642340059835,69.11077588,148.02,147.84,81.42345154]
["bitfinex","SOLUSD",1642340060035,67.16,148.0,147.84,77.8164]
["bitfinex","SOLUSD",1642340060438,1.70077588,147.99,147.84,77.8164]
["bitfinex","SOLUSD",1642340060636,1.70077588,147.99,147.85,36.78143216]
["bitfinex","SOLUSD",1642340060839,1.70077588,147.99,147.85,37.03143216]
["bitfinex","SOLUSD",1642340061439,11.84097588,147.99,147.85,37.03143216]
["bitfinex","SOLUSD",1642340061637,7.54273228,147.99,147.85,37.03143216]
["bitfinex","SOLUSD",1642340061837,68.86077588,147.98,147.85,37.03143216]
["bitfinex","SOLUSD",1642340062440,1.70077588,147.97,147.85,37.03143216]
["bitfinex","SOLUSD",1642340062838,1.70077588,147.97,147.83,47.4031]
["bitfinex","SOLUSD",1642340063338,13.87471087,147.97,147.83,47.4031]
["bitfinex","SOLUSD",1642340063538,67.16,147.96,147.83,47.4031]
["bitfinex","SOLUSD",1642340063737,68.86077588,147.96,147.83,47.4031]
["bitfinex","SOLUSD",1642340063941,68.86077588,147.96,147.84,45.90482946]
["bitfinex","SOLUSD",1642340064139,1.70077588,147.95,147.84,45.90482946]
["bitfinex","SOLUSD",1642340065563,1.95077588,147.95,147.84,45.90482946]
["bitfinex","SOLUSD",1642340065965,1.70077588,147.95,147.84,45.90482946]
["bitfinex","SOLUSD",1642340067365,1.95077588,147.95,147.84,45.90482946]
["bitfinex","SOLUSD",1642340067564,1.70077588,147.97,147.84,45.90482946]
["bitfinex","SOLUSD",1642340067766,1.70077588,147.97,147.85,0.26]
["bitfinex","SOLUSD",1642340067966,3.8099507,148.0,147.85,0.26]
["bitfinex","SOLUSD",1642340068365,3.8099507,148.0,147.87,46.91783056]
["bitfinex","SOLUSD",1642340068565,3.8099507,148.02,147.87,46.91783056]
["bitfinex","SOLUSD",1642340068767,3.8099507,148.02,147.88,0.26]
["bitfinex","SOLUSD",1642340069664,91.4964,148.03,147.88,0.26]
["bitfinex","SOLUSD",1642340069865,1.70077588,148.02,147.88,0.26]
["bitfinex","SOLUSD",1642340070968,1.95077588,148.02,147.88,0.26]
["bitfinex","SOLUSD",1642340071169,1.95077588,148.02,147.87,46.91783056]
["bitfinex","SOLUSD",1642340071569,21.31595217,148.02,147.87,46.91783056]
["bitfinex","SOLUSD",1642340071969,67.16,148.01,147.87,46.91783056]
["bitfinex","SOLUSD",1642340072169,10.14,147.99,147.85,26.37885154]
["bitfinex","SOLUSD",1642340072469,10.14,147.99,147.85,3.60705154]
["bitfinex","SOLUSD",1642340072670,13.87471087,147.98,147.83,22.8714]
["bitfinex","SOLUSD",1642340072871,13.87471087,147.98,147.82,3.60705154]
["bitfinex","SOLUSD",1642340073071,1.70077588,147.97,147.82,3.60705154]
["bitfinex","SOLUSD",1642340073270,1.70077588,147.97,147.83,37.11417343]
["bitfinex","SOLUSD",1642340073471,10.1437,147.94,147.81,3.60705154]
["bitfinex","SOLUSD",1642340073671,16.7347,147.94,147.81,3.60705154]
["bitfinex","SOLUSD",1642340073871,68.86077588,147.93,147.81,3.60705154]
["bitfinex","SOLUSD",1642340074073,102.68237588,147.93,147.81,3.60705154]
["bitfinex","SOLUSD",1642340074271,1.70077588,147.92,147.81,3.60705154]
["bitfinex","SOLUSD",1642340074471,1.70077588,147.92,147.82,36.21287065]
["bitfinex","SOLUSD",1642340075072,1.70077588,147.92,147.79,7.45392876]
["bitfinex","SOLUSD",1642340075471,10.1465,147.9,147.79,7.45392876]
["bitfinex","SOLUSD",1642340075871,12.09727588,147.9,147.79,7.45392876]
["bitfinex","SOLUSD",1642340076072,12.09727588,147.9,147.8,40.30060354]
["bitfinex","SOLUSD",1642340076475,12.09727588,147.9,147.78,3.60705154]
["bitfinex","SOLUSD",1642340077074,63.70795588,147.93,147.79,58.0]
["bitfinex","SOLUSD",1642340077276,1.70077588,147.92,147.79,58.0]
["bitfinex","SOLUSD",1642340077476,1.70077588,147.92,147.8,49.2938592]
["bitfinex","SOLUSD",1642340078077,63.70795588,147.93,147.8,49.2938592]
["bitfinex","SOLUSD",1642340079479,10.1449,147.92,147.8,49.2938592]
["bitfinex","SOLUSD",1642340080285,7.1912413,147.94,147.81,67.16]
["bitfinex","SOLUSD",1642340080483,10.1421,147.96,147.81,67.42]
["bitfinex","SOLUSD",1642340080683,10.1421,147.96,147.81,67.67]
["bitfinex","SOLUSD",1642340081790,10.1421,147.96,147.91,2.4690707]
["bitfinex","SOLUSD",1642340081988,10.1452,147.94,147.91,2.4690707]
["bitfinex","SOLUSD",1642340082187,10.1452,147.94,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340082388,1.70077588,147.93,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340083389,10.1461,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340083790,11.84687588,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340084892,10.1461,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340085593,11.84687588,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340085791,79.00687588,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340086692,0.00687588,147.92,147.91,7.07e-05]
["bitfinex","SOLUSD",1642340086892,11.76999038,148.03,147.93,121.0]
["bitfinex","SOLUSD",1642340087094,9.1144018,148.12,147.95,67.16]
["bitfinex","SOLUSD",1642340087291,9.1144018,148.12,147.96,0.26]
["bitfinex","SOLUSD",1642340087693,9.1144018,148.12,147.96,1.33660642]
["bitfinex","SOLUSD",1642340087894,40.73255584,148.11,147.97,9.11803645]
["bitfinex","SOLUSD",1642340088293,40.73255584,148.11,147.96,1.05227033]
["bitfinex","SOLUSD",1642340088994,107.89255584,148.11,147.96,0.79227033]
["bitfinex","SOLUSD",1642340089194,107.89255584,148.11,147.97,0.26]
["bitfinex","SOLUSD",1642340089394,107.89255584,148.11,147.96,0.54227033]
["bitfinex","SOLUSD",1642340089705,107.89255584,148.11,147.94,135.0]
["bitfinex","SOLUSD",1642340090298,107.89255584,148.11,147.94,135.25]
["bitfinex","SOLUSD",1642340090494,107.89255584,148.11,147.95,0.26]
["bitfinex","SOLUSD",1642340090695,107.89255584,148.11,147.95,40.13292824]
["bitfinex","SOLUSD",1642340090895,107.89255584,148.11,147.95,40.38292824]
["bitfinex","SOLUSD",1642340091096,40.73255584,148.11,147.95,107.54292824]
["bitfinex","SOLUSD",1642340091899,40.73255584,148.11,147.96,1.07660642]
["bitfinex","SOLUSD",1642340092301,40.73255584,148.11,147.97,0.26]
["bitfinex","SOLUSD",1642340092897,40.73255584,148.11,147.96,6.51]
["bitfinex","SOLUSD",1642340093099,40.73255584,148.11,147.96,73.67]
["bitfinex","SOLUSD",1642340093398,40.73255584,148.11,147.96,0.51]
["bitfinex","SOLUSD",1642340093598,40.73255584,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642340094600,40.73255584,148.11,147.98,5.27452155]
["bitfinex","SOLUSD",1642340094801,40.73255584,148.11,147.98,10.93352155]
["bitfinex","SOLUSD",1642340094999,40.73255584,148.11,147.99,67.42]
["bitfinex","SOLUSD",1642340095402,40.73255584,148.11,147.99,67.67]
["bitfinex","SOLUSD",1642340095601,40.73255584,148.11,147.99,0.25]
["bitfinex","SOLUSD",1642340095801,40.73255584,148.11,147.98,5.27452155]
["bitfinex","SOLUSD",1642340097203,107.89255584,148.11,147.98,5.27452155]
["bitfinex","SOLUSD",1642340097405,107.89255584,148.11,147.98,5.52452155]
["bitfinex","SOLUSD",1642340097602,40.73255584,148.11,147.98,5.52452155]
["bitfinex","SOLUSD",1642340098203,40.73255584,148.11,147.99,0.26]
["bitfinex","SOLUSD",1642340098404,40.73255584,148.11,147.98,5.52452155]
["bitfinex","SOLUSD",1642340099033,40.73255584,148.11,147.98,0.25]
["bitfinex","SOLUSD",1642340099205,40.73255584,148.11,147.95,48.2602]
["bitfinex","SOLUSD",1642340099405,40.73255584,148.11,147.95,48.5102]
["bitfinex","SOLUSD",1642340099805,40.73255584,148.11,147.96,0.26]
["bitfinex","SOLUSD",1642340100011,40.73255584,148.11,147.96,36.61669492]
["bitfinex","SOLUSD",1642340100206,40.73255584,148.11,147.95,48.2602]
["bitfinex","SOLUSD",1642340101209,40.73255584,148.11,147.96,35.71947581]
["bitfinex","SOLUSD",1642340101409,40.73255584,148.11,147.96,35.96947581]
["bitfinex","SOLUSD",1642340101808,40.73255584,148.11,147.97,0.26]
["bitfinex","SOLUSD",1642340102410,40.73255584,148.11,147.96,35.96947581]
["bitfinex","SOLUSD",1642340102613,40.73255584,148.11,147.96,35.71947581]
["bitfinex","SOLUSD",1642340102815,40.73255584,148.11,147.96,35.96947581]
["bitfinex","SOLUSD",1642340103409,40.73255584,148.11,147.95,48.2602]
["bitfinex","SOLUSD",1642340103610,67.16,148.1,147.9,7.85402977]
["bitfinex","SOLUSD",1642340103813,94.4,148.09,147.92,6.0]
["bitfinex","SOLUSD",1642340104010,94.4,148.09,147.9,47.7842]
["bitfinex","SOLUSD",1642340104412,35.31999437,148.08,147.91,31.88795174]
["bitfinex","SOLUSD",1642340105514,45.45699437,148.08,147.91,31.88795174]
["bitfinex","SOLUSD",1642340107347,35.31999437,148.08,147.92,0.26]
["bitfinex","SOLUSD",1642340107545,35.31999437,148.08,147.92,68.49384621]
["bitfinex","SOLUSD",1642340107745,35.31999437,148.08,147.93,1.07384621]
["bitfinex","SOLUSD",1642340107947,35.31999437,148.08,147.95,67.16]
["bitfinex","SOLUSD",1642340108146,35.31999437,148.08,147.95,74.55]
["bitfinex","SOLUSD",1642340108346,35.31999437,148.08,147.96,1.33384621]
["bitfinex","SOLUSD",1642340108646,46.6101,148.14,147.97,31.88795174]
["bitfinex","SOLUSD",1642340108847,46.6101,148.14,147.98,0.26]
["bitfinex","SOLUSD",1642340109046,46.6101,148.14,147.98,74.183]
["bitfinex","SOLUSD",1642340109251,23.6203,148.2,147.98,75.25684621]
["bitfinex","SOLUSD",1642340109446,23.6203,148.2,147.99,45.7370175]
["bitfinex","SOLUSD",1642340109648,47.3020398,148.19,148.0,13.25949805]
["bitfinex","SOLUSD",1642340109847,47.3020398,148.19,148.0,35.16801555]
["bitfinex","SOLUSD",1642340110047,47.3020398,148.19,148.01,8.92787598]
["bitfinex","SOLUSD",1642340110248,47.3020398,148.19,148.02,67.16]
["bitfinex","SOLUSD",1642340110450,47.3020398,148.19,148.03,31.88795174]
["bitfinex","SOLUSD",1642340110647,94.4,148.22,148.04,67.16]
["bitfinex","SOLUSD",1642340110849,94.4,148.22,148.04,83.72702977]
["bitfinex","SOLUSD",1642340111049,94.4,148.22,148.04,17.38087598]
["bitfinex","SOLUSD",1642340111249,94.4,148.22,148.04,16.30702977]
["bitfinex","SOLUSD",1642340111648,45.88614843,148.21,148.04,16.30702977]
["bitfinex","SOLUSD",1642340112451,45.88614843,148.21,148.05,0.26]
["bitfinex","SOLUSD",1642340114153,45.88614843,148.21,148.04,83.46702977]
["bitfinex","SOLUSD",1642340114652,45.88614843,148.21,148.07,67.16]
["bitfinex","SOLUSD",1642340114852,45.88614843,148.21,148.07,7.124]
["bitfinex","SOLUSD",1642340115052,45.88614843,148.21,148.07,7.374]
["bitfinex","SOLUSD",1642340115456,45.88614843,148.21,148.08,0.26]
["bitfinex","SOLUSD",1642340115653,45.88614843,148.21,148.07,7.374]
["bitfinex","SOLUSD",1642340115855,94.4,148.28,148.08,67.16]
["bitfinex","SOLUSD",1642340116055,94.4,148.28,148.08,68.23384621]
["bitfinex","SOLUSD",1642340116254,67.16,148.3,148.09,12.78704349]
["bitfinex","SOLUSD",1642340116454,67.16,148.3,148.09,13.03704349]
["bitfinex","SOLUSD",1642340116753,67.16,148.3,148.1,80.70448773]
["bitfinex","SOLUSD",1642340117054,36.49642945,148.29,148.1,118.42543947]
["bitfinex","SOLUSD",1642340117254,36.49642945,148.29,148.11,24.7597]
["bitfinex","SOLUSD",1642340117453,36.49642945,148.29,148.12,67.16]
["bitfinex","SOLUSD",1642340117655,36.49642945,148.29,148.13,13.25949805]
["bitfinex","SOLUSD",1642340117953,36.49642945,148.29,148.13,22.11049805]
["bitfinex","SOLUSD",1642340118953,36.49642945,148.29,148.13,13.76949805]
["bitfinex","SOLUSD",1642340119355,36.49642945,148.29,148.13,80.66949805]
["bitfinex","SOLUSD",1642340120356,36.49642945,148.29,148.13,13.50949805]
["bitfinex","SOLUSD",1642340120757,67.16,148.28,148.13,13.50949805]
["bitfinex","SOLUSD",1642340120955,67.16,148.28,148.14,0.26]
["bitfinex","SOLUSD",1642340124967,67.16,148.28,148.13,13.50949805]
["bitfinex","SOLUSD",1642340125166,94.4,148.27,148.13,13.25949805]
["bitfinex","SOLUSD",1642340125390,37.68652487,148.26,148.13,13.25949805]
["bitfinex","SOLUSD",1642340127892,37.68652487,148.26,148.14,67.42]
["bitfinex","SOLUSD",1642340128093,37.68652487,148.26,148.14,79.89064152]
["bitfinex","SOLUSD",1642340128893,37.68652487,148.26,148.14,80.14064152]
["bitfinex","SOLUSD",1642340130695,22.5831,148.31,148.15,12.47064152]
["bitfinex","SOLUSD",1642340130896,22.5831,148.31,148.16,0.26]
["bitfinex","SOLUSD",1642340131696,36.40895574,148.3,148.16,32.14795174]
["bitfinex","SOLUSD",1642340131895,36.40895574,148.3,148.16,32.39795174]
["bitfinex","SOLUSD",1642340132296,36.40895574,148.3,148.17,67.16]
["bitfinex","SOLUSD",1642340132698,36.40895574,148.3,148.18,0.26]
["bitfinex","SOLUSD",1642340133997,36.40895574,148.3,148.16,32.13795174]
["bitfinex","SOLUSD",1642340134198,36.40895574,148.3,148.16,31.88795174]
["bitfinex","SOLUSD",1642340134997,67.16,148.29,148.16,31.88795174]
["bitfinex","SOLUSD",1642340135998,67.16,148.29,148.16,32.13795174]
["bitfinex","SOLUSD",1642340139903,36.40895574,148.3,148.16,32.13795174]
["bitfinex","SOLUSD",1642340140104,36.40895574,148.3,148.17,0.26]
["bitfinex","SOLUSD",1642340140704,36.40895574,148.3,148.16,32.13795174]
["bitfinex","SOLUSD",1642340141709,36.40895574,148.3,148.16,31.88795174]
["bitfinex","SOLUSD",1642340142105,3.83021578,148.29,148.16,31.88795174]
["bitfinex","SOLUSD",1642340142408,3.83021578,148.29,148.15,24.8743]
["bitfinex","SOLUSD",1642340143008,3.83021578,148.29,148.15,25.1243]
["bitfinex","SOLUSD",1642340143208,3.83021578,148.29,148.15,24.8743]
["bitfinex","SOLUSD",1642340143410,13.95231578,148.29,148.15,0.25]
["bitfinex","SOLUSD",1642340143609,13.95231578,148.29,148.12,23.6205]
["bitfinex","SOLUSD",1642340143809,13.95231578,148.29,148.12,23.8705]
["bitfinex","SOLUSD",1642340144213,38.52991578,148.29,148.12,23.8705]
["bitfinex","SOLUSD",1642340144412,13.95231578,148.29,148.13,67.16]
["bitfinex","SOLUSD",1642340144610,3.83021578,148.29,148.18,0.31502652]
["bitfinex","SOLUSD",1642340144812,3.95987412,148.32,148.2,0.31792808]
["bitfinex","SOLUSD",1642340145010,3.95987412,148.32,148.21,122.0]
["bitfinex","SOLUSD",1642340145410,40.95797008,148.32,148.22,33.74358206]
["bitfinex","SOLUSD",1642340145613,40.95797008,148.32,148.22,42.2536183]
["bitfinex","SOLUSD",1642340145813,3.95987412,148.32,148.23,67.16]
["bitfinex","SOLUSD",1642340146011,3.95987412,148.32,148.23,75.67003624]
["bitfinex","SOLUSD",1642340146211,3.95987412,148.32,148.24,0.26]
["bitfinex","SOLUSD",1642340146814,43.41896066,148.31,148.23,0.51]
["bitfinex","SOLUSD",1642340147411,43.41896066,148.31,148.23,0.26]
["bitfinex","SOLUSD",1642340148013,43.41896066,148.31,148.2,1.0784975]
["bitfinex","SOLUSD",1642340148213,50.95096066,148.31,148.18,46.3821]
["bitfinex","SOLUSD",1642340149014,50.95096066,148.31,148.19,35.089545]
["bitfinex","SOLUSD",1642340149214,43.41896066,148.31,148.19,35.089545]
["bitfinex","SOLUSD",1642340149814,43.41896066,148.31,148.19,35.339545]
["bitfinex","SOLUSD",1642340151616,32.63358955,148.24,148.19,35.339545]
["bitfinex","SOLUSD",1642340151815,32.63358955,148.24,148.14,93.39470434]
["bitfinex","SOLUSD",1642340152018,32.63358955,148.24,148.16,67.16]
["bitfinex","SOLUSD",1642340152315,32.63358955,148.24,148.17,0.26]
["bitfinex","SOLUSD",1642340152719,32.63358955,148.24,148.17,44.54549439]
["bitfinex","SOLUSD",1642340153017,32.63358955,148.24,148.15,7.43153874]
["bitfinex","SOLUSD",1642340153216,32.63358955,148.24,148.12,23.0248]
["bitfinex","SOLUSD",1642340153916,32.63358955,148.24,148.13,41.58566217]
["bitfinex","SOLUSD",1642340154318,32.63358955,148.24,148.13,41.83566217]
["bitfinex","SOLUSD",1642340154520,32.63358955,148.24,148.13,0.25]
["bitfinex","SOLUSD",1642340154917,32.63358955,148.24,148.13,0.26]
["bitfinex","SOLUSD",1642340155118,32.63358955,148.24,148.12,23.2748]
["bitfinex","SOLUSD",1642340155420,40.07258955,148.24,148.12,56.79768381]
["bitfinex","SOLUSD",1642340156219,40.07258955,148.24,148.12,23.2748]
["bitfinex","SOLUSD",1642340156421,40.07258955,148.24,148.12,23.0248]
["bitfinex","SOLUSD",1642340156621,40.07258955,148.24,148.1,22.9108]
["bitfinex","SOLUSD",1642340156823,40.07258955,148.24,148.08,486.35863221]
["bitfinex","SOLUSD",1642340157024,67.16,148.23,148.08,485.28013471]
["bitfinex","SOLUSD",1642340157222,67.16,148.23,148.09,43.37686216]
["bitfinex","SOLUSD",1642340157829,67.16,148.23,148.09,43.62686216]
["bitfinex","SOLUSD",1642340158229,67.16,148.23,148.09,44.7025941]
["bitfinex","SOLUSD",1642340159862,67.16,148.23,148.09,43.62686216]
["bitfinex","SOLUSD",1642340160863,32.63358955,148.24,148.09,43.62686216]
["bitfinex","SOLUSD",1642340161066,32.63358955,148.24,148.09,54.61567269]
["bitfinex","SOLUSD",1642340161267,32.63358955,148.24,148.09,61.89265587]
["bitfinex","SOLUSD",1642340161464,32.63358955,148.24,148.1,0.26]
["bitfinex","SOLUSD",1642340161667,40.90908533,148.16,148.11,63.0]
["bitfinex","SOLUSD",1642340161866,40.90908533,148.16,148.11,63.25]
["bitfinex","SOLUSD",1642340162266,22.7141,148.27,148.11,63.25]
["bitfinex","SOLUSD",1642340162465,22.7141,148.27,148.12,0.26]
["bitfinex","SOLUSD",1642340162866,22.7141,148.27,148.11,63.25]
["bitfinex","SOLUSD",1642340163267,39.18258098,148.26,148.11,101.22433545]
["bitfinex","SOLUSD",1642340163866,39.18258098,148.26,148.11,102.30007788]
["bitfinex","SOLUSD",1642340164268,39.18258098,148.26,148.11,63.25]
["bitfinex","SOLUSD",1642340164466,39.18258098,148.26,148.09,11.18327069]
["bitfinex","SOLUSD",1642340164667,39.18258098,148.26,148.07,22.8386]
["bitfinex","SOLUSD",1642340164869,46.7914,148.25,148.07,22.8386]
["bitfinex","SOLUSD",1642340165267,46.7914,148.25,148.08,34.59684296]
["bitfinex","SOLUSD",1642340165467,46.7914,148.25,148.07,22.8386]
["bitfinex","SOLUSD",1642340165667,54.1984,148.25,148.07,22.8386]
["bitfinex","SOLUSD",1642340165869,55.89917588,148.25,148.07,22.8386]
["bitfinex","SOLUSD",1642340166166,89.27917588,148.25,148.03,24.779]
["bitfinex","SOLUSD",1642340166367,89.27917588,148.25,148.04,36.49329238]
["bitfinex","SOLUSD",1642340166767,89.27917588,148.25,148.04,36.74329238]
["bitfinex","SOLUSD",1642340167373,87.5784,148.25,148.05,0.26]
["bitfinex","SOLUSD",1642340167568,97.7035,148.25,148.04,46.65636048]
["bitfinex","SOLUSD",1642340168073,99.40427588,148.25,148.04,46.65636048]
["bitfinex","SOLUSD",1642340169370,99.40427588,148.25,148.05,0.26]
["bitfinex","SOLUSD",1642340169570,64.3235,148.25,148.05,0.26]
["bitfinex","SOLUSD",1642340169874,64.3235,148.25,148.05,11.44327069]
["bitfinex","SOLUSD",1642340169875,56.9165,148.25,148.05,11.44327069]
["bitfinex","SOLUSD",1642340170073,56.9165,148.25,148.07,8.65415741]
["bitfinex","SOLUSD",1642340170325,56.9165,148.25,148.08,48.4836]
["bitfinex","SOLUSD",1642340171274,56.9165,148.25,148.08,48.7336]
["bitfinex","SOLUSD",1642340171775,56.9165,148.25,148.08,48.4836]
["bitfinex","SOLUSD",1642340171976,67.16,148.22,148.08,48.4836]
["bitfinex","SOLUSD",1642340172176,67.16,148.22,148.07,8.65415741]
["bitfinex","SOLUSD",1642340172378,67.16,148.22,148.05,11.18327069]
["bitfinex","SOLUSD",1642340172676,3.8814038,148.19,148.05,11.43327069]
["bitfinex","SOLUSD",1642340172874,3.8814038,148.19,148.05,11.18327069]
["bitfinex","SOLUSD",1642340173075,67.16,148.18,148.02,24.9436]
["bitfinex","SOLUSD",1642340173276,39.18258098,148.17,148.02,58.82783825]
["bitfinex","SOLUSD",1642340173478,39.18258098,148.17,148.02,33.88423825]
["bitfinex","SOLUSD",1642340173875,67.16,148.16,148.02,33.88423825]
["bitfinex","SOLUSD",1642340175576,63.71548098,148.17,148.03,1.07299133]
["bitfinex","SOLUSD",1642340175777,39.18258098,148.17,148.03,1.07299133]
["bitfinex","SOLUSD",1642340175979,39.18258098,148.17,148.04,9.9130681]
["bitfinex","SOLUSD",1642340176180,39.18258098,148.17,148.05,11.26321154]
["bitfinex","SOLUSD",1642340176782,39.18258098,148.17,148.06,1.07299133]
["bitfinex","SOLUSD",1642340176981,3.8814038,148.19,148.06,1.07299133]
["bitfinex","SOLUSD",1642340177181,3.8814038,148.19,148.07,0.26]
["bitfinex","SOLUSD",1642340177485,3.8814038,148.19,148.08,9.9130681]
["bitfinex","SOLUSD",1642340177682,3.8814038,148.19,148.08,10.98605943]
["bitfinex","SOLUSD",1642340177908,46.91159662,148.18,148.09,35.21474417]
["bitfinex","SOLUSD",1642340178311,46.91159662,148.18,148.1,68.23050592]
["bitfinex","SOLUSD",1642340178710,3.8814038,148.19,148.11,0.26]
["bitfinex","SOLUSD",1642340179909,3.8814038,148.19,148.12,11.26321154]
["bitfinex","SOLUSD",1642340180408,31.25946106,148.18,148.12,0.25]
["bitfinex","SOLUSD",1642340181208,3.6314038,148.1,148.08,1.07050592]
["bitfinex","SOLUSD",1642340181410,3.6314038,148.1,148.09,129.20233128]
["bitfinex","SOLUSD",1642340181810,3.6314038,148.1,148.09,93.32439994]
["bitfinex","SOLUSD",1642340182411,3.6314038,148.1,148.09,6.06439994]
["bitfinex","SOLUSD",1642340182814,40.90963214,148.1,148.04,40.32715627]
["bitfinex","SOLUSD",1642340183012,40.90963214,148.1,148.04,4.63369245]
["bitfinex","SOLUSD",1642340183416,40.90963214,148.1,148.03,3.56318653]
["bitfinex","SOLUSD",1642340183813,40.90963214,148.1,148.03,45.1011204]
["bitfinex","SOLUSD",1642340184316,3.6314038,148.1,148.04,67.16]
["bitfinex","SOLUSD",1642340184712,3.6314038,148.1,148.05,9.9130681]
["bitfinex","SOLUSD",1642340184914,3.6314038,148.1,148.05,11.23083733]
["bitfinex","SOLUSD",1642340185112,3.6314038,148.1,148.05,10.1630681]
["bitfinex","SOLUSD",1642340185315,3.6314038,148.1,148.07,4.67728515]
["bitfinex","SOLUSD",1642340185517,43.12611805,148.1,148.08,6.06439994]
["bitfinex","SOLUSD",1642340186919,3.6314038,148.1,148.08,6.06439994]
["bitfinex","SOLUSD",1642340187827,3.6314038,148.1,148.08,6.31439994]
["bitfinex","SOLUSD",1642340188023,3.6314038,148.1,148.08,18.59123955]
["bitfinex","SOLUSD",1642340188224,3.6314038,148.1,148.09,116.26]
["bitfinex","SOLUSD",1642340188424,23.3269,148.22,148.09,117.57867519]
["bitfinex","SOLUSD",1642340188624,3.81712908,148.24,148.09,117.57867519]
["bitfinex","SOLUSD",1642340188827,3.81712908,148.24,148.1,68.22867519]
["bitfinex","SOLUSD",1642340189322,41.31486117,148.23,148.11,40.75874425]
["bitfinex","SOLUSD",1642340189724,41.31486117,148.23,148.11,41.00874425]
["bitfinex","SOLUSD",1642340190123,41.31486117,148.23,148.11,42.07580067]
["bitfinex","SOLUSD",1642340191227,41.31486117,148.23,148.11,41.00874425]
["bitfinex","SOLUSD",1642340192227,41.56486117,148.23,148.11,41.00874425]
["bitfinex","SOLUSD",1642340192428,2.0104481,148.21,148.11,41.00874425]
["bitfinex","SOLUSD",1642340192627,34.73768904,148.2,148.11,41.00874425]
["bitfinex","SOLUSD",1642340193832,34.73768904,148.2,148.11,0.51]
["bitfinex","SOLUSD",1642340194032,34.73768904,148.2,148.11,0.26]
["bitfinex","SOLUSD",1642340194233,34.73768904,148.2,148.1,48.7347]
["bitfinex","SOLUSD",1642340194433,34.73768904,148.2,148.1,48.4847]
["bitfinex","SOLUSD",1642340194633,34.73768904,148.2,148.07,542.34463227]
["bitfinex","SOLUSD",1642340194832,34.73768904,148.2,148.07,580.13948045]
["bitfinex","SOLUSD",1642340195034,34.73768904,148.2,148.07,570.22641235]
["bitfinex","SOLUSD",1642340195636,34.73768904,148.2,148.07,569.97641235]
["bitfinex","SOLUSD",1642340195834,34.98768904,148.2,148.07,569.97641235]
["bitfinex","SOLUSD",1642340196638,34.98768904,148.2,148.07,37.54484818]
["bitfinex","SOLUSD",1642340196836,34.98768904,148.2,148.07,37.79484818]
["bitfinex","SOLUSD",1642340199143,34.98768904,148.2,148.07,37.54484818]
["bitfinex","SOLUSD",1642340199340,34.98768904,148.2,148.07,37.79484818]
["bitfinex","SOLUSD",1642340200341,102.14768904,148.2,148.07,37.79484818]
["bitfinex","SOLUSD",1642340201040,102.14768904,148.2,148.07,37.54484818]
["bitfinex","SOLUSD",1642340201441,102.14768904,148.2,148.05,24.6223]
["bitfinex","SOLUSD",1642340201641,102.14768904,148.2,148.05,24.8723]
["bitfinex","SOLUSD",1642340202341,102.14768904,148.2,148.06,35.75647272]
["bitfinex","SOLUSD",1642340202740,102.14768904,148.2,148.06,36.00647272]
["bitfinex","SOLUSD",1642340204172,34.98768904,148.2,148.06,36.00647272]
["bitfinex","SOLUSD",1642340204370,34.98768904,148.2,148.07,0.26]
["bitfinex","SOLUSD",1642340204769,34.98768904,148.2,148.07,68.4844263]
["bitfinex","SOLUSD",1642340204975,34.98768904,148.2,148.07,78.89954996]
["bitfinex","SOLUSD",1642340205171,34.98768904,148.2,148.07,11.73954996]
["bitfinex","SOLUSD",1642340205376,34.73768904,148.2,148.07,10.41512366]
["bitfinex","SOLUSD",1642340205573,34.73768904,148.2,148.07,11.47954996]
["bitfinex","SOLUSD",1642340205776,34.73768904,148.2,148.08,0.26]
["bitfinex","SOLUSD",1642340207975,34.73768904,148.2,148.07,12.96022328]
["bitfinex","SOLUSD",1642340208178,34.73768904,148.2,148.07,3.04509962]
["bitfinex","SOLUSD",1642340208377,34.73768904,148.2,148.07,1.98067332]
["bitfinex","SOLUSD",1642340208777,34.73768904,148.2,148.07,3.04509962]
["bitfinex","SOLUSD",1642340208977,34.98768904,148.2,148.07,70.20509962]
["bitfinex","SOLUSD",1642340209377,34.98768904,148.2,148.08,0.26]
["bitfinex","SOLUSD",1642340210578,34.98768904,148.2,148.07,1.73067332]
["bitfinex","SOLUSD",1642340211281,2.0104481,148.09,148.07,1.73067332]
["bitfinex","SOLUSD",1642340211479,46.0576,148.19,148.09,37.34859694]
["bitfinex","SOLUSD",1642340211679,34.73768904,148.2,148.09,37.34859694]
["bitfinex","SOLUSD",1642340211880,34.73768904,148.2,148.1,0.26]
["bitfinex","SOLUSD",1642340212279,34.73768904,148.2,148.11,1.0644263]
["bitfinex","SOLUSD",1642340212478,34.73768904,148.2,148.12,7.79885285]
["bitfinex","SOLUSD",1642340212679,34.73768904,148.2,148.12,8.05885285]
["bitfinex","SOLUSD",1642340212879,34.73768904,148.2,148.12,8.30885285]
["bitfinex","SOLUSD",1642340213482,32.23768904,148.2,148.12,8.30885285]
["bitfinex","SOLUSD",1642340213680,29.24628989,148.2,148.12,8.30885285]
["bitfinex","SOLUSD",1642340213879,29.49628989,148.2,148.12,8.30885285]
["bitfinex","SOLUSD",1642340214079,0.25,148.2,148.12,8.30885285]
["bitfinex","SOLUSD",1642340214481,1.91740931,148.26,148.12,8.30885285]
["bitfinex","SOLUSD",1642340214680,2.16740931,148.26,148.12,9.37327915]
["bitfinex","SOLUSD",1642340214879,1.91740931,148.25,148.12,9.37327915]
["bitfinex","SOLUSD",1642340215081,51.14530428,148.25,148.12,9.37327915]
["bitfinex","SOLUSD",1642340215682,51.14530428,148.25,148.11,24.1787]
["bitfinex","SOLUSD",1642340215885,49.22789497,148.25,148.11,25.90937332]
["bitfinex","SOLUSD",1642340216683,49.22789497,148.25,148.11,68.30357479]
["bitfinex","SOLUSD",1642340216884,1.91740931,148.24,148.11,66.57290147]
["bitfinex","SOLUSD",1642340217786,1.91740931,148.23,148.11,42.39420147]
["bitfinex","SOLUSD",1642340218086,21.33325609,148.22,148.11,42.39420147]
["bitfinex","SOLUSD",1642340218486,21.33325609,148.22,148.1,23.3088]
["bitfinex","SOLUSD",1642340218689,23.2506654,148.22,148.1,23.5588]
["bitfinex","SOLUSD",1642340219487,23.2506654,148.22,148.11,39.75784915]
["bitfinex","SOLUSD",1642340219688,23.2506654,148.22,148.1,23.3088]
["bitfinex","SOLUSD",1642340220991,67.16,148.21,148.08,512.44937444]
["bitfinex","SOLUSD",1642340221492,69.07740931,148.21,148.08,510.71870112]
["bitfinex","SOLUSD",1642340222291,1.91740931,148.2,148.08,510.71870112]
["bitfinex","SOLUSD",1642340222490,1.91740931,148.2,148.06,1.73067332]
["bitfinex","SOLUSD",1642340222891,44.19744545,148.19,148.06,52.00650432]
["bitfinex","SOLUSD",1642340223292,46.11485476,148.19,148.06,50.275831]
["bitfinex","SOLUSD",1642340224992,46.11485476,148.19,148.06,50.525831]
["bitfinex","SOLUSD",1642340225192,44.44744545,148.19,148.06,50.275831]
["bitfinex","SOLUSD",1642340225393,44.44744545,148.19,148.06,50.525831]
["bitfinex","SOLUSD",1642340226093,44.44744545,148.19,148.06,50.275831]
["bitfinex","SOLUSD",1642340226900,44.44744545,148.19,148.06,50.525831]
["bitfinex","SOLUSD",1642340227295,46.36485476,148.19,148.06,50.525831]
["bitfinex","SOLUSD",1642340227697,46.36485476,148.19,148.05,1.73067332]
["bitfinex","SOLUSD",1642340228694,46.36485476,148.19,148.05,44.16476505]
["bitfinex","SOLUSD",1642340229095,1.91740931,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340229295,1.91740931,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340229695,69.07740931,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340230324,69.07740931,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340230724,69.07740931,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340230931,67.16,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340231626,69.07740931,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340231827,69.07740931,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340232227,69.07740931,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340232426,67.16,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340232626,67.16,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340232830,67.41,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340233426,67.41,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340233625,67.41,148.18,148.05,42.18409173]
["bitfinex","SOLUSD",1642340234425,67.41,148.18,148.05,42.43409173]
["bitfinex","SOLUSD",1642340235327,67.41,148.18,148.05,0.25]
["bitfinex","SOLUSD",1642340235728,67.41,148.18,148.04,1.98067332]
["bitfinex","SOLUSD",1642340235927,89.978,148.18,148.04,1.98067332]
["bitfinex","SOLUSD",1642340236330,89.978,148.18,148.05,38.90981406]
["bitfinex","SOLUSD",1642340236828,89.978,148.18,148.04,1.73067332]
["bitfinex","SOLUSD",1642340237028,97.054,148.18,148.04,1.73067332]
["bitfinex","SOLUSD",1642340238229,98.97140931,148.18,148.03,1.73067332]
["bitfinex","SOLUSD",1642340238430,102.02480931,148.18,148.03,1.73067332]
["bitfinex","SOLUSD",1642340238631,110.76958519,148.18,148.03,1.73067332]
["bitfinex","SOLUSD",1642340239331,1.91740931,148.17,148.02,1.73067332]
["bitfinex","SOLUSD",1642340239532,26.36370561,148.16,148.02,1.73067332]
["bitfinex","SOLUSD",1642340239932,28.06448149,148.16,148.02,1.73067332]
["bitfinex","SOLUSD",1642340240133,67.16,148.15,148.02,1.73067332]
["bitfinex","SOLUSD",1642340240332,75.254,148.15,148.01,1.73067332]
["bitfinex","SOLUSD",1642340240533,1.70077588,148.14,148.01,1.73067332]
["bitfinex","SOLUSD",1642340240733,10.1343,148.11,147.99,375.74882501]
["bitfinex","SOLUSD",1642340240934,18.1073,148.11,147.99,375.74882501]
["bitfinex","SOLUSD",1642340241733,18.1073,148.11,147.94,3.56318653]
["bitfinex","SOLUSD",1642340241934,22.7696,148.1,147.94,3.56318653]
["bitfinex","SOLUSD",1642340242337,26.36370561,148.09,147.95,49.31026205]
["bitfinex","SOLUSD",1642340242836,26.36370561,148.09,147.93,10.16512366]
["bitfinex","SOLUSD",1642340243036,32.72270561,148.09,147.91,4.62761283]
["bitfinex","SOLUSD",1642340243235,26.55737588,148.08,147.91,3.56318653]
["bitfinex","SOLUSD",1642340243436,24.8566,148.08,147.91,4.62761283]
["bitfinex","SOLUSD",1642340243843,24.8566,148.08,147.92,42.58915509]
["bitfinex","SOLUSD",1642340244036,24.8566,148.08,147.92,46.42060145]
["bitfinex","SOLUSD",1642340244437,26.55737588,148.08,147.92,46.42060145]
["bitfinex","SOLUSD",1642340245037,26.55737588,148.08,147.92,3.83144636]
["bitfinex","SOLUSD",1642340245236,36.69357588,148.08,147.91,3.56318653]
["bitfinex","SOLUSD",1642340246138,36.69357588,148.08,147.91,46.82841018]
["bitfinex","SOLUSD",1642340246536,67.16,148.07,147.91,46.82841018]
["bitfinex","SOLUSD",1642340246737,10.139,148.04,147.88,521.04129634]
["bitfinex","SOLUSD",1642340246937,10.389,148.04,147.88,521.04129634]
["bitfinex","SOLUSD",1642340247138,10.389,148.04,147.88,517.47810981]
["bitfinex","SOLUSD",1642340247339,10.389,148.04,147.88,517.72810981]
["bitfinex","SOLUSD",1642340247539,33.0043,148.04,147.88,517.72810981]
["bitfinex","SOLUSD",1642340247741,31.83342115,148.03,147.89,50.31993589]
["bitfinex","SOLUSD",1642340248041,67.16,148.02,147.89,50.56993589]
["bitfinex","SOLUSD",1642340248442,67.16,148.02,147.89,50.31993589]
["bitfinex","SOLUSD",1642340248641,67.16,148.02,147.88,518.54253611]
["bitfinex","SOLUSD",1642340248840,67.16,148.02,147.88,517.47810981]
["bitfinex","SOLUSD",1642340249739,68.86077588,148.02,147.88,517.47810981]
["bitfinex","SOLUSD",1642340249942,68.86077588,148.02,147.88,532.05863268]
["bitfinex","SOLUSD",1642340250540,79.00117588,148.02,147.88,532.05863268]
["bitfinex","SOLUSD",1642340251043,79.00117588,148.02,147.88,14.58052287]
["bitfinex","SOLUSD",1642340251241,79.00117588,148.02,147.84,46.4434]
["bitfinex","SOLUSD",1642340251440,67.16,148.0,147.84,46.6934]
["bitfinex","SOLUSD",1642340251640,67.16,148.0,147.84,47.7578263]
["bitfinex","SOLUSD",1642340251843,67.41,148.0,147.84,47.7578263]
["bitfinex","SOLUSD",1642340252242,36.99705659,147.99,147.85,45.77364373]
["bitfinex","SOLUSD",1642340252444,67.16,147.98,147.85,46.02364373]
["bitfinex","SOLUSD",1642340252643,67.16,147.98,147.85,47.08807003]
["bitfinex","SOLUSD",1642340252841,36.99705659,147.99,147.85,47.08807003]
["bitfinex","SOLUSD",1642340253044,36.99705659,147.99,147.86,10.09217921]
["bitfinex","SOLUSD",1642340253244,36.99705659,147.99,147.86,33.57107921]
["bitfinex","SOLUSD",1642340253444,36.99705659,147.99,147.88,6.59587853]
["bitfinex","SOLUSD",1642340253842,36.99705659,147.99,147.89,7.96298926]
["bitfinex","SOLUSD",1642340254041,36.99705659,147.99,147.89,18.05516847]
["bitfinex","SOLUSD",1642340254245,36.99705659,147.99,147.91,45.77364373]
["bitfinex","SOLUSD",1642340254443,37.24705659,147.99,147.91,46.02364373]
["bitfinex","SOLUSD",1642340254645,37.24705659,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642340255046,37.24705659,147.99,147.88,1.0644263]
["bitfinex","SOLUSD",1642340255244,37.24705659,147.99,147.88,1.3144263]
["bitfinex","SOLUSD",1642340255447,37.24705659,147.99,147.88,0.25]
["bitfinex","SOLUSD",1642340255645,1.70077588,148.05,147.88,45.58960863]
["bitfinex","SOLUSD",1642340255847,24.98373581,148.15,147.93,0.32246624]
["bitfinex","SOLUSD",1642340256046,3.81712908,148.15,147.96,0.30783983]
["bitfinex","SOLUSD",1642340256446,3.81712908,148.18,147.97,11.80900503]
["bitfinex","SOLUSD",1642340256745,45.26841674,148.17,147.99,28.02991363]
["bitfinex","SOLUSD",1642340256945,45.26841674,148.17,148.0,47.8535]
["bitfinex","SOLUSD",1642340257146,45.26841674,148.17,148.0,48.9179263]
["bitfinex","SOLUSD",1642340257345,45.26841674,148.17,148.01,1.0644263]
["bitfinex","SOLUSD",1642340257746,45.26841674,148.17,148.0,55.46091651]
["bitfinex","SOLUSD",1642340257949,45.26841674,148.17,147.95,15.37219156]
["bitfinex","SOLUSD",1642340258149,68.07731674,148.17,147.96,47.8587]
["bitfinex","SOLUSD",1642340258349,68.07731674,148.17,147.96,48.1087]
["bitfinex","SOLUSD",1642340258548,68.07731674,148.17,147.96,89.77422448]
["bitfinex","SOLUSD",1642340258748,68.07731674,148.17,147.96,90.83865078]
["bitfinex","SOLUSD",1642340258950,78.20801674,148.17,147.97,0.26]
["bitfinex","SOLUSD",1642340259149,68.07731674,148.17,147.97,0.26]
["bitfinex","SOLUSD",1642340259351,68.07731674,148.17,147.97,68.4887052]
["bitfinex","SOLUSD",1642340259549,68.07731674,148.17,147.99,31.70399778]
["bitfinex","SOLUSD",1642340259750,68.07731674,148.17,148.0,23.2969]
["bitfinex","SOLUSD",1642340259949,68.07731674,148.17,148.0,23.5569]
["bitfinex","SOLUSD",1642340260152,68.07731674,148.17,148.0,23.8069]
["bitfinex","SOLUSD",1642340260353,68.07731674,148.17,148.0,24.8756052]
["bitfinex","SOLUSD",1642340260650,68.07731674,148.17,148.0,92.0356052]
["bitfinex","SOLUSD",1642340261550,67.16,148.16,148.0,92.0356052]
["bitfinex","SOLUSD",1642340261951,67.16,148.16,148.0,24.8756052]
["bitfinex","SOLUSD",1642340262954,45.26841674,148.17,148.02,41.66552448]
["bitfinex","SOLUSD",1642340263251,45.26841674,148.17,148.02,109.89422968]
["bitfinex","SOLUSD",1642340263452,45.26841674,148.17,148.03,0.26]
["bitfinex","SOLUSD",1642340263653,45.26841674,148.17,148.04,0.07]
["bitfinex","SOLUSD",1642340263855,45.26841674,148.17,148.04,6.17]
["bitfinex","SOLUSD",1642340264085,45.26841674,148.17,148.05,31.70399778]
["bitfinex","SOLUSD",1642340264254,45.26841674,148.17,148.05,31.96399778]
["bitfinex","SOLUSD",1642340264454,45.26841674,148.17,148.05,32.21399778]
["bitfinex","SOLUSD",1642340265055,45.26841674,148.17,148.05,31.95399778]
["bitfinex","SOLUSD",1642340265656,45.26841674,148.17,148.05,31.70399778]
["bitfinex","SOLUSD",1642340265856,45.26841674,148.17,148.05,31.95399778]
["bitfinex","SOLUSD",1642340267356,45.26841674,148.17,148.06,0.26]
["bitfinex","SOLUSD",1642340269264,45.26841674,148.17,148.05,31.95399778]
["bitfinex","SOLUSD",1642340269463,45.26841674,148.17,148.06,0.26]
["bitfinex","SOLUSD",1642340269862,45.26841674,148.17,148.05,31.95399778]
["bitfinex","SOLUSD",1642340272090,45.26841674,148.17,148.06,0.26]
["bitfinex","SOLUSD",1642340272587,45.26841674,148.17,148.06,1.32523679]
["bitfinex","SOLUSD",1642340272790,45.26841674,148.17,148.06,1.57523679]
["bitfinex","SOLUSD",1642340273589,45.26841674,148.17,148.06,1.31523679]
["bitfinex","SOLUSD",1642340273792,45.26841674,148.17,148.06,0.25]
["bitfinex","SOLUSD",1642340274293,45.26841674,148.17,148.05,31.95399778]
["bitfinex","SOLUSD",1642340274593,45.26841674,148.17,148.05,33.01923457]
["bitfinex","SOLUSD",1642340275796,45.26841674,148.17,148.06,0.26]
["bitfinex","SOLUSD",1642340276193,45.26841674,148.17,148.07,1.06523679]
["bitfinex","SOLUSD",1642340276394,45.26841674,148.17,148.08,107.73155434]
["bitfinex","SOLUSD",1642340276794,45.26841674,148.17,148.08,109.04679113]
["bitfinex","SOLUSD",1642340279703,45.26841674,148.17,148.09,0.07]
["bitfinex","SOLUSD",1642340280806,45.26841674,148.17,148.09,1.13523679]
["bitfinex","SOLUSD",1642340281304,45.26841674,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642340281704,67.16,148.24,148.1,0.26]
["bitfinex","SOLUSD",1642340282105,22.5,148.25,148.1,0.26]
["bitfinex","SOLUSD",1642340282305,22.5,148.25,148.1,8.601]
["bitfinex","SOLUSD",1642340282706,35.37779343,148.24,148.11,33.05796792]
["bitfinex","SOLUSD",1642340282904,35.37779343,148.24,148.12,0.26]
["bitfinex","SOLUSD",1642340283308,35.37779343,148.24,148.12,1.32523679]
["bitfinex","SOLUSD",1642340283704,35.37779343,148.24,148.12,1.57523679]
["bitfinex","SOLUSD",1642340283904,35.37779343,148.24,148.13,0.07]
["bitfinex","SOLUSD",1642340284104,94.4,148.29,148.13,12.50853896]
["bitfinex","SOLUSD",1642340284305,3.81712908,148.31,148.14,23.8402]
["bitfinex","SOLUSD",1642340284506,3.81712908,148.31,148.16,0.07]
["bitfinex","SOLUSD",1642340284705,3.81712908,148.31,148.17,33.38]
["bitfinex","SOLUSD",1642340284907,0.07962902,148.32,148.18,0.26]
["bitfinex","SOLUSD",1642340285104,35.40111281,148.32,148.18,45.94046105]
["bitfinex","SOLUSD",1642340285304,35.40111281,148.32,148.19,46.88377575]
["bitfinex","SOLUSD",1642340285504,35.40111281,148.32,148.19,63.08708115]
["bitfinex","SOLUSD",1642340285707,35.40111281,148.32,148.2,47.14377575]
["bitfinex","SOLUSD",1642340286006,35.40111281,148.32,148.21,35.58536661]
["bitfinex","SOLUSD",1642340286206,0.07962902,148.32,148.21,49.08651587]
["bitfinex","SOLUSD",1642340286407,0.07962902,148.32,148.22,68.4826103]
["bitfinex","SOLUSD",1642340286608,0.07962902,148.32,148.22,86.46614926]
["bitfinex","SOLUSD",1642340286807,0.07962902,148.32,148.23,21.39745466]
["bitfinex","SOLUSD",1642340287209,0.07962902,148.32,148.25,0.07]
["bitfinex","SOLUSD",1642340295122,0.07962902,148.32,148.25,1.1326103]
["bitfinex","SOLUSD",1642340295321,0.07962902,148.32,148.26,32.85074584]
["bitfinex","SOLUSD",1642340295821,0.07962902,148.32,148.26,33.10074584]
["bitfinex","SOLUSD",1642340296420,0.07962902,148.32,148.27,0.07]
["bitfinex","SOLUSD",1642340297722,0.07962902,148.32,148.27,1.1326103]
["bitfinex","SOLUSD",1642340297943,0.07962902,148.32,148.28,0.26]
["bitfinex","SOLUSD",1642340298945,0.07962902,148.32,148.27,48.4066]
["bitfinex","SOLUSD",1642340299745,0.07962902,148.32,148.27,49.4692103]
["bitfinex","SOLUSD",1642340300346,0.07962902,148.32,148.29,40.31710063]
["bitfinex","SOLUSD",1642340300545,0.07962902,148.32,148.3,6.06439994]
["bitfinex","SOLUSD",1642340300745,0.07962902,148.32,148.3,6.32439994]
["bitfinex","SOLUSD",1642340300947,0.07962902,148.32,148.3,6.57439994]
["bitfinex","SOLUSD",1642340301447,1e-08,148.32,148.31,110.0]
["bitfinex","SOLUSD",1642340301847,1e-08,148.32,148.31,110.51]
["bitfinex","SOLUSD",1642340303147,1e-08,148.32,148.3,6.06439994]
["bitfinex","SOLUSD",1642340304647,1e-08,148.32,148.3,6.31439994]
["bitfinex","SOLUSD",1642340304848,1e-08,148.32,148.31,0.26]
["bitfinex","SOLUSD",1642340306553,1e-08,148.32,148.31,67.42]
["bitfinex","SOLUSD",1642340306754,1e-08,148.32,148.31,67.67]
["bitfinex","SOLUSD",1642340307155,1e-08,148.32,148.31,68.79979187]
["bitfinex","SOLUSD",1642340307855,1e-08,148.32,148.31,1.37979187]
["bitfinex","SOLUSD",1642340308055,1e-08,148.32,148.31,0.32]
["bitfinex","SOLUSD",1642340308459,1e-08,148.32,148.31,67.23]
["bitfinex","SOLUSD",1642340308655,1e-08,148.32,148.31,67.48]
["bitfinex","SOLUSD",1642340309357,1e-08,148.32,148.31,67.74]
["bitfinex","SOLUSD",1642340309759,1e-08,148.32,148.31,68.79979187]
["bitfinex","SOLUSD",1642340310759,1e-08,148.32,148.31,23.96579187]
["bitfinex","SOLUSD",1642340311159,1e-08,148.32,148.31,22.906]
["bitfinex","SOLUSD",1642340314862,1e-08,148.32,148.31,0.07]
["bitfinex","SOLUSD",1642340332405,1e-08,148.32,148.31,0.33]
["bitfinex","SOLUSD",1642340334707,1e-08,148.32,148.31,7.268]
["bitfinex","SOLUSD",1642340335006,1e-08,148.32,148.31,7.518]
["bitfinex","SOLUSD",1642340335208,1e-08,148.32,148.31,30.8623]
["bitfinex","SOLUSD",1642340335407,1e-08,148.32,148.31,31.91914254]
["bitfinex","SOLUSD",1642340336409,1e-08,148.32,148.31,99.07914254]
["bitfinex","SOLUSD",1642340337016,1e-08,148.32,148.31,115.78688794]
["bitfinex","SOLUSD",1642340340916,1e-08,148.32,148.31,108.84888794]
["bitfinex","SOLUSD",1642340341117,1e-08,148.32,148.31,97.88114254]
["bitfinex","SOLUSD",1642340341317,1e-08,148.32,148.31,29.6643]
["bitfinex","SOLUSD",1642340341518,1e-08,148.32,148.31,23.6643]
["bitfinex","SOLUSD",1642340341916,1e-08,148.32,148.31,90.8243]
["bitfinex","SOLUSD",1642340342718,1e-08,148.32,148.31,91.0843]
["bitfinex","SOLUSD",1642340342918,1e-08,148.32,148.31,92.14114254]
["bitfinex","SOLUSD",1642340343721,1e-08,148.32,148.31,98.14114254]
["bitfinex","SOLUSD",1642340344519,1e-08,148.32,148.31,108.84888794]
["bitfinex","SOLUSD",1642340346427,1e-08,148.32,148.31,116.87288794]
["bitfinex","SOLUSD",1642340346627,1e-08,148.32,148.31,141.85228794]
["bitfinex","SOLUSD",1642340347629,1e-08,148.32,148.31,152.77199357]
["bitfinex","SOLUSD",1642340347828,1e-08,148.32,148.31,153.08959763]
["bitfinex","SOLUSD",1642340348030,3.81712908,148.49,148.31,159.40475879]
["bitfinex","SOLUSD",1642340348229,3.81712908,148.49,148.35,0.31198113]
["bitfinex","SOLUSD",1642340348629,3.81712908,148.49,148.37,43.56375025]
["bitfinex","SOLUSD",1642340348828,3.81712908,148.49,148.38,0.26]
["bitfinex","SOLUSD",1642340349028,42.98098882,148.51,148.38,45.40458794]
["bitfinex","SOLUSD",1642340349330,42.98098882,148.51,148.4,29.80577201]
["bitfinex","SOLUSD",1642340349732,42.98098882,148.51,148.41,68.47684254]
["bitfinex","SOLUSD",1642340349929,42.98098882,148.51,148.41,74.72684254]
["bitfinex","SOLUSD",1642340350129,39.16385974,148.51,148.41,74.72684254]
["bitfinex","SOLUSD",1642340350660,39.16385974,148.51,148.41,1.56684254]
["bitfinex","SOLUSD",1642340350861,39.16385974,148.51,148.41,0.51]
["bitfinex","SOLUSD",1642340351263,39.16385974,148.51,148.41,0.26]
["bitfinex","SOLUSD",1642340351560,39.16385974,148.51,148.41,67.42]
["bitfinex","SOLUSD",1642340351961,39.16385974,148.51,148.41,67.67]
["bitfinex","SOLUSD",1642340353161,0.33830159,148.51,148.41,68.72684254]
["bitfinex","SOLUSD",1642340353362,0.33830159,148.51,148.42,24.0478]
["bitfinex","SOLUSD",1642340353762,0.33830159,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642340354261,0.33830159,148.51,148.43,37.11805982]
["bitfinex","SOLUSD",1642340355965,0.33830159,148.51,148.42,24.0478]
["bitfinex","SOLUSD",1642340356163,0.33830159,148.51,148.42,0.25]
["bitfinex","SOLUSD",1642340357362,0.33830159,148.51,148.4,43.19220641]
["bitfinex","SOLUSD",1642340359378,0.33830159,148.51,148.4,0.25]
["bitfinex","SOLUSD",1642340359879,0.33830159,148.51,148.39,23.8844]
["bitfinex","SOLUSD",1642340360281,0.33830159,148.51,148.39,91.0444]
["bitfinex","SOLUSD",1642340360477,0.33830159,148.51,148.4,49.74902073]
["bitfinex","SOLUSD",1642340360676,0.33830159,148.51,148.4,50.00902073]
["bitfinex","SOLUSD",1642340360976,0.33830159,148.51,148.4,50.25902073]
["bitfinex","SOLUSD",1642340361378,0.33830159,148.51,148.4,117.41902073]
["bitfinex","SOLUSD",1642340361976,0.33830159,148.51,148.4,0.25]
["bitfinex","SOLUSD",1642340362178,0.33830159,148.51,148.39,23.8844]
["bitfinex","SOLUSD",1642340363082,0.33830159,148.51,148.4,48.44651514]
["bitfinex","SOLUSD",1642340363480,0.33830159,148.51,148.4,48.69651514]
["bitfinex","SOLUSD",1642340364182,0.33830159,148.51,148.41,0.26]
["bitfinex","SOLUSD",1642340364584,0.33830159,148.51,148.41,67.49]
["bitfinex","SOLUSD",1642340364782,0.33830159,148.51,148.41,90.6168]
["bitfinex","SOLUSD",1642340364985,0.33830159,148.51,148.41,90.8668]
["bitfinex","SOLUSD",1642340366184,0.33830159,148.51,148.42,1.05636829]
["bitfinex","SOLUSD",1642340366387,0.33830159,148.51,148.43,25.18300712]
["bitfinex","SOLUSD",1642340366786,0.33830159,148.51,148.43,25.43300712]
["bitfinex","SOLUSD",1642340375033,0.33830159,148.51,148.43,26.48913828]
["bitfinex","SOLUSD",1642340375432,0.33830159,148.51,148.43,25.43300712]
["bitfinex","SOLUSD",1642340375636,0.33830159,148.51,148.43,25.17300712]
["bitfinex","SOLUSD",1642340376334,0.26927774,148.51,148.43,25.17300712]
["bitfinex","SOLUSD",1642340376734,0.26927774,148.51,148.43,24.92300712]
["bitfinex","SOLUSD",1642340378246,2.17507269,148.51,148.43,25.17300712]
["bitfinex","SOLUSD",1642340378438,12.47850765,148.5,148.43,25.17300712]
["bitfinex","SOLUSD",1642340379238,12.47850765,148.5,148.44,0.26]
["bitfinex","SOLUSD",1642340379837,0.26927774,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642340380437,0.26927774,148.51,148.41,23.1268]
["bitfinex","SOLUSD",1642340381339,43.26180528,148.51,148.42,37.59671598]
["bitfinex","SOLUSD",1642340381838,2.17507269,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642340382239,2.17507269,148.51,148.42,37.84671598]
["bitfinex","SOLUSD",1642340382640,45.28733736,148.5,148.42,38.90261006]
["bitfinex","SOLUSD",1642340383139,0.26927774,148.51,148.42,37.84671598]
["bitfinex","SOLUSD",1642340383343,0.26927774,148.51,148.43,1.31589408]
["bitfinex","SOLUSD",1642340383541,0.26927774,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642340383943,0.26927774,148.51,148.43,1.31589408]
["bitfinex","SOLUSD",1642340384142,0.26927774,148.51,148.43,0.51]
["bitfinex","SOLUSD",1642340385242,0.26927774,148.51,148.42,37.84671598]
["bitfinex","SOLUSD",1642340385846,0.26927774,148.51,148.42,37.59671598]
["bitfinex","SOLUSD",1642340386945,0.26927774,148.51,148.41,23.1268]
["bitfinex","SOLUSD",1642340387545,2.17507269,148.51,148.41,23.1268]
["bitfinex","SOLUSD",1642340387746,2.17507269,148.51,148.41,23.3768]
["bitfinex","SOLUSD",1642340387945,2.17507269,148.51,148.41,69.20214559]
["bitfinex","SOLUSD",1642340388352,2.17507269,148.51,148.41,0.25]
["bitfinex","SOLUSD",1642340388546,2.17507269,148.51,148.38,380.49529832]
["bitfinex","SOLUSD",1642340388547,1.90579495,148.5,148.38,380.49529832]
["bitfinex","SOLUSD",1642340389250,9.52097321,148.49,148.39,42.73994247]
["bitfinex","SOLUSD",1642340389949,9.52097321,148.49,148.39,42.98994247]
["bitfinex","SOLUSD",1642340390148,9.52097321,148.49,148.38,380.49529832]
["bitfinex","SOLUSD",1642340391150,9.52097321,148.49,148.39,47.64204645]
["bitfinex","SOLUSD",1642340391751,38.30950453,148.46,148.39,47.89204645]
["bitfinex","SOLUSD",1642340392953,38.30950453,148.46,148.39,116.1077035]
["bitfinex","SOLUSD",1642340393356,38.30950453,148.46,148.39,115.05204645]
["bitfinex","SOLUSD",1642340393954,38.30950453,148.46,148.39,116.1077035]
["bitfinex","SOLUSD",1642340395983,38.30950453,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642340400587,38.30950453,148.46,148.39,48.9477035]
["bitfinex","SOLUSD",1642340400789,38.30950453,148.46,148.39,47.89204645]
["bitfinex","SOLUSD",1642340401089,38.30950453,148.46,148.39,47.64204645]
["bitfinex","SOLUSD",1642340401291,38.30950453,148.46,148.36,91.9876]
["bitfinex","SOLUSD",1642340401489,38.30950453,148.46,148.37,0.26]
["bitfinex","SOLUSD",1642340401888,38.30950453,148.46,148.36,24.8276]
["bitfinex","SOLUSD",1642340402288,38.30950453,148.46,148.36,66.72944319]
["bitfinex","SOLUSD",1642340402490,38.30950453,148.46,148.36,66.97944319]
["bitfinex","SOLUSD",1642340404388,38.30950453,148.46,148.36,25.0776]
["bitfinex","SOLUSD",1642340404589,38.30950453,148.46,148.36,0.25]
["bitfinex","SOLUSD",1642340404889,38.30950453,148.46,148.33,31.84436204]
["bitfinex","SOLUSD",1642340405089,38.30950453,148.46,148.33,25.84436204]
["bitfinex","SOLUSD",1642340405291,38.30950453,148.46,148.33,7.66246204]
["bitfinex","SOLUSD",1642340406090,40.01028041,148.46,148.32,1.66246204]
["bitfinex","SOLUSD",1642340406292,90.4853,148.45,148.32,1.66246204]
["bitfinex","SOLUSD",1642340406992,90.4853,148.45,148.33,39.66048838]
["bitfinex","SOLUSD",1642340407192,23.3253,148.45,148.33,39.66048838]
["bitfinex","SOLUSD",1642340407394,1.90579495,148.44,148.33,39.66048838]
["bitfinex","SOLUSD",1642340408193,1.90579495,148.44,148.33,39.91048838]
["bitfinex","SOLUSD",1642340408392,23.3253,148.45,148.33,39.91048838]
["bitfinex","SOLUSD",1642340408592,23.3253,148.45,148.33,0.25]
["bitfinex","SOLUSD",1642340408992,23.3253,148.45,148.31,1.91246204]
["bitfinex","SOLUSD",1642340409391,23.3253,148.45,148.31,1.30565705]
["bitfinex","SOLUSD",1642340409392,25.23109495,148.45,148.31,1.30565705]
["bitfinex","SOLUSD",1642340409592,25.23109495,148.45,148.32,48.96774999]
["bitfinex","SOLUSD",1642340409996,25.23109495,148.45,148.32,49.21774999]
["bitfinex","SOLUSD",1642340412196,23.3253,148.45,148.32,49.21774999]
["bitfinex","SOLUSD",1642340412395,23.3253,148.45,148.32,0.25]
["bitfinex","SOLUSD",1642340412596,25.02607588,148.45,148.3,1.66246204]
["bitfinex","SOLUSD",1642340412796,67.16,148.44,148.3,1.66246204]
["bitfinex","SOLUSD",1642340412995,22.9881,148.43,148.3,1.66246204]
["bitfinex","SOLUSD",1642340413196,22.9881,148.43,148.29,1.66246204]
["bitfinex","SOLUSD",1642340413396,22.9881,148.43,148.3,41.7996766]
["bitfinex","SOLUSD",1642340413598,22.9881,148.43,148.31,24.9514]
["bitfinex","SOLUSD",1642340413996,22.9881,148.43,148.31,25.2014]
["bitfinex","SOLUSD",1642340414603,22.9881,148.43,148.3,40.74401955]
["bitfinex","SOLUSD",1642340416402,22.9881,148.43,148.3,40.99401955]
["bitfinex","SOLUSD",1642340416601,67.16,148.42,148.3,40.99401955]
["bitfinex","SOLUSD",1642340416803,9.52097321,148.41,148.3,40.99401955]
["bitfinex","SOLUSD",1642340417403,9.52097321,148.41,148.3,40.74401955]
["bitfinex","SOLUSD",1642340419000,9.52097321,148.41,148.3,40.99401955]
["bitfinex","SOLUSD",1642340419201,67.16,148.4,148.3,40.74401955]
["bitfinex","SOLUSD",1642340419401,9.52097321,148.41,148.3,40.74401955]
["bitfinex","SOLUSD",1642340419602,9.52097321,148.41,148.28,22.6936]
["bitfinex","SOLUSD",1642340419805,67.16,148.4,148.28,22.6936]
["bitfinex","SOLUSD",1642340420002,9.52097321,148.41,148.28,22.6936]
["bitfinex","SOLUSD",1642340420601,9.52097321,148.41,148.27,50.78357412]
["bitfinex","SOLUSD",1642340420602,1.70077588,148.4,148.27,50.78357412]
["bitfinex","SOLUSD",1642340421001,24.50367588,148.4,148.27,49.12111208]
["bitfinex","SOLUSD",1642340421202,23.3029,148.4,148.27,49.12111208]
["bitfinex","SOLUSD",1642340421903,67.16,148.39,148.27,49.37111208]
["bitfinex","SOLUSD",1642340423305,23.3029,148.4,148.27,49.37111208]
["bitfinex","SOLUSD",1642340425105,23.3029,148.4,148.27,0.25]
["bitfinex","SOLUSD",1642340425307,23.3029,148.4,148.26,7.91246204]
["bitfinex","SOLUSD",1642340425506,67.16,148.39,148.26,1.91246204]
["bitfinex","SOLUSD",1642340425706,67.16,148.39,148.26,7.91246204]
["bitfinex","SOLUSD",1642340426406,67.16,148.39,148.26,6.25]
["bitfinex","SOLUSD",1642340426808,67.16,148.39,148.26,0.25]
["bitfinex","SOLUSD",1642340427009,67.16,148.39,148.26,6.0]
["bitfinex","SOLUSD",1642340427411,67.16,148.39,148.26,6.25]
["bitfinex","SOLUSD",1642340427608,67.16,148.39,148.26,0.25]
["bitfinex","SOLUSD",1642340428408,68.86077588,148.39,148.25,1.66246204]
["bitfinex","SOLUSD",1642340429011,68.86077588,148.39,148.24,1.66246204]
["bitfinex","SOLUSD",1642340429209,93.19747588,148.39,148.25,42.33229921]
["bitfinex","SOLUSD",1642340429410,103.31077588,148.39,148.25,42.33229921]
["bitfinex","SOLUSD",1642340429810,103.31077588,148.39,148.25,42.58229921]
["bitfinex","SOLUSD",1642340431214,103.31077588,148.39,148.25,0.25]
["bitfinex","SOLUSD",1642340431416,103.31077588,148.39,148.24,1.66246204]
["bitfinex","SOLUSD",1642340432215,26.03747588,148.39,148.25,36.98371461]
["bitfinex","SOLUSD",1642340432414,24.3367,148.39,148.25,36.98371461]
["bitfinex","SOLUSD",1642340432617,24.3367,148.39,148.25,37.23371461]
["bitfinex","SOLUSD",1642340433015,24.3367,148.39,148.26,24.2659]
["bitfinex","SOLUSD",1642340433415,24.3367,148.39,148.26,24.5159]
["bitfinex","SOLUSD",1642340433616,93.19747588,148.39,148.26,0.25]
["bitfinex","SOLUSD",1642340434318,93.19747588,148.39,148.25,38.89617665]
["bitfinex","SOLUSD",1642340435620,93.19747588,148.39,148.26,24.0303]
["bitfinex","SOLUSD",1642340435819,93.19747588,148.39,148.26,24.2803]
["bitfinex","SOLUSD",1642340436421,93.19747588,148.39,148.25,38.64617665]
["bitfinex","SOLUSD",1642340436652,103.31087588,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340437523,105.21667083,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340437727,105.21667083,148.39,148.25,36.98371461]
["bitfinex","SOLUSD",1642340438322,103.31087588,148.39,148.25,38.64617665]
["bitfinex","SOLUSD",1642340440927,105.21667083,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340441327,103.31087588,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340441529,26.03747588,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340441729,24.3367,148.39,148.26,1.91246204]
["bitfinex","SOLUSD",1642340441930,34.4202,148.39,148.26,1.91246204]
["bitfinex","SOLUSD",1642340442133,101.5802,148.39,148.26,26.83966204]
["bitfinex","SOLUSD",1642340442830,103.28097588,148.39,148.27,1.66246204]
["bitfinex","SOLUSD",1642340443530,103.28097588,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340443731,105.18677083,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340444529,115.30027083,148.39,148.26,1.66246204]
["bitfinex","SOLUSD",1642340444733,1.90579495,148.38,148.25,1.66246204]
["bitfinex","SOLUSD",1642340444932,8.28876575,148.38,148.25,1.66246204]
["bitfinex","SOLUSD",1642340445130,68.86077588,148.37,148.25,1.66246204]
["bitfinex","SOLUSD",1642340445534,40.01028041,148.36,148.26,40.37095075]
["bitfinex","SOLUSD",1642340445732,67.16,148.35,148.26,40.37095075]
["bitfinex","SOLUSD",1642340446231,77.2776,148.35,148.26,40.37095075]
["bitfinex","SOLUSD",1642340446432,40.21529948,148.36,148.26,40.37095075]
["bitfinex","SOLUSD",1642340447434,40.21529948,148.36,148.26,40.62095075]
["bitfinex","SOLUSD",1642340447833,38.30950453,148.36,148.26,40.62095075]
["bitfinex","SOLUSD",1642340449133,38.30950453,148.36,148.26,42.28341279]
["bitfinex","SOLUSD",1642340450233,38.30950453,148.36,148.26,42.03341279]
["bitfinex","SOLUSD",1642340452039,38.30950453,148.36,148.27,1.66246204]
["bitfinex","SOLUSD",1642340452439,38.30950453,148.36,148.27,1.91246204]
["bitfinex","SOLUSD",1642340453740,38.30950453,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642340453939,27.94327083,148.39,148.28,0.26]
["bitfinex","SOLUSD",1642340454941,46.46477902,148.38,148.28,1.92246204]
["bitfinex","SOLUSD",1642340455142,46.46477902,148.38,148.28,1.66246204]
["bitfinex","SOLUSD",1642340457244,48.1655549,148.38,148.27,26.28346204]
["bitfinex","SOLUSD",1642340458448,48.1655549,148.38,148.27,1.66246204]
["bitfinex","SOLUSD",1642340458844,115.3255549,148.38,148.27,1.66246204]
["bitfinex","SOLUSD",1642340459045,115.3255549,148.38,148.27,25.17616204]
["bitfinex","SOLUSD",1642340461772,115.3255549,148.38,148.36,3.036638]
["bitfinex","SOLUSD",1642340461974,83.6424642,148.37,148.27,1.66246204]
["bitfinex","SOLUSD",1642340462173,150.8024642,148.37,148.27,1.66246204]
["bitfinex","SOLUSD",1642340462373,152.50324008,148.37,148.27,1.66246204]
["bitfinex","SOLUSD",1642340463072,152.50324008,148.37,148.26,42.03341279]
["bitfinex","SOLUSD",1642340464173,154.40903503,148.37,148.26,40.37095075]
["bitfinex","SOLUSD",1642340464572,164.52383503,148.37,148.26,40.37095075]
["bitfinex","SOLUSD",1642340467883,97.36383503,148.37,148.26,40.37095075]
["bitfinex","SOLUSD",1642340468081,85.54825915,148.37,148.26,40.37095075]
["bitfinex","SOLUSD",1642340468284,34.54825915,148.37,148.27,24.7966]
["bitfinex","SOLUSD",1642340468886,34.54825915,148.37,148.27,25.0466]
["bitfinex","SOLUSD",1642340469084,1.90579495,148.37,148.27,25.0466]
["bitfinex","SOLUSD",1642340469283,35.31519495,148.4,148.27,26.70906204]
["bitfinex","SOLUSD",1642340470090,34.61923119,148.39,148.27,26.70906204]
["bitfinex","SOLUSD",1642340470386,34.61923119,148.39,148.29,36.03520951]
["bitfinex","SOLUSD",1642340470786,34.61923119,148.39,148.29,36.28520951]
["bitfinex","SOLUSD",1642340472688,34.61923119,148.39,148.29,37.94767155]
["bitfinex","SOLUSD",1642340473290,34.61923119,148.39,148.37,2.3990309]
["bitfinex","SOLUSD",1642340476094,1.90579495,148.42,148.37,2.3990309]
["bitfinex","SOLUSD",1642340476391,1.90579495,148.42,148.37,11.70223087]
["bitfinex","SOLUSD",1642340477193,36.32694945,148.41,148.37,49.15374351]
["bitfinex","SOLUSD",1642340477595,36.32694945,148.41,148.37,11.70223087]
["bitfinex","SOLUSD",1642340477792,1.90579495,148.42,148.37,5.43123087]
["bitfinex","SOLUSD",1642340477993,96.30579495,148.44,148.37,5.43123087]
["bitfinex","SOLUSD",1642340478995,43.70892528,148.43,148.38,37.84768965]
["bitfinex","SOLUSD",1642340479896,94.4,148.44,148.38,37.84768965]
["bitfinex","SOLUSD",1642340480299,1.90579495,148.46,148.38,38.09768965]
["bitfinex","SOLUSD",1642340480495,1.90579495,148.46,148.38,46.20568965]
["bitfinex","SOLUSD",1642340480696,1.90579495,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642340481096,37.70895638,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642340481297,37.70895638,148.46,148.38,38.09768965]
["bitfinex","SOLUSD",1642340481495,35.80316143,148.46,148.38,38.09768965]
["bitfinex","SOLUSD",1642340482396,1.90579495,148.49,148.38,38.09768965]
["bitfinex","SOLUSD",1642340482597,1.90579495,148.49,148.39,23.2626]
["bitfinex","SOLUSD",1642340482995,1.90579495,148.49,148.39,23.5126]
["bitfinex","SOLUSD",1642340483497,34.70523682,148.48,148.39,23.5126]
["bitfinex","SOLUSD",1642340486801,34.70523682,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642340487002,94.4,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642340488002,31.75733496,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642340491507,94.4,148.5,148.4,0.26]
["bitfinex","SOLUSD",1642340491907,94.4,148.5,148.47,2.3990309]
["bitfinex","SOLUSD",1642340492509,127.086272,148.5,148.47,2.3990309]
["bitfinex","SOLUSD",1642340492709,127.086272,148.5,148.48,6.06439994]
["bitfinex","SOLUSD",1642340492930,127.086272,148.5,148.47,2.3990309]
["bitfinex","SOLUSD",1642340498839,32.686272,148.5,148.47,2.3990309]
["bitfinex","SOLUSD",1642340499740,32.686272,148.5,148.48,3.03219997]
["bitfinex","SOLUSD",1642340499944,0.26927774,148.51,148.48,6.06439994]
["bitfinex","SOLUSD",1642340500941,0.26927774,148.51,148.49,36.57271215]
["bitfinex","SOLUSD",1642340501145,0.26927774,148.51,148.5,6.06439994]
["bitfinex","SOLUSD",1642340504848,0.26927774,148.51,148.47,2.3990309]
["bitfinex","SOLUSD",1642340506147,89.0,148.5,148.41,23.75]
["bitfinex","SOLUSD",1642340506355,89.0,148.5,148.4,22.9184]
["bitfinex","SOLUSD",1642340506547,95.808,148.5,148.39,1.66246204]
["bitfinex","SOLUSD",1642340506751,3.31497053,148.49,148.39,1.66246204]
["bitfinex","SOLUSD",1642340507151,3.31497053,148.49,148.38,1.66246204]
["bitfinex","SOLUSD",1642340508049,10.27571911,148.49,148.38,36.91767537]
["bitfinex","SOLUSD",1642340508249,1.90579495,148.47,148.38,35.25521333]
["bitfinex","SOLUSD",1642340508451,25.90016009,148.46,148.38,35.25521333]
["bitfinex","SOLUSD",1642340509050,25.90016009,148.46,148.32,1.66246204]
["bitfinex","SOLUSD",1642340509552,27.80595504,148.46,148.32,1.66246204]
["bitfinex","SOLUSD",1642340509953,94.96595504,148.46,148.33,48.21470741]
["bitfinex","SOLUSD",1642340510150,27.80595504,148.46,148.33,48.21470741]
["bitfinex","SOLUSD",1642340510351,27.80595504,148.46,148.33,48.46470741]
["bitfinex","SOLUSD",1642340511450,25.90016009,148.46,148.33,50.12716945]
["bitfinex","SOLUSD",1642340513050,25.90016009,148.46,148.33,48.46470741]
["bitfinex","SOLUSD",1642340513652,25.90016009,148.46,148.33,50.12716945]
["bitfinex","SOLUSD",1642340514052,36.00876009,148.46,148.33,49.87716945]
["bitfinex","SOLUSD",1642340514555,36.00876009,148.46,148.33,1.66246204]
["bitfinex","SOLUSD",1642340514753,36.00876009,148.46,148.32,1.66246204]
["bitfinex","SOLUSD",1642340514952,1.70077588,148.45,148.32,1.66246204]
["bitfinex","SOLUSD",1642340515353,1.70077588,148.45,148.33,48.79753671]
["bitfinex","SOLUSD",1642340515553,25.90016009,148.46,148.33,48.79753671]
["bitfinex","SOLUSD",1642340515855,1.90579495,148.45,148.33,48.79753671]
["bitfinex","SOLUSD",1642340516253,69.06579495,148.45,148.33,48.79753671]
["bitfinex","SOLUSD",1642340517054,67.16,148.45,148.33,48.79753671]
["bitfinex","SOLUSD",1642340517459,67.16,148.45,148.31,22.7858]
["bitfinex","SOLUSD",1642340517754,85.92897588,148.45,148.31,22.7858]
["bitfinex","SOLUSD",1642340517964,85.92897588,148.45,148.3,1.66246204]
["bitfinex","SOLUSD",1642340518155,110.48817588,148.45,148.29,1.66246204]
["bitfinex","SOLUSD",1642340518368,110.48817588,148.45,148.3,49.84165989]
["bitfinex","SOLUSD",1642340518758,110.48817588,148.45,148.3,50.09165989]
["bitfinex","SOLUSD",1642340519056,103.73419495,148.45,148.3,50.09165989]
["bitfinex","SOLUSD",1642340519256,36.57419495,148.45,148.3,50.09165989]
["bitfinex","SOLUSD",1642340519657,26.46499495,148.45,148.31,0.26]
["bitfinex","SOLUSD",1642340519856,26.46499495,148.45,148.31,25.0099]
["bitfinex","SOLUSD",1642340520058,25.90016009,148.46,148.31,26.06681853]
["bitfinex","SOLUSD",1642340520258,25.90016009,148.46,148.31,48.84761853]
["bitfinex","SOLUSD",1642340520457,25.90016009,148.46,148.32,1.05691853]
["bitfinex","SOLUSD",1642340520658,25.90016009,148.46,148.33,35.02793121]
["bitfinex","SOLUSD",1642340520963,25.90016009,148.46,148.33,35.53793121]
["bitfinex","SOLUSD",1642340521157,25.90016009,148.46,148.33,35.27793121]
["bitfinex","SOLUSD",1642340524161,27.60093597,148.46,148.33,35.02793121]
["bitfinex","SOLUSD",1642340524864,67.16,148.45,148.33,35.02793121]
["bitfinex","SOLUSD",1642340525262,77.2693,148.45,148.33,35.02793121]
["bitfinex","SOLUSD",1642340525472,77.2693,148.45,148.3,1.66246204]
["bitfinex","SOLUSD",1642340525667,101.5248,148.45,148.3,1.66246204]
["bitfinex","SOLUSD",1642340525868,101.5248,148.45,148.29,1.66246204]
["bitfinex","SOLUSD",1642340526471,101.5248,148.45,148.3,44.44889997]
["bitfinex","SOLUSD",1642340526685,103.22557588,148.45,148.3,44.44889997]
["bitfinex","SOLUSD",1642340526886,101.5248,148.45,148.3,44.69889997]
["bitfinex","SOLUSD",1642340527088,101.5248,148.45,148.3,44.44889997]
["bitfinex","SOLUSD",1642340528094,27.80595504,148.46,148.31,0.26]
["bitfinex","SOLUSD",1642340528491,27.80595504,148.46,148.33,37.57894022]
["bitfinex","SOLUSD",1642340528693,25.90016009,148.46,148.33,37.57894022]
["bitfinex","SOLUSD",1642340528892,25.90016009,148.46,148.34,1.31691853]
["bitfinex","SOLUSD",1642340529090,1.90579495,148.48,148.34,1.31691853]
["bitfinex","SOLUSD",1642340529290,1.90579495,148.48,148.35,1.05691853]
["bitfinex","SOLUSD",1642340529492,1.90579495,148.48,148.35,9.39091853]
["bitfinex","SOLUSD",1642340529691,1.90579495,148.48,148.36,0.26]
["bitfinex","SOLUSD",1642340529892,1.90579495,148.48,148.36,1.31691853]
["bitfinex","SOLUSD",1642340530093,1.90579495,148.48,148.37,48.34756941]
["bitfinex","SOLUSD",1642340530497,94.4,148.5,148.39,122.0]
["bitfinex","SOLUSD",1642340530793,94.4,148.5,148.4,67.16]
["bitfinex","SOLUSD",1642340530993,94.4,148.5,148.4,68.47691853]
["bitfinex","SOLUSD",1642340531197,94.4,148.5,148.41,37.57894022]
["bitfinex","SOLUSD",1642340531401,94.4,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642340531598,94.4,148.5,148.42,7.934]
["bitfinex","SOLUSD",1642340531796,0.26927774,148.51,148.42,7.934]
["bitfinex","SOLUSD",1642340531996,0.26927774,148.51,148.42,9.24091853]
["bitfinex","SOLUSD",1642340532296,0.26927774,148.51,148.43,67.16]
["bitfinex","SOLUSD",1642340532697,0.26927774,148.51,148.44,42.7747976]
["bitfinex","SOLUSD",1642340532896,0.26927774,148.51,148.44,43.0247976]
["bitfinex","SOLUSD",1642340533699,0.26927774,148.51,148.45,67.16]
["bitfinex","SOLUSD",1642340533899,0.26927774,148.51,148.46,0.26]
["bitfinex","SOLUSD",1642340537302,0.26927774,148.51,148.46,1.31691853]
["bitfinex","SOLUSD",1642340537804,94.4,148.59,148.47,122.0]
["bitfinex","SOLUSD",1642340538207,5.18968782,148.62,148.49,67.16]
["bitfinex","SOLUSD",1642340538404,5.18968782,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642340538605,4.68968782,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642340539007,3.81712908,148.63,148.5,0.26]
["bitfinex","SOLUSD",1642340539208,94.494,148.66,148.5,0.26]
["bitfinex","SOLUSD",1642340539506,94.494,148.66,148.5,6.75091853]
["bitfinex","SOLUSD",1642340539906,94.494,148.66,148.5,7.00091853]
["bitfinex","SOLUSD",1642340540107,25.38544397,148.65,148.51,45.1097338]
["bitfinex","SOLUSD",1642340540306,25.38544397,148.65,148.52,67.42]
["bitfinex","SOLUSD",1642340540508,94.494,148.66,148.52,67.42]
["bitfinex","SOLUSD",1642340540708,94.494,148.66,148.52,73.67]
["bitfinex","SOLUSD",1642340541507,35.32696655,148.65,148.52,73.67]
["bitfinex","SOLUSD",1642340542608,102.48696655,148.65,148.51,45.1097338]
["bitfinex","SOLUSD",1642340543010,1.70077588,148.64,148.51,45.1097338]
["bitfinex","SOLUSD",1642340543213,102.48696655,148.65,148.51,45.1097338]
["bitfinex","SOLUSD",1642340543612,1.70077588,148.64,148.45,78.9615]
["bitfinex","SOLUSD",1642340543816,94.4,148.6,148.45,78.9615]
["bitfinex","SOLUSD",1642340544015,100.491,148.6,148.45,78.9615]
["bitfinex","SOLUSD",1642340544224,102.19177588,148.6,148.45,78.9615]
["bitfinex","SOLUSD",1642340544619,0.50344235,148.59,148.46,39.39941003]
["bitfinex","SOLUSD",1642340544818,0.50344235,148.59,148.46,39.64941003]
["bitfinex","SOLUSD",1642340546345,0.50344235,148.59,148.47,0.26]
["bitfinex","SOLUSD",1642340546546,0.50344235,148.59,148.46,39.64941003]
["bitfinex","SOLUSD",1642340552550,0.50344235,148.59,148.4,67.16]
["bitfinex","SOLUSD",1642340552551,0.50344235,148.59,148.39,125.73871853]
["bitfinex","SOLUSD",1642340552750,0.50344235,148.59,148.35,3.56318653]
["bitfinex","SOLUSD",1642340552751,68.86077588,148.58,148.35,3.56318653]
["bitfinex","SOLUSD",1642340552950,67.16,148.54,148.35,3.56318653]
["bitfinex","SOLUSD",1642340553151,113.4179,148.54,148.35,3.56318653]
["bitfinex","SOLUSD",1642340553352,1.70077588,148.53,148.35,3.56318653]
["bitfinex","SOLUSD",1642340553552,32.46004311,148.53,148.36,44.01514662]
["bitfinex","SOLUSD",1642340553751,30.75926723,148.53,148.36,44.01514662]
["bitfinex","SOLUSD",1642340554152,94.4,148.55,148.37,78.01018335]
["bitfinex","SOLUSD",1642340554351,1.70077588,148.59,148.37,84.82683903]
["bitfinex","SOLUSD",1642340554552,3.81712908,148.6,148.38,35.35048335]
["bitfinex","SOLUSD",1642340554750,13.91582908,148.6,148.4,67.16]
["bitfinex","SOLUSD",1642340554950,13.91582908,148.6,148.42,67.16]
["bitfinex","SOLUSD",1642340555151,25.88436484,148.59,148.43,37.63095903]
["bitfinex","SOLUSD",1642340555352,25.88436484,148.59,148.44,0.26]
["bitfinex","SOLUSD",1642340555550,25.88436484,148.59,148.43,37.88095903]
["bitfinex","SOLUSD",1642340555754,25.88436484,148.59,148.44,0.26]
["bitfinex","SOLUSD",1642340555951,1.70077588,148.58,148.43,37.63095903]
["bitfinex","SOLUSD",1642340557556,9.94604406,148.56,148.43,37.63095903]
["bitfinex","SOLUSD",1642340558353,9.94604406,148.56,148.43,37.88095903]
["bitfinex","SOLUSD",1642340561155,77.10604406,148.56,148.43,37.88095903]
["bitfinex","SOLUSD",1642340563058,9.94604406,148.56,148.43,37.88095903]
["bitfinex","SOLUSD",1642340563260,9.94604406,148.56,148.44,0.26]
["bitfinex","SOLUSD",1642340563459,3.81712908,148.6,148.44,0.26]
["bitfinex","SOLUSD",1642340564060,3.81712908,148.6,148.44,67.42]
["bitfinex","SOLUSD",1642340564265,3.81712908,148.6,148.45,22.7131]
["bitfinex","SOLUSD",1642340564460,34.29304002,148.59,148.46,47.51077251]
["bitfinex","SOLUSD",1642340564859,34.29304002,148.59,148.46,47.76077251]
["bitfinex","SOLUSD",1642340567968,34.29304002,148.59,148.46,47.50077251]
["bitfinex","SOLUSD",1642340569269,34.29304002,148.59,148.47,0.26]
["bitfinex","SOLUSD",1642340569670,34.29304002,148.59,148.46,47.50077251]
["bitfinex","SOLUSD",1642340569870,35.9938159,148.59,148.46,47.25077251]
["bitfinex","SOLUSD",1642340570771,67.16,148.58,148.46,47.25077251]
["bitfinex","SOLUSD",1642340571068,78.96137588,148.58,148.46,47.25077251]
["bitfinex","SOLUSD",1642340571270,11.80137588,148.58,148.46,47.25077251]
["bitfinex","SOLUSD",1642340571474,10.1006,148.58,148.46,47.25077251]
["bitfinex","SOLUSD",1642340572094,10.1006,148.58,148.45,22.7131]
["bitfinex","SOLUSD",1642340572493,11.80137588,148.58,148.45,22.7131]
["bitfinex","SOLUSD",1642340572692,11.80137588,148.58,148.44,23.0869]
["bitfinex","SOLUSD",1642340572992,11.80137588,148.58,148.44,23.3369]
["bitfinex","SOLUSD",1642340573191,11.80137588,148.58,148.45,48.10525442]
["bitfinex","SOLUSD",1642340573395,1.53736888,148.56,148.45,48.10525442]
["bitfinex","SOLUSD",1642340578994,1.53736888,148.56,148.45,48.35525442]
["bitfinex","SOLUSD",1642340579297,1.53736888,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642340580499,23.6973,148.58,148.46,0.26]
["bitfinex","SOLUSD",1642340580701,3.81712908,148.6,148.46,0.26]
["bitfinex","SOLUSD",1642340581502,26.12956751,148.59,148.46,0.26]
["bitfinex","SOLUSD",1642340582103,26.12956751,148.59,148.46,67.42]
["bitfinex","SOLUSD",1642340582403,26.12956751,148.59,148.46,67.67]
["bitfinex","SOLUSD",1642340582604,121.33082908,148.62,148.47,1.0538824]
["bitfinex","SOLUSD",1642340582803,121.33082908,148.62,148.48,67.16]
["bitfinex","SOLUSD",1642340583004,117.5137,148.62,148.48,67.42]
["bitfinex","SOLUSD",1642340583205,94.4,148.62,148.48,67.67]
["bitfinex","SOLUSD",1642340583404,94.4,148.62,148.48,73.67]
["bitfinex","SOLUSD",1642340583604,28.38876157,148.61,148.49,37.26433668]
["bitfinex","SOLUSD",1642340584003,28.38876157,148.61,148.5,0.26]
["bitfinex","SOLUSD",1642340584204,94.4,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642340584613,94.4,148.62,148.5,67.42]
["bitfinex","SOLUSD",1642340585004,94.4,148.62,148.5,67.67]
["bitfinex","SOLUSD",1642340585207,94.4,148.62,148.5,68.7238824]
["bitfinex","SOLUSD",1642340585405,10.02460128,148.61,148.5,0.25]
["bitfinex","SOLUSD",1642340586408,10.02460128,148.61,148.49,104.67433668]
["bitfinex","SOLUSD",1642340586806,94.4,148.62,148.5,0.26]
["bitfinex","SOLUSD",1642340587812,30.3634628,148.61,148.5,0.26]
["bitfinex","SOLUSD",1642340588910,3.81712908,148.65,148.5,0.26]
["bitfinex","SOLUSD",1642340589110,3.81712908,148.65,148.5,30.5791]
["bitfinex","SOLUSD",1642340589311,3.81712908,148.65,148.51,67.16]
["bitfinex","SOLUSD",1642340589511,3.91112908,148.66,148.52,22.6067]
["bitfinex","SOLUSD",1642340589714,3.91112908,148.66,148.52,48.5931824]
["bitfinex","SOLUSD",1642340590011,3.91112908,148.66,148.54,67.16]
["bitfinex","SOLUSD",1642340590224,3.91112908,148.66,148.54,72.988]
["bitfinex","SOLUSD",1642340590439,3.91112908,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642340591216,0.094,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642340592214,0.094,148.66,148.54,24.7837]
["bitfinex","SOLUSD",1642340592713,0.094,148.66,148.54,24.5337]
["bitfinex","SOLUSD",1642340593115,1.79477588,148.66,148.54,24.5337]
["bitfinex","SOLUSD",1642340593314,0.094,148.66,148.54,24.5337]
["bitfinex","SOLUSD",1642340594115,0.094,148.66,148.54,24.7837]
["bitfinex","SOLUSD",1642340594315,0.094,148.66,148.52,24.6726]
["bitfinex","SOLUSD",1642340594316,11.79637588,148.65,148.52,24.6726]
["bitfinex","SOLUSD",1642340594922,1.70077588,148.64,148.52,24.6726]
["bitfinex","SOLUSD",1642340595121,0.094,148.66,148.48,23.251]
["bitfinex","SOLUSD",1642340595322,0.94275222,148.63,148.49,42.72913885]
["bitfinex","SOLUSD",1642340595724,11.03965222,148.63,148.49,42.72913885]
["bitfinex","SOLUSD",1642340596726,11.03965222,148.63,148.49,42.97913885]
["bitfinex","SOLUSD",1642340597122,11.03965222,148.63,148.48,23.251]
["bitfinex","SOLUSD",1642340597323,10.0984,148.61,148.48,23.251]
["bitfinex","SOLUSD",1642340597724,67.16,148.6,148.48,23.251]
["bitfinex","SOLUSD",1642340597953,10.0984,148.61,148.48,23.251]
["bitfinex","SOLUSD",1642340598154,22.7981,148.62,148.48,67.1149732]
["bitfinex","SOLUSD",1642340598352,22.7981,148.62,148.48,67.3649732]
["bitfinex","SOLUSD",1642340598554,32.8958,148.62,148.48,67.3649732]
["bitfinex","SOLUSD",1642340598958,32.8958,148.62,148.49,0.26]
["bitfinex","SOLUSD",1642340599256,32.8958,148.62,148.48,67.3649732]
["bitfinex","SOLUSD",1642340599657,30.84825244,148.6,148.48,67.3649732]
["bitfinex","SOLUSD",1642340601458,30.84825244,148.6,148.48,67.1149732]
["bitfinex","SOLUSD",1642340601865,30.84825244,148.6,148.48,67.3649732]
["bitfinex","SOLUSD",1642340603268,30.84825244,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642340603470,30.84825244,148.6,148.49,67.42]
["bitfinex","SOLUSD",1642340603865,30.84825244,148.6,148.49,67.67]
["bitfinex","SOLUSD",1642340605168,3.81712908,148.65,148.49,67.67]
["bitfinex","SOLUSD",1642340605368,0.094,148.66,148.5,23.5114]
["bitfinex","SOLUSD",1642340605871,0.094,148.66,148.51,0.26]
["bitfinex","SOLUSD",1642340606069,27.11137774,148.66,148.51,41.5056179]
["bitfinex","SOLUSD",1642340606269,23.9585,148.65,148.52,22.9336]
["bitfinex","SOLUSD",1642340606469,23.9585,148.65,148.52,23.1836]
["bitfinex","SOLUSD",1642340606869,23.9585,148.65,148.52,22.9336]
["bitfinex","SOLUSD",1642340607069,25.65927588,148.65,148.47,23.3169]
["bitfinex","SOLUSD",1642340607269,35.75477588,148.65,148.48,24.601]
["bitfinex","SOLUSD",1642340607469,42.2255097,148.65,148.47,23.3169]
["bitfinex","SOLUSD",1642340607869,46.04263878,148.65,148.47,23.3169]
["bitfinex","SOLUSD",1642340608171,46.04263878,148.65,148.48,49.59098348]
["bitfinex","SOLUSD",1642340608370,46.04263878,148.65,148.48,49.84098348]
["bitfinex","SOLUSD",1642340609071,10.0985,148.61,148.48,49.84098348]
["bitfinex","SOLUSD",1642340609269,27.01737774,148.6,148.49,24.3049]
["bitfinex","SOLUSD",1642340609469,27.01737774,148.6,148.49,24.5549]
["bitfinex","SOLUSD",1642340609870,27.01737774,148.6,148.49,24.3049]
["bitfinex","SOLUSD",1642340610069,1.70077588,148.59,148.47,23.3169]
["bitfinex","SOLUSD",1642340610270,1.70077588,148.59,148.47,23.5669]
["bitfinex","SOLUSD",1642340610469,1.70077588,148.59,148.47,0.25]
["bitfinex","SOLUSD",1642340610670,26.25117588,148.59,148.47,0.25]
["bitfinex","SOLUSD",1642340611074,1.70077588,148.58,148.47,0.25]
["bitfinex","SOLUSD",1642340611272,8.81303116,148.57,148.47,0.25]
["bitfinex","SOLUSD",1642340611474,67.16,148.56,148.43,24.9317]
["bitfinex","SOLUSD",1642340611671,24.87617588,148.56,148.43,24.9317]
["bitfinex","SOLUSD",1642340611872,1.70077588,148.55,148.43,24.9317]
["bitfinex","SOLUSD",1642340612472,26.41102342,148.54,148.44,46.25444708]
["bitfinex","SOLUSD",1642340612874,26.41102342,148.54,148.44,46.50444708]
["bitfinex","SOLUSD",1642340614278,23.1754,148.56,148.44,46.50444708]
["bitfinex","SOLUSD",1642340614679,23.1754,148.56,148.45,0.26]
["bitfinex","SOLUSD",1642340615281,25.96439246,148.55,148.45,0.26]
["bitfinex","SOLUSD",1642340615484,1.70077588,148.59,148.45,0.26]
["bitfinex","SOLUSD",1642340615684,1.70077588,148.59,148.45,23.7221]
["bitfinex","SOLUSD",1642340615882,1.70077588,148.59,148.45,23.9721]
["bitfinex","SOLUSD",1642340616284,26.44640595,148.58,148.45,23.9721]
["bitfinex","SOLUSD",1642340618306,26.44640595,148.58,148.45,24.0421]
["bitfinex","SOLUSD",1642340618506,47.2499,148.64,148.45,25.09893203]
["bitfinex","SOLUSD",1642340618710,47.2499,148.64,148.45,40.89523298]
["bitfinex","SOLUSD",1642340619510,27.78470478,148.63,148.45,40.89523298]
["bitfinex","SOLUSD",1642340619711,27.78470478,148.63,148.48,67.16]
["bitfinex","SOLUSD",1642340619909,27.78470478,148.63,148.5,46.25444708]
["bitfinex","SOLUSD",1642340620308,27.78470478,148.63,148.51,0.26]
["bitfinex","SOLUSD",1642340621414,27.78470478,148.63,148.5,46.25444708]
["bitfinex","SOLUSD",1642340622814,27.78470478,148.63,148.5,46.50444708]
["bitfinex","SOLUSD",1642340623417,27.78470478,148.63,148.5,113.66444708]
["bitfinex","SOLUSD",1642340623616,27.78470478,148.63,148.51,0.26]
["bitfinex","SOLUSD",1642340626017,27.78470478,148.63,148.51,0.33]
["bitfinex","SOLUSD",1642340628221,3.91112908,148.66,148.51,0.33]
["bitfinex","SOLUSD",1642340628422,3.91112908,148.66,148.52,67.16]
["bitfinex","SOLUSD",1642340628620,3.91112908,148.66,148.54,67.16]
["bitfinex","SOLUSD",1642340628820,3.91112908,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642340629022,3.91112908,148.66,148.54,0.25]
["bitfinex","SOLUSD",1642340629221,33.23773508,148.65,148.54,38.27445574]
["bitfinex","SOLUSD",1642340629721,33.23773508,148.65,148.54,105.43445574]
["bitfinex","SOLUSD",1642340630923,33.23773508,148.65,148.54,38.02445574]
["bitfinex","SOLUSD",1642340631323,33.23773508,148.65,148.55,0.26]
["bitfinex","SOLUSD",1642340632124,0.094,148.66,148.55,0.26]
["bitfinex","SOLUSD",1642340632424,0.094,148.66,148.56,67.16]
["bitfinex","SOLUSD",1642340632824,0.094,148.66,148.57,0.26]
["bitfinex","SOLUSD",1642340633125,0.094,148.66,148.57,47.60513536]
["bitfinex","SOLUSD",1642340633324,0.094,148.66,148.57,47.85513536]
["bitfinex","SOLUSD",1642340633528,0.094,148.66,148.57,47.59513536]
["bitfinex","SOLUSD",1642340634226,0.094,148.66,148.57,47.34513536]
["bitfinex","SOLUSD",1642340634627,0.094,148.66,148.57,47.59513536]
["bitfinex","SOLUSD",1642340635458,0.094,148.66,148.57,47.34513536]
["bitfinex","SOLUSD",1642340635626,0.094,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642340641635,0.094,148.66,148.58,6.317]
["bitfinex","SOLUSD",1642340641837,0.094,148.66,148.59,22.6143]
["bitfinex","SOLUSD",1642340642135,0.094,148.66,148.6,67.16]
["bitfinex","SOLUSD",1642340642437,0.094,148.66,148.61,38.02445574]
["bitfinex","SOLUSD",1642340642635,0.094,148.66,148.62,92.1221]
["bitfinex","SOLUSD",1642340642835,98.21712908,148.74,148.64,67.16]
["bitfinex","SOLUSD",1642340643262,98.21712908,148.74,148.65,0.26]
["bitfinex","SOLUSD",1642340643662,94.4,148.74,148.65,0.26]
["bitfinex","SOLUSD",1642340643860,94.4,148.74,148.65,45.50991143]
["bitfinex","SOLUSD",1642340644061,3.81712908,148.77,148.65,45.50991143]
["bitfinex","SOLUSD",1642340644262,3.81712908,148.77,148.65,74.93891143]
["bitfinex","SOLUSD",1642340645062,5.74825603,148.8,148.65,74.93891143]
["bitfinex","SOLUSD",1642340645262,26.54715309,148.79,148.66,67.16]
["bitfinex","SOLUSD",1642340645466,26.54715309,148.79,148.68,36.38603914]
["bitfinex","SOLUSD",1642340645865,26.54715309,148.79,148.68,42.63603914]
["bitfinex","SOLUSD",1642340646065,26.54715309,148.79,148.68,36.63603914]
["bitfinex","SOLUSD",1642340646265,26.54715309,148.79,148.68,42.63603914]
["bitfinex","SOLUSD",1642340646667,26.54715309,148.79,148.68,36.38603914]
["bitfinex","SOLUSD",1642340646864,1.70077588,148.78,148.68,36.38603914]
["bitfinex","SOLUSD",1642340647265,1.70077588,148.78,148.67,23.4595]
["bitfinex","SOLUSD",1642340647972,26.54715309,148.79,148.67,23.7095]
["bitfinex","SOLUSD",1642340648368,26.54715309,148.79,148.68,48.85725663]
["bitfinex","SOLUSD",1642340648769,26.54715309,148.79,148.68,49.10725663]
["bitfinex","SOLUSD",1642340648970,26.54715309,148.79,148.69,0.26]
["bitfinex","SOLUSD",1642340652277,94.4,148.82,148.69,0.26]
["bitfinex","SOLUSD",1642340652473,94.4,148.82,148.69,24.1217]
["bitfinex","SOLUSD",1642340652873,94.4,148.82,148.69,30.3717]
["bitfinex","SOLUSD",1642340653073,29.25780128,148.81,148.69,30.3717]
["bitfinex","SOLUSD",1642340653375,29.25780128,148.81,148.71,36.51233447]
["bitfinex","SOLUSD",1642340653876,29.25780128,148.81,148.72,0.26]
["bitfinex","SOLUSD",1642340656079,94.4,148.82,148.72,0.26]
["bitfinex","SOLUSD",1642340656279,1.89874295,148.85,148.72,0.26]
["bitfinex","SOLUSD",1642340656280,1.89874295,148.85,148.72,8.89]
["bitfinex","SOLUSD",1642340656480,1.89874295,148.85,148.72,31.9858]
["bitfinex","SOLUSD",1642340656678,1.89874295,148.85,148.73,1.05683203]
["bitfinex","SOLUSD",1642340656879,1.89874295,148.85,148.74,0.26]
["bitfinex","SOLUSD",1642340657079,1.89874295,148.85,148.75,0.07]
["bitfinex","SOLUSD",1642340657280,1.89874295,148.85,148.75,67.23]
["bitfinex","SOLUSD",1642340657479,1.89874295,148.85,148.75,67.48]
["bitfinex","SOLUSD",1642340657681,1.89874295,148.85,148.76,0.26]
["bitfinex","SOLUSD",1642340658287,24.8782,148.9,148.76,0.26]
["bitfinex","SOLUSD",1642340658481,28.07000808,148.89,148.76,0.26]
["bitfinex","SOLUSD",1642340658881,28.07000808,148.89,148.75,23.4574]
["bitfinex","SOLUSD",1642340659079,29.77078396,148.89,148.74,48.31162142]
["bitfinex","SOLUSD",1642340659880,28.07000808,148.89,148.74,48.31162142]
["bitfinex","SOLUSD",1642340660681,28.07000808,148.89,148.75,67.16]
["bitfinex","SOLUSD",1642340660983,28.07000808,148.89,148.77,37.05796968]
["bitfinex","SOLUSD",1642340661383,28.07000808,148.89,148.78,0.26]
["bitfinex","SOLUSD",1642340663186,28.07000808,148.89,148.77,37.30796968]
["bitfinex","SOLUSD",1642340663787,24.8782,148.9,148.77,37.05796968]
["bitfinex","SOLUSD",1642340664089,1.89874295,148.91,148.78,1.05683203]
["bitfinex","SOLUSD",1642340664486,1.89874295,148.91,148.78,6.0]
["bitfinex","SOLUSD",1642340664687,32.9479461,148.9,148.79,0.26]
["bitfinex","SOLUSD",1642340665086,1.89874295,148.91,148.79,0.26]
["bitfinex","SOLUSD",1642340665290,26.32534295,148.95,148.79,0.26]
["bitfinex","SOLUSD",1642340665586,26.32534295,148.95,148.79,23.3807]
["bitfinex","SOLUSD",1642340665988,26.32534295,148.95,148.79,23.3707]
["bitfinex","SOLUSD",1642340666188,26.32534295,148.95,148.8,39.25620703]
["bitfinex","SOLUSD",1642340666189,27.60216939,148.94,148.8,39.25620703]
["bitfinex","SOLUSD",1642340666388,29.30294527,148.94,148.8,39.50620703]
["bitfinex","SOLUSD",1642340666589,27.60216939,148.94,148.8,39.50620703]
["bitfinex","SOLUSD",1642340666889,37.67736939,148.94,148.8,39.50620703]
["bitfinex","SOLUSD",1642340667087,27.60216939,148.94,148.8,39.50620703]
["bitfinex","SOLUSD",1642340667489,27.60216939,148.94,148.81,23.7142]
["bitfinex","SOLUSD",1642340667894,27.60216939,148.94,148.81,23.9642]
["bitfinex","SOLUSD",1642340668591,27.60216939,148.94,148.81,91.1242]
["bitfinex","SOLUSD",1642340668794,27.60216939,148.94,148.81,23.7042]
["bitfinex","SOLUSD",1642340670196,37.67696939,148.94,148.81,23.7042]
["bitfinex","SOLUSD",1642340670896,37.67696939,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340671097,27.60216939,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340671495,29.50091234,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340672297,27.60216939,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340673199,27.60216939,148.94,148.81,90.8642]
["bitfinex","SOLUSD",1642340674795,27.60216939,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340674997,29.50091234,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340675902,27.60216939,148.94,148.82,0.26]
["bitfinex","SOLUSD",1642340679623,27.60216939,148.94,148.81,90.8642]
["bitfinex","SOLUSD",1642340680023,29.50091234,148.94,148.81,23.7042]
["bitfinex","SOLUSD",1642340680226,29.50091234,148.94,148.81,0.25]
["bitfinex","SOLUSD",1642340680423,29.50091234,148.94,148.8,39.50620703]
["bitfinex","SOLUSD",1642340680624,29.50091234,148.94,148.8,39.25620703]
["bitfinex","SOLUSD",1642340681126,24.4865,148.93,148.81,22.9854]
["bitfinex","SOLUSD",1642340681325,8.22823951,148.91,148.8,39.25620703]
["bitfinex","SOLUSD",1642340681926,8.22823951,148.91,148.8,39.50620703]
["bitfinex","SOLUSD",1642340682127,10.12698246,148.91,148.8,39.50620703]
["bitfinex","SOLUSD",1642340682328,10.12698246,148.91,148.81,0.26]
["bitfinex","SOLUSD",1642340684130,1.89874295,148.91,148.81,0.26]
["bitfinex","SOLUSD",1642340684529,1.89874295,148.91,148.82,1.05699858]
["bitfinex","SOLUSD",1642340684733,1.89874295,148.91,148.83,0.26]
["bitfinex","SOLUSD",1642340685131,1.89874295,148.91,148.83,40.31669863]
["bitfinex","SOLUSD",1642340685331,1.89874295,148.91,148.83,107.72669863]
["bitfinex","SOLUSD",1642340685936,26.81868587,148.92,148.83,107.72669863]
["bitfinex","SOLUSD",1642340686136,1.89874295,148.94,148.83,107.72669863]
["bitfinex","SOLUSD",1642340686939,1.89874295,148.91,148.83,107.72669863]
["bitfinex","SOLUSD",1642340687133,31.511155,148.91,148.83,107.72669863]
["bitfinex","SOLUSD",1642340687734,29.61241205,148.91,148.83,40.56669863]
["bitfinex","SOLUSD",1642340687934,29.61241205,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642340688334,29.61241205,148.91,148.81,22.8912]
["bitfinex","SOLUSD",1642340688537,29.61241205,148.91,148.82,12.671034]
["bitfinex","SOLUSD",1642340688934,31.511155,148.91,148.83,39.6671833]
["bitfinex","SOLUSD",1642340689134,31.511155,148.91,148.82,0.25]
["bitfinex","SOLUSD",1642340689537,1.89874295,148.9,148.82,0.25]
["bitfinex","SOLUSD",1642340689735,1.89874295,148.9,148.82,0.51]
["bitfinex","SOLUSD",1642340689937,1.89874295,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642340690135,1.89874295,148.9,148.81,22.8912]
["bitfinex","SOLUSD",1642340690335,1.89874295,148.9,148.81,0.25]
["bitfinex","SOLUSD",1642340690737,1.89874295,148.89,148.79,23.3707]
["bitfinex","SOLUSD",1642340691339,1.89874295,148.89,148.79,63.73734881]
["bitfinex","SOLUSD",1642340692539,1.89874295,148.87,148.8,0.26]
["bitfinex","SOLUSD",1642340692748,6.21799685,148.86,148.8,0.26]
["bitfinex","SOLUSD",1642340693341,6.21799685,148.86,148.79,63.73734881]
["bitfinex","SOLUSD",1642340693641,6.21799685,148.86,148.79,40.61664881]
["bitfinex","SOLUSD",1642340694744,1.89874295,148.87,148.79,40.61664881]
["bitfinex","SOLUSD",1642340694944,1.89874295,148.87,148.8,0.26]
["bitfinex","SOLUSD",1642340696248,1.89874295,148.88,148.8,0.26]
["bitfinex","SOLUSD",1642340698451,1.89874295,148.88,148.8,67.42]
["bitfinex","SOLUSD",1642340698849,1.89874295,148.88,148.8,67.67]
["bitfinex","SOLUSD",1642340699450,1.89874295,148.89,148.8,67.67]
["bitfinex","SOLUSD",1642340700158,1.89874295,148.89,148.8,0.25]
["bitfinex","SOLUSD",1642340700351,1.89874295,148.89,148.79,40.61664881]
["bitfinex","SOLUSD",1642340700550,1.89874295,148.89,148.75,1.74617326]
["bitfinex","SOLUSD",1642340700752,1.89874295,148.89,148.75,7.74617326]
["bitfinex","SOLUSD",1642340700952,1.89874295,148.89,148.75,1.74617326]
["bitfinex","SOLUSD",1642340701353,1.89874295,148.85,148.75,7.74617326]
["bitfinex","SOLUSD",1642340701556,1.89874295,148.85,148.76,79.47539629]
["bitfinex","SOLUSD",1642340701755,1.89874295,148.85,148.77,28.563817]
["bitfinex","SOLUSD",1642340701961,1.89874295,148.85,148.77,46.87022764]
["bitfinex","SOLUSD",1642340702156,1.89874295,148.85,148.78,18.0396]
["bitfinex","SOLUSD",1642340702357,5.42167915,148.85,148.78,0.25]
["bitfinex","SOLUSD",1642340702654,1.89874295,148.88,148.78,0.25]
["bitfinex","SOLUSD",1642340703278,1.89874295,148.88,148.76,41.71838129]
["bitfinex","SOLUSD",1642340703479,29.6895113,148.87,148.77,10.524217]
["bitfinex","SOLUSD",1642340704681,29.6895113,148.87,148.77,10.774217]
["bitfinex","SOLUSD",1642340704881,29.6895113,148.87,148.77,0.25]
["bitfinex","SOLUSD",1642340705284,29.6895113,148.87,148.76,47.96838129]
["bitfinex","SOLUSD",1642340705483,29.6895113,148.87,148.77,10.524217]
["bitfinex","SOLUSD",1642340705887,29.6895113,148.87,148.77,10.774217]
["bitfinex","SOLUSD",1642340706085,1.89874295,148.86,148.77,0.25]
["bitfinex","SOLUSD",1642340706886,1.89874295,148.86,148.76,41.96838129]
["bitfinex","SOLUSD",1642340707086,1.89874295,148.86,148.77,10.524217]
["bitfinex","SOLUSD",1642340707487,1.89874295,148.86,148.77,10.774217]
["bitfinex","SOLUSD",1642340707885,1.89874295,148.86,148.77,0.25]
["bitfinex","SOLUSD",1642340708789,1.89874295,148.86,148.76,41.96838129]
["bitfinex","SOLUSD",1642340709091,1.89874295,148.86,148.77,10.517547]
["bitfinex","SOLUSD",1642340709391,0.99678348,148.82,148.77,10.767547]
["bitfinex","SOLUSD",1642340709585,0.99678348,148.82,148.77,0.25]
["bitfinex","SOLUSD",1642340709786,1.99356696,148.82,148.77,0.25]
["bitfinex","SOLUSD",1642340710185,1.99356696,148.82,148.77,68.47080312]
["bitfinex","SOLUSD",1642340710385,1.99356696,148.82,148.77,0.25]
["bitfinex","SOLUSD",1642340710586,1.99356696,148.82,148.76,109.12838129]
["bitfinex","SOLUSD",1642340710786,1.99356696,148.82,148.77,10.777547]
["bitfinex","SOLUSD",1642340710987,1.99356696,148.82,148.77,0.26]
["bitfinex","SOLUSD",1642340711185,1.99356696,148.82,148.77,0.51]
["bitfinex","SOLUSD",1642340711586,1.99356696,148.82,148.78,8.75688]
["bitfinex","SOLUSD",1642340711990,1.99356696,148.82,148.79,0.26]
["bitfinex","SOLUSD",1642340712491,1.99356696,148.82,148.78,0.25]
["bitfinex","SOLUSD",1642340713093,1.99356696,148.82,148.77,0.26]
["bitfinex","SOLUSD",1642340713793,1.99356696,148.82,148.78,5.580384]
["bitfinex","SOLUSD",1642340713993,10.37479059,148.81,148.77,0.26]
["bitfinex","SOLUSD",1642340714192,10.37479059,148.81,148.74,23.7061]
["bitfinex","SOLUSD",1642340714596,10.37479059,148.81,148.73,1.74617326]
["bitfinex","SOLUSD",1642340714794,0.99678348,148.78,148.73,1.74617326]
["bitfinex","SOLUSD",1642340714993,0.99678348,148.77,148.73,1.74617326]
["bitfinex","SOLUSD",1642340715394,0.99678348,148.77,148.71,1.74617326]
["bitfinex","SOLUSD",1642340715997,0.99678348,148.77,148.71,1.99617326]
["bitfinex","SOLUSD",1642340716198,0.99678348,148.77,148.72,35.58268409]
["bitfinex","SOLUSD",1642340716397,0.99678348,148.77,148.72,35.83268409]
["bitfinex","SOLUSD",1642340717398,0.99678348,148.77,148.72,35.58268409]
["bitfinex","SOLUSD",1642340717598,25.45561831,148.76,148.7,22.6316]
["bitfinex","SOLUSD",1642340717998,25.45561831,148.76,148.69,1.74617326]
["bitfinex","SOLUSD",1642340718399,0.99678348,148.77,148.69,1.74617326]
["bitfinex","SOLUSD",1642340718801,0.99678348,148.77,148.69,1.99617326]
["bitfinex","SOLUSD",1642340719300,0.99678348,148.77,148.69,1.31080312]
["bitfinex","SOLUSD",1642340719502,0.99678348,148.77,148.7,36.82072666]
["bitfinex","SOLUSD",1642340719999,0.99678348,148.74,148.7,37.07072666]
["bitfinex","SOLUSD",1642340720209,1.99356696,148.74,148.7,37.07072666]
["bitfinex","SOLUSD",1642340721010,1.99356696,148.74,148.7,0.25]
["bitfinex","SOLUSD",1642340721406,1.99356696,148.74,148.69,1.99617326]
["bitfinex","SOLUSD",1642340722036,6.43829689,148.73,148.69,40.43431476]
["bitfinex","SOLUSD",1642340722239,6.43829689,148.73,148.69,0.25]
["bitfinex","SOLUSD",1642340722435,6.43829689,148.73,148.68,0.25]
["bitfinex","SOLUSD",1642340723436,6.43829689,148.73,148.65,1.74617326]
["bitfinex","SOLUSD",1642340724237,6.43829689,148.73,148.64,26.13577326]
["bitfinex","SOLUSD",1642340724639,6.43829689,148.73,148.64,1.74617326]
["bitfinex","SOLUSD",1642340725338,0.99678348,148.68,148.63,1.74617326]
["bitfinex","SOLUSD",1642340725538,29.39211201,148.67,148.63,1.74617326]
["bitfinex","SOLUSD",1642340726239,29.39211201,148.67,148.59,24.80277326]
["bitfinex","SOLUSD",1642340726442,29.39211201,148.67,148.6,17.313853]
["bitfinex","SOLUSD",1642340726840,29.39211201,148.67,148.6,0.25]
["bitfinex","SOLUSD",1642340727040,29.39211201,148.67,148.59,25.05277326]
["bitfinex","SOLUSD",1642340727242,29.39211201,148.67,148.6,38.99701054]
["bitfinex","SOLUSD",1642340728343,29.39211201,148.67,148.6,39.24701054]
["bitfinex","SOLUSD",1642340728543,1.99356696,148.68,148.6,106.40701054]
["bitfinex","SOLUSD",1642340728842,1.99356696,148.68,148.61,1.32080312]
["bitfinex","SOLUSD",1642340729142,3.81712908,148.81,148.62,0.07]
["bitfinex","SOLUSD",1642340729346,47.5868,148.8,148.63,67.16]
["bitfinex","SOLUSD",1642340729545,31.65813814,148.77,148.65,44.68894722]
["bitfinex","SOLUSD",1642340729952,31.65813814,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642340730447,31.65813814,148.77,148.66,23.0125]
["bitfinex","SOLUSD",1642340730945,31.65813814,148.77,148.66,23.0025]
["bitfinex","SOLUSD",1642340731145,31.65813814,148.77,148.65,44.68894722]
["bitfinex","SOLUSD",1642340731347,31.65813814,148.77,148.65,44.93894722]
["bitfinex","SOLUSD",1642340731547,1.70077588,148.76,148.61,7.74617326]
["bitfinex","SOLUSD",1642340731746,25.93127588,148.76,148.61,1.74617326]
["bitfinex","SOLUSD",1642340732149,10.0888,148.74,148.61,1.74617326]
["bitfinex","SOLUSD",1642340732350,22.546,148.73,148.61,1.74617326]
["bitfinex","SOLUSD",1642340732555,4.17227076,148.72,148.62,48.98621509]
["bitfinex","SOLUSD",1642340733003,4.17227076,148.72,148.62,49.23621509]
["bitfinex","SOLUSD",1642340733205,4.17227076,148.72,148.63,0.26]
["bitfinex","SOLUSD",1642340735803,4.17227076,148.72,148.62,49.23621509]
["bitfinex","SOLUSD",1642340737840,4.17227076,148.72,148.62,48.98621509]
["bitfinex","SOLUSD",1642340738837,4.17227076,148.72,148.62,49.23621509]
["bitfinex","SOLUSD",1642340740742,4.17227076,148.72,148.62,48.98621509]
["bitfinex","SOLUSD",1642340741846,4.17227076,148.72,148.62,49.23621509]
["bitfinex","SOLUSD",1642340743446,4.17227076,148.72,148.63,0.26]
["bitfinex","SOLUSD",1642340744646,4.17227076,148.72,148.62,49.23621509]
["bitfinex","SOLUSD",1642340746349,4.17227076,148.72,148.62,0.25]
["bitfinex","SOLUSD",1642340746547,4.17227076,148.72,148.61,1.74617326]
["bitfinex","SOLUSD",1642340746948,4.17227076,148.72,148.61,1.99617326]
["bitfinex","SOLUSD",1642340747348,4.17227076,148.72,148.61,41.98109431]
["bitfinex","SOLUSD",1642340748250,4.17227076,148.72,148.61,40.23492105]
["bitfinex","SOLUSD",1642340749050,4.17227076,148.72,148.61,41.98109431]
["bitfinex","SOLUSD",1642340749252,4.17227076,148.72,148.61,41.73109431]
["bitfinex","SOLUSD",1642340749551,81.42247076,148.72,148.61,41.73109431]
["bitfinex","SOLUSD",1642340750551,81.42247076,148.72,148.61,39.98492105]
["bitfinex","SOLUSD",1642340750952,81.42247076,148.72,148.6,1.74617326]
["bitfinex","SOLUSD",1642340750953,1.70077588,148.71,148.6,1.74617326]
["bitfinex","SOLUSD",1642340751151,24.28767588,148.71,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340751350,10.0946,148.68,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340751550,18.2396,148.68,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340752051,29.40828108,148.67,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340752249,1.70077588,148.69,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340752449,10.0927,148.68,148.6,7.326e-05]
["bitfinex","SOLUSD",1642340752650,10.0927,148.68,148.57,0.25]
["bitfinex","SOLUSD",1642340753052,31.25717162,148.69,148.57,0.25]
["bitfinex","SOLUSD",1642340753253,31.25717162,148.69,148.58,1.06153522]
["bitfinex","SOLUSD",1642340753451,31.25717162,148.69,148.59,0.26]
["bitfinex","SOLUSD",1642340753853,31.25717162,148.69,148.59,1.32153522]
["bitfinex","SOLUSD",1642340754052,26.40402908,148.71,148.59,1.32153522]
["bitfinex","SOLUSD",1642340754253,22.5869,148.71,148.59,25.91553522]
["bitfinex","SOLUSD",1642340754452,26.97712908,148.75,148.6,14.423826]
["bitfinex","SOLUSD",1642340754654,24.8376,148.74,148.59,31.91553522]
["bitfinex","SOLUSD",1642340754852,24.8376,148.74,148.61,1.06153522]
["bitfinex","SOLUSD",1642340755054,34.75587991,148.73,148.62,36.34893174]
["bitfinex","SOLUSD",1642340755256,34.75587991,148.73,148.63,24.9566]
["bitfinex","SOLUSD",1642340755683,34.75587991,148.73,148.63,25.2066]
["bitfinex","SOLUSD",1642340756084,34.75587991,148.73,148.64,0.26]
["bitfinex","SOLUSD",1642340761590,34.75587991,148.73,148.62,36.34893174]
["bitfinex","SOLUSD",1642340762800,44.84527991,148.73,148.59,3.56318653]
["bitfinex","SOLUSD",1642340763090,24.2756,148.72,148.6,0.26]
["bitfinex","SOLUSD",1642340763992,24.2756,148.72,148.6,41.28665458]
["bitfinex","SOLUSD",1642340763993,34.3657,148.72,148.6,41.28665458]
["bitfinex","SOLUSD",1642340766393,34.3657,148.72,148.6,0.26]
["bitfinex","SOLUSD",1642340766694,34.3657,148.72,148.58,23.8679]
["bitfinex","SOLUSD",1642340767391,34.3657,148.72,148.59,47.8205646]
["bitfinex","SOLUSD",1642340768891,34.3657,148.72,148.58,23.8679]
["bitfinex","SOLUSD",1642340769495,34.3657,148.72,148.59,0.26]
["bitfinex","SOLUSD",1642340769796,34.3657,148.72,148.58,23.8679]
["bitfinex","SOLUSD",1642340769994,34.3657,148.72,148.58,71.0333974]
["bitfinex","SOLUSD",1642340770193,34.3657,148.72,148.58,23.8679]
["bitfinex","SOLUSD",1642340770394,34.3657,148.72,148.59,0.26]
["bitfinex","SOLUSD",1642340770798,34.3657,148.72,148.58,23.8679]
["bitfinex","SOLUSD",1642340770995,34.3657,148.72,148.55,3.56318653]
["bitfinex","SOLUSD",1642340771196,34.3657,148.72,148.56,44.69241975]
["bitfinex","SOLUSD",1642340771897,67.16,148.71,148.56,44.69241975]
["bitfinex","SOLUSD",1642340772197,1.07452899,148.68,148.56,44.94241975]
["bitfinex","SOLUSD",1642340772399,23.66182899,148.68,148.56,44.69241975]
["bitfinex","SOLUSD",1642340772598,30.53082899,148.68,148.56,44.69241975]
["bitfinex","SOLUSD",1642340772797,30.53082899,148.68,148.54,1.06153522]
["bitfinex","SOLUSD",1642340772998,40.62362899,148.68,148.55,0.26]
["bitfinex","SOLUSD",1642340774232,40.62362899,148.68,148.55,23.5883]
["bitfinex","SOLUSD",1642340774505,40.62362899,148.68,148.55,23.5783]
["bitfinex","SOLUSD",1642340774702,40.62362899,148.68,148.54,1.06153522]
["bitfinex","SOLUSD",1642340775004,40.62362899,148.68,148.53,3.56318653]
["bitfinex","SOLUSD",1642340776008,42.32440487,148.68,148.53,3.56318653]
["bitfinex","SOLUSD",1642340776707,42.32440487,148.68,148.5,33.44957436]
["bitfinex","SOLUSD",1642340776907,42.32440487,148.68,148.51,43.47747664]
["bitfinex","SOLUSD",1642340778206,42.32440487,148.68,148.5,24.6362]
["bitfinex","SOLUSD",1642340778807,42.32440487,148.68,148.48,13.79218653]
["bitfinex","SOLUSD",1642340779006,42.32440487,148.68,148.48,14.04218653]
["bitfinex","SOLUSD",1642340779209,67.16,148.67,148.49,45.64032729]
["bitfinex","SOLUSD",1642340779408,10.0976,148.62,148.49,45.64032729]
["bitfinex","SOLUSD",1642340779606,32.4512507,148.61,148.5,23.6052]
["bitfinex","SOLUSD",1642340780207,32.4512507,148.61,148.49,1.0585981]
["bitfinex","SOLUSD",1642340780406,23.6982,148.6,148.49,1.0585981]
["bitfinex","SOLUSD",1642340780607,42.6147,148.6,148.49,1.0585981]
["bitfinex","SOLUSD",1642340780807,42.6147,148.6,148.48,10.229]
["bitfinex","SOLUSD",1642340781007,42.6147,148.6,148.49,23.2716]
["bitfinex","SOLUSD",1642340782008,33.7967,148.6,148.5,11.245778]
["bitfinex","SOLUSD",1642340782207,33.7967,148.6,148.49,23.2716]
["bitfinex","SOLUSD",1642340782609,33.7967,148.6,148.47,36.67391794]
["bitfinex","SOLUSD",1642340783007,33.7967,148.6,148.47,37.98251604]
["bitfinex","SOLUSD",1642340783409,33.7967,148.6,148.47,36.67391794]
["bitfinex","SOLUSD",1642340783907,33.7967,148.6,148.47,37.73251604]
["bitfinex","SOLUSD",1642340784112,33.7967,148.6,148.47,36.67391794]
["bitfinex","SOLUSD",1642340784310,32.4512507,148.61,148.48,1.0585981]
["bitfinex","SOLUSD",1642340784510,32.4512507,148.61,148.48,24.1611981]
["bitfinex","SOLUSD",1642340784709,32.4512507,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642340785112,32.4512507,148.61,148.49,1.3185981]
["bitfinex","SOLUSD",1642340785309,32.4512507,148.61,148.5,1.0585981]
["bitfinex","SOLUSD",1642340785713,32.4512507,148.61,148.51,67.42]
["bitfinex","SOLUSD",1642340785910,32.4512507,148.61,148.52,47.94359661]
["bitfinex","SOLUSD",1642340786109,32.4512507,148.61,148.52,48.99860321]
["bitfinex","SOLUSD",1642340786409,32.4512507,148.61,148.53,1.3150066]
["bitfinex","SOLUSD",1642340786811,32.4512507,148.61,148.53,1.5650066]
["bitfinex","SOLUSD",1642340787509,10.0943,148.66,148.53,1.5650066]
["bitfinex","SOLUSD",1642340787710,22.7037,148.67,148.53,68.7250066]
["bitfinex","SOLUSD",1642340787911,22.7037,148.67,148.54,25.7701066]
["bitfinex","SOLUSD",1642340788311,22.7037,148.67,148.55,1.3150066]
["bitfinex","SOLUSD",1642340788514,31.2469022,148.66,148.55,1.3150066]
["bitfinex","SOLUSD",1642340788711,31.2469022,148.66,148.55,1.5650066]
["bitfinex","SOLUSD",1642340790414,31.2469022,148.66,148.55,0.51]
["bitfinex","SOLUSD",1642340790913,31.2469022,148.66,148.54,24.9651]
["bitfinex","SOLUSD",1642340791613,31.2469022,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340791915,98.4069022,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340792112,31.2469022,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340792514,41.3412022,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340793213,67.16,148.65,148.54,24.7151]
["bitfinex","SOLUSD",1642340793415,31.2469022,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340794117,32.94767808,148.66,148.54,24.7151]
["bitfinex","SOLUSD",1642340794315,67.16,148.65,148.53,23.2437]
["bitfinex","SOLUSD",1642340794518,100.2972,148.65,148.53,23.2437]
["bitfinex","SOLUSD",1642340795316,33.1372,148.65,148.53,23.2437]
["bitfinex","SOLUSD",1642340801358,33.1372,148.65,148.49,3.56318653]
["bitfinex","SOLUSD",1642340801359,10.0976,148.61,148.49,3.56318653]
["bitfinex","SOLUSD",1642340801559,105.0,148.6,148.49,0.50368756]
["bitfinex","SOLUSD",1642340801757,106.70077588,148.6,148.45,5.25018783]
["bitfinex","SOLUSD",1642340802159,1.02032017,148.58,148.45,5.25018783]
["bitfinex","SOLUSD",1642340802364,9.24032017,148.58,148.45,5.25018783]
["bitfinex","SOLUSD",1642340802559,11.80197588,148.57,148.45,5.25018783]
["bitfinex","SOLUSD",1642340802759,11.80197588,148.57,148.41,5.25018783]
["bitfinex","SOLUSD",1642340802959,1.70077588,148.56,148.41,5.25018783]
["bitfinex","SOLUSD",1642340803561,24.9772852,148.55,148.41,5.25018783]
["bitfinex","SOLUSD",1642340803760,30.8542852,148.55,148.41,5.25018783]
["bitfinex","SOLUSD",1642340803959,1.70077588,148.54,148.41,5.25018783]
["bitfinex","SOLUSD",1642340804360,30.8542852,148.55,148.41,5.25018783]
["bitfinex","SOLUSD",1642340804562,7.28993717,148.51,148.4,36.33947993]
["bitfinex","SOLUSD",1642340804763,47.6763,148.58,148.4,36.58947993]
["bitfinex","SOLUSD",1642340804972,47.6763,148.58,148.41,24.6095]
["bitfinex","SOLUSD",1642340805362,47.6763,148.58,148.41,24.8595]
["bitfinex","SOLUSD",1642340805560,1.70077588,148.63,148.41,24.8595]
["bitfinex","SOLUSD",1642340805760,3.37672578,148.59,148.42,0.26]
["bitfinex","SOLUSD",1642340806361,3.37672578,148.59,148.42,67.42]
["bitfinex","SOLUSD",1642340806560,3.37672578,148.59,148.43,35.49187918]
["bitfinex","SOLUSD",1642340806960,3.37672578,148.59,148.44,0.26]
["bitfinex","SOLUSD",1642340807162,3.37672578,148.59,148.44,67.42]
["bitfinex","SOLUSD",1642340807361,3.37672578,148.59,148.44,67.67]
["bitfinex","SOLUSD",1642340807663,3.37672578,148.59,148.44,73.67]
["bitfinex","SOLUSD",1642340808060,3.37672578,148.59,148.46,47.87990254]
["bitfinex","SOLUSD",1642340808260,3.37672578,148.59,148.47,67.16]
["bitfinex","SOLUSD",1642340808463,3.37672578,148.59,148.47,67.67]
["bitfinex","SOLUSD",1642340808661,124.2974,148.64,148.47,67.67]
["bitfinex","SOLUSD",1642340809060,1.70077588,148.65,148.47,67.67]
["bitfinex","SOLUSD",1642340809561,1.70077588,148.65,148.47,90.8003]
["bitfinex","SOLUSD",1642340809761,26.41673291,148.64,148.47,90.8003]
["bitfinex","SOLUSD",1642340810163,26.41673291,148.64,148.48,3.81614159]
["bitfinex","SOLUSD",1642340810364,26.41673291,148.64,148.49,39.84637652]
["bitfinex","SOLUSD",1642340810561,67.16,148.63,148.49,39.84637652]
["bitfinex","SOLUSD",1642340810763,68.86077588,148.63,148.49,40.09637652]
["bitfinex","SOLUSD",1642340811363,1.70077588,148.62,148.49,40.09637652]
["bitfinex","SOLUSD",1642340811563,5.85048946,148.61,148.49,39.84637652]
["bitfinex","SOLUSD",1642340811964,1.70077588,148.6,148.49,39.84637652]
["bitfinex","SOLUSD",1642340812466,5.85048946,148.61,148.49,39.84637652]
["bitfinex","SOLUSD",1642340812663,7.55126534,148.61,148.49,39.84637652]
["bitfinex","SOLUSD",1642340813165,1.70077588,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642340813363,1.70077588,148.6,148.48,0.26]
["bitfinex","SOLUSD",1642340813563,15.94848946,148.61,148.48,0.26]
["bitfinex","SOLUSD",1642340814063,15.94848946,148.61,148.48,47.55672829]
["bitfinex","SOLUSD",1642340814264,15.94848946,148.61,148.48,114.71672829]
["bitfinex","SOLUSD",1642340814463,15.94848946,148.61,148.48,114.96672829]
["bitfinex","SOLUSD",1642340814663,17.64926534,148.61,148.48,114.71672829]
["bitfinex","SOLUSD",1642340814963,17.64926534,148.61,148.48,114.96672829]
["bitfinex","SOLUSD",1642340818265,5.85048946,148.61,148.48,114.96672829]
["bitfinex","SOLUSD",1642340819467,5.85048946,148.61,148.48,120.96672829]
["bitfinex","SOLUSD",1642340821868,5.85048946,148.61,148.48,53.54672829]
["bitfinex","SOLUSD",1642340822471,5.85048946,148.61,148.48,47.54672829]
["bitfinex","SOLUSD",1642340822871,5.85048946,148.61,148.48,53.54672829]
["bitfinex","SOLUSD",1642340823271,5.85048946,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642340825274,1.70077588,148.6,148.49,0.26]
["bitfinex","SOLUSD",1642340826176,12.93548946,148.61,148.48,47.29672829]
["bitfinex","SOLUSD",1642340826376,5.85048946,148.61,148.48,47.29672829]
["bitfinex","SOLUSD",1642340827075,7.55126534,148.61,148.48,47.29672829]
["bitfinex","SOLUSD",1642340827676,7.55126534,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642340828779,5.85048946,148.61,148.49,0.26]
["bitfinex","SOLUSD",1642340829578,5.85048946,148.61,148.49,1.31879228]
["bitfinex","SOLUSD",1642340829978,5.85048946,148.61,148.5,67.16]
["bitfinex","SOLUSD",1642340830180,5.85048946,148.61,148.51,41.63604934]
["bitfinex","SOLUSD",1642340830380,5.85048946,148.61,148.51,49.20484162]
["bitfinex","SOLUSD",1642340831107,5.85048946,148.61,148.52,1.05879228]
["bitfinex","SOLUSD",1642340831315,5.85048946,148.61,148.53,0.26]
["bitfinex","SOLUSD",1642340831508,47.2046,148.7,148.53,67.42]
["bitfinex","SOLUSD",1642340831709,94.4,148.71,148.54,1.05879228]
["bitfinex","SOLUSD",1642340831910,94.4,148.71,148.55,67.42]
["bitfinex","SOLUSD",1642340832312,94.4,148.71,148.56,1.05879228]
["bitfinex","SOLUSD",1642340832513,25.70989308,148.7,148.58,67.16]
["bitfinex","SOLUSD",1642340832916,25.70989308,148.7,148.59,0.26]
["bitfinex","SOLUSD",1642340837721,25.70989308,148.7,148.58,67.17]
["bitfinex","SOLUSD",1642340839318,25.70989308,148.7,148.59,0.26]
["bitfinex","SOLUSD",1642340839518,25.70989308,148.7,148.58,0.25]
["bitfinex","SOLUSD",1642340839720,25.70989308,148.7,148.58,0.26]
["bitfinex","SOLUSD",1642340839918,92.86989308,148.7,148.55,10.2495]
["bitfinex","SOLUSD",1642340840118,92.86989308,148.7,148.54,6.0]
["bitfinex","SOLUSD",1642340840119,125.57909308,148.7,148.54,6.0]
["bitfinex","SOLUSD",1642340840318,135.67249308,148.7,148.53,46.34679228]
["bitfinex","SOLUSD",1642340840520,160.64579308,148.7,148.53,46.34679228]
["bitfinex","SOLUSD",1642340840718,160.64579308,148.7,148.54,0.26]
["bitfinex","SOLUSD",1642340841320,0.26,148.69,148.54,0.26]
["bitfinex","SOLUSD",1642340842121,0.26,148.69,148.53,91.31116872]
["bitfinex","SOLUSD",1642340843320,0.26,148.69,148.54,0.26]
["bitfinex","SOLUSD",1642340845926,0.26,148.69,148.54,1.31879228]
["bitfinex","SOLUSD",1642340846124,0.26,148.69,148.54,1.56879228]
["bitfinex","SOLUSD",1642340846526,0.26,148.69,148.54,1.31879228]
["bitfinex","SOLUSD",1642340846727,0.26,148.69,148.54,1.56879228]
["bitfinex","SOLUSD",1642340850432,67.42,148.69,148.54,1.05879228]
["bitfinex","SOLUSD",1642340850631,6.853,148.69,148.54,1.05879228]
["bitfinex","SOLUSD",1642340851733,0.26,148.69,148.55,0.26]
["bitfinex","SOLUSD",1642340851937,0.26,148.69,148.56,36.0473642]
["bitfinex","SOLUSD",1642340852334,0.26,148.69,148.57,0.26]
["bitfinex","SOLUSD",1642340854636,0.26,148.69,148.58,1.05879228]
["bitfinex","SOLUSD",1642340854834,0.26,148.69,148.59,115.4059742]
["bitfinex","SOLUSD",1642340855037,25.70989308,148.7,148.59,115.4059742]
["bitfinex","SOLUSD",1642340855335,25.70989308,148.7,148.6,1.05879228]
["bitfinex","SOLUSD",1642340855736,25.70989308,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642340856134,25.70989308,148.7,148.61,1.31879228]
["bitfinex","SOLUSD",1642340856335,25.70989308,148.7,148.62,40.94680343]
["bitfinex","SOLUSD",1642340856761,25.70989308,148.7,148.63,0.26]
["bitfinex","SOLUSD",1642340858640,0.26,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642340859340,25.70989308,148.7,148.63,0.26]
["bitfinex","SOLUSD",1642340859540,25.70989308,148.7,148.63,67.42]
["bitfinex","SOLUSD",1642340859944,25.70989308,148.7,148.63,67.67]
["bitfinex","SOLUSD",1642340861842,24.72179465,148.7,148.63,67.67]
["bitfinex","SOLUSD",1642340863053,47.3873,148.76,148.63,67.67]
["bitfinex","SOLUSD",1642340863244,47.3873,148.76,148.64,1.05879228]
["bitfinex","SOLUSD",1642340863444,47.3873,148.76,148.65,0.26]
["bitfinex","SOLUSD",1642340864046,24.45591429,148.75,148.65,45.09468452]
["bitfinex","SOLUSD",1642340864273,24.45591429,148.75,148.65,0.26]
["bitfinex","SOLUSD",1642340864471,24.45591429,148.75,148.65,0.51]
["bitfinex","SOLUSD",1642340864874,24.45591429,148.75,148.65,0.25]
["bitfinex","SOLUSD",1642340865173,24.45591429,148.75,148.65,38.71419108]
["bitfinex","SOLUSD",1642340865774,24.45591429,148.75,148.66,0.26]
["bitfinex","SOLUSD",1642340866377,24.45591429,148.75,148.66,1.31879228]
["bitfinex","SOLUSD",1642340866773,0.26,148.74,148.66,1.56879228]
["bitfinex","SOLUSD",1642340866975,24.45591429,148.75,148.66,67.67]
["bitfinex","SOLUSD",1642340867375,24.45591429,148.75,148.66,74.72879228]
["bitfinex","SOLUSD",1642340868875,94.4,148.79,148.66,74.72879228]
["bitfinex","SOLUSD",1642340869475,94.4,148.79,148.66,84.63548794]
["bitfinex","SOLUSD",1642340869678,94.4,148.79,148.66,107.26398794]
["bitfinex","SOLUSD",1642340869876,29.63776041,148.78,148.66,107.26398794]
["bitfinex","SOLUSD",1642340870276,29.63776041,148.78,148.66,97.35729228]
["bitfinex","SOLUSD",1642340877583,94.4,148.79,148.66,97.35729228]
["bitfinex","SOLUSD",1642340877983,1.90423472,148.83,148.66,107.26398794]
["bitfinex","SOLUSD",1642340878384,1.90423472,148.83,148.66,107.00398794]
["bitfinex","SOLUSD",1642340878586,31.15505193,148.82,148.66,107.00398794]
["bitfinex","SOLUSD",1642340878784,31.15505193,148.82,148.66,97.09729228]
["bitfinex","SOLUSD",1642340879185,0.26,148.81,148.66,97.09729228]
["bitfinex","SOLUSD",1642340879790,0.26,148.81,148.67,0.26]
["bitfinex","SOLUSD",1642340880096,0.26,148.81,148.68,1.05879228]
["bitfinex","SOLUSD",1642340880388,0.26,148.81,148.69,41.20341056]
["bitfinex","SOLUSD",1642340880593,0.26,148.81,148.7,23.0745]
["bitfinex","SOLUSD",1642340880886,0.26,148.81,148.71,0.26]
["bitfinex","SOLUSD",1642340881287,31.15505193,148.82,148.71,0.26]
["bitfinex","SOLUSD",1642340883790,0.26,148.81,148.72,46.87081193]
["bitfinex","SOLUSD",1642340883989,0.26,148.81,148.73,67.16]
["bitfinex","SOLUSD",1642340884189,0.26,148.81,148.73,67.42]
["bitfinex","SOLUSD",1642340884390,0.26,148.81,148.73,73.67]
["bitfinex","SOLUSD",1642340885090,0.26,148.81,148.7,23.0745]
["bitfinex","SOLUSD",1642340885288,0.26,148.81,148.69,1.05879228]
["bitfinex","SOLUSD",1642340885489,24.3313,148.81,148.69,1.05879228]
["bitfinex","SOLUSD",1642340885792,24.3313,148.81,148.66,2.88738295]
["bitfinex","SOLUSD",1642340885988,24.3313,148.81,148.67,22.9274]
["bitfinex","SOLUSD",1642340886188,24.3313,148.81,148.68,46.22165652]
["bitfinex","SOLUSD",1642340886391,24.3313,148.81,148.68,47.2804488]
["bitfinex","SOLUSD",1642340886790,26.23553472,148.81,148.68,46.22165652]
["bitfinex","SOLUSD",1642340887192,26.23553472,148.81,148.68,46.47165652]
["bitfinex","SOLUSD",1642340887791,1.90423472,148.8,148.68,46.47165652]
["bitfinex","SOLUSD",1642340887992,1.90423472,148.8,148.68,46.22165652]
["bitfinex","SOLUSD",1642340888695,1.90423472,148.8,148.69,67.42]
["bitfinex","SOLUSD",1642340889394,1.90423472,148.8,148.69,67.67]
["bitfinex","SOLUSD",1642340889595,25.97553472,148.81,148.69,67.67]
["bitfinex","SOLUSD",1642340890796,25.97553472,148.81,148.69,91.0964]
["bitfinex","SOLUSD",1642340891196,25.97553472,148.81,148.69,90.8464]
["bitfinex","SOLUSD",1642340891398,1.90423472,148.8,148.69,90.8464]
["bitfinex","SOLUSD",1642340891595,1.90423472,148.8,148.69,90.5864]
["bitfinex","SOLUSD",1642340891797,0.26,148.79,148.69,90.5864]
["bitfinex","SOLUSD",1642340891996,0.26,148.79,148.69,67.16]
["bitfinex","SOLUSD",1642340892598,2.16423472,148.79,148.69,67.16]
["bitfinex","SOLUSD",1642340892804,2.16423472,148.79,148.69,67.41]
["bitfinex","SOLUSD",1642340893298,1.90423472,148.78,148.69,0.25]
["bitfinex","SOLUSD",1642340893701,1.90423472,148.78,148.67,0.25]
["bitfinex","SOLUSD",1642340893903,1.90423472,148.78,148.66,26.72769067]
["bitfinex","SOLUSD",1642340894504,1.90423472,148.78,148.66,75.43776485]
["bitfinex","SOLUSD",1642340895303,1.90423472,148.76,148.66,73.60917418]
["bitfinex","SOLUSD",1642340895505,1.90423472,148.76,148.66,0.25]
["bitfinex","SOLUSD",1642340895904,1.90423472,148.76,148.65,24.9288]
["bitfinex","SOLUSD",1642340896407,1.90423472,148.76,148.66,42.84791451]
["bitfinex","SOLUSD",1642340896808,1.90423472,148.76,148.66,43.09791451]
["bitfinex","SOLUSD",1642340898336,1.90423472,148.76,148.66,0.25]
["bitfinex","SOLUSD",1642340898539,2.16423472,148.77,148.66,0.26]
["bitfinex","SOLUSD",1642340898736,69.32423472,148.77,148.64,1.82859067]
["bitfinex","SOLUSD",1642340898939,22.7103,148.76,148.64,1.82859067]
["bitfinex","SOLUSD",1642340899939,2.16423472,148.75,148.62,1.82859067]
["bitfinex","SOLUSD",1642340900139,24.0641,148.74,148.62,1.82859067]
["bitfinex","SOLUSD",1642340900438,32.3781,148.74,148.62,1.82859067]
["bitfinex","SOLUSD",1642340901041,34.28233472,148.74,148.61,48.23170003]
["bitfinex","SOLUSD",1642340902545,1.90423472,148.73,148.59,26.54199067]
["bitfinex","SOLUSD",1642340902742,1.90423472,148.73,148.59,26.79199067]
["bitfinex","SOLUSD",1642340903043,1.90423472,148.73,148.6,0.26]
["bitfinex","SOLUSD",1642340903442,1.90423472,148.73,148.6,48.75724965]
["bitfinex","SOLUSD",1642340903742,25.96833472,148.74,148.6,116.97604193]
["bitfinex","SOLUSD",1642340903944,25.96833472,148.74,148.6,117.22604193]
["bitfinex","SOLUSD",1642340904945,24.0641,148.74,148.6,117.22604193]
["bitfinex","SOLUSD",1642340905143,24.0641,148.74,148.61,24.02]
["bitfinex","SOLUSD",1642340905344,24.0641,148.74,148.62,67.42]
["bitfinex","SOLUSD",1642340905544,24.0641,148.74,148.63,41.42362641]
["bitfinex","SOLUSD",1642340905743,24.0641,148.74,148.63,108.58362641]
["bitfinex","SOLUSD",1642340905947,24.0641,148.74,148.63,41.42362641]
["bitfinex","SOLUSD",1642340906344,24.0641,148.74,148.62,0.26]
["bitfinex","SOLUSD",1642340906345,0.26,148.73,148.62,0.26]
["bitfinex","SOLUSD",1642340907345,0.26,148.73,148.62,38.07950038]
["bitfinex","SOLUSD",1642340907547,0.26,148.73,148.62,38.32950038]
["bitfinex","SOLUSD",1642340908644,0.26,148.73,148.62,38.07950038]
["bitfinex","SOLUSD",1642340910547,24.0641,148.74,148.62,38.07950038]
["bitfinex","SOLUSD",1642340912248,24.0641,148.74,148.62,37.81950038]
["bitfinex","SOLUSD",1642340913850,0.26,148.73,148.62,37.81950038]
["bitfinex","SOLUSD",1642340914853,0.26,148.73,148.63,0.26]
["bitfinex","SOLUSD",1642340915355,0.26,148.73,148.65,43.11232588]
["bitfinex","SOLUSD",1642340916154,0.26,148.73,148.64,1.05879228]
["bitfinex","SOLUSD",1642340916354,0.26,148.73,148.61,26.04079067]
["bitfinex","SOLUSD",1642340917078,0.26,148.73,148.62,49.67925551]
["bitfinex","SOLUSD",1642340917876,2.16423472,148.73,148.63,0.26]
["bitfinex","SOLUSD",1642340918076,2.16423472,148.73,148.62,49.67925551]
["bitfinex","SOLUSD",1642340918377,2.16423472,148.73,148.63,0.26]
["bitfinex","SOLUSD",1642340918775,0.26,148.73,148.63,0.26]
["bitfinex","SOLUSD",1642340921081,0.26,148.73,148.62,49.92925551]
["bitfinex","SOLUSD",1642340921282,0.26,148.73,148.62,49.67925551]
["bitfinex","SOLUSD",1642340921483,7.344,148.73,148.61,1.82859067]
["bitfinex","SOLUSD",1642340922085,23.4562,148.72,148.61,1.82859067]
["bitfinex","SOLUSD",1642340922682,23.4562,148.72,148.6,47.9779347]
["bitfinex","SOLUSD",1642340923082,90.6162,148.72,148.6,47.9779347]
["bitfinex","SOLUSD",1642340923786,92.52043472,148.72,148.6,47.9779347]
["bitfinex","SOLUSD",1642340924185,0.26,148.71,148.6,47.9779347]
["bitfinex","SOLUSD",1642340924589,1.90423472,148.71,148.6,47.9779347]
["bitfinex","SOLUSD",1642340925385,1.90423472,148.71,148.61,1.05879228]
["bitfinex","SOLUSD",1642340925586,25.36043472,148.72,148.61,1.05879228]
["bitfinex","SOLUSD",1642340925786,25.36043472,148.72,148.6,49.80652537]
["bitfinex","SOLUSD",1642340925986,0.26,148.71,148.6,49.80652537]
["bitfinex","SOLUSD",1642340926188,0.26,148.71,148.6,50.05652537]
["bitfinex","SOLUSD",1642340926486,6.111,148.71,148.6,49.80652537]
["bitfinex","SOLUSD",1642340926686,6.111,148.71,148.6,1.82859067]
["bitfinex","SOLUSD",1642340926886,24.6611,148.7,148.6,1.82859067]
["bitfinex","SOLUSD",1642340927789,24.6611,148.7,148.59,52.30560009]
["bitfinex","SOLUSD",1642340928488,91.8211,148.7,148.59,52.30560009]
["bitfinex","SOLUSD",1642340928689,91.8211,148.7,148.59,50.47700942]
["bitfinex","SOLUSD",1642340928891,1.90423472,148.69,148.59,50.47700942]
["bitfinex","SOLUSD",1642340929991,93.72533472,148.7,148.59,50.47700942]
["bitfinex","SOLUSD",1642340931892,0.26,148.69,148.59,50.47700942]
["bitfinex","SOLUSD",1642340932097,93.72533472,148.7,148.59,50.47700942]
["bitfinex","SOLUSD",1642340932098,26.56533472,148.7,148.59,50.47700942]
["bitfinex","SOLUSD",1642340933301,0.26,148.69,148.58,1.82859067]
["bitfinex","SOLUSD",1642340935632,0.26,148.69,148.57,46.81159148]
["bitfinex","SOLUSD",1642340936032,0.26,148.69,148.57,47.86768303]
["bitfinex","SOLUSD",1642340936234,0.26,148.69,148.58,0.26]
["bitfinex","SOLUSD",1642340936432,26.56533472,148.7,148.58,24.8513]
["bitfinex","SOLUSD",1642340936633,24.6611,148.7,148.58,26.67989067]
["bitfinex","SOLUSD",1642340937134,67.16,148.69,148.58,26.67989067]
["bitfinex","SOLUSD",1642340937336,72.704,148.69,148.58,26.67989067]
["bitfinex","SOLUSD",1642340937636,72.704,148.69,148.58,24.8513]
["bitfinex","SOLUSD",1642340937838,0.26,148.68,148.58,24.8513]
["bitfinex","SOLUSD",1642340938935,26.56533472,148.7,148.58,24.8513]
["bitfinex","SOLUSD",1642340939135,26.56533472,148.7,148.59,0.26]
["bitfinex","SOLUSD",1642340939634,26.56533472,148.7,148.59,1.31609155]
["bitfinex","SOLUSD",1642340939838,26.56533472,148.7,148.6,41.46206375]
["bitfinex","SOLUSD",1642340940235,0.26,148.69,148.61,1.31609155]
["bitfinex","SOLUSD",1642340940436,0.26,148.69,148.61,1.56609155]
["bitfinex","SOLUSD",1642340940638,0.26,148.69,148.61,0.51]
["bitfinex","SOLUSD",1642340941237,0.26,148.69,148.61,1.56609155]
["bitfinex","SOLUSD",1642340941637,24.6611,148.7,148.61,1.56609155]
["bitfinex","SOLUSD",1642340943037,1.90423472,148.73,148.61,1.56609155]
["bitfinex","SOLUSD",1642340943239,1.90423472,148.73,148.61,24.75759155]
["bitfinex","SOLUSD",1642340943843,1.90423472,148.74,148.61,24.75759155]
["bitfinex","SOLUSD",1642340944041,1.90423472,148.74,148.61,23.7015]
["bitfinex","SOLUSD",1642340944740,1.90423472,148.74,148.61,24.75759155]
["bitfinex","SOLUSD",1642340944943,1.90423472,148.74,148.61,23.4415]
["bitfinex","SOLUSD",1642340945346,0.26,148.73,148.61,23.4415]
["bitfinex","SOLUSD",1642340945543,2.16423472,148.73,148.61,23.4415]
["bitfinex","SOLUSD",1642340945743,1.90423472,148.73,148.61,23.4415]
["bitfinex","SOLUSD",1642340945946,0.26,148.72,148.61,23.4415]
["bitfinex","SOLUSD",1642340947447,1.90423472,148.73,148.61,23.4415]
["bitfinex","SOLUSD",1642340947649,1.90423472,148.73,148.61,24.49759155]
["bitfinex","SOLUSD",1642340948046,1.90423472,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340948646,26.01023472,148.75,148.62,1.89859067]
["bitfinex","SOLUSD",1642340949050,27.7110106,148.75,148.62,1.89859067]
["bitfinex","SOLUSD",1642340949448,0.26,148.74,148.62,1.89859067]
["bitfinex","SOLUSD",1642340949650,10.3506,148.74,148.62,1.89859067]
["bitfinex","SOLUSD",1642340949850,1.90423472,148.71,148.62,0.07]
["bitfinex","SOLUSD",1642340950055,9.08623472,148.71,148.62,0.07]
["bitfinex","SOLUSD",1642340950252,10.7870106,148.71,148.62,0.07]
["bitfinex","SOLUSD",1642340950651,10.0941,148.69,148.62,0.07]
["bitfinex","SOLUSD",1642340951050,11.79487588,148.69,148.62,0.07]
["bitfinex","SOLUSD",1642340951652,67.16,148.68,148.62,0.07]
["bitfinex","SOLUSD",1642340951852,27.95348827,148.7,148.62,0.07]
["bitfinex","SOLUSD",1642340952251,1.90423472,148.67,148.62,0.07]
["bitfinex","SOLUSD",1642340953353,27.95348827,148.7,148.62,0.07]
["bitfinex","SOLUSD",1642340954160,26.04925355,148.7,148.62,0.07]
["bitfinex","SOLUSD",1642340954785,1.90423472,148.71,148.62,0.07]
["bitfinex","SOLUSD",1642340956087,0.26,148.7,148.62,0.07]
["bitfinex","SOLUSD",1642340957587,1.66423472,148.71,148.62,0.07]
["bitfinex","SOLUSD",1642340958285,23.7756,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340961289,67.16,148.72,148.62,0.07]
["bitfinex","SOLUSD",1642340961690,68.86077588,148.72,148.62,0.07]
["bitfinex","SOLUSD",1642340962691,1.70077588,148.72,148.62,0.07]
["bitfinex","SOLUSD",1642340962893,23.7756,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340963293,25.47637588,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340963992,92.63637588,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340967107,90.9356,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340970603,23.7756,148.73,148.62,0.07]
["bitfinex","SOLUSD",1642340970806,23.7756,148.73,148.62,0.33]
["bitfinex","SOLUSD",1642340976110,28.08414977,148.76,148.63,42.18333591]
["bitfinex","SOLUSD",1642340976307,28.08414977,148.76,148.64,24.3841]
["bitfinex","SOLUSD",1642340976707,28.08414977,148.76,148.64,24.6341]
["bitfinex","SOLUSD",1642340976908,24.261,148.76,148.64,24.6341]
["bitfinex","SOLUSD",1642340977108,3.82314977,148.77,148.64,24.6341]
["bitfinex","SOLUSD",1642340977309,3.82314977,148.77,148.64,97.7941]
["bitfinex","SOLUSD",1642340977808,9.9902,148.78,148.64,97.7941]
["bitfinex","SOLUSD",1642340978616,9.9902,148.78,148.64,24.3741]
["bitfinex","SOLUSD",1642340978810,9.9902,148.78,148.65,0.26]
["bitfinex","SOLUSD",1642340979210,22.8088,148.77,148.65,0.26]
["bitfinex","SOLUSD",1642340980313,3.82314977,148.79,148.65,0.26]
["bitfinex","SOLUSD",1642340980510,3.82314977,148.79,148.66,47.73754015]
["bitfinex","SOLUSD",1642340980710,22.8762,148.78,148.67,23.6136]
["bitfinex","SOLUSD",1642340980909,22.8762,148.78,148.67,91.2836]
["bitfinex","SOLUSD",1642340981312,22.8762,148.78,148.67,24.1236]
["bitfinex","SOLUSD",1642340982920,24.584,148.8,148.67,24.1236]
["bitfinex","SOLUSD",1642340985017,24.584,148.8,148.69,42.08764209]
["bitfinex","SOLUSD",1642340985214,24.584,148.8,148.7,24.1364]
["bitfinex","SOLUSD",1642340986418,24.584,148.8,148.64,23.8325]
["bitfinex","SOLUSD",1642340986419,26.28477588,148.8,148.64,23.8325]
["bitfinex","SOLUSD",1642340986617,24.2006,148.79,148.65,23.0111]
["bitfinex","SOLUSD",1642340986915,67.16,148.78,148.65,23.0111]
["bitfinex","SOLUSD",1642340987116,67.16,148.78,148.66,44.90265185]
["bitfinex","SOLUSD",1642340987315,23.1451,148.77,148.66,44.90265185]
["bitfinex","SOLUSD",1642340987518,30.1991,148.77,148.66,44.90265185]
["bitfinex","SOLUSD",1642340987915,30.1991,148.77,148.67,23.9311]
["bitfinex","SOLUSD",1642340989218,24.584,148.8,148.67,24.1811]
["bitfinex","SOLUSD",1642340989417,22.8274,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340990217,22.8274,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642340990617,22.8274,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340990819,98.8474,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340991817,98.8474,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642340995548,98.8474,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340995948,98.8474,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642340996148,98.8474,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340998247,31.6874,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340998449,22.8274,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642340998849,22.8274,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642340999451,89.9874,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642341001350,89.9874,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642341001754,22.8274,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642341002355,22.8274,148.79,148.68,0.26]
["bitfinex","SOLUSD",1642341005064,22.8274,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642341009370,22.8274,148.79,148.67,23.9311]
["bitfinex","SOLUSD",1642341009570,22.8274,148.79,148.67,24.1811]
["bitfinex","SOLUSD",1642341010171,22.8274,148.79,148.68,0.26]
["bitfinex","SOLUSD",1642341010370,22.8274,148.79,148.68,1.31818281]
["bitfinex","SOLUSD",1642341010572,22.8274,148.79,148.69,45.01822421]
["bitfinex","SOLUSD",1642341010772,22.8274,148.79,148.7,23.708]
["bitfinex","SOLUSD",1642341010973,3.82314977,148.81,148.7,23.968]
["bitfinex","SOLUSD",1642341011375,3.82314977,148.81,148.7,24.218]
["bitfinex","SOLUSD",1642341011677,31.15505193,148.82,148.7,24.218]
["bitfinex","SOLUSD",1642341012377,3.82314977,148.83,148.71,67.16]
["bitfinex","SOLUSD",1642341012580,3.82314977,148.83,148.73,67.16]
["bitfinex","SOLUSD",1642341012777,13.77194977,148.84,148.74,22.7357]
["bitfinex","SOLUSD",1642341012976,13.77194977,148.84,148.74,22.9957]
["bitfinex","SOLUSD",1642341013175,13.77194977,148.84,148.74,23.2457]
["bitfinex","SOLUSD",1642341013376,39.61750622,148.84,148.75,44.90265185]
["bitfinex","SOLUSD",1642341013576,35.79435645,148.84,148.75,44.90265185]
["bitfinex","SOLUSD",1642341013775,35.79435645,148.84,148.75,45.15265185]
["bitfinex","SOLUSD",1642341016180,28.23474977,148.87,148.75,45.15265185]
["bitfinex","SOLUSD",1642341016383,28.23474977,148.87,148.76,24.8313]
["bitfinex","SOLUSD",1642341016783,28.23474977,148.87,148.76,25.0813]
["bitfinex","SOLUSD",1642341016981,28.23474977,148.87,148.76,24.8313]
["bitfinex","SOLUSD",1642341017183,22.09804199,148.86,148.76,24.8313]
["bitfinex","SOLUSD",1642341017482,22.09804199,148.86,148.76,25.0813]
["bitfinex","SOLUSD",1642341022083,22.09804199,148.86,148.76,24.8313]
["bitfinex","SOLUSD",1642341022385,23.79881787,148.86,148.76,24.8313]
["bitfinex","SOLUSD",1642341022583,90.95881787,148.86,148.76,24.8313]
["bitfinex","SOLUSD",1642341022983,22.09804199,148.86,148.76,24.8313]
["bitfinex","SOLUSD",1642341024883,71.0,148.85,148.75,37.05768085]
["bitfinex","SOLUSD",1642341025085,17.02605295,148.83,148.71,90.7238]
["bitfinex","SOLUSD",1642341025288,17.02605295,148.83,148.72,24.1632]
["bitfinex","SOLUSD",1642341025883,23.1462,148.82,148.72,24.1632]
["bitfinex","SOLUSD",1642341026283,23.1462,148.82,148.73,47.32834404]
["bitfinex","SOLUSD",1642341029785,23.1462,148.82,148.73,47.57834404]
["bitfinex","SOLUSD",1642341029986,17.02605295,148.83,148.73,47.57834404]
["bitfinex","SOLUSD",1642341033290,23.3764,148.82,148.73,47.07834404]
["bitfinex","SOLUSD",1642341035394,17.02605295,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642341036591,94.4,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642341036823,94.4,148.84,148.74,22.9184]
["bitfinex","SOLUSD",1642341036994,3.82314977,148.88,148.75,67.16]
["bitfinex","SOLUSD",1642341037191,3.82314977,148.88,148.76,24.2269]
["bitfinex","SOLUSD",1642341037393,3.82314977,148.88,148.76,24.7369]
["bitfinex","SOLUSD",1642341037595,35.63391788,148.87,148.77,34.74756101]
["bitfinex","SOLUSD",1642341037995,35.63391788,148.87,148.77,34.99756101]
["bitfinex","SOLUSD",1642341038194,3.82314977,148.88,148.78,67.42]
["bitfinex","SOLUSD",1642341038393,3.82314977,148.88,148.78,74.739]
["bitfinex","SOLUSD",1642341038794,94.4,148.9,148.78,80.239]
["bitfinex","SOLUSD",1642341038996,94.4,148.9,148.79,24.5931]
["bitfinex","SOLUSD",1642341039195,94.4,148.9,148.81,66.92]
["bitfinex","SOLUSD",1642341039395,94.4,148.9,148.81,67.17]
["bitfinex","SOLUSD",1642341039996,13.88894977,148.91,148.81,67.17]
["bitfinex","SOLUSD",1642341040197,3.82314977,148.91,148.82,0.26]
["bitfinex","SOLUSD",1642341040396,3.82314977,148.93,148.82,0.26]
["bitfinex","SOLUSD",1642341040997,36.6511067,148.92,148.82,0.26]
["bitfinex","SOLUSD",1642341041796,3.82314977,148.93,148.82,0.26]
["bitfinex","SOLUSD",1642341041997,47.4428,148.95,148.82,0.26]
["bitfinex","SOLUSD",1642341042198,47.4428,148.95,148.82,24.1549]
["bitfinex","SOLUSD",1642341042396,47.4428,148.95,148.82,30.4049]
["bitfinex","SOLUSD",1642341042797,29.78653496,148.94,148.84,66.92]
["bitfinex","SOLUSD",1642341042997,29.78653496,148.94,148.84,90.5299]
["bitfinex","SOLUSD",1642341043203,29.78653496,148.94,148.85,0.26]
["bitfinex","SOLUSD",1642341043599,29.78653496,148.94,148.84,23.8599]
["bitfinex","SOLUSD",1642341044800,0.26,148.93,148.84,23.8599]
["bitfinex","SOLUSD",1642341046199,0.26,148.93,148.83,38.74487199]
["bitfinex","SOLUSD",1642341046400,9.088,148.93,148.77,24.77198281]
["bitfinex","SOLUSD",1642341046600,23.712,148.92,148.78,24.8428]
["bitfinex","SOLUSD",1642341047004,23.712,148.92,148.78,31.0928]
["bitfinex","SOLUSD",1642341047300,9.83755999,148.91,148.79,37.81919606]
["bitfinex","SOLUSD",1642341047702,24.7348,148.9,148.79,37.81919606]
["bitfinex","SOLUSD",1642341048307,9.83755999,148.91,148.8,0.26]
["bitfinex","SOLUSD",1642341048502,9.83755999,148.91,148.8,67.42]
["bitfinex","SOLUSD",1642341048704,48.1282,148.95,148.8,90.7325]
["bitfinex","SOLUSD",1642341049104,48.1282,148.95,148.8,90.9825]
["bitfinex","SOLUSD",1642341049505,48.1282,148.95,148.81,0.07]
["bitfinex","SOLUSD",1642341049704,35.76248032,148.94,148.81,0.07]
["bitfinex","SOLUSD",1642341050906,24.7712,148.93,148.81,0.07]
["bitfinex","SOLUSD",1642341051306,24.7712,148.93,148.81,0.33]
["bitfinex","SOLUSD",1642341051705,24.7712,148.93,148.81,1.38818281]
["bitfinex","SOLUSD",1642341051905,0.26,148.92,148.82,38.8095465]
["bitfinex","SOLUSD",1642341052105,0.26,148.92,148.83,23.1111]
["bitfinex","SOLUSD",1642341052306,0.26,148.92,148.83,23.6211]
["bitfinex","SOLUSD",1642341053205,0.26,148.92,148.83,23.6911]
["bitfinex","SOLUSD",1642341055105,0.26,148.92,148.83,90.8511]
["bitfinex","SOLUSD",1642341059011,0.26,148.92,148.83,91.90928271]
["bitfinex","SOLUSD",1642341059212,24.7712,148.93,148.83,91.90928271]
["bitfinex","SOLUSD",1642341060344,24.7712,148.93,148.83,97.90928271]
["bitfinex","SOLUSD",1642341061345,0.26,148.92,148.83,97.90928271]
["bitfinex","SOLUSD",1642341061848,0.26,148.92,148.83,97.64928271]
["bitfinex","SOLUSD",1642341062544,3.0584759,148.99,148.83,97.64928271]
["bitfinex","SOLUSD",1642341062746,23.6412,148.98,148.83,97.64928271]
["bitfinex","SOLUSD",1642341063344,23.6412,148.98,148.85,0.07]
["bitfinex","SOLUSD",1642341063743,23.6412,148.98,148.86,1.05818271]
["bitfinex","SOLUSD",1642341063947,3.0584759,148.99,148.88,0.07]
["bitfinex","SOLUSD",1642341064144,3.0584759,148.99,148.88,22.6815]
["bitfinex","SOLUSD",1642341064343,3.0584759,148.99,148.89,68.47818271]
["bitfinex","SOLUSD",1642341064746,3.0584759,148.99,148.9,41.34676266]
["bitfinex","SOLUSD",1642341064944,3.0584759,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642341065144,3.0584759,148.99,148.91,1.31818271]
["bitfinex","SOLUSD",1642341065344,3.0584759,148.99,148.92,1.05818271]
["bitfinex","SOLUSD",1642341065847,0.26,148.98,148.93,41.2873251]
["bitfinex","SOLUSD",1642341066246,3.0584759,148.99,148.93,41.5373251]
["bitfinex","SOLUSD",1642341066445,3.0584759,148.99,148.94,0.26]
["bitfinex","SOLUSD",1642341067246,3.0584759,148.99,148.93,41.5373251]
["bitfinex","SOLUSD",1642341067448,3.0584759,148.99,148.93,41.2873251]
["bitfinex","SOLUSD",1642341067648,3.0584759,148.99,148.88,23.66968271]
["bitfinex","SOLUSD",1642341067848,0.26,148.98,148.88,22.6115]
["bitfinex","SOLUSD",1642341068652,3.0584759,148.99,148.89,35.83404696]
["bitfinex","SOLUSD",1642341069254,3.0584759,148.99,148.89,36.08404696]
["bitfinex","SOLUSD",1642341069951,3.0584759,148.99,148.9,0.26]
["bitfinex","SOLUSD",1642341070151,0.26,148.98,148.89,36.08404696]
["bitfinex","SOLUSD",1642341070653,0.26,148.98,148.89,35.83404696]
["bitfinex","SOLUSD",1642341070854,0.26,148.98,148.89,36.08404696]
["bitfinex","SOLUSD",1642341071955,0.26,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642341072355,3.0584759,148.99,148.9,0.26]
["bitfinex","SOLUSD",1642341073758,0.26,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642341077265,3.0584759,148.99,148.9,0.26]
["bitfinex","SOLUSD",1642341078464,3.0584759,148.99,148.9,68.47529128]
["bitfinex","SOLUSD",1642341078864,3.0584759,148.99,148.9,74.72529128]
["bitfinex","SOLUSD",1642341079662,3.0584759,148.99,148.9,68.46529128]
["bitfinex","SOLUSD",1642341080963,3.0584759,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642341082264,3.0584759,148.99,148.91,1.31529128]
["bitfinex","SOLUSD",1642341082563,3.0584759,148.99,148.91,7.56529128]
["bitfinex","SOLUSD",1642341083368,3.0584759,148.99,148.92,40.34398686]
["bitfinex","SOLUSD",1642341083766,3.0584759,148.99,148.93,67.42]
["bitfinex","SOLUSD",1642341083966,3.0584759,148.99,148.93,67.67]
["bitfinex","SOLUSD",1642341084169,3.0584759,148.99,148.93,73.67]
["bitfinex","SOLUSD",1642341084366,0.33718327,149.01,148.94,122.0]
["bitfinex","SOLUSD",1642341084569,0.33718327,149.01,148.95,37.127009]
["bitfinex","SOLUSD",1642341084768,0.33718327,149.01,148.96,67.16]
["bitfinex","SOLUSD",1642341084967,2.07154364,149.06,148.99,67.16]
["bitfinex","SOLUSD",1642341085467,2.07154364,149.06,149.0,37.46847316]
["bitfinex","SOLUSD",1642341085667,0.16904968,149.06,149.0,37.46847316]
["bitfinex","SOLUSD",1642341085870,0.16904968,149.06,149.0,37.71847316]
["bitfinex","SOLUSD",1642341086773,0.16904968,149.06,149.0,43.71847316]
["bitfinex","SOLUSD",1642341086967,0.16904968,149.06,149.01,67.42]
["bitfinex","SOLUSD",1642341087370,0.16904968,149.06,149.01,6.51]
["bitfinex","SOLUSD",1642341087869,0.16904968,149.06,149.01,0.51]
["bitfinex","SOLUSD",1642341088070,0.16904968,149.06,149.01,6.51]
["bitfinex","SOLUSD",1642341088473,0.16904968,149.06,149.02,67.16]
["bitfinex","SOLUSD",1642341088870,0.16904968,149.06,149.03,0.26]
["bitfinex","SOLUSD",1642341089473,0.16904968,149.06,149.03,39.35898389]
["bitfinex","SOLUSD",1642341089871,0.16904968,149.06,149.04,67.16]
["bitfinex","SOLUSD",1642341090272,0.16904968,149.06,149.05,56.26]
["bitfinex","SOLUSD",1642341090470,0.16904968,149.06,149.05,56.51]
["bitfinex","SOLUSD",1642341091476,0.16904968,149.06,149.03,39.09898389]
["bitfinex","SOLUSD",1642341093406,0.16904968,149.06,149.03,39.34898389]
["bitfinex","SOLUSD",1642341093606,0.16904968,149.06,149.04,0.26]
["bitfinex","SOLUSD",1642341096909,1.90249396,149.12,149.04,0.26]
["bitfinex","SOLUSD",1642341097510,0.03791311,149.13,149.04,0.26]
["bitfinex","SOLUSD",1642341097711,1.31651406,149.13,149.04,0.26]
["bitfinex","SOLUSD",1642341098312,1.31651406,149.13,149.03,39.09898389]
["bitfinex","SOLUSD",1642341099615,0.26,149.12,149.04,0.26]
["bitfinex","SOLUSD",1642341101115,0.26,149.12,149.04,67.42]
["bitfinex","SOLUSD",1642341101313,0.26,149.12,149.04,67.67]
["bitfinex","SOLUSD",1642341102015,0.26,149.12,149.04,0.51]
["bitfinex","SOLUSD",1642341102216,0.26,149.12,149.03,39.09898389]
["bitfinex","SOLUSD",1642341102414,0.26,149.12,149.03,39.34898389]
["bitfinex","SOLUSD",1642341104216,1.31651406,149.13,149.03,39.34898389]
["bitfinex","SOLUSD",1642341107316,1.31651406,149.13,149.04,67.16]
["bitfinex","SOLUSD",1642341107919,0.26,149.12,149.04,67.16]
["bitfinex","SOLUSD",1642341110021,0.26,149.12,149.03,39.34898389]
["bitfinex","SOLUSD",1642341111323,0.26,149.12,149.04,67.16]
["bitfinex","SOLUSD",1642341111626,0.26,149.12,149.03,39.34898389]
["bitfinex","SOLUSD",1642341113720,1.31651406,149.13,149.03,39.34898389]
["bitfinex","SOLUSD",1642341113924,1.31651406,149.13,149.04,67.42]
["bitfinex","SOLUSD",1642341114121,39.99616735,149.1,149.04,67.42]
["bitfinex","SOLUSD",1642341114320,39.99616735,149.1,149.04,67.67]
["bitfinex","SOLUSD",1642341115423,39.99616735,149.1,149.04,67.42]
["bitfinex","SOLUSD",1642341116423,41.89866131,149.1,149.04,67.42]
["bitfinex","SOLUSD",1642341116825,1.90249396,149.1,149.04,67.67]
["bitfinex","SOLUSD",1642341119928,1.90249396,149.1,149.04,0.25]
["bitfinex","SOLUSD",1642341120329,1.90249396,149.1,149.03,39.34898389]
["bitfinex","SOLUSD",1642341121732,1.40249396,149.09,149.04,67.16]
["bitfinex","SOLUSD",1642341121932,1.40249396,149.09,149.04,67.41]
["bitfinex","SOLUSD",1642341122532,35.92186535,149.11,149.04,67.41]
["bitfinex","SOLUSD",1642341123236,35.92186535,149.11,149.04,0.25]
["bitfinex","SOLUSD",1642341123433,35.92186535,149.11,149.03,106.50898389]
["bitfinex","SOLUSD",1642341125338,35.92186535,149.11,149.03,39.34898389]
["bitfinex","SOLUSD",1642341126038,3.86106288,149.13,149.03,39.34898389]
["bitfinex","SOLUSD",1642341126240,3.86106288,149.13,149.04,67.42]
["bitfinex","SOLUSD",1642341126439,3.86106288,149.13,149.04,73.67]
["bitfinex","SOLUSD",1642341126642,3.86106288,149.13,149.04,74.7328448]
["bitfinex","SOLUSD",1642341127166,0.03791311,149.13,149.04,74.7328448]
["bitfinex","SOLUSD",1642341128263,0.03791311,149.13,149.06,67.16]
["bitfinex","SOLUSD",1642341128466,0.03791311,149.13,149.07,24.1602]
["bitfinex","SOLUSD",1642341128663,0.03791311,149.13,149.07,25.2230448]
["bitfinex","SOLUSD",1642341128864,0.03791311,149.13,149.08,40.48129007]
["bitfinex","SOLUSD",1642341129264,0.03791311,149.13,149.09,26.1867448]
["bitfinex","SOLUSD",1642341129464,0.03791311,149.13,149.1,67.16]
["bitfinex","SOLUSD",1642341129864,0.03791311,149.13,149.11,0.26]
["bitfinex","SOLUSD",1642341130066,0.03791311,149.13,149.11,64.01218389]
["bitfinex","SOLUSD",1642341130464,0.03791311,149.13,149.11,64.26218389]
["bitfinex","SOLUSD",1642341130865,0.03791311,149.13,149.12,67.16]
["bitfinex","SOLUSD",1642341131267,0.03791311,149.13,149.12,67.67]
["bitfinex","SOLUSD",1642341131668,0.03791311,149.13,149.12,67.42]
["bitfinex","SOLUSD",1642341133570,0.03791311,149.13,149.12,77.93237]
["bitfinex","SOLUSD",1642341133769,0.03791311,149.13,149.12,78.18237]
["bitfinex","SOLUSD",1642341134367,0.03791311,149.13,149.12,84.18237]
["bitfinex","SOLUSD",1642341134571,0.03791311,149.13,149.12,73.67]
["bitfinex","SOLUSD",1642341134770,0.03791311,149.13,149.12,67.67]
["bitfinex","SOLUSD",1642341134969,0.03791311,149.13,149.12,73.67]
["bitfinex","SOLUSD",1642341135170,0.03791311,149.13,149.12,67.67]
["bitfinex","SOLUSD",1642341135569,0.07962902,149.18,149.12,91.2149408]
["bitfinex","SOLUSD",1642341135771,0.07962902,149.18,149.12,74.7328448]
["bitfinex","SOLUSD",1642341135972,0.07962902,149.18,149.13,24.4338]
["bitfinex","SOLUSD",1642341136172,0.07962902,149.18,149.14,67.16]
["bitfinex","SOLUSD",1642341136370,0.07962902,149.18,149.15,0.26]
["bitfinex","SOLUSD",1642341137372,0.07962902,149.18,149.15,1.32149533]
["bitfinex","SOLUSD",1642341137570,0.07962902,149.18,149.15,24.83619533]
["bitfinex","SOLUSD",1642341137770,0.07962902,149.18,149.16,67.16]
["bitfinex","SOLUSD",1642341137971,3.0495133,149.27,149.17,122.0]
["bitfinex","SOLUSD",1642341138169,3.0495133,149.27,149.18,67.16]
["bitfinex","SOLUSD",1642341138372,3.0495133,149.27,149.19,0.26]
["bitfinex","SOLUSD",1642341138972,34.56806784,149.27,149.2,67.16]
["bitfinex","SOLUSD",1642341139376,3.0495133,149.27,149.21,0.26]
["bitfinex","SOLUSD",1642341141976,12.26582891,149.27,149.21,0.26]
["bitfinex","SOLUSD",1642341142177,12.26582891,149.27,149.19,40.30642705]
["bitfinex","SOLUSD",1642341142376,12.26582891,149.27,149.17,24.4404]
["bitfinex","SOLUSD",1642341142577,12.26582891,149.27,149.17,91.6004]
["bitfinex","SOLUSD",1642341142976,12.26582891,149.27,149.17,24.4404]
["bitfinex","SOLUSD",1642341143376,12.26582891,149.27,149.18,49.64532275]
["bitfinex","SOLUSD",1642341144378,12.26582891,149.27,149.18,49.89532275]
["bitfinex","SOLUSD",1642341147982,0.26,149.26,149.18,49.89532275]
["bitfinex","SOLUSD",1642341148585,0.26,149.26,149.18,117.05532275]
["bitfinex","SOLUSD",1642341150089,0.26,149.26,149.18,49.89532275]
["bitfinex","SOLUSD",1642341150285,0.26,149.26,149.13,23.4857]
["bitfinex","SOLUSD",1642341150485,23.5775,149.26,149.06,84.81025229]
["bitfinex","SOLUSD",1642341150687,90.7375,149.26,149.09,24.4445]
["bitfinex","SOLUSD",1642341150886,23.5775,149.26,149.09,24.4445]
["bitfinex","SOLUSD",1642341151087,23.5775,149.26,149.1,41.52789757]
["bitfinex","SOLUSD",1642341151287,24.2747,149.25,149.1,41.52789757]
["bitfinex","SOLUSD",1642341151487,32.28398944,149.24,149.11,67.16]
["bitfinex","SOLUSD",1642341151894,22.7495,149.23,149.11,67.16]
["bitfinex","SOLUSD",1642341152289,22.7495,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642341153112,22.7495,149.23,149.13,36.98953159]
["bitfinex","SOLUSD",1642341153312,22.7495,149.23,149.14,0.26]
["bitfinex","SOLUSD",1642341153513,32.28398944,149.24,149.14,67.42]
["bitfinex","SOLUSD",1642341153715,24.2747,149.25,149.15,10.514509]
["bitfinex","SOLUSD",1642341153914,24.2747,149.25,149.16,67.42]
["bitfinex","SOLUSD",1642341154314,24.2747,149.25,149.16,67.67]
["bitfinex","SOLUSD",1642341154517,3.0495133,149.27,149.17,1.06149533]
["bitfinex","SOLUSD",1642341154716,1.56743472,149.26,149.18,41.52789757]
["bitfinex","SOLUSD",1642341154916,1.56743472,149.26,149.18,109.19789757]
["bitfinex","SOLUSD",1642341155117,1.56743472,149.26,149.18,41.52789757]
["bitfinex","SOLUSD",1642341155418,1.56743472,149.26,149.15,23.437]
["bitfinex","SOLUSD",1642341155618,1.56743472,149.26,149.15,0.25]
["bitfinex","SOLUSD",1642341155816,0.26,149.25,149.1,22.9745]
["bitfinex","SOLUSD",1642341156216,0.26,149.25,149.11,46.16173817]
["bitfinex","SOLUSD",1642341156418,0.26,149.25,149.11,46.41173817]
["bitfinex","SOLUSD",1642341157122,0.26,149.25,149.12,22.6948]
["bitfinex","SOLUSD",1642341157517,0.26,149.25,149.12,22.9448]
["bitfinex","SOLUSD",1642341157719,0.26,149.25,149.14,32.35569099]
["bitfinex","SOLUSD",1642341157918,0.26,149.25,149.14,32.60569099]
["bitfinex","SOLUSD",1642341158519,0.26,149.25,149.14,56.50499099]
["bitfinex","SOLUSD",1642341160519,0.26,149.25,149.15,67.16]
["bitfinex","SOLUSD",1642341160920,0.26,149.25,149.16,0.26]
["bitfinex","SOLUSD",1642341161323,26.23503472,149.26,149.16,0.26]
["bitfinex","SOLUSD",1642341162125,26.23503472,149.26,149.17,111.14987994]
["bitfinex","SOLUSD",1642341162529,26.23503472,149.26,149.17,111.39987994]
["bitfinex","SOLUSD",1642341162733,26.23503472,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341165228,1.56743472,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341169032,1.56743472,149.26,149.17,111.39987994]
["bitfinex","SOLUSD",1642341170633,1.56743472,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341171034,1.56743472,149.26,149.17,111.39987994]
["bitfinex","SOLUSD",1642341171237,1.56743472,149.26,149.17,43.98987994]
["bitfinex","SOLUSD",1642341171870,0.26,149.25,149.17,44.23987994]
["bitfinex","SOLUSD",1642341173240,1.56743472,149.26,149.17,44.23987994]
["bitfinex","SOLUSD",1642341173437,1.56743472,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341174238,1.56743472,149.26,149.17,45.30137527]
["bitfinex","SOLUSD",1642341174438,1.56743472,149.26,149.17,44.23987994]
["bitfinex","SOLUSD",1642341175440,0.26,149.25,149.17,44.23987994]
["bitfinex","SOLUSD",1642341176941,0.26,149.25,149.17,69.11417994]
["bitfinex","SOLUSD",1642341178544,0.26,149.25,149.17,136.27417994]
["bitfinex","SOLUSD",1642341179145,1.56743472,149.26,149.17,136.27417994]
["bitfinex","SOLUSD",1642341179370,1.56743472,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341180272,26.5504133,149.27,149.18,0.26]
["bitfinex","SOLUSD",1642341181173,35.22527172,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341183977,26.5504133,149.27,149.18,0.26]
["bitfinex","SOLUSD",1642341184479,26.5504133,149.27,149.17,136.27417994]
["bitfinex","SOLUSD",1642341185077,38.15295678,149.26,149.17,136.27417994]
["bitfinex","SOLUSD",1642341186883,38.15295678,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341188484,37.65295678,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642341193889,26.5504133,149.27,149.18,0.26]
["bitfinex","SOLUSD",1642341194891,58.01634116,149.27,149.18,0.26]
["bitfinex","SOLUSD",1642341195894,58.01634116,149.27,149.17,142.27417994]
["bitfinex","SOLUSD",1642341196094,58.01634116,149.27,149.17,136.27417994]
["bitfinex","SOLUSD",1642341196492,58.01634116,149.27,149.17,136.02417994]
["bitfinex","SOLUSD",1642341197094,58.01634116,149.27,149.17,24.8743]
["bitfinex","SOLUSD",1642341197295,58.01634116,149.27,149.13,1.06149533]
["bitfinex","SOLUSD",1642341197496,58.01634116,149.27,149.13,24.4419]
["bitfinex","SOLUSD",1642341197695,1.70077588,149.26,149.1,67.16]
["bitfinex","SOLUSD",1642341197895,1.70077588,149.26,149.1,77.3385]
["bitfinex","SOLUSD",1642341198294,1.70077588,149.26,149.11,50.02671657]
["bitfinex","SOLUSD",1642341198599,1.70077588,149.26,149.11,140.81271657]
["bitfinex","SOLUSD",1642341198793,3.82314977,149.24,149.11,141.06271657]
["bitfinex","SOLUSD",1642341198995,10.71664298,149.23,149.11,141.06271657]
["bitfinex","SOLUSD",1642341199493,10.71664298,149.23,149.11,148.1242119]
["bitfinex","SOLUSD",1642341200296,10.71664298,149.23,149.12,0.26]
["bitfinex","SOLUSD",1642341200696,3.0495133,149.22,149.12,0.26]
["bitfinex","SOLUSD",1642341201297,3.0495133,149.22,149.12,1.32149533]
["bitfinex","SOLUSD",1642341201497,3.0495133,149.22,149.14,28.99071259]
["bitfinex","SOLUSD",1642341201698,3.0495133,149.22,149.14,51.68901259]
["bitfinex","SOLUSD",1642341201999,3.0495133,149.22,149.15,67.42]
["bitfinex","SOLUSD",1642341202497,3.0495133,149.22,149.15,67.67]
["bitfinex","SOLUSD",1642341206105,3.0495133,149.22,149.15,73.67]
["bitfinex","SOLUSD",1642341209805,3.0495133,149.22,149.15,67.67]
["bitfinex","SOLUSD",1642341211008,3.0495133,149.22,149.16,10.513806]
["bitfinex","SOLUSD",1642341211209,3.0495133,149.22,149.17,48.11820427]
["bitfinex","SOLUSD",1642341211412,3.0495133,149.22,149.17,48.36820427]
["bitfinex","SOLUSD",1642341212411,3.0495133,149.22,149.18,16.736578]
["bitfinex","SOLUSD",1642341212708,3.0495133,149.22,149.18,0.26]
["bitfinex","SOLUSD",1642341212910,3.0495133,149.22,149.18,67.67]
["bitfinex","SOLUSD",1642341214634,3.0495133,149.22,149.19,13.34342]
["bitfinex","SOLUSD",1642341214835,3.0495133,149.22,149.2,30.89922489]
["bitfinex","SOLUSD",1642341216840,3.0495133,149.22,149.2,31.14922489]
["bitfinex","SOLUSD",1642341219543,3.0495133,149.22,149.2,30.89922489]
["bitfinex","SOLUSD",1642341219747,3.0495133,149.22,149.15,67.16]
["bitfinex","SOLUSD",1642341219943,3.0495133,149.22,149.18,0.25]
["bitfinex","SOLUSD",1642341220946,3.0495133,149.22,149.15,41.9721956]
["bitfinex","SOLUSD",1642341221146,3.0495133,149.22,149.16,67.42]
["bitfinex","SOLUSD",1642341221346,3.0495133,149.22,149.16,67.67]
["bitfinex","SOLUSD",1642341223146,3.0495133,149.22,149.16,67.41]
["bitfinex","SOLUSD",1642341223346,3.0495133,149.22,149.17,7.598188]
["bitfinex","SOLUSD",1642341223647,3.0495133,149.22,149.18,47.80830856]
["bitfinex","SOLUSD",1642341223847,3.0495133,149.22,149.18,48.05830856]
["bitfinex","SOLUSD",1642341224045,3.0495133,149.22,149.18,37.54523356]
["bitfinex","SOLUSD",1642341231350,3.0495133,149.22,149.19,15.491057]
["bitfinex","SOLUSD",1642341231552,3.0495133,149.22,149.19,0.26]
["bitfinex","SOLUSD",1642341231751,3.03219997,149.21,149.19,0.26]
["bitfinex","SOLUSD",1642341232351,3.03219997,149.2,149.19,0.26]
["bitfinex","SOLUSD",1642341233353,3.03219997,149.2,149.19,136.799118]
["bitfinex","SOLUSD",1642341233552,3.0495133,149.22,149.19,136.799118]
["bitfinex","SOLUSD",1642341233753,3.0495133,149.22,149.2,77.670994]
["bitfinex","SOLUSD",1642341233954,3.0495133,149.22,149.2,67.41]
["bitfinex","SOLUSD",1642341234153,3.0495133,149.22,149.21,41.7221956]
["bitfinex","SOLUSD",1642341234356,3.0495133,149.22,149.21,41.9721956]
["bitfinex","SOLUSD",1642341235956,3.0495133,149.22,149.21,41.7221956]
["bitfinex","SOLUSD",1642341237356,3.0495133,149.22,149.21,41.9721956]
["bitfinex","SOLUSD",1642341238556,3.0495133,149.22,149.21,46.3490596]
["bitfinex","SOLUSD",1642341238757,3.0495133,149.22,149.21,59.5242376]
["bitfinex","SOLUSD",1642341238957,23.3542,149.29,149.22,46.0]
["bitfinex","SOLUSD",1642341239358,23.3542,149.29,149.22,46.25]
["bitfinex","SOLUSD",1642341240657,23.3542,149.29,149.22,46.0]
["bitfinex","SOLUSD",1642341240860,23.3542,149.29,149.21,109.1421956]
["bitfinex","SOLUSD",1642341242060,23.3542,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642341242562,25.26136818,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642341243462,23.3542,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642341254879,23.3542,149.29,149.23,17.505118]
["bitfinex","SOLUSD",1642341255085,23.3542,149.29,149.23,31.012441]
["bitfinex","SOLUSD",1642341255279,1.90716818,149.31,149.24,0.26]
["bitfinex","SOLUSD",1642341255880,1.90716818,149.31,149.24,36.12857734]
["bitfinex","SOLUSD",1642341256282,1.90716818,149.31,149.25,0.26]
["bitfinex","SOLUSD",1642341256883,26.02236818,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642341257881,24.1152,149.32,149.25,67.42]
["bitfinex","SOLUSD",1642341258284,24.1152,149.32,149.25,0.51]
["bitfinex","SOLUSD",1642341258783,24.1152,149.32,149.25,0.25]
["bitfinex","SOLUSD",1642341259184,24.1152,149.32,149.23,67.42]
["bitfinex","SOLUSD",1642341259384,24.1152,149.32,149.24,40.74126447]
["bitfinex","SOLUSD",1642341259883,24.1152,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642341260586,26.02236818,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642341273027,24.1152,149.32,149.25,0.26]
["bitfinex","SOLUSD",1642341280642,37.18683514,149.33,149.25,0.26]
["bitfinex","SOLUSD",1642341280842,1.90716818,149.34,149.25,1.32248885]
["bitfinex","SOLUSD",1642341281043,1.90716818,149.34,149.25,25.51268885]
["bitfinex","SOLUSD",1642341281245,1.90716818,149.34,149.26,67.16]
["bitfinex","SOLUSD",1642341281442,1.90716818,149.34,149.27,0.26]
["bitfinex","SOLUSD",1642341281643,1.90716818,149.34,149.27,23.3496]
["bitfinex","SOLUSD",1642341281843,1.92716818,149.35,149.28,40.28432249]
["bitfinex","SOLUSD",1642341282245,1.92716818,149.35,149.29,0.26]
["bitfinex","SOLUSD",1642341282452,1.92716818,149.35,149.29,67.42]
["bitfinex","SOLUSD",1642341282845,0.02,149.35,149.29,67.67]
["bitfinex","SOLUSD",1642341283246,0.02,149.35,149.3,10.513415]
["bitfinex","SOLUSD",1642341283448,0.02,149.35,149.31,0.26]
["bitfinex","SOLUSD",1642341283848,0.02,149.35,149.3,0.51]
["bitfinex","SOLUSD",1642341284047,0.02,149.35,149.32,67.16]
["bitfinex","SOLUSD",1642341286854,0.02,149.35,149.32,67.41]
["bitfinex","SOLUSD",1642341289456,0.02,149.35,149.33,0.26]
["bitfinex","SOLUSD",1642341291356,1.90716818,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642341291556,1.90716818,149.42,149.33,22.855]
["bitfinex","SOLUSD",1642341291755,1.90716818,149.41,149.33,23.105]
["bitfinex","SOLUSD",1642341292359,1.90716818,149.41,149.34,38.14678113]
["bitfinex","SOLUSD",1642341292558,3.3181685,149.4,149.34,38.14678113]
["bitfinex","SOLUSD",1642341292758,1.90716818,149.41,149.35,82.182929]
["bitfinex","SOLUSD",1642341292958,1.90716818,149.41,149.35,82.432929]
["bitfinex","SOLUSD",1642341293158,24.6181,149.43,149.35,67.41]
["bitfinex","SOLUSD",1642341293359,24.6181,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642341293758,65.0722642,149.43,149.36,0.26]
["bitfinex","SOLUSD",1642341296785,65.0722642,149.43,149.35,0.25]
["bitfinex","SOLUSD",1642341297285,65.0722642,149.43,149.35,90.615]
["bitfinex","SOLUSD",1642341297685,65.0722642,149.43,149.35,90.865]
["bitfinex","SOLUSD",1642341299188,65.0722642,149.43,149.35,23.705]
["bitfinex","SOLUSD",1642341299589,65.0722642,149.43,149.35,23.455]
["bitfinex","SOLUSD",1642341299791,65.0722642,149.43,149.35,90.615]
["bitfinex","SOLUSD",1642341299993,65.0722642,149.43,149.35,90.355]
["bitfinex","SOLUSD",1642341300191,65.0722642,149.43,149.36,40.65850899]
["bitfinex","SOLUSD",1642341300593,65.0722642,149.43,149.36,107.81850899]
["bitfinex","SOLUSD",1642341300991,65.0722642,149.43,149.36,108.06850899]
["bitfinex","SOLUSD",1642341301393,65.0722642,149.43,149.36,40.90850899]
["bitfinex","SOLUSD",1642341301892,65.0722642,149.43,149.36,108.06850899]
["bitfinex","SOLUSD",1642341302793,65.0722642,149.43,149.37,0.26]
["bitfinex","SOLUSD",1642341304106,40.4541642,149.43,149.38,27.650057]
["bitfinex","SOLUSD",1642341304306,94.4,149.45,149.39,0.26]
["bitfinex","SOLUSD",1642341305307,35.79374206,149.45,149.39,38.61892017]
["bitfinex","SOLUSD",1642341305713,35.79374206,149.45,149.4,67.16]
["bitfinex","SOLUSD",1642341305915,23.9553,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642341306949,32.610987,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642341307114,32.870987,149.47,149.39,105.51892017]
["bitfinex","SOLUSD",1642341307314,24.2523,149.46,149.39,38.35892017]
["bitfinex","SOLUSD",1642341307515,24.2523,149.46,149.34,1.06248885]
["bitfinex","SOLUSD",1642341307717,24.2523,149.46,149.35,22.762203]
["bitfinex","SOLUSD",1642341307918,24.2523,149.46,149.34,1.06248885]
["bitfinex","SOLUSD",1642341308117,0.26,149.45,149.33,67.16]
["bitfinex","SOLUSD",1642341308518,0.26,149.45,149.34,38.37691242]
["bitfinex","SOLUSD",1642341308719,94.66,149.45,149.34,38.37691242]
["bitfinex","SOLUSD",1642341308916,9.57158384,149.44,149.33,67.16]
["bitfinex","SOLUSD",1642341309117,9.57158384,149.44,149.3,2.85079859]
["bitfinex","SOLUSD",1642341309118,9.57158384,149.44,149.3,1.78830974]
["bitfinex","SOLUSD",1642341309316,24.282,149.43,149.3,1.78830974]
["bitfinex","SOLUSD",1642341309918,24.282,149.43,149.31,36.50695765]
["bitfinex","SOLUSD",1642341310919,24.282,149.43,149.31,103.91695765]
["bitfinex","SOLUSD",1642341311119,24.022,149.43,149.31,36.75695765]
["bitfinex","SOLUSD",1642341311419,24.022,149.43,149.31,36.50695765]
["bitfinex","SOLUSD",1642341311619,24.022,149.43,149.32,67.42]
["bitfinex","SOLUSD",1642341312019,24.022,149.43,149.32,0.26]
["bitfinex","SOLUSD",1642341312424,0.26,149.42,149.32,0.26]
["bitfinex","SOLUSD",1642341313025,0.26,149.42,149.32,24.7736]
["bitfinex","SOLUSD",1642341313321,0.26,149.42,149.32,25.0236]
["bitfinex","SOLUSD",1642341314323,0.26,149.42,149.32,24.5136]
["bitfinex","SOLUSD",1642341314723,0.26,149.42,149.32,24.7636]
["bitfinex","SOLUSD",1642341317323,0.26,149.42,149.32,0.25]
["bitfinex","SOLUSD",1642341317725,0.26,149.42,149.31,103.91695765]
["bitfinex","SOLUSD",1642341318124,0.26,149.42,149.31,36.75695765]
["bitfinex","SOLUSD",1642341318727,0.26,149.42,149.32,23.1841]
["bitfinex","SOLUSD",1642341318924,0.26,149.42,149.32,23.4341]
["bitfinex","SOLUSD",1642341319629,0.26,149.42,149.32,90.5941]
["bitfinex","SOLUSD",1642341320627,25.92916818,149.43,149.32,90.0941]
["bitfinex","SOLUSD",1642341320828,25.92916818,149.43,149.33,0.26]
["bitfinex","SOLUSD",1642341321227,24.022,149.43,149.33,0.26]
["bitfinex","SOLUSD",1642341322856,0.26,149.42,149.33,0.26]
["bitfinex","SOLUSD",1642341324356,0.26,149.42,149.32,67.16]
["bitfinex","SOLUSD",1642341324557,0.26,149.42,149.31,1.78830974]
["bitfinex","SOLUSD",1642341324960,1.70077588,149.41,149.31,1.78830974]
["bitfinex","SOLUSD",1642341325160,0.26,149.42,149.31,1.78830974]
["bitfinex","SOLUSD",1642341325360,0.26,149.42,149.31,1.28830974]
["bitfinex","SOLUSD",1642341325564,0.26,149.42,149.31,48.48801182]
["bitfinex","SOLUSD",1642341325959,0.26,149.42,149.31,47.19970208]
["bitfinex","SOLUSD",1642341326559,10.0435,149.41,149.26,22.8738]
["bitfinex","SOLUSD",1642341326760,67.16,149.39,149.24,3.70734517]
["bitfinex","SOLUSD",1642341326961,90.9308,149.39,149.24,3.70734517]
["bitfinex","SOLUSD",1642341327360,0.26,149.38,149.24,3.70734517]
["bitfinex","SOLUSD",1642341327560,37.870987,149.38,149.25,42.1845324]
["bitfinex","SOLUSD",1642341328163,24.2014,149.37,149.25,42.1845324]
["bitfinex","SOLUSD",1642341328361,0.26,149.36,149.25,42.1845324]
["bitfinex","SOLUSD",1642341329161,0.26,149.36,149.25,43.24702125]
["bitfinex","SOLUSD",1642341329564,24.2014,149.37,149.25,43.24702125]
["bitfinex","SOLUSD",1642341329963,24.2014,149.37,149.26,0.26]
["bitfinex","SOLUSD",1642341330963,0.26,149.36,149.25,43.49702125]
["bitfinex","SOLUSD",1642341331162,0.26,149.36,149.25,41.6845324]
["bitfinex","SOLUSD",1642341331362,0.26,149.36,149.34,0.87244411]
["bitfinex","SOLUSD",1642341331563,59.06439994,149.35,149.34,0.87244411]
["bitfinex","SOLUSD",1642341331762,61.0,149.34,149.25,41.6845324]
["bitfinex","SOLUSD",1642341331970,61.26,149.34,149.21,28.57923402]
["bitfinex","SOLUSD",1642341332163,23.3176,149.33,149.21,52.25973402]
["bitfinex","SOLUSD",1642341332363,0.26,149.32,149.21,3.70734517]
["bitfinex","SOLUSD",1642341332564,0.26,149.32,149.19,3.70734517]
["bitfinex","SOLUSD",1642341332965,42.20897055,149.32,149.2,37.88971575]
["bitfinex","SOLUSD",1642341333266,10.0503,149.3,149.19,3.70734517]
["bitfinex","SOLUSD",1642341333464,0.26,149.29,149.19,3.70734517]
["bitfinex","SOLUSD",1642341333867,0.26,149.29,149.19,0.25]
["bitfinex","SOLUSD",1642341334166,24.8071,149.29,149.17,27.90133858]
["bitfinex","SOLUSD",1642341334365,5.73360029,149.28,149.18,109.62642063]
["bitfinex","SOLUSD",1642341334664,5.73360029,149.28,149.18,42.72642063]
["bitfinex","SOLUSD",1642341335265,5.73360029,149.28,149.18,42.46642063]
["bitfinex","SOLUSD",1642341335468,0.26,149.27,149.18,42.46642063]
["bitfinex","SOLUSD",1642341335665,5.73360029,149.28,149.18,41.96642063]
["bitfinex","SOLUSD",1642341335870,0.26,149.27,149.18,41.96642063]
["bitfinex","SOLUSD",1642341336367,0.26,149.27,149.15,3.70734517]
["bitfinex","SOLUSD",1642341336567,24.6285,149.27,149.15,3.70734517]
["bitfinex","SOLUSD",1642341336765,26.32927588,149.27,149.15,3.70734517]
["bitfinex","SOLUSD",1642341336965,33.18827588,149.27,149.15,3.70734517]
["bitfinex","SOLUSD",1642341337164,33.18827588,149.27,149.13,3.70734517]
["bitfinex","SOLUSD",1642341337366,39.34946319,149.25,149.14,39.25666937]
["bitfinex","SOLUSD",1642341337566,10.0543,149.24,149.14,39.25666937]
["bitfinex","SOLUSD",1642341337766,10.3143,149.24,149.14,39.25666937]
["bitfinex","SOLUSD",1642341338970,0.26,149.24,149.14,39.25666937]
["bitfinex","SOLUSD",1642341339167,0.26,149.24,149.14,39.50666937]
["bitfinex","SOLUSD",1642341339368,0.26,149.24,149.14,106.66666937]
["bitfinex","SOLUSD",1642341339569,0.26,149.24,149.15,0.26]
["bitfinex","SOLUSD",1642341339868,39.34946319,149.25,149.14,106.42666937]
["bitfinex","SOLUSD",1642341340469,39.34946319,149.25,149.14,112.42666937]
["bitfinex","SOLUSD",1642341340873,0.26,149.24,149.14,45.26666937]
["bitfinex","SOLUSD",1642341341071,0.26,149.24,149.14,39.26666937]
["bitfinex","SOLUSD",1642341341574,0.26,149.24,149.14,39.01666937]
["bitfinex","SOLUSD",1642341342971,24.3685,149.27,149.15,68.48248885]
["bitfinex","SOLUSD",1642341343170,14.01874977,149.38,149.15,68.48248885]
["bitfinex","SOLUSD",1642341343371,23.3368,149.31,149.16,1.06248885]
["bitfinex","SOLUSD",1642341343574,3.82314977,149.37,149.16,11.45272222]
["bitfinex","SOLUSD",1642341343771,3.82314977,149.37,149.17,47.9258]
["bitfinex","SOLUSD",1642341343973,41.62950729,149.36,149.18,33.76075979]
["bitfinex","SOLUSD",1642341344374,26.41967588,149.35,149.19,24.3792]
["bitfinex","SOLUSD",1642341344574,36.46677588,149.35,149.19,24.3792]
["bitfinex","SOLUSD",1642341344772,36.46677588,149.35,149.19,25.50478207]
["bitfinex","SOLUSD",1642341345173,0.26,149.34,149.19,25.50478207]
["bitfinex","SOLUSD",1642341345572,6.79306355,149.33,149.19,25.50478207]
["bitfinex","SOLUSD",1642341345773,8.49383943,149.33,149.21,39.01666937]
["bitfinex","SOLUSD",1642341345971,0.26,149.32,149.21,39.01666937]
["bitfinex","SOLUSD",1642341346175,0.26,149.32,149.21,39.26666937]
["bitfinex","SOLUSD",1642341349178,0.26,149.32,149.22,0.26]
["bitfinex","SOLUSD",1642341349879,6.79306355,149.33,149.22,0.26]
["bitfinex","SOLUSD",1642341350079,23.1275,149.34,149.22,0.26]
["bitfinex","SOLUSD",1642341350279,23.1275,149.34,149.22,1.32248885]
["bitfinex","SOLUSD",1642341350478,1.70077588,149.39,149.22,1.32248885]
["bitfinex","SOLUSD",1642341350677,1.70077588,149.39,149.22,99.43718885]
["bitfinex","SOLUSD",1642341351081,44.32196383,149.38,149.22,99.43718885]
["bitfinex","SOLUSD",1642341351282,44.32196383,149.38,149.24,33.76075979]
["bitfinex","SOLUSD",1642341351481,1.70077588,149.37,149.24,33.76075979]
["bitfinex","SOLUSD",1642341351680,44.32196383,149.38,149.24,34.01075979]
["bitfinex","SOLUSD",1642341351881,44.32196383,149.38,149.24,42.31675979]
["bitfinex","SOLUSD",1642341352084,44.32196383,149.38,149.24,43.37924864]
["bitfinex","SOLUSD",1642341352280,44.32196383,149.38,149.24,49.37924864]
["bitfinex","SOLUSD",1642341352480,44.32196383,149.38,149.24,43.37924864]
["bitfinex","SOLUSD",1642341352680,44.32196383,149.38,149.25,10.523119]
["bitfinex","SOLUSD",1642341352883,44.32196383,149.38,149.27,39.01666937]
["bitfinex","SOLUSD",1642341353081,46.02273971,149.38,149.27,39.01666937]
["bitfinex","SOLUSD",1642341353280,46.02273971,149.38,149.27,39.26666937]
["bitfinex","SOLUSD",1642341353281,0.26,149.37,149.27,39.26666937]
["bitfinex","SOLUSD",1642341353883,0.26,149.37,149.27,39.01666937]
["bitfinex","SOLUSD",1642341354081,1.70077588,149.36,149.25,0.87558207]
["bitfinex","SOLUSD",1642341354488,0.26,149.35,149.25,0.87558207]
["bitfinex","SOLUSD",1642341354687,8.08,149.35,149.25,0.87558207]
["bitfinex","SOLUSD",1642341354885,1.70077588,149.34,149.25,0.87558207]
["bitfinex","SOLUSD",1642341355087,4.10060701,149.33,149.25,0.87558207]
["bitfinex","SOLUSD",1642341355288,4.36060701,149.33,149.25,0.87558207]
["bitfinex","SOLUSD",1642341355487,6.06138289,149.33,149.25,0.87558207]
["bitfinex","SOLUSD",1642341356114,4.36060701,149.33,149.25,0.87558207]
["bitfinex","SOLUSD",1642341359224,23.4894,149.37,149.25,0.87558207]
["bitfinex","SOLUSD",1642341359421,23.4894,149.37,149.25,1.13558207]
["bitfinex","SOLUSD",1642341359622,22.6449,149.4,149.26,1.06254906]
["bitfinex","SOLUSD",1642341359821,22.6449,149.4,149.26,7.31254906]
["bitfinex","SOLUSD",1642341360020,22.6449,149.4,149.27,0.26]
["bitfinex","SOLUSD",1642341360221,35.54292911,149.39,149.27,34.20671815]
["bitfinex","SOLUSD",1642341360422,35.54292911,149.39,149.27,34.45671815]
["bitfinex","SOLUSD",1642341361823,0.26,149.38,149.27,34.45671815]
["bitfinex","SOLUSD",1642341363127,0.26,149.38,149.27,34.20671815]
["bitfinex","SOLUSD",1642341364129,0.26,149.38,149.28,67.16]
["bitfinex","SOLUSD",1642341364328,0.26,149.38,149.35,0.87558207]
["bitfinex","SOLUSD",1642341364530,6.06439994,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341364729,12.87964173,149.36,149.35,0.87558207]
["bitfinex","SOLUSD",1642341365130,6.06439994,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341365930,6.06439994,149.37,149.35,33.75975116]
["bitfinex","SOLUSD",1642341366134,6.06439994,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341366834,0.26,149.36,149.35,0.87558207]
["bitfinex","SOLUSD",1642341367260,6.06439994,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341367460,39.88534222,149.39,149.35,0.87558207]
["bitfinex","SOLUSD",1642341367859,0.26,149.38,149.35,0.87558207]
["bitfinex","SOLUSD",1642341368059,6.06439994,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341368463,3.03219997,149.37,149.35,0.87558207]
["bitfinex","SOLUSD",1642341368660,46.401,149.42,149.35,0.87558207]
["bitfinex","SOLUSD",1642341368862,0.26,149.41,149.35,0.87558207]
["bitfinex","SOLUSD",1642341369464,94.4,149.45,149.36,38.49620009]
["bitfinex","SOLUSD",1642341369962,94.4,149.45,149.36,38.74620009]
["bitfinex","SOLUSD",1642341370562,46.11043381,149.43,149.36,38.74620009]
["bitfinex","SOLUSD",1642341370762,94.4,149.45,149.36,38.74620009]
["bitfinex","SOLUSD",1642341370963,48.1873,149.48,149.36,38.74620009]
["bitfinex","SOLUSD",1642341371163,0.33607233,149.5,149.37,0.26]
["bitfinex","SOLUSD",1642341371865,44.37009196,149.45,149.36,38.74620009]
["bitfinex","SOLUSD",1642341372462,44.37009196,149.45,149.35,0.87558207]
["bitfinex","SOLUSD",1642341372662,0.26,149.43,149.35,0.87558207]
["bitfinex","SOLUSD",1642341373063,8.501,149.43,149.35,0.87558207]
["bitfinex","SOLUSD",1642341373265,68.86077588,149.42,149.35,0.87558207]
["bitfinex","SOLUSD",1642341373465,4.05247888,149.41,149.35,0.87558207]
["bitfinex","SOLUSD",1642341373664,6.01325476,149.41,149.35,0.87558207]
["bitfinex","SOLUSD",1642341373864,1.70077588,149.4,149.35,0.87558207]
["bitfinex","SOLUSD",1642341374268,0.26,149.39,149.35,0.87558207]
["bitfinex","SOLUSD",1642341374474,7.568,149.4,149.26,55.1502]
["bitfinex","SOLUSD",1642341374475,8.65319381,149.4,149.26,49.1502]
["bitfinex","SOLUSD",1642341374666,8.65319381,149.4,149.27,38.18249429]
["bitfinex","SOLUSD",1642341374866,35.1363917,149.37,149.27,38.18249429]
["bitfinex","SOLUSD",1642341375068,43.7703917,149.37,149.27,38.18249429]
["bitfinex","SOLUSD",1642341376168,35.1363917,149.37,149.28,0.26]
["bitfinex","SOLUSD",1642341376467,11.74327588,149.42,149.28,0.26]
["bitfinex","SOLUSD",1642341376668,24.6399,149.41,149.28,22.9239]
["bitfinex","SOLUSD",1642341376867,24.6399,149.41,149.28,23.1739]
["bitfinex","SOLUSD",1642341377568,35.10834293,149.4,149.28,23.1739]
["bitfinex","SOLUSD",1642341377869,0.26,149.39,149.28,23.1739]
["bitfinex","SOLUSD",1642341378269,0.26,149.39,149.29,67.16]
["bitfinex","SOLUSD",1642341378470,24.3799,149.41,149.3,34.85493487]
["bitfinex","SOLUSD",1642341378670,24.3799,149.41,149.31,67.16]
["bitfinex","SOLUSD",1642341378873,24.3799,149.41,149.32,0.26]
["bitfinex","SOLUSD",1642341379172,3.0504047,149.44,149.32,1.32254906]
["bitfinex","SOLUSD",1642341379370,0.26,149.43,149.32,1.57254906]
["bitfinex","SOLUSD",1642341379575,43.08034085,149.43,149.33,38.18249429]
["bitfinex","SOLUSD",1642341380071,43.08034085,149.43,149.33,38.43249429]
["bitfinex","SOLUSD",1642341380271,3.0504047,149.44,149.33,38.43249429]
["bitfinex","SOLUSD",1642341380471,3.0504047,149.44,149.34,0.26]
["bitfinex","SOLUSD",1642341380871,47.0936,149.45,149.35,1.06254906]
["bitfinex","SOLUSD",1642341381072,3.82314977,149.49,149.35,1.06254906]
["bitfinex","SOLUSD",1642341381273,34.24303231,149.48,149.36,34.85493487]
["bitfinex","SOLUSD",1642341381573,34.24303231,149.48,149.36,35.10493487]
["bitfinex","SOLUSD",1642341382674,24.6977,149.49,149.36,36.16748393]
["bitfinex","SOLUSD",1642341382873,24.6977,149.49,149.36,42.16748393]
["bitfinex","SOLUSD",1642341383073,0.33607233,149.5,149.36,42.16748393]
["bitfinex","SOLUSD",1642341383574,42.99494185,149.5,149.36,42.16748393]
["bitfinex","SOLUSD",1642341383772,42.99494185,149.5,149.37,67.16]
["bitfinex","SOLUSD",1642341383974,0.26,149.49,149.37,67.16]
["bitfinex","SOLUSD",1642341384176,42.99494185,149.5,149.38,1.32254906]
["bitfinex","SOLUSD",1642341384376,42.99494185,149.5,149.4,67.16]
["bitfinex","SOLUSD",1642341384877,42.99494185,149.5,149.41,0.26]
["bitfinex","SOLUSD",1642341385476,42.99494185,149.5,149.4,0.51]
["bitfinex","SOLUSD",1642341385875,42.99494185,149.5,149.4,0.26]
["bitfinex","SOLUSD",1642341386477,0.33607233,149.5,149.41,1.06254906]
["bitfinex","SOLUSD",1642341386878,0.33607233,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642341387478,0.33607233,149.5,149.42,34.85493487]
["bitfinex","SOLUSD",1642341387681,3.0504047,149.55,149.43,123.37483073]
["bitfinex","SOLUSD",1642341387877,3.0504047,149.55,149.47,0.30270748]
["bitfinex","SOLUSD",1642341388078,3.0504047,149.55,149.48,3.82167]
["bitfinex","SOLUSD",1642341388276,3.0504047,149.55,149.49,67.16]
["bitfinex","SOLUSD",1642341388477,3.82314977,149.57,149.51,67.16]
["bitfinex","SOLUSD",1642341388680,3.82314977,149.63,149.52,35.13208959]
["bitfinex","SOLUSD",1642341388977,3.82314977,149.63,149.53,67.16]
["bitfinex","SOLUSD",1642341389380,3.82314977,149.63,149.53,7.31254906]
["bitfinex","SOLUSD",1642341389579,3.82314977,149.63,149.54,0.26]
["bitfinex","SOLUSD",1642341390482,22.5986,149.68,149.54,1.32254906]
["bitfinex","SOLUSD",1642341390682,38.54471342,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341390883,38.54471342,149.67,149.56,0.26]
["bitfinex","SOLUSD",1642341392784,22.5986,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642341393314,0.26,149.67,149.55,34.84493487]
["bitfinex","SOLUSD",1642341393513,0.26,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341393716,38.96091435,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341393916,38.96091435,149.67,149.55,34.84493487]
["bitfinex","SOLUSD",1642341394614,38.70091435,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341395118,38.70091435,149.67,149.55,34.84493487]
["bitfinex","SOLUSD",1642341395918,0.26,149.66,149.56,0.26]
["bitfinex","SOLUSD",1642341396717,38.70091435,149.67,149.56,0.26]
["bitfinex","SOLUSD",1642341397622,38.70091435,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341397819,6.843,149.64,149.55,34.59493487]
["bitfinex","SOLUSD",1642341398018,38.70091435,149.67,149.55,34.59493487]
["bitfinex","SOLUSD",1642341398219,7.549,149.65,149.46,113.9958]
["bitfinex","SOLUSD",1642341398418,7.549,149.65,149.47,0.07]
["bitfinex","SOLUSD",1642341398619,49.50412886,149.67,149.47,0.07]
["bitfinex","SOLUSD",1642341398820,67.42,149.66,149.47,0.07]
["bitfinex","SOLUSD",1642341399021,94.4,149.64,149.47,0.07]
["bitfinex","SOLUSD",1642341399220,67.16,149.61,149.47,44.87722037]
["bitfinex","SOLUSD",1642341399421,10.0335,149.57,149.47,44.87722037]
["bitfinex","SOLUSD",1642341399722,111.8055,149.57,149.36,45.9664]
["bitfinex","SOLUSD",1642341399925,50.53937588,149.56,149.36,45.9664]
["bitfinex","SOLUSD",1642341400221,1.70077588,149.55,149.36,45.9664]
["bitfinex","SOLUSD",1642341400621,62.38671435,149.54,149.37,48.89965488]
["bitfinex","SOLUSD",1642341400822,68.03371435,149.54,149.37,49.14965488]
["bitfinex","SOLUSD",1642341401022,1.70077588,149.53,149.37,49.14965488]
["bitfinex","SOLUSD",1642341401423,10.0374,149.5,149.37,49.14965488]
["bitfinex","SOLUSD",1642341401623,12.77206119,149.49,149.37,49.14965488]
["bitfinex","SOLUSD",1642341401827,13.03206119,149.49,149.37,49.14965488]
["bitfinex","SOLUSD",1642341402925,13.03206119,149.49,149.37,48.89965488]
["bitfinex","SOLUSD",1642341404325,23.06976119,149.49,149.37,48.89965488]
["bitfinex","SOLUSD",1642341404526,24.77053707,149.49,149.37,48.89965488]
["bitfinex","SOLUSD",1642341409232,24.70270749,149.49,149.37,48.89965488]
["bitfinex","SOLUSD",1642341409535,24.44270749,149.49,149.37,48.89965488]
["bitfinex","SOLUSD",1642341409932,24.44270749,149.49,149.3,23.3202]
["bitfinex","SOLUSD",1642341410132,24.0786,149.48,149.29,76.6294]
["bitfinex","SOLUSD",1642341410335,10.0428,149.43,149.28,24.8169]
["bitfinex","SOLUSD",1642341410536,16.8568,149.43,149.28,24.8169]
["bitfinex","SOLUSD",1642341410934,38.96091436,149.42,149.29,43.59865747]
["bitfinex","SOLUSD",1642341411435,10.0423,149.42,149.29,43.84865747]
["bitfinex","SOLUSD",1642341411634,33.4701,149.48,149.3,67.16]
["bitfinex","SOLUSD",1642341411962,100.6301,149.48,149.3,77.73382064]
["bitfinex","SOLUSD",1642341412134,100.6301,149.48,149.31,1.06254906]
["bitfinex","SOLUSD",1642341412334,100.6301,149.48,149.32,0.26]
["bitfinex","SOLUSD",1642341412535,35.74722342,149.47,149.32,26.45619656]
["bitfinex","SOLUSD",1642341412734,42.30722342,149.47,149.32,26.19619656]
["bitfinex","SOLUSD",1642341412939,67.42,149.46,149.32,26.19619656]
["bitfinex","SOLUSD",1642341413636,77.4597,149.46,149.32,26.19619656]
["bitfinex","SOLUSD",1642341415748,77.4597,149.46,149.27,47.8158]
["bitfinex","SOLUSD",1642341415937,10.0449,149.4,149.27,47.8158]
["bitfinex","SOLUSD",1642341416337,46.706,149.41,149.27,47.8158]
["bitfinex","SOLUSD",1642341416338,0.26,149.39,149.27,47.8158]
["bitfinex","SOLUSD",1642341416539,0.26,149.39,149.28,1.06254906]
["bitfinex","SOLUSD",1642341416737,0.26,149.4,149.28,47.04136306]
["bitfinex","SOLUSD",1642341416938,0.26,149.4,149.28,58.11477136]
["bitfinex","SOLUSD",1642341417140,0.26,149.4,149.29,1.06254906]
["bitfinex","SOLUSD",1642341417342,10.0412,149.44,149.29,1.57254906]
["bitfinex","SOLUSD",1642341417538,67.16,149.46,149.29,35.87625736]
["bitfinex","SOLUSD",1642341417740,67.16,149.46,149.3,1.06254906]
["bitfinex","SOLUSD",1642341417940,67.16,149.46,149.31,0.26]
["bitfinex","SOLUSD",1642341418340,38.22156123,149.45,149.32,1.06254906]
["bitfinex","SOLUSD",1642341418741,38.22156123,149.45,149.32,1.31254906]
["bitfinex","SOLUSD",1642341418939,38.22156123,149.45,149.32,0.25]
["bitfinex","SOLUSD",1642341419140,38.22156123,149.45,149.33,1.32684579]
["bitfinex","SOLUSD",1642341419340,38.22156123,149.45,149.34,39.50722766]
["bitfinex","SOLUSD",1642341419539,38.22156123,149.45,149.34,40.57407345]
["bitfinex","SOLUSD",1642341419739,38.22156123,149.45,149.35,1.32684579]
["bitfinex","SOLUSD",1642341419941,24.9127,149.5,149.35,1.32684579]
["bitfinex","SOLUSD",1642341420139,10.0391,149.47,149.35,25.84904579]
["bitfinex","SOLUSD",1642341420340,0.26,149.46,149.35,25.84904579]
["bitfinex","SOLUSD",1642341420539,0.26,149.46,149.35,93.00904579]
["bitfinex","SOLUSD",1642341420744,24.0236,149.49,149.36,1.06684579]
["bitfinex","SOLUSD",1642341420940,46.09154582,149.48,149.37,30.54762637]
["bitfinex","SOLUSD",1642341421142,10.0332,149.56,149.37,30.54762637]
["bitfinex","SOLUSD",1642341421340,3.82314977,149.57,149.38,66.33350155]
["bitfinex","SOLUSD",1642341421541,341.23263114,149.59,149.38,76.65732219]
["bitfinex","SOLUSD",1642341421740,341.23263114,149.59,149.39,19.28720155]
["bitfinex","SOLUSD",1642341421939,341.23263114,149.59,149.39,25.53720155]
["bitfinex","SOLUSD",1642341422144,42.87380834,149.58,149.41,67.16]
["bitfinex","SOLUSD",1642341422344,42.87380834,149.58,149.42,0.26]
["bitfinex","SOLUSD",1642341422543,42.87380834,149.58,149.43,32.5787199]
["bitfinex","SOLUSD",1642341422842,42.87380834,149.58,149.44,0.26]
["bitfinex","SOLUSD",1642341423041,42.87380834,149.58,149.44,1.32684579]
["bitfinex","SOLUSD",1642341423242,42.87380834,149.58,149.44,1.57684579]
["bitfinex","SOLUSD",1642341424142,42.87380834,149.58,149.45,1.06684579]
["bitfinex","SOLUSD",1642341424343,42.87380834,149.58,149.47,67.16]
["bitfinex","SOLUSD",1642341424743,42.87380834,149.58,149.48,0.26]
["bitfinex","SOLUSD",1642341426746,0.26,149.57,149.48,0.26]
["bitfinex","SOLUSD",1642341427177,0.057057,149.62,149.48,1.32684579]
["bitfinex","SOLUSD",1642341427377,0.057057,149.62,149.48,1.57684579]
["bitfinex","SOLUSD",1642341427577,0.057057,149.62,149.49,67.16]
["bitfinex","SOLUSD",1642341427977,0.057057,149.62,149.5,1.32684579]
["bitfinex","SOLUSD",1642341428177,0.057057,149.62,149.51,32.6157668]
["bitfinex","SOLUSD",1642341428381,0.057057,149.62,149.52,0.26]
["bitfinex","SOLUSD",1642341428779,0.057057,149.62,149.52,1.32684579]
["bitfinex","SOLUSD",1642341428978,0.057057,149.62,149.54,37.17908723]
["bitfinex","SOLUSD",1642341429378,0.057057,149.62,149.52,0.26]
["bitfinex","SOLUSD",1642341429578,0.057057,149.62,149.45,149.9455]
["bitfinex","SOLUSD",1642341429780,0.057057,149.62,149.45,217.1055]
["bitfinex","SOLUSD",1642341429979,6.447057,149.62,149.45,151.01234579]
["bitfinex","SOLUSD",1642341430179,6.447057,149.62,149.45,149.9455]
["bitfinex","SOLUSD",1642341430581,11.06452717,149.61,149.46,43.22788322]
["bitfinex","SOLUSD",1642341430782,10.0305,149.6,149.46,43.22788322]
["bitfinex","SOLUSD",1642341431181,0.26,149.59,149.46,43.22788322]
["bitfinex","SOLUSD",1642341431780,0.26,149.59,149.46,44.29852862]
["bitfinex","SOLUSD",1642341431982,10.80452717,149.61,149.47,0.26]
["bitfinex","SOLUSD",1642341432182,0.26,149.59,149.47,0.26]
["bitfinex","SOLUSD",1642341432383,0.26,149.59,149.48,1.0706454]
["bitfinex","SOLUSD",1642341432587,0.26,149.59,149.49,26.56697081]
["bitfinex","SOLUSD",1642341432787,10.80452717,149.61,149.49,26.56697081]
["bitfinex","SOLUSD",1642341432788,0.26,149.6,149.49,26.82697081]
["bitfinex","SOLUSD",1642341432984,0.26,149.6,149.49,27.07697081]
["bitfinex","SOLUSD",1642341434984,0.26,149.6,149.49,28.14761621]
["bitfinex","SOLUSD",1642341435789,0.26,149.6,149.49,27.07697081]
["bitfinex","SOLUSD",1642341436089,10.80452717,149.61,149.49,27.07697081]
["bitfinex","SOLUSD",1642341436288,10.80452717,149.61,149.49,28.14761621]
["bitfinex","SOLUSD",1642341436489,0.057057,149.62,149.5,67.16]
["bitfinex","SOLUSD",1642341436688,0.057057,149.62,149.51,48.7836]
["bitfinex","SOLUSD",1642341436888,0.057057,149.62,149.51,56.3642454]
["bitfinex","SOLUSD",1642341437189,0.057057,149.62,149.52,1.0706454]
["bitfinex","SOLUSD",1642341437388,0.057057,149.62,149.53,43.48788322]
["bitfinex","SOLUSD",1642341437788,0.057057,149.62,149.54,1.0706454]
["bitfinex","SOLUSD",1642341438292,0.057057,149.62,149.54,1.3206454]
["bitfinex","SOLUSD",1642341438489,0.057057,149.62,149.54,68.4806454]
["bitfinex","SOLUSD",1642341438891,0.057057,149.62,149.56,26.56697081]
["bitfinex","SOLUSD",1642341439289,0.057057,149.62,149.56,26.81697081]
["bitfinex","SOLUSD",1642341439889,0.057057,149.62,149.56,27.88761621]
["bitfinex","SOLUSD",1642341440492,0.057057,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642341440893,0.057057,149.62,149.57,1.3306454]
["bitfinex","SOLUSD",1642341441295,0.057057,149.62,149.57,1.5806454]
["bitfinex","SOLUSD",1642341441493,0.057057,149.62,149.58,67.16]
["bitfinex","SOLUSD",1642341441894,0.057025,149.62,149.59,0.26]
["bitfinex","SOLUSD",1642341442096,0.057025,149.62,149.6,0.13795224]
["bitfinex","SOLUSD",1642341443903,0.057025,149.62,149.6,0.06795224]
["bitfinex","SOLUSD",1642341447435,0.057025,149.62,149.6,1.13859764]
["bitfinex","SOLUSD",1642341447637,0.007025,149.62,149.6,8.66959764]
["bitfinex","SOLUSD",1642341447935,0.007025,149.62,149.61,122.26]
["bitfinex","SOLUSD",1642341448342,0.007025,149.62,149.61,151.05898031]
["bitfinex","SOLUSD",1642341448735,1.88415171,149.71,149.61,151.05898031]
["bitfinex","SOLUSD",1642341448736,3.82314977,149.74,149.61,151.05898031]
["bitfinex","SOLUSD",1642341448939,3.82314977,149.74,149.63,67.16]
["bitfinex","SOLUSD",1642341449136,5.71407311,149.74,149.63,67.16]
["bitfinex","SOLUSD",1642341449336,3.82314977,149.77,149.64,11.86611413]
["bitfinex","SOLUSD",1642341449536,3.82314977,149.77,149.66,0.31785139]
["bitfinex","SOLUSD",1642341449735,3.82314977,149.77,149.66,46.74319381]
["bitfinex","SOLUSD",1642341449935,3.82314977,149.77,149.67,1.07350913]
["bitfinex","SOLUSD",1642341450337,18.19531891,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642341450538,3.0513038,149.75,149.67,0.25]
["bitfinex","SOLUSD",1642341450736,3.0513038,149.75,149.66,46.42534242]
["bitfinex","SOLUSD",1642341451539,47.70034232,149.74,149.66,46.42534242]
["bitfinex","SOLUSD",1642341451938,0.26,149.73,149.66,46.42534242]
["bitfinex","SOLUSD",1642341453739,0.26,149.73,149.63,90.8552]
["bitfinex","SOLUSD",1642341453939,0.26,149.73,149.64,0.26]
["bitfinex","SOLUSD",1642341454741,0.26,149.73,149.64,46.31180388]
["bitfinex","SOLUSD",1642341455351,0.26,149.73,149.64,46.56180388]
["bitfinex","SOLUSD",1642341455540,0.20323495,149.73,149.64,46.56180388]
["bitfinex","SOLUSD",1642341456343,0.20323495,149.73,149.62,24.5677]
["bitfinex","SOLUSD",1642341456542,0.20323495,149.73,149.58,24.6678]
["bitfinex","SOLUSD",1642341456743,24.38603495,149.73,149.58,24.6678]
["bitfinex","SOLUSD",1642341457143,29.88603495,149.73,149.58,24.6678]
["bitfinex","SOLUSD",1642341457341,5.59598035,149.71,149.59,44.61082373]
["bitfinex","SOLUSD",1642341457543,15.61898035,149.71,149.59,44.61082373]
["bitfinex","SOLUSD",1642341457744,0.26,149.7,149.59,44.61082373]
["bitfinex","SOLUSD",1642341459545,10.2837,149.7,149.59,44.61082373]
["bitfinex","SOLUSD",1642341459944,0.26,149.7,149.59,44.86082373]
["bitfinex","SOLUSD",1642341460144,7.29675623,149.71,149.59,44.86082373]
["bitfinex","SOLUSD",1642341460347,7.29675623,149.71,149.59,39.36082373]
["bitfinex","SOLUSD",1642341460546,5.59598035,149.71,149.59,39.36082373]
["bitfinex","SOLUSD",1642341461746,3.0513038,149.75,149.6,0.26]
["bitfinex","SOLUSD",1642341462150,3.0513038,149.75,149.6,67.42]
["bitfinex","SOLUSD",1642341462347,3.0513038,149.75,149.6,67.67]
["bitfinex","SOLUSD",1642341462749,46.56069537,149.74,149.6,0.26]
["bitfinex","SOLUSD",1642341462948,46.56069537,149.74,149.59,61.89862373]
["bitfinex","SOLUSD",1642341463348,1.70077588,149.73,149.59,61.89862373]
["bitfinex","SOLUSD",1642341463747,0.26,149.72,149.59,61.89862373]
["bitfinex","SOLUSD",1642341464148,0.26,149.72,149.6,0.26]
["bitfinex","SOLUSD",1642341465047,20.9785,149.73,149.6,1.33046034]
["bitfinex","SOLUSD",1642341465246,20.9785,149.73,149.6,68.49046034]
["bitfinex","SOLUSD",1642341465446,46.56069537,149.74,149.6,68.74046034]
["bitfinex","SOLUSD",1642341465847,46.56069537,149.74,149.6,74.74046034]
["bitfinex","SOLUSD",1642341468248,24.173,149.78,149.6,74.74046034]
["bitfinex","SOLUSD",1642341468450,22.5714,149.79,149.6,74.74046034]
["bitfinex","SOLUSD",1642341468451,22.5714,149.79,149.62,67.16]
["bitfinex","SOLUSD",1642341468652,3.82314977,149.8,149.64,67.16]
["bitfinex","SOLUSD",1642341468849,3.82314977,149.8,149.65,0.26]
["bitfinex","SOLUSD",1642341469053,3.82314977,149.8,149.65,10.58382064]
["bitfinex","SOLUSD",1642341469250,36.98645706,149.79,149.66,23.2928536]
["bitfinex","SOLUSD",1642341469449,36.98645706,149.79,149.67,0.26]
["bitfinex","SOLUSD",1642341469649,36.91868411,149.79,149.67,1.33046034]
["bitfinex","SOLUSD",1642341469854,36.91868411,149.79,149.67,7.58046034]
["bitfinex","SOLUSD",1642341470053,36.91868411,149.79,149.67,67.67]
["bitfinex","SOLUSD",1642341470454,36.91868411,149.79,149.69,36.69715511]
["bitfinex","SOLUSD",1642341470951,36.91868411,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642341472153,24.2018,149.82,149.7,0.26]
["bitfinex","SOLUSD",1642341473054,36.74326282,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642341473455,24.2018,149.82,149.7,0.26]
["bitfinex","SOLUSD",1642341473654,24.2018,149.82,149.7,1.32770991]
["bitfinex","SOLUSD",1642341474057,24.2018,149.82,149.7,0.51]
["bitfinex","SOLUSD",1642341474356,24.2018,149.82,149.7,1.32770991]
["bitfinex","SOLUSD",1642341474557,37.78774873,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642341474760,37.78774873,149.81,149.7,0.51]
["bitfinex","SOLUSD",1642341474959,37.78774873,149.81,149.7,0.25]
["bitfinex","SOLUSD",1642341475160,0.26,149.8,149.7,0.25]
["bitfinex","SOLUSD",1642341475758,37.78774873,149.81,149.7,0.25]
["bitfinex","SOLUSD",1642341475959,22.8808,149.83,149.7,1.06770991]
["bitfinex","SOLUSD",1642341476159,26.70394977,149.83,149.7,1.06770991]
["bitfinex","SOLUSD",1642341476362,26.70394977,149.83,149.71,67.16]
["bitfinex","SOLUSD",1642341476659,26.70394977,149.83,149.71,68.22770991]
["bitfinex","SOLUSD",1642341476859,71.40705755,149.83,149.72,25.77429517]
["bitfinex","SOLUSD",1642341477060,71.40705755,149.83,149.72,92.93429517]
["bitfinex","SOLUSD",1642341477261,67.58390778,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642341478663,67.58390778,149.83,149.72,25.77429517]
["bitfinex","SOLUSD",1642341478860,0.26,149.82,149.72,25.77429517]
["bitfinex","SOLUSD",1642341479493,67.58390778,149.83,149.72,25.77429517]
["bitfinex","SOLUSD",1642341479693,22.8808,149.83,149.72,25.77429517]
["bitfinex","SOLUSD",1642341480293,24.58157588,149.83,149.72,25.77429517]
["bitfinex","SOLUSD",1642341480694,50.40666175,149.82,149.72,25.77429517]
["bitfinex","SOLUSD",1642341481094,10.017,149.8,149.72,25.77429517]
["bitfinex","SOLUSD",1642341481295,8.32188797,149.79,149.72,25.77429517]
["bitfinex","SOLUSD",1642341481498,0.26,149.79,149.72,25.77429517]
["bitfinex","SOLUSD",1642341481795,7.60742015,149.82,149.72,26.02429517]
["bitfinex","SOLUSD",1642341482195,26.70394977,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642341482598,49.38374237,149.82,149.73,0.26]
["bitfinex","SOLUSD",1642341482795,26.70394977,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642341483396,22.8808,149.83,149.73,0.26]
["bitfinex","SOLUSD",1642341483597,28.13764977,149.86,149.73,0.26]
["bitfinex","SOLUSD",1642341483897,67.90007899,149.86,149.73,67.42]
["bitfinex","SOLUSD",1642341484296,67.90007899,149.86,149.73,73.67]
["bitfinex","SOLUSD",1642341484498,64.07692922,149.86,149.73,73.67]
["bitfinex","SOLUSD",1642341484898,0.26,149.85,149.73,73.67]
["bitfinex","SOLUSD",1642341485899,72.90825603,149.9,149.74,122.0]
["bitfinex","SOLUSD",1642341485900,15.75855603,149.9,149.74,122.0]
["bitfinex","SOLUSD",1642341486104,5.74825603,149.9,149.79,0.30625751]
["bitfinex","SOLUSD",1642341486300,3.77894402,149.88,149.8,67.16]
["bitfinex","SOLUSD",1642341486501,3.77894402,149.88,149.79,5.753]
["bitfinex","SOLUSD",1642341486701,3.77894402,149.88,149.79,6.003]
["bitfinex","SOLUSD",1642341486901,3.77894402,149.88,149.8,7.99490534]
["bitfinex","SOLUSD",1642341487301,36.11989941,149.89,149.8,8.24490534]
["bitfinex","SOLUSD",1642341487501,36.11989941,149.89,149.8,7.99490534]
["bitfinex","SOLUSD",1642341487903,37.82067529,149.89,149.8,7.99490534]
["bitfinex","SOLUSD",1642341488103,36.11989941,149.89,149.8,7.99490534]
["bitfinex","SOLUSD",1642341488502,36.11989941,149.89,149.76,22.5902]
["bitfinex","SOLUSD",1642341488701,37.82067529,149.89,149.76,22.5902]
["bitfinex","SOLUSD",1642341489103,37.82067529,149.89,149.74,35.40638777]
["bitfinex","SOLUSD",1642341489104,37.82067529,149.89,149.65,75.9462]
["bitfinex","SOLUSD",1642341489304,47.83157529,149.89,149.68,47.7766]
["bitfinex","SOLUSD",1642341489517,54.45957529,149.89,149.69,32.53527817]
["bitfinex","SOLUSD",1642341489704,0.26,149.88,149.69,32.53527817]
["bitfinex","SOLUSD",1642341490105,42.80407697,149.86,149.69,32.53527817]
["bitfinex","SOLUSD",1642341490506,1.70077588,149.85,149.69,99.69527817]
["bitfinex","SOLUSD",1642341490737,52.81707697,149.86,149.69,99.69527817]
["bitfinex","SOLUSD",1642341490906,52.81707697,149.86,149.7,0.26]
["bitfinex","SOLUSD",1642341491307,42.80407697,149.86,149.7,0.26]
["bitfinex","SOLUSD",1642341491505,23.3013,149.85,149.7,0.26]
["bitfinex","SOLUSD",1642341492106,23.3013,149.85,149.7,24.9376]
["bitfinex","SOLUSD",1642341492307,23.3013,149.85,149.7,25.1876]
["bitfinex","SOLUSD",1642341492707,23.3013,149.85,149.71,1.05626173]
["bitfinex","SOLUSD",1642341492908,23.3013,149.85,149.72,0.26]
["bitfinex","SOLUSD",1642341493310,24.5656,149.86,149.72,90.8243]
["bitfinex","SOLUSD",1642341493506,47.90060225,149.85,149.73,1.23392234]
["bitfinex","SOLUSD",1642341493909,47.90060225,149.85,149.74,0.26]
["bitfinex","SOLUSD",1642341495110,47.90060225,149.85,149.73,1.48392234]
["bitfinex","SOLUSD",1642341495310,47.90060225,149.85,149.73,1.23392234]
["bitfinex","SOLUSD",1642341495910,70.44970225,149.85,149.73,1.23392234]
["bitfinex","SOLUSD",1642341497811,24.5656,149.86,149.73,12.98737677]
["bitfinex","SOLUSD",1642341498014,24.5656,149.86,149.73,36.79047677]
["bitfinex","SOLUSD",1642341498413,24.5656,149.86,149.74,0.26]
["bitfinex","SOLUSD",1642341498810,37.81317389,149.85,149.74,0.26]
["bitfinex","SOLUSD",1642341499011,37.31317389,149.85,149.74,0.26]
["bitfinex","SOLUSD",1642341499611,37.31317389,149.85,149.73,36.79047677]
["bitfinex","SOLUSD",1642341500211,24.5656,149.86,149.74,67.16]
["bitfinex","SOLUSD",1642341500412,24.5656,149.86,149.74,66.41]
["bitfinex","SOLUSD",1642341500713,24.5656,149.86,149.74,0.25]
["bitfinex","SOLUSD",1642341501112,24.5656,149.86,149.73,12.73737677]
["bitfinex","SOLUSD",1642341501315,38.97415987,149.85,149.7,22.5418]
["bitfinex","SOLUSD",1642341501512,62.08335987,149.85,149.71,0.25]
["bitfinex","SOLUSD",1642341501913,0.26,149.84,149.71,0.25]
["bitfinex","SOLUSD",1642341502315,0.26,149.84,149.71,26.02120918]
["bitfinex","SOLUSD",1642341502712,0.26,149.84,149.71,63.42670361]
["bitfinex","SOLUSD",1642341502913,62.08335987,149.85,149.71,62.37316361]
["bitfinex","SOLUSD",1642341503113,62.08335987,149.85,149.72,67.16]
["bitfinex","SOLUSD",1642341503315,38.97415987,149.85,149.72,67.16]
["bitfinex","SOLUSD",1642341503614,38.97415987,149.85,149.74,8.49799133]
["bitfinex","SOLUSD",1642341503816,38.97415987,149.85,149.75,67.42]
["bitfinex","SOLUSD",1642341504214,24.5656,149.86,149.75,67.67]
["bitfinex","SOLUSD",1642341504417,23.5486,149.9,149.75,67.67]
["bitfinex","SOLUSD",1642341504616,23.5486,149.9,149.77,67.16]
["bitfinex","SOLUSD",1642341504815,23.5486,149.9,149.78,0.26]
["bitfinex","SOLUSD",1642341505216,36.71769227,149.89,149.78,26.03120918]
["bitfinex","SOLUSD",1642341505415,36.71769227,149.89,149.78,26.28120918]
["bitfinex","SOLUSD",1642341506617,23.5486,149.9,149.78,26.28120918]
["bitfinex","SOLUSD",1642341506818,23.5486,149.9,149.78,49.53110918]
["bitfinex","SOLUSD",1642341507218,23.5486,149.9,149.78,49.28110918]
["bitfinex","SOLUSD",1642341507418,23.5486,149.9,149.75,35.44869443]
["bitfinex","SOLUSD",1642341507419,23.5486,149.9,149.75,22.8917]
["bitfinex","SOLUSD",1642341507619,67.16,149.89,149.75,22.8917]
["bitfinex","SOLUSD",1642341507820,0.26,149.88,149.75,22.8917]
["bitfinex","SOLUSD",1642341508220,23.5486,149.9,149.71,23.6529]
["bitfinex","SOLUSD",1642341508425,50.53910106,149.89,149.72,24.604884]
["bitfinex","SOLUSD",1642341508822,52.23987694,149.89,149.72,24.604884]
["bitfinex","SOLUSD",1642341509022,1.70077588,149.88,149.72,24.604884]
["bitfinex","SOLUSD",1642341509523,50.53910106,149.89,149.73,67.16]
["bitfinex","SOLUSD",1642341509923,50.27910106,149.89,149.73,78.91345443]
["bitfinex","SOLUSD",1642341510225,50.27910106,149.89,149.75,9.66431651]
["bitfinex","SOLUSD",1642341510822,50.27910106,149.89,149.75,9.91431651]
["bitfinex","SOLUSD",1642341511722,50.27910106,149.89,149.75,21.41777094]
["bitfinex","SOLUSD",1642341512424,50.27910106,149.89,149.76,0.26]
["bitfinex","SOLUSD",1642341513026,50.27910106,149.89,149.76,22.8062]
["bitfinex","SOLUSD",1642341513244,50.27910106,149.89,149.77,67.16]
["bitfinex","SOLUSD",1642341513446,50.27910106,149.89,149.78,24.864884]
["bitfinex","SOLUSD",1642341513849,50.27910106,149.89,149.78,25.114884]
["bitfinex","SOLUSD",1642341514047,50.27910106,149.89,149.78,24.854884]
["bitfinex","SOLUSD",1642341515752,50.27910106,149.89,149.79,0.26]
["bitfinex","SOLUSD",1642341516154,23.0766,149.92,149.79,0.26]
["bitfinex","SOLUSD",1642341516951,23.0766,149.92,149.79,24.2253]
["bitfinex","SOLUSD",1642341517150,44.17111638,149.91,149.79,24.2253]
["bitfinex","SOLUSD",1642341517353,44.17111638,149.91,149.79,24.4753]
["bitfinex","SOLUSD",1642341517751,44.17111638,149.91,149.79,24.2253]
["bitfinex","SOLUSD",1642341517951,52.23311638,149.91,149.79,23.9653]
["bitfinex","SOLUSD",1642341518150,52.23311638,149.91,149.78,24.604884]
["bitfinex","SOLUSD",1642341518353,53.93389226,149.91,149.78,24.604884]
["bitfinex","SOLUSD",1642341518754,53.93389226,149.91,149.71,23.4015]
["bitfinex","SOLUSD",1642341519053,23.9722,149.9,149.68,5.25018783]
["bitfinex","SOLUSD",1642341519354,30.52532169,149.9,149.68,5.25018783]
["bitfinex","SOLUSD",1642341519553,1.70077588,149.89,149.68,5.25018783]
["bitfinex","SOLUSD",1642341519751,42.75968311,149.88,149.69,25.99528973]
["bitfinex","SOLUSD",1642341519954,42.75968311,149.88,149.7,46.3153]
["bitfinex","SOLUSD",1642341520150,42.75968311,149.88,149.7,47.36884]
["bitfinex","SOLUSD",1642341520352,42.75968311,149.88,149.71,1.05354]
["bitfinex","SOLUSD",1642341520553,24.9302,149.87,149.72,8.27391078]
["bitfinex","SOLUSD",1642341520755,33.5672,149.87,149.72,8.27391078]
["bitfinex","SOLUSD",1642341521156,33.5672,149.87,149.73,22.8254]
["bitfinex","SOLUSD",1642341521359,0.26,149.86,149.73,23.0754]
["bitfinex","SOLUSD",1642341521757,0.26,149.86,149.74,1.05354]
["bitfinex","SOLUSD",1642341521958,0.26,149.86,149.75,26.14455346]
["bitfinex","SOLUSD",1642341522155,0.26,149.86,149.75,25.88455346]
["bitfinex","SOLUSD",1642341523156,24.9302,149.87,149.75,25.88455346]
["bitfinex","SOLUSD",1642341523359,24.9302,149.87,149.75,26.13455346]
["bitfinex","SOLUSD",1642341523557,24.9302,149.87,149.76,1.05354]
["bitfinex","SOLUSD",1642341523759,24.9302,149.87,149.76,0.26]
["bitfinex","SOLUSD",1642341524759,24.9302,149.87,149.75,25.88455346]
["bitfinex","SOLUSD",1642341527164,24.9302,149.87,149.76,1.31652924]
["bitfinex","SOLUSD",1642341527362,24.9302,149.87,149.76,1.05652924]
["bitfinex","SOLUSD",1642341527561,24.9302,149.87,149.75,25.88455346]
["bitfinex","SOLUSD",1642341527763,24.9302,149.87,149.76,0.26]
["bitfinex","SOLUSD",1642341527963,50.28630708,149.86,149.76,1.05652924]
["bitfinex","SOLUSD",1642341528165,50.28630708,149.86,149.76,1.31652924]
["bitfinex","SOLUSD",1642341528363,50.28630708,149.86,149.76,0.51]
["bitfinex","SOLUSD",1642341528564,24.9302,149.87,149.76,1.56652924]
["bitfinex","SOLUSD",1642341530569,23.0766,149.92,149.76,1.56652924]
["bitfinex","SOLUSD",1642341530769,39.61356616,149.88,149.76,49.26682924]
["bitfinex","SOLUSD",1642341531170,39.61356616,149.88,149.77,67.16]
["bitfinex","SOLUSD",1642341531370,39.61356616,149.88,149.78,8.64464705]
["bitfinex","SOLUSD",1642341531774,39.61356616,149.88,149.78,8.89464705]
["bitfinex","SOLUSD",1642341532772,22.9172,149.91,149.78,8.89464705]
["bitfinex","SOLUSD",1642341532971,22.9172,149.91,149.79,67.16]
["bitfinex","SOLUSD",1642341533373,22.9172,149.91,149.8,0.26]
["bitfinex","SOLUSD",1642341533772,72.67233378,149.91,149.8,0.26]
["bitfinex","SOLUSD",1642341536372,72.67233378,149.91,149.78,32.67294705]
["bitfinex","SOLUSD",1642341537974,72.67233378,149.91,149.79,0.26]
["bitfinex","SOLUSD",1642341540080,72.67233378,149.91,149.78,32.42294705]
["bitfinex","SOLUSD",1642341540476,139.83233378,149.91,149.78,8.38464705]
["bitfinex","SOLUSD",1642341540676,141.53310966,149.91,149.78,8.38464705]
["bitfinex","SOLUSD",1642341540879,74.37310966,149.91,149.71,9.8444]
["bitfinex","SOLUSD",1642341541075,74.37310966,149.91,149.7,47.2492]
["bitfinex","SOLUSD",1642341541287,74.37310966,149.91,149.72,1.05460789]
["bitfinex","SOLUSD",1642341541578,84.38280966,149.91,149.7,58.5000401]
["bitfinex","SOLUSD",1642341541776,3.79879433,149.9,149.71,27.50037377]
["bitfinex","SOLUSD",1642341541977,12.15379433,149.9,149.71,27.50037377]
["bitfinex","SOLUSD",1642341542180,13.85457021,149.9,149.72,67.16]
["bitfinex","SOLUSD",1642341542378,24.3979,149.89,149.72,90.8968]
["bitfinex","SOLUSD",1642341542679,37.17566571,149.88,149.72,90.8968]
["bitfinex","SOLUSD",1642341542877,22.8366,149.87,149.72,91.1468]
["bitfinex","SOLUSD",1642341543079,31.7746,149.87,149.72,25.03756953]
["bitfinex","SOLUSD",1642341543480,49.69336696,149.84,149.72,24.78756953]
["bitfinex","SOLUSD",1642341543681,56.50236696,149.84,149.71,27.50037377]
["bitfinex","SOLUSD",1642341543881,37.23743253,149.77,149.71,27.50037377]
["bitfinex","SOLUSD",1642341544181,44.09943253,149.77,149.71,27.50037377]
["bitfinex","SOLUSD",1642341544981,6.862,149.77,149.71,27.50037377]
["bitfinex","SOLUSD",1642341545182,3.0513038,149.78,149.71,27.50037377]
["bitfinex","SOLUSD",1642341545382,3.0513038,149.78,149.69,1.05076953]
["bitfinex","SOLUSD",1642341545586,3.0513038,149.78,149.69,1.30076953]
["bitfinex","SOLUSD",1642341546584,47.46601971,149.77,149.7,32.67400242]
["bitfinex","SOLUSD",1642341547211,3.0513038,149.78,149.7,32.67400242]
["bitfinex","SOLUSD",1642341547513,3.0513038,149.78,149.71,11.88681567]
["bitfinex","SOLUSD",1642341547710,3.0513038,149.78,149.71,1.05076953]
["bitfinex","SOLUSD",1642341547910,3.0513038,149.78,149.72,1.31076953]
["bitfinex","SOLUSD",1642341548110,3.0513038,149.78,149.73,1.59519809]
["bitfinex","SOLUSD",1642341548310,3.0513038,149.78,149.74,0.26]
["bitfinex","SOLUSD",1642341548511,3.0513038,149.78,149.74,1.31076953]
["bitfinex","SOLUSD",1642341548715,2.10359293,149.78,149.74,1.31076953]
["bitfinex","SOLUSD",1642341548917,53.87885603,149.89,149.75,1.05076953]
["bitfinex","SOLUSD",1642341549311,53.87885603,149.89,149.76,0.26]
["bitfinex","SOLUSD",1642341549712,53.87885603,149.89,149.77,1.05076953]
["bitfinex","SOLUSD",1642341549915,49.15333172,149.88,149.73,1.05076953]
["bitfinex","SOLUSD",1642341550117,59.16493172,149.88,149.73,1.05076953]
["bitfinex","SOLUSD",1642341550415,0.26,149.87,149.74,0.26]
["bitfinex","SOLUSD",1642341550816,0.26,149.87,149.74,1.31076953]
["bitfinex","SOLUSD",1642341551213,10.2723,149.87,149.72,24.9912]
["bitfinex","SOLUSD",1642341551412,10.2723,149.87,149.72,25.2412]
["bitfinex","SOLUSD",1642341551812,10.2723,149.87,149.7,8.00770219]
["bitfinex","SOLUSD",1642341552013,10.2723,149.87,149.69,25.99043881]
["bitfinex","SOLUSD",1642341552213,40.8909,149.87,149.69,25.99043881]
["bitfinex","SOLUSD",1642341552615,3.79180515,149.86,149.69,25.99043881]
["bitfinex","SOLUSD",1642341552817,10.016,149.81,149.69,25.99043881]
["bitfinex","SOLUSD",1642341553014,45.65503964,149.8,149.69,93.15043881]
["bitfinex","SOLUSD",1642341553214,45.65503964,149.8,149.69,94.20120834]
["bitfinex","SOLUSD",1642341553413,45.65503964,149.8,149.69,105.83169893]
["bitfinex","SOLUSD",1642341553818,45.65503964,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642341554216,45.65503964,149.8,149.7,1.38076953]
["bitfinex","SOLUSD",1642341554520,45.65503964,149.8,149.7,1.12076953]
["bitfinex","SOLUSD",1642341554718,45.65503964,149.8,149.7,0.07]
["bitfinex","SOLUSD",1642341555817,3.0475431,149.72,149.7,0.07]
["bitfinex","SOLUSD",1642341556117,3.0475431,149.72,149.71,0.06795224]
["bitfinex","SOLUSD",1642341556518,3.0475431,149.72,149.61,67.16]
["bitfinex","SOLUSD",1642341556519,9.0439908,149.72,149.61,67.16]
["bitfinex","SOLUSD",1642341556918,9.0439908,149.72,149.61,88.9867228]
["bitfinex","SOLUSD",1642341557116,9.0439908,149.72,149.62,10.19623221]
["bitfinex","SOLUSD",1642341557317,9.0439908,149.72,149.62,21.8267228]
["bitfinex","SOLUSD",1642341557718,9.0439908,149.72,149.63,0.07]
["bitfinex","SOLUSD",1642341558119,9.0439908,149.72,149.63,22.94749233]
["bitfinex","SOLUSD",1642341558317,3.0475431,149.72,149.64,88.9867228]
["bitfinex","SOLUSD",1642341558718,3.0475431,149.72,149.64,89.2367228]
["bitfinex","SOLUSD",1642341558918,3.0475431,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642341559118,0.0025203,149.72,149.66,0.30506392]
["bitfinex","SOLUSD",1642341559319,0.0025203,149.72,149.67,10.569759]
["bitfinex","SOLUSD",1642341559618,170.73685603,149.89,149.66,18.50797881]
["bitfinex","SOLUSD",1642341559818,5.979,149.81,149.64,0.25]
["bitfinex","SOLUSD",1642341560019,5.979,149.81,149.65,0.25]
["bitfinex","SOLUSD",1642341560219,50.31414426,149.8,149.64,22.9914238]
["bitfinex","SOLUSD",1642341560419,10.0175,149.79,149.64,22.9914238]
["bitfinex","SOLUSD",1642341560622,10.2775,149.79,149.64,0.25]
["bitfinex","SOLUSD",1642341561221,68.86077588,149.78,149.63,49.3433]
["bitfinex","SOLUSD",1642341561420,77.65277588,149.78,149.59,22.7542]
["bitfinex","SOLUSD",1642341561620,38.4593889,149.77,149.6,28.35294685]
["bitfinex","SOLUSD",1642341562422,10.0209,149.74,149.59,47.27]
["bitfinex","SOLUSD",1642341562623,17.1009,149.74,149.59,47.27]
["bitfinex","SOLUSD",1642341563021,85.4651889,149.77,149.59,47.27]
["bitfinex","SOLUSD",1642341563224,85.4651889,149.77,149.59,48.32076953]
["bitfinex","SOLUSD",1642341563423,85.4651889,149.77,149.6,28.86257864]
["bitfinex","SOLUSD",1642341563827,85.4651889,149.77,149.61,11.67794452]
["bitfinex","SOLUSD",1642341564227,85.4651889,149.77,149.63,3.5638882]
["bitfinex","SOLUSD",1642341564430,85.4651889,149.77,149.64,0.26]
["bitfinex","SOLUSD",1642341564627,85.4651889,149.77,149.64,1.31076953]
["bitfinex","SOLUSD",1642341564829,85.4651889,149.77,149.64,1.56076953]
["bitfinex","SOLUSD",1642341565429,85.4651889,149.77,149.64,68.72076953]
["bitfinex","SOLUSD",1642341566931,85.4651889,149.77,149.64,67.67]
["bitfinex","SOLUSD",1642341566932,95.4841889,149.77,149.64,67.67]
["bitfinex","SOLUSD",1642341567831,0.26,149.76,149.65,1.05375754]
["bitfinex","SOLUSD",1642341568031,85.4651889,149.77,149.67,67.16]
["bitfinex","SOLUSD",1642341568236,38.4593889,149.77,149.67,67.16]
["bitfinex","SOLUSD",1642341568433,38.4593889,149.77,149.69,6.75447346]
["bitfinex","SOLUSD",1642341568733,38.4593889,149.77,149.69,7.808231]
["bitfinex","SOLUSD",1642341568935,5.74825603,149.88,149.7,0.26]
["bitfinex","SOLUSD",1642341569132,5.74825603,149.88,149.71,0.31833218]
["bitfinex","SOLUSD",1642341569335,5.74825603,149.88,149.71,1.37208972]
["bitfinex","SOLUSD",1642341569535,5.74825603,149.88,149.72,0.26]
["bitfinex","SOLUSD",1642341569733,1.89262754,149.83,149.73,0.07]
["bitfinex","SOLUSD",1642341569933,45.02679952,149.82,149.73,24.9677422]
["bitfinex","SOLUSD",1642341570135,45.02679952,149.82,149.74,1.05375754]
["bitfinex","SOLUSD",1642341570436,45.02679952,149.82,149.74,1.56375754]
["bitfinex","SOLUSD",1642341570836,45.02679952,149.82,149.75,1.05375754]
["bitfinex","SOLUSD",1642341571034,45.02679952,149.82,149.76,8.58248218]
["bitfinex","SOLUSD",1642341571233,45.02679952,149.82,149.76,0.26]
["bitfinex","SOLUSD",1642341571435,45.02679952,149.82,149.76,0.51]
["bitfinex","SOLUSD",1642341571636,45.02679952,149.82,149.77,1.05375754]
["bitfinex","SOLUSD",1642341571834,45.02679952,149.82,149.77,0.25]
["bitfinex","SOLUSD",1642341571835,41.52679952,149.82,149.77,0.25]
["bitfinex","SOLUSD",1642341573137,50.80072754,149.89,149.76,32.44321276]
["bitfinex","SOLUSD",1642341573535,50.80072754,149.89,149.76,32.51321276]
["bitfinex","SOLUSD",1642341573735,0.26,149.88,149.76,32.51321276]
["bitfinex","SOLUSD",1642341574036,37.82046822,149.88,149.76,32.51321276]
["bitfinex","SOLUSD",1642341574836,35.92784068,149.88,149.77,1.05375754]
["bitfinex","SOLUSD",1642341575235,35.92784068,149.88,149.77,1.30375754]
["bitfinex","SOLUSD",1642341575839,35.92784068,149.88,149.77,0.25]
["bitfinex","SOLUSD",1642341576038,35.92784068,149.88,149.76,0.07]
["bitfinex","SOLUSD",1642341576237,41.80484068,149.88,149.76,0.07]
["bitfinex","SOLUSD",1642341576437,43.69746822,149.88,149.73,1.05375754]
["bitfinex","SOLUSD",1642341577038,43.69746822,149.88,149.74,27.92541376]
["bitfinex","SOLUSD",1642341577440,1.89262754,149.87,149.74,27.92541376]
["bitfinex","SOLUSD",1642341577638,1.89262754,149.87,149.74,28.17541376]
["bitfinex","SOLUSD",1642341578445,11.90492754,149.87,149.74,28.17541376]
["bitfinex","SOLUSD",1642341579547,10.0123,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642341579943,0.26,149.86,149.75,0.26]
["bitfinex","SOLUSD",1642341580344,0.26,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642341580774,37.56046822,149.88,149.75,0.26]
["bitfinex","SOLUSD",1642341581946,0.26,149.87,149.75,0.26]
["bitfinex","SOLUSD",1642341582348,0.26,149.87,149.75,67.42]
["bitfinex","SOLUSD",1642341582550,0.26,149.87,149.75,67.67]
["bitfinex","SOLUSD",1642341583151,0.26,149.87,149.75,0.51]
["bitfinex","SOLUSD",1642341583751,3.0547106,149.8,149.74,51.14771376]
["bitfinex","SOLUSD",1642341583950,3.0547106,149.8,149.74,0.25]
["bitfinex","SOLUSD",1642341584350,3.0547106,149.8,149.73,1.30375754]
["bitfinex","SOLUSD",1642341584551,3.0547106,149.8,149.73,1.05375754]
["bitfinex","SOLUSD",1642341584754,3.0547106,149.8,149.73,1.30375754]
["bitfinex","SOLUSD",1642341584955,3.0547106,149.8,149.74,26.73445548]
["bitfinex","SOLUSD",1642341585853,3.0547106,149.8,149.73,1.05375754]
["bitfinex","SOLUSD",1642341586251,3.0547106,149.8,149.71,1.05375754]
["bitfinex","SOLUSD",1642341586451,3.0547106,149.8,149.71,1.31375754]
["bitfinex","SOLUSD",1642341586657,3.0547106,149.8,149.72,11.28613054]
["bitfinex","SOLUSD",1642341586851,3.0547106,149.8,149.73,29.946585]
["bitfinex","SOLUSD",1642341587053,3.0547106,149.8,149.73,31.00034254]
["bitfinex","SOLUSD",1642341587253,3.0547106,149.8,149.73,31.25034254]
["bitfinex","SOLUSD",1642341587453,3.0547106,149.8,149.73,109.69647308]
["bitfinex","SOLUSD",1642341587655,3.0547106,149.8,149.74,14.77869257]
["bitfinex","SOLUSD",1642341587854,3.0547106,149.8,149.75,0.26]
["bitfinex","SOLUSD",1642341588153,3.0547106,149.8,149.75,1.31375754]
["bitfinex","SOLUSD",1642341588382,3.0547106,149.8,149.76,6.23988184]
["bitfinex","SOLUSD",1642341588788,3.0547106,149.8,149.77,0.26]
["bitfinex","SOLUSD",1642341589089,3.0547106,149.8,149.78,0.06795224]
["bitfinex","SOLUSD",1642341590384,3.0547106,149.8,149.77,0.25]
["bitfinex","SOLUSD",1642341590585,3.0547106,149.8,149.78,0.06795224]
["bitfinex","SOLUSD",1642341592186,3.0547106,149.8,149.73,12.33988808]
["bitfinex","SOLUSD",1642341592385,40.02174942,149.79,149.74,28.05148134]
["bitfinex","SOLUSD",1642341592587,3.0547106,149.8,149.74,28.05148134]
["bitfinex","SOLUSD",1642341592787,3.0547106,149.8,149.75,1.05375754]
["bitfinex","SOLUSD",1642341593286,2.0547106,149.8,149.75,1.05375754]
["bitfinex","SOLUSD",1642341593490,2.0547106,149.8,149.75,68.46375754]
["bitfinex","SOLUSD",1642341593690,2.0547106,149.8,149.75,68.21375754]
["bitfinex","SOLUSD",1642341593887,2.0547106,149.8,149.76,0.26]
["bitfinex","SOLUSD",1642341594089,2.0547106,149.8,149.76,1.31375754]
["bitfinex","SOLUSD",1642341594287,2.0547106,149.8,149.77,1.12375754]
["bitfinex","SOLUSD",1642341594489,2.0547106,149.8,149.78,0.06795224]
["bitfinex","SOLUSD",1642341594788,2.0547106,149.8,149.78,1.38170978]
["bitfinex","SOLUSD",1642341594989,2.0547106,149.8,149.78,9.50669528]
["bitfinex","SOLUSD",1642341595488,2.0547106,149.8,149.79,67.16]
["bitfinex","SOLUSD",1642341595890,2.0547106,149.8,149.79,67.67]
["bitfinex","SOLUSD",1642341596689,48.0766,149.89,149.79,67.67]
["bitfinex","SOLUSD",1642341596690,48.0766,149.89,149.8,122.0]
["bitfinex","SOLUSD",1642341596890,1.89262754,149.9,149.81,0.26]
["bitfinex","SOLUSD",1642341597189,1.89262754,149.9,149.81,68.47375754]
["bitfinex","SOLUSD",1642341597400,1.89262754,149.9,149.81,68.72375754]
["bitfinex","SOLUSD",1642341597589,1.89262754,149.9,149.81,82.44869257]
["bitfinex","SOLUSD",1642341597788,39.26925553,149.89,149.81,82.44869257]
["bitfinex","SOLUSD",1642341598194,39.26925553,149.89,149.81,68.72375754]
["bitfinex","SOLUSD",1642341598796,39.26925553,149.89,149.82,32.37897962]
["bitfinex","SOLUSD",1642341598992,39.26925553,149.89,149.83,67.16]
["bitfinex","SOLUSD",1642341599192,39.26925553,149.89,149.83,68.47375754]
["bitfinex","SOLUSD",1642341599392,39.26925553,149.89,149.83,68.72375754]
["bitfinex","SOLUSD",1642341599593,39.26925553,149.89,149.83,1.56375754]
["bitfinex","SOLUSD",1642341599798,39.26925553,149.89,149.83,0.25]
["bitfinex","SOLUSD",1642341600499,39.26925553,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642341600693,39.26925553,149.89,149.79,0.25]
["bitfinex","SOLUSD",1642341600898,0.26,149.88,149.79,0.25]
["bitfinex","SOLUSD",1642341601096,39.26925553,149.89,149.79,0.25]
["bitfinex","SOLUSD",1642341601297,0.26,149.88,149.79,0.25]
["bitfinex","SOLUSD",1642341601495,39.26925553,149.89,149.79,0.25]
["bitfinex","SOLUSD",1642341601696,39.26925553,149.89,149.8,27.95472888]
["bitfinex","SOLUSD",1642341601895,39.26925553,149.89,149.8,28.20472888]
["bitfinex","SOLUSD",1642341602100,39.26925553,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642341602298,39.26925553,149.89,149.8,29.25848642]
["bitfinex","SOLUSD",1642341602500,39.26925553,149.89,149.81,1.05375754]
["bitfinex","SOLUSD",1642341602900,39.26925553,149.89,149.81,0.32]
["bitfinex","SOLUSD",1642341603098,1.89262754,149.92,149.81,68.13375754]
["bitfinex","SOLUSD",1642341603499,1.89262754,149.92,149.81,1.37375754]
["bitfinex","SOLUSD",1642341603698,1.89262754,149.92,149.82,0.26]
["bitfinex","SOLUSD",1642341604098,40.42752706,149.91,149.83,9.0207849]
["bitfinex","SOLUSD",1642341604299,40.42752706,149.91,149.84,0.26]
["bitfinex","SOLUSD",1642341605499,2.06068856,149.93,149.84,9.003]
["bitfinex","SOLUSD",1642341605701,2.06068856,149.93,149.84,75.763]
["bitfinex","SOLUSD",1642341605901,0.16806102,149.93,149.84,9.253]
["bitfinex","SOLUSD",1642341606705,0.16806102,149.93,149.84,10.30675754]
["bitfinex","SOLUSD",1642341607904,0.16806102,149.93,149.84,23.87930368]
["bitfinex","SOLUSD",1642341608104,0.16806102,149.93,149.85,66.76]
["bitfinex","SOLUSD",1642341608305,0.16806102,149.93,149.86,28.21472888]
["bitfinex","SOLUSD",1642341608504,0.16806102,149.93,149.86,29.26848642]
["bitfinex","SOLUSD",1642341608704,0.16806102,149.93,149.86,29.51848642]
["bitfinex","SOLUSD",1642341609308,45.39881492,149.94,149.86,29.51848642]
["bitfinex","SOLUSD",1642341609512,0.92635856,149.9,149.86,29.51848642]
["bitfinex","SOLUSD",1642341609708,40.90020698,149.9,149.86,29.51848642]
["bitfinex","SOLUSD",1642341609910,1.85271712,149.9,149.86,29.51848642]
["bitfinex","SOLUSD",1642341610109,1.85271712,149.9,149.86,1.30375754]
["bitfinex","SOLUSD",1642341610309,1.85271712,149.9,149.83,23.58605754]
["bitfinex","SOLUSD",1642341610508,1.85271712,149.9,149.81,23.9997]
["bitfinex","SOLUSD",1642341610709,0.26,149.89,149.81,23.9997]
["bitfinex","SOLUSD",1642341610911,0.26,149.89,149.8,1.82968056]
["bitfinex","SOLUSD",1642341611108,39.33331673,149.89,149.8,38.18843638]
["bitfinex","SOLUSD",1642341611308,39.33331673,149.89,149.8,36.35875582]
["bitfinex","SOLUSD",1642341611713,39.07331673,149.89,149.8,103.11875582]
["bitfinex","SOLUSD",1642341612409,1.85271712,149.9,149.81,0.26]
["bitfinex","SOLUSD",1642341613511,1.85271712,149.9,149.81,6.895]
["bitfinex","SOLUSD",1642341613912,1.85271712,149.9,149.81,8.19875754]
["bitfinex","SOLUSD",1642341614213,1.85271712,149.9,149.81,20.64102591]
["bitfinex","SOLUSD",1642341614410,1.85271712,149.9,149.81,26.64102591]
["bitfinex","SOLUSD",1642341614639,0.92635856,149.9,149.81,26.64102591]
["bitfinex","SOLUSD",1642341614842,0.92635856,149.86,149.81,26.64102591]
["bitfinex","SOLUSD",1642341615040,38.34972368,149.94,149.82,156.8852898]
["bitfinex","SOLUSD",1642341615239,0.00635856,149.84,149.82,180.4317898]
["bitfinex","SOLUSD",1642341615441,0.00635856,149.84,149.83,123.38170978]
["bitfinex","SOLUSD",1642341615639,0.00635856,149.84,149.83,190.14170978]
["bitfinex","SOLUSD",1642341615842,0.00635856,149.84,149.83,208.83397815]
["bitfinex","SOLUSD",1642341616043,47.3746,149.95,149.84,104.0]
["bitfinex","SOLUSD",1642341616242,1.89262754,149.98,149.85,1.2603191]
["bitfinex","SOLUSD",1642341616451,1.89262754,149.97,149.89,0.30485299]
["bitfinex","SOLUSD",1642341616643,1.89262754,149.97,149.89,8.65585299]
["bitfinex","SOLUSD",1642341616951,1.89262754,149.97,149.9,1.31375754]
["bitfinex","SOLUSD",1642341617142,3.7846703,150.01,149.95,122.0]
["bitfinex","SOLUSD",1642341617342,3.7846703,150.01,150.0,0.30839788]
["bitfinex","SOLUSD",1642341617542,9.781118,150.01,150.0,6.43239788]
["bitfinex","SOLUSD",1642341617743,9.781118,150.01,149.97,0.32277226]
["bitfinex","SOLUSD",1642341618042,5.9964477,150.01,149.9,49.479]
["bitfinex","SOLUSD",1642341618244,5.9964477,150.01,149.91,66.76]
["bitfinex","SOLUSD",1642341618845,5.9964477,150.01,149.92,30.2738233]
["bitfinex","SOLUSD",1642341619447,5.9964477,150.01,149.93,66.76]
["bitfinex","SOLUSD",1642341619846,50.82192964,150.01,149.93,67.01]
["bitfinex","SOLUSD",1642341620246,50.82192964,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642341620848,50.82192964,150.01,149.93,0.26]
["bitfinex","SOLUSD",1642341622445,50.82192964,150.01,149.92,30.5238233]
["bitfinex","SOLUSD",1642341622946,5.9964477,150.01,149.92,97.2838233]
["bitfinex","SOLUSD",1642341623146,5.9964477,150.01,149.92,98.34225048]
["bitfinex","SOLUSD",1642341623549,5.9964477,150.01,149.92,110.78451885]
["bitfinex","SOLUSD",1642341624147,5.9964477,150.01,149.93,0.26]
["bitfinex","SOLUSD",1642341624551,5.9964477,150.01,149.94,1.05842718]
["bitfinex","SOLUSD",1642341624948,5.9964477,150.01,149.95,0.26]
["bitfinex","SOLUSD",1642341625349,5.9964477,150.01,149.96,1.05842718]
["bitfinex","SOLUSD",1642341625549,5.9964477,150.01,149.97,4.47502356]
["bitfinex","SOLUSD",1642341625750,5.9964477,150.01,149.97,71.23502356]
["bitfinex","SOLUSD",1642341625949,0.07962902,150.03,149.97,71.48502356]
["bitfinex","SOLUSD",1642341626851,0.07962902,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642341627652,0.07962902,150.03,149.98,1.31842718]
["bitfinex","SOLUSD",1642341628052,0.07962902,150.03,149.97,4.47502356]
["bitfinex","SOLUSD",1642341629256,0.07962902,150.03,149.97,5.53345074]
["bitfinex","SOLUSD",1642341629857,0.07962902,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642341630258,0.07962902,150.03,149.99,1.05842718]
["bitfinex","SOLUSD",1642341630458,0.07962902,150.03,150.0,28.34366039]
["bitfinex","SOLUSD",1642341630658,0.07962902,150.03,150.01,0.06795224]
["bitfinex","SOLUSD",1642341632264,3.11182899,150.03,150.01,0.06795224]
["bitfinex","SOLUSD",1642341632462,24.1788,150.08,150.01,0.06795224]
["bitfinex","SOLUSD",1642341633158,22.6676,150.11,150.01,0.06795224]
["bitfinex","SOLUSD",1642341633359,3.0,150.12,150.01,1.12637942]
["bitfinex","SOLUSD",1642341633558,3.0,150.12,150.04,0.30208704]
["bitfinex","SOLUSD",1642341633760,3.0,150.12,150.04,6.06408704]
["bitfinex","SOLUSD",1642341633959,3.0,150.12,150.05,67.81842718]
["bitfinex","SOLUSD",1642341634461,3.0,150.12,150.06,6.9653622]
["bitfinex","SOLUSD",1642341634862,3.0,150.12,150.07,0.26]
["bitfinex","SOLUSD",1642341635260,3.0,150.12,150.07,10.06142718]
["bitfinex","SOLUSD",1642341635462,3.0,150.12,150.07,10.31142718]
["bitfinex","SOLUSD",1642341635661,3.0,150.12,150.07,77.07142718]
["bitfinex","SOLUSD",1642341635961,3.0,150.12,150.08,0.07]
["bitfinex","SOLUSD",1642341636661,43.37245697,150.12,150.08,0.07]
["bitfinex","SOLUSD",1642341637261,43.37245697,150.12,149.97,47.4048]
["bitfinex","SOLUSD",1642341637464,43.37245697,150.12,150.03,1.06127194]
["bitfinex","SOLUSD",1642341637663,3.0,150.12,150.03,1.06127194]
["bitfinex","SOLUSD",1642341638263,3.0,150.12,150.03,8.71527194]
["bitfinex","SOLUSD",1642341638463,3.0,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642341638662,49.72633998,150.12,150.05,0.07]
["bitfinex","SOLUSD",1642341639166,3.0,150.12,150.05,0.07]
["bitfinex","SOLUSD",1642341639363,3.0,150.12,150.05,1.13127194]
["bitfinex","SOLUSD",1642341640066,3.0,150.12,150.05,67.89127194]
["bitfinex","SOLUSD",1642341640263,3.0,150.12,150.06,0.26]
["bitfinex","SOLUSD",1642341640663,3.0,150.12,150.07,1.06127194]
["bitfinex","SOLUSD",1642341640864,3.0,150.12,150.08,0.26]
["bitfinex","SOLUSD",1642341641065,3.0,150.12,150.08,12.30884651]
["bitfinex","SOLUSD",1642341641463,3.0,150.12,150.08,12.55884651]
["bitfinex","SOLUSD",1642341642765,3.0,150.12,150.08,7.778]
["bitfinex","SOLUSD",1642341642964,3.0,150.12,150.09,1.06127194]
["bitfinex","SOLUSD",1642341643164,3.0,150.12,150.1,0.74657467]
["bitfinex","SOLUSD",1642341643367,3.0,150.12,150.1,1.00657467]
["bitfinex","SOLUSD",1642341643766,3.0,150.12,150.1,1.25657467]
["bitfinex","SOLUSD",1642341643966,3.0,150.12,150.11,29.55226992]
["bitfinex","SOLUSD",1642341644369,3.0,150.12,150.11,30.06226992]
["bitfinex","SOLUSD",1642341644568,3.0,150.12,150.11,29.80226992]
["bitfinex","SOLUSD",1642341644967,3.0,150.12,150.1,0.74657467]
["bitfinex","SOLUSD",1642341645168,5.35357753,150.12,150.1,0.74657467]
["bitfinex","SOLUSD",1642341645370,3.0,150.12,150.03,24.3203]
["bitfinex","SOLUSD",1642341645669,3.0,150.12,150.04,66.76]
["bitfinex","SOLUSD",1642341646071,3.0,150.12,150.05,30.61760062]
["bitfinex","SOLUSD",1642341646270,1.85513631,150.12,150.06,66.76]
["bitfinex","SOLUSD",1642341646472,0.094,150.19,150.06,72.76]
["bitfinex","SOLUSD",1642341646672,0.094,150.19,150.06,85.36531253]
["bitfinex","SOLUSD",1642341646872,0.094,150.19,150.07,12.60531253]
["bitfinex","SOLUSD",1642341647075,0.094,150.19,150.07,1.06127194]
["bitfinex","SOLUSD",1642341647278,0.094,150.19,150.08,3.28940304]
["bitfinex","SOLUSD",1642341647478,0.094,150.19,150.08,9.42740304]
["bitfinex","SOLUSD",1642341647674,0.094,150.19,150.09,1.06127194]
["bitfinex","SOLUSD",1642341647877,0.094,150.19,150.09,67.82127194]
["bitfinex","SOLUSD",1642341648300,0.094,150.19,150.1,1.06127194]
["bitfinex","SOLUSD",1642341648600,0.094,150.19,150.11,28.80067188]
["bitfinex","SOLUSD",1642341649001,0.094,150.19,150.12,1.32127194]
["bitfinex","SOLUSD",1642341649200,0.02636034,150.19,150.13,83.0]
["bitfinex","SOLUSD",1642341649400,0.02636034,150.19,150.14,4.30505984]
["bitfinex","SOLUSD",1642341649805,0.02636034,150.19,150.14,4.55505984]
["bitfinex","SOLUSD",1642341650302,0.02636034,150.19,150.14,30.33963178]
["bitfinex","SOLUSD",1642341650606,0.02636034,150.19,150.15,66.76]
["bitfinex","SOLUSD",1642341650807,0.02636034,150.19,150.14,30.33963178]
["bitfinex","SOLUSD",1642341651000,0.02636034,150.19,150.14,30.07963178]
["bitfinex","SOLUSD",1642341651500,0.02636034,150.19,150.14,4.04505984]
["bitfinex","SOLUSD",1642341651902,0.02636034,150.19,150.11,1.05834252]
["bitfinex","SOLUSD",1642341652300,0.02636034,150.19,150.06,23.2782]
["bitfinex","SOLUSD",1642341652499,0.02636034,150.19,150.07,66.76]
["bitfinex","SOLUSD",1642341652900,0.02636034,150.19,150.07,93.83873528]
["bitfinex","SOLUSD",1642341653603,0.02636034,150.19,150.06,23.2782]
["bitfinex","SOLUSD",1642341653800,0.02636034,150.19,150.05,33.2038]
["bitfinex","SOLUSD",1642341653801,8.63336034,150.19,150.0,9.8057]
["bitfinex","SOLUSD",1642341654000,50.60557588,150.18,150.0,47.1892]
["bitfinex","SOLUSD",1642341654200,50.60557588,150.18,149.99,462.95409143]
["bitfinex","SOLUSD",1642341654400,9.9921,150.17,149.99,462.95409143]
["bitfinex","SOLUSD",1642341654600,42.43214777,150.16,150.0,32.54003198]
["bitfinex","SOLUSD",1642341654999,44.13292365,150.16,150.0,32.54003198]
["bitfinex","SOLUSD",1642341655501,42.43214777,150.16,150.0,32.54003198]
["bitfinex","SOLUSD",1642341655904,48.9048,150.18,150.0,33.5983745]
["bitfinex","SOLUSD",1642341656100,0.02636034,150.19,150.01,116.2977]
["bitfinex","SOLUSD",1642341656500,0.02636034,150.19,150.02,1.05834252]
["bitfinex","SOLUSD",1642341656903,0.02636034,150.19,150.03,0.26]
["bitfinex","SOLUSD",1642341657302,0.02636034,150.19,150.04,1.05834252]
["bitfinex","SOLUSD",1642341657501,3.0560364,150.1,150.04,1.05834252]
["bitfinex","SOLUSD",1642341657702,3.0560364,150.1,150.05,0.26]
["bitfinex","SOLUSD",1642341658200,3.0560364,150.1,150.06,1.05834252]
["bitfinex","SOLUSD",1642341658400,3.0560364,150.1,150.07,0.26]
["bitfinex","SOLUSD",1642341658604,3.0560364,150.1,150.08,0.74657467]
["bitfinex","SOLUSD",1642341659399,5.31782526,150.09,150.07,1.30834252]
["bitfinex","SOLUSD",1642341659601,2.35357753,150.09,150.07,1.30834252]
["bitfinex","SOLUSD",1642341659800,3.0560364,150.1,150.08,0.74657467]
["bitfinex","SOLUSD",1642341660502,3.0560364,150.1,150.08,1.80491719]
["bitfinex","SOLUSD",1642341660900,2.5560364,150.1,150.08,1.80491719]
["bitfinex","SOLUSD",1642341661101,5.31782526,150.09,150.06,1.05834252]
["bitfinex","SOLUSD",1642341661303,5.31782526,150.09,149.97,23.7101]
["bitfinex","SOLUSD",1642341661501,5.31782526,150.09,150.0,33.5983745]
["bitfinex","SOLUSD",1642341662299,2.5560364,150.1,150.02,0.31940122]
["bitfinex","SOLUSD",1642341662703,2.5560364,150.1,150.03,10.68625084]
["bitfinex","SOLUSD",1642341662899,2.5560364,150.1,150.03,10.18625084]
["bitfinex","SOLUSD",1642341663100,2.5560364,150.1,150.04,1.05834252]
["bitfinex","SOLUSD",1642341663309,2.5560364,150.1,150.04,1.30834252]
["bitfinex","SOLUSD",1642341663504,2.5560364,150.1,150.05,6.34574144]
["bitfinex","SOLUSD",1642341663907,2.5560364,150.1,150.05,74.41408396]
["bitfinex","SOLUSD",1642341664105,2.5560364,150.1,150.05,7.65408396]
["bitfinex","SOLUSD",1642341665106,2.5560364,150.1,150.05,7.40408396]
["bitfinex","SOLUSD",1642341665506,2.0560364,150.1,150.05,7.40408396]
["bitfinex","SOLUSD",1642341666710,2.0560364,150.1,150.05,7.65408396]
["bitfinex","SOLUSD",1642341667912,2.0560364,150.1,150.06,67.02]
["bitfinex","SOLUSD",1642341668115,0.02636034,150.19,150.06,67.02]
["bitfinex","SOLUSD",1642341668313,0.02636034,150.19,150.13,0.30183592]
["bitfinex","SOLUSD",1642341668713,35.56665713,150.19,150.13,0.30183592]
["bitfinex","SOLUSD",1642341668912,35.56665713,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642341669512,0.02636034,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642341671014,0.02636034,150.19,150.11,67.01]
["bitfinex","SOLUSD",1642341671015,0.02636034,150.19,150.14,6.34574144]
["bitfinex","SOLUSD",1642341671414,0.02636034,150.19,150.14,6.59574144]
["bitfinex","SOLUSD",1642341672815,0.02636034,150.19,150.15,0.26]
["bitfinex","SOLUSD",1642341673816,0.02636034,150.19,150.14,6.59574144]
["bitfinex","SOLUSD",1642341674719,0.02636034,150.19,150.14,6.34574144]
["bitfinex","SOLUSD",1642341674917,0.02636034,150.19,150.1,66.76]
["bitfinex","SOLUSD",1642341675521,0.02636034,150.19,150.11,1.05949257]
["bitfinex","SOLUSD",1642341675921,0.02636034,150.19,150.12,28.04504927]
["bitfinex","SOLUSD",1642341676323,0.02636034,150.19,150.12,28.29504927]
["bitfinex","SOLUSD",1642341676725,48.9328622,150.26,150.12,28.29504927]
["bitfinex","SOLUSD",1642341676924,48.9328622,150.26,150.13,0.26]
["bitfinex","SOLUSD",1642341677324,0.26,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642341677525,0.26,150.25,150.12,27.97504927]
["bitfinex","SOLUSD",1642341678124,48.9328622,150.26,150.12,27.97504927]
["bitfinex","SOLUSD",1642341678924,58.9191622,150.26,150.13,0.26]
["bitfinex","SOLUSD",1642341679726,48.9328622,150.26,150.13,0.26]
["bitfinex","SOLUSD",1642341679926,48.9328622,150.26,150.14,1.06389529]
["bitfinex","SOLUSD",1642341680130,48.9328622,150.26,150.15,2.60982138]
["bitfinex","SOLUSD",1642341680328,48.9328622,150.26,150.15,3.11982138]
["bitfinex","SOLUSD",1642341680528,48.9328622,150.26,150.16,1.06389529]
["bitfinex","SOLUSD",1642341680927,48.4328622,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642341681226,48.4328622,150.26,150.15,1.06389529]
["bitfinex","SOLUSD",1642341681629,48.4328622,150.26,150.09,1.06389529]
["bitfinex","SOLUSD",1642341681829,23.9229,150.25,150.09,1.06389529]
["bitfinex","SOLUSD",1642341682229,32.4719,150.25,150.1,24.29619239]
["bitfinex","SOLUSD",1642341682829,34.17267588,150.25,150.1,24.29619239]
["bitfinex","SOLUSD",1642341683033,32.4719,150.25,150.1,24.29619239]
["bitfinex","SOLUSD",1642341683430,33.9099,150.25,150.1,24.29619239]
["bitfinex","SOLUSD",1642341683630,33.9099,150.25,150.1,24.54619239]
["bitfinex","SOLUSD",1642341683832,33.9099,150.25,150.1,24.29619239]
["bitfinex","SOLUSD",1642341684231,33.4099,150.25,150.06,49.4517]
["bitfinex","SOLUSD",1642341684434,1.70077588,150.24,150.05,67.82389529]
["bitfinex","SOLUSD",1642341684634,9.9907,150.19,150.04,19.85320832]
["bitfinex","SOLUSD",1642341684833,0.26,150.18,150.04,10.2253]
["bitfinex","SOLUSD",1642341685234,38.41607672,150.18,150.05,28.90370854]
["bitfinex","SOLUSD",1642341686235,37.91607672,150.18,150.05,28.90370854]
["bitfinex","SOLUSD",1642341686434,9.9921,150.17,150.06,0.26]
["bitfinex","SOLUSD",1642341686634,3.0591455,150.07,150.06,0.26]
["bitfinex","SOLUSD",1642341686834,3.0591455,150.07,150.06,3.29219996]
["bitfinex","SOLUSD",1642341687435,3.0591455,150.07,150.06,4.09609525]
["bitfinex","SOLUSD",1642341687837,3.0591455,150.07,150.06,3.03219996]
["bitfinex","SOLUSD",1642341688637,3.0591455,150.07,150.06,3.29219996]
["bitfinex","SOLUSD",1642341688837,3.0591455,150.07,150.06,4.35609525]
["bitfinex","SOLUSD",1642341689241,45.6202,150.16,150.07,122.05]
["bitfinex","SOLUSD",1642341689560,23.1029,150.16,150.08,67.02]
["bitfinex","SOLUSD",1642341689760,23.1029,150.16,150.08,68.08389529]
["bitfinex","SOLUSD",1642341689960,23.1029,150.16,150.09,1.06389529]
["bitfinex","SOLUSD",1642341690362,23.1029,150.16,150.09,1.31389529]
["bitfinex","SOLUSD",1642341690559,23.1029,150.16,150.09,1.06389529]
["bitfinex","SOLUSD",1642341690760,23.1029,150.16,150.07,15.14920255]
["bitfinex","SOLUSD",1642341690960,23.1029,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642341691362,23.1029,150.16,150.08,1.32389529]
["bitfinex","SOLUSD",1642341692665,23.1029,150.16,150.08,1.06389529]
["bitfinex","SOLUSD",1642341693668,23.1029,150.16,150.08,5.94885783]
["bitfinex","SOLUSD",1642341694066,23.1029,150.16,150.08,1.06389529]
["bitfinex","SOLUSD",1642341694669,23.1029,150.16,150.09,0.26]
["bitfinex","SOLUSD",1642341695066,23.1029,150.16,150.09,1.32389529]
["bitfinex","SOLUSD",1642341695266,43.39398024,150.17,150.09,1.32389529]
["bitfinex","SOLUSD",1642341696768,43.39398024,150.17,150.09,1.06389529]
["bitfinex","SOLUSD",1642341699473,43.39398024,150.17,150.1,26.6424768]
["bitfinex","SOLUSD",1642341699874,43.39398024,150.17,150.11,1.06212452]
["bitfinex","SOLUSD",1642341700574,43.39398024,150.17,150.07,4.11212452]
["bitfinex","SOLUSD",1642341700773,43.39398024,150.17,150.07,4.36212452]
["bitfinex","SOLUSD",1642341700972,43.39398024,150.17,150.07,4.11212452]
["bitfinex","SOLUSD",1642341701172,43.39398024,150.17,150.07,4.36212452]
["bitfinex","SOLUSD",1642341701975,43.39398024,150.17,150.07,4.11212452]
["bitfinex","SOLUSD",1642341702176,43.39398024,150.17,150.08,0.26]
["bitfinex","SOLUSD",1642341702774,43.39398024,150.17,150.08,20.94182968]
["bitfinex","SOLUSD",1642341706879,43.39398024,150.17,150.08,21.19182968]
["bitfinex","SOLUSD",1642341707080,22.7751,150.2,150.08,22.2539542]
["bitfinex","SOLUSD",1642341708080,41.44619048,150.19,150.08,22.2539542]
["bitfinex","SOLUSD",1642341708482,41.44619048,150.19,150.08,20.68182968]
["bitfinex","SOLUSD",1642341708883,2.0272062,150.11,150.08,20.68182968]
["bitfinex","SOLUSD",1642341709089,2.0272062,150.11,150.09,3.03219996]
["bitfinex","SOLUSD",1642341709985,2.0272062,150.11,150.07,69.81]
["bitfinex","SOLUSD",1642341710184,2.0272062,150.11,150.07,70.06]
["bitfinex","SOLUSD",1642341710382,2.0272062,150.11,150.08,0.26]
["bitfinex","SOLUSD",1642341710582,2.0272062,150.11,150.09,3.03219996]
["bitfinex","SOLUSD",1642341710783,2.0272062,150.11,150.09,26.79314036]
["bitfinex","SOLUSD",1642341714287,2.0272062,150.11,150.1,86.26]
["bitfinex","SOLUSD",1642341715094,26.5837703,150.21,150.12,4.50478475]
["bitfinex","SOLUSD",1642341715491,26.5837703,150.21,150.13,1.31822453]
["bitfinex","SOLUSD",1642341715492,22.7991,150.21,150.13,1.31822453]
["bitfinex","SOLUSD",1642341715922,3.7846703,150.22,150.14,1.05822453]
["bitfinex","SOLUSD",1642341716320,3.7846703,150.22,150.15,24.0209404]
["bitfinex","SOLUSD",1642341716523,45.85490698,150.23,150.15,23.7609404]
["bitfinex","SOLUSD",1642341716721,45.85490698,150.23,150.12,23.3675]
["bitfinex","SOLUSD",1642341716922,45.85490698,150.23,150.13,0.26]
["bitfinex","SOLUSD",1642341717521,45.85490698,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642341717721,45.85490698,150.23,150.12,24.5432124]
["bitfinex","SOLUSD",1642341718424,45.85490698,150.23,150.12,24.2832124]
["bitfinex","SOLUSD",1642341719321,45.85490698,150.23,150.12,24.5332124]
["bitfinex","SOLUSD",1642341720124,3.7846703,150.25,150.12,25.59143693]
["bitfinex","SOLUSD",1642341720424,3.7846703,150.26,150.13,0.26]
["bitfinex","SOLUSD",1642341720624,3.7846703,150.26,150.13,24.9595]
["bitfinex","SOLUSD",1642341720925,3.7846703,150.26,150.12,25.34143693]
["bitfinex","SOLUSD",1642341721124,35.44641802,150.25,150.12,24.2832124]
["bitfinex","SOLUSD",1642341721321,42.05441802,150.25,150.08,23.1713]
["bitfinex","SOLUSD",1642341721523,90.0958,150.24,150.08,23.1713]
["bitfinex","SOLUSD",1642341722123,93.88528038,150.24,150.08,23.1713]
["bitfinex","SOLUSD",1642341722330,27.12528038,150.24,150.09,23.15220186]
["bitfinex","SOLUSD",1642341722526,37.11308038,150.24,150.09,23.15220186]
["bitfinex","SOLUSD",1642341722727,37.11308038,150.24,150.09,23.40220186]
["bitfinex","SOLUSD",1642341723126,37.1082703,150.24,150.09,23.40220186]
["bitfinex","SOLUSD",1642341723332,37.1082703,150.24,150.09,24.46042639]
["bitfinex","SOLUSD",1642341724128,33.3236,150.24,150.09,24.46042639]
["bitfinex","SOLUSD",1642341724330,33.3236,150.24,150.09,23.40220186]
["bitfinex","SOLUSD",1642341724532,33.3236,150.24,150.09,23.15220186]
["bitfinex","SOLUSD",1642341724929,37.1082703,150.24,150.09,23.15220186]
["bitfinex","SOLUSD",1642341725731,37.1082703,150.24,150.08,23.1713]
["bitfinex","SOLUSD",1642341725931,9.9905,150.2,150.08,23.1713]
["bitfinex","SOLUSD",1642341726133,17.7495,150.2,150.06,25.17232453]
["bitfinex","SOLUSD",1642341726334,17.7495,150.2,150.06,1.05822453]
["bitfinex","SOLUSD",1642341726534,23.6863,150.19,150.06,1.05822453]
["bitfinex","SOLUSD",1642341726731,45.79397139,150.18,150.07,25.74778082]
["bitfinex","SOLUSD",1642341727530,9.9922,150.17,150.07,25.74778082]
["bitfinex","SOLUSD",1642341727934,9.9922,150.17,150.06,1.05822453]
["bitfinex","SOLUSD",1642341728132,34.2849,150.17,150.06,1.05822453]
["bitfinex","SOLUSD",1642341729235,34.2849,150.17,150.03,1.05822453]
["bitfinex","SOLUSD",1642341729533,45.79397139,150.18,150.01,49.3945]
["bitfinex","SOLUSD",1642341729733,45.79397139,150.18,150.04,9.62790832]
["bitfinex","SOLUSD",1642341730137,45.79397139,150.18,150.05,26.27507179]
["bitfinex","SOLUSD",1642341730535,45.79397139,150.18,150.05,48.96027179]
["bitfinex","SOLUSD",1642341730736,45.79397139,150.18,150.06,1.05822453]
["bitfinex","SOLUSD",1642341731537,55.78577139,150.18,150.06,1.05822453]
["bitfinex","SOLUSD",1642341731736,55.78577139,150.18,150.06,1.30822453]
["bitfinex","SOLUSD",1642341731937,55.78577139,150.18,150.06,1.05822453]
["bitfinex","SOLUSD",1642341732137,55.78577139,150.18,150.02,7.71044827]
["bitfinex","SOLUSD",1642341732737,55.78577139,150.18,150.02,18.74575553]
["bitfinex","SOLUSD",1642341732937,55.78577139,150.18,150.03,51.50777223]
["bitfinex","SOLUSD",1642341733336,45.79397139,150.18,150.04,1.05822453]
["bitfinex","SOLUSD",1642341733537,45.79397139,150.18,150.04,67.81822453]
["bitfinex","SOLUSD",1642341733736,45.79397139,150.18,150.04,68.06822453]
["bitfinex","SOLUSD",1642341733936,45.79397139,150.18,150.05,1.05822453]
["bitfinex","SOLUSD",1642341734139,45.79397139,150.18,150.05,1.31822453]
["bitfinex","SOLUSD",1642341734337,55.78547139,150.18,150.05,1.30822453]
["bitfinex","SOLUSD",1642341734538,55.78547139,150.18,150.06,1.06107089]
["bitfinex","SOLUSD",1642341734939,55.78547139,150.18,150.06,1.31107089]
["bitfinex","SOLUSD",1642341735840,55.78547139,150.18,150.07,1.32107089]
["bitfinex","SOLUSD",1642341736241,55.78547139,150.18,150.07,1.57107089]
["bitfinex","SOLUSD",1642341736444,45.79397139,150.18,150.07,1.31107089]
["bitfinex","SOLUSD",1642341736843,45.79397139,150.18,150.08,0.26]
["bitfinex","SOLUSD",1642341737043,45.79397139,150.18,150.07,0.25]
["bitfinex","SOLUSD",1642341737245,47.68803725,150.18,150.08,1.06107089]
["bitfinex","SOLUSD",1642341737443,47.68803725,150.18,150.08,1.31107089]
["bitfinex","SOLUSD",1642341737644,1.89406586,150.18,150.08,1.31107089]
["bitfinex","SOLUSD",1642341737843,1.89406586,150.18,150.09,1.06107089]
["bitfinex","SOLUSD",1642341738243,1.89406586,150.19,150.09,1.31107089]
["bitfinex","SOLUSD",1642341738645,39.86890318,150.18,150.09,1.31107089]
["bitfinex","SOLUSD",1642341738945,39.86890318,150.18,150.09,1.06107089]
["bitfinex","SOLUSD",1642341740451,39.86890318,150.18,150.09,1.31107089]
["bitfinex","SOLUSD",1642341741252,39.86890318,150.18,150.09,0.25]
["bitfinex","SOLUSD",1642341741655,39.86890318,150.18,150.08,0.26]
["bitfinex","SOLUSD",1642341743151,39.86890318,150.18,150.07,25.00947089]
["bitfinex","SOLUSD",1642341743353,39.86890318,150.18,150.07,23.9484]
["bitfinex","SOLUSD",1642341743752,39.86890318,150.18,150.07,24.75947089]
["bitfinex","SOLUSD",1642341744052,39.86890318,150.18,150.05,1.75232949]
["bitfinex","SOLUSD",1642341744452,39.86890318,150.18,150.04,1.75232949]
["bitfinex","SOLUSD",1642341744653,41.76296904,150.18,150.04,1.75232949]
["bitfinex","SOLUSD",1642341744852,23.5656,150.17,150.04,2.00232949]
["bitfinex","SOLUSD",1642341745054,23.5656,150.17,150.04,92.7154703]
["bitfinex","SOLUSD",1642341745553,23.5656,150.17,150.05,22.7927]
["bitfinex","SOLUSD",1642341745852,41.76296904,150.18,150.06,1.06107089]
["bitfinex","SOLUSD",1642341746255,41.76296904,150.18,150.07,0.26]
["bitfinex","SOLUSD",1642341746655,39.86890318,150.18,150.07,1.32107089]
["bitfinex","SOLUSD",1642341746856,39.86890318,150.18,150.07,1.57107089]
["bitfinex","SOLUSD",1642341747657,39.86890318,150.18,150.07,1.31107089]
["bitfinex","SOLUSD",1642341747857,1.89406586,150.19,150.07,1.31107089]
["bitfinex","SOLUSD",1642341748058,1.89406586,150.19,150.07,20.1441229]
["bitfinex","SOLUSD",1642341748257,1.89406586,150.19,150.07,30.85536455]
["bitfinex","SOLUSD",1642341748657,1.89406586,150.19,150.09,66.76]
["bitfinex","SOLUSD",1642341748857,50.32415842,150.19,150.09,67.01]
["bitfinex","SOLUSD",1642341749057,50.32415842,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642341749781,50.32415842,150.19,150.1,1.32107089]
["bitfinex","SOLUSD",1642341750183,50.32415842,150.19,150.1,1.57107089]
["bitfinex","SOLUSD",1642341750584,1.89406586,150.21,150.1,1.57107089]
["bitfinex","SOLUSD",1642341750984,1.89406586,150.21,150.11,66.76]
["bitfinex","SOLUSD",1642341751384,1.89406586,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642341751784,1.89406586,150.21,150.12,1.32107089]
["bitfinex","SOLUSD",1642341751988,42.8514182,150.21,150.12,1.32107089]
["bitfinex","SOLUSD",1642341752587,42.8514182,150.21,150.09,1.75232949]
["bitfinex","SOLUSD",1642341753286,49.7534182,150.21,150.09,1.75232949]
["bitfinex","SOLUSD",1642341753686,59.7429182,150.21,150.09,1.75232949]
["bitfinex","SOLUSD",1642341754087,61.63698406,150.21,150.07,1.75232949]
["bitfinex","SOLUSD",1642341754689,23.9475,150.2,150.07,1.75232949]
["bitfinex","SOLUSD",1642341755488,23.9475,150.2,150.07,8.00232949]
["bitfinex","SOLUSD",1642341755688,1.89406586,150.19,150.07,6.25]
["bitfinex","SOLUSD",1642341755888,41.18203015,150.18,150.08,0.26]
["bitfinex","SOLUSD",1642341756288,41.18203015,150.18,150.07,30.78137089]
["bitfinex","SOLUSD",1642341756788,41.18203015,150.18,150.07,32.53370038]
["bitfinex","SOLUSD",1642341757195,25.84156586,150.2,150.07,32.53370038]
["bitfinex","SOLUSD",1642341757793,25.84156586,150.2,150.07,26.53370038]
["bitfinex","SOLUSD",1642341758093,39.03772638,150.19,150.07,26.53370038]
["bitfinex","SOLUSD",1642341758891,39.03772638,150.19,150.08,66.76]
["bitfinex","SOLUSD",1642341759293,39.03772638,150.19,150.09,1.32539492]
["bitfinex","SOLUSD",1642341759696,39.03772638,150.19,150.1,1.06539492]
["bitfinex","SOLUSD",1642341759895,23.9475,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642341760294,23.9475,150.2,150.11,1.32539492]
["bitfinex","SOLUSD",1642341760497,23.9475,150.2,150.11,1.06539492]
["bitfinex","SOLUSD",1642341760694,23.9475,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642341761796,1.89406586,150.22,150.12,1.32921446]
["bitfinex","SOLUSD",1642341762199,1.89406586,150.22,150.12,1.57921446]
["bitfinex","SOLUSD",1642341762597,36.77046149,150.21,150.12,1.57921446]
["bitfinex","SOLUSD",1642341762795,36.77046149,150.21,150.12,1.06921446]
["bitfinex","SOLUSD",1642341762999,36.77046149,150.21,150.11,22.864]
["bitfinex","SOLUSD",1642341763398,36.77046149,150.21,150.09,1.75232949]
["bitfinex","SOLUSD",1642341764998,1.89406586,150.2,150.08,2.82154395]
["bitfinex","SOLUSD",1642341765199,1.89406586,150.2,150.08,69.58154395]
["bitfinex","SOLUSD",1642341765398,24.40986586,150.2,150.08,2.82154395]
["bitfinex","SOLUSD",1642341765902,24.40986586,150.2,150.09,0.26]
["bitfinex","SOLUSD",1642341766301,1.89406586,150.2,150.09,0.26]
["bitfinex","SOLUSD",1642341766501,1.89406586,150.2,150.1,1.06921446]
["bitfinex","SOLUSD",1642341766902,1.89406586,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642341767303,1.89406586,150.2,150.11,1.32921446]
["bitfinex","SOLUSD",1642341767502,1.89406586,150.2,150.11,1.57921446]
["bitfinex","SOLUSD",1642341767704,45.82621744,150.2,150.11,1.57921446]
["bitfinex","SOLUSD",1642341767901,45.82621744,150.2,150.11,1.06921446]
["bitfinex","SOLUSD",1642341768101,45.82621744,150.2,150.1,1.75232949]
["bitfinex","SOLUSD",1642341768702,45.82621744,150.2,150.1,2.8312189]
["bitfinex","SOLUSD",1642341769305,45.82621744,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642341770203,24.70676586,150.22,150.11,0.26]
["bitfinex","SOLUSD",1642341770404,24.70676586,150.22,150.11,1.33888941]
["bitfinex","SOLUSD",1642341771104,24.70676586,150.22,150.11,1.58888941]
["bitfinex","SOLUSD",1642341771504,1.89406586,150.22,150.11,13.61480102]
["bitfinex","SOLUSD",1642341771704,1.89406586,150.22,150.12,66.76]
["bitfinex","SOLUSD",1642341772004,1.89406586,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642341772203,1.89406586,150.24,150.13,91.99688941]
["bitfinex","SOLUSD",1642341772403,1.89406586,150.24,150.14,1.07888941]
["bitfinex","SOLUSD",1642341772805,46.37165422,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642341773103,46.37165422,150.23,150.15,1.33888941]
["bitfinex","SOLUSD",1642341773603,46.37165422,150.23,150.13,24.97443116]
["bitfinex","SOLUSD",1642341773805,46.37165422,150.23,150.14,0.26]
["bitfinex","SOLUSD",1642341774405,46.37165422,150.23,150.14,1.33643116]
["bitfinex","SOLUSD",1642341776008,46.37165422,150.23,150.14,68.09643116]
["bitfinex","SOLUSD",1642341776207,46.37165422,150.23,150.14,1.33643116]
["bitfinex","SOLUSD",1642341776907,46.37165422,150.23,150.14,1.58643116]
["bitfinex","SOLUSD",1642341777811,1.89406586,150.25,150.14,1.58643116]
["bitfinex","SOLUSD",1642341778412,1.89406586,150.25,150.14,1.89893518]
["bitfinex","SOLUSD",1642341778812,48.11537291,150.25,150.14,1.58643116]
["bitfinex","SOLUSD",1642341779213,48.11537291,150.25,150.15,66.76]
["bitfinex","SOLUSD",1642341779411,48.11537291,150.25,150.16,0.26]
["bitfinex","SOLUSD",1642341779611,46.22130705,150.25,150.16,0.26]
["bitfinex","SOLUSD",1642341780619,46.22130705,150.25,150.16,1.33643116]
["bitfinex","SOLUSD",1642341781017,46.22130705,150.25,150.16,1.58643116]
["bitfinex","SOLUSD",1642341782020,46.22130705,150.25,150.16,13.61234277]
["bitfinex","SOLUSD",1642341782621,46.22130705,150.25,150.14,1.75232949]
["bitfinex","SOLUSD",1642341783124,46.22130705,150.25,150.13,92.41032949]
["bitfinex","SOLUSD",1642341783541,46.22130705,150.25,150.13,25.65032949]
["bitfinex","SOLUSD",1642341784142,46.22130705,150.25,150.14,66.76]
["bitfinex","SOLUSD",1642341784348,46.22130705,150.25,150.15,0.26]
["bitfinex","SOLUSD",1642341784543,46.22130705,150.25,150.15,1.07643116]
["bitfinex","SOLUSD",1642341785144,46.22130705,150.25,150.13,24.97443116]
["bitfinex","SOLUSD",1642341785443,46.22130705,150.25,150.14,66.76]
["bitfinex","SOLUSD",1642341785943,46.22130705,150.25,150.15,1.33935012]
["bitfinex","SOLUSD",1642341786645,46.22130705,150.25,150.15,22.9306]
["bitfinex","SOLUSD",1642341788144,46.22130705,150.25,150.12,78.78591161]
["bitfinex","SOLUSD",1642341788345,22.7525,150.24,150.13,24.5514]
["bitfinex","SOLUSD",1642341789346,22.7525,150.24,150.13,24.8014]
["bitfinex","SOLUSD",1642341789943,22.7525,150.24,150.13,24.5514]
["bitfinex","SOLUSD",1642341790545,22.7525,150.24,150.13,24.2914]
["bitfinex","SOLUSD",1642341790752,22.7525,150.24,150.11,8.40455323]
["bitfinex","SOLUSD",1642341790952,22.7525,150.24,150.11,1.75232949]
["bitfinex","SOLUSD",1642341791655,1.89406586,150.22,150.09,1.75232949]
["bitfinex","SOLUSD",1642341791856,46.0723564,150.21,150.09,1.75232949]
["bitfinex","SOLUSD",1642341792957,47.96642226,150.21,150.08,25.24672949]
["bitfinex","SOLUSD",1642341793155,24.3624,150.2,150.08,25.24672949]
["bitfinex","SOLUSD",1642341793356,34.3526,150.2,150.08,25.24672949]
["bitfinex","SOLUSD",1642341793956,34.3526,150.2,150.08,35.52031161]
["bitfinex","SOLUSD",1642341794458,34.3526,150.2,150.09,0.26]
["bitfinex","SOLUSD",1642341795856,34.3526,150.2,150.08,37.2726411]
["bitfinex","SOLUSD",1642341796062,34.3526,150.2,150.08,13.7782411]
["bitfinex","SOLUSD",1642341796259,34.3526,150.2,150.08,1.75232949]
["bitfinex","SOLUSD",1642341797063,34.3526,150.2,150.08,1.07934852]
["bitfinex","SOLUSD",1642341798063,103.00666586,150.2,150.08,1.07934852]
["bitfinex","SOLUSD",1642341801269,103.00666586,150.2,150.05,12.46357114]
["bitfinex","SOLUSD",1642341801467,103.00666586,150.2,150.06,1.07818098]
["bitfinex","SOLUSD",1642341802170,36.24666586,150.2,150.06,9.83018098]
["bitfinex","SOLUSD",1642341802368,36.24666586,150.2,150.06,21.85609259]
["bitfinex","SOLUSD",1642341802568,1.89406586,150.19,150.07,1.07818098]
["bitfinex","SOLUSD",1642341802770,56.85361845,150.18,150.07,1.07818098]
["bitfinex","SOLUSD",1642341803471,1.89406586,150.19,150.08,0.26]
["bitfinex","SOLUSD",1642341803672,1.89406586,150.19,150.08,7.429]
["bitfinex","SOLUSD",1642341803874,1.89406586,150.19,150.09,1.07818098]
["bitfinex","SOLUSD",1642341804471,37.77908615,150.18,150.09,1.07818098]
["bitfinex","SOLUSD",1642341806173,37.77908615,150.18,150.06,12.02591161]
["bitfinex","SOLUSD",1642341806377,37.77908615,150.18,150.05,27.57581047]
["bitfinex","SOLUSD",1642341806675,37.77908615,150.18,150.05,25.82348098]
["bitfinex","SOLUSD",1642341806872,24.5498,150.17,150.05,25.82348098]
["bitfinex","SOLUSD",1642341808477,24.5498,150.17,150.05,26.07348098]
["bitfinex","SOLUSD",1642341808881,24.5498,150.17,150.05,25.82348098]
["bitfinex","SOLUSD",1642341809699,34.542,150.17,150.05,25.82348098]
["bitfinex","SOLUSD",1642341809899,34.542,150.17,150.05,24.7453]
["bitfinex","SOLUSD",1642341810300,34.542,150.17,150.03,29.72200172]
["bitfinex","SOLUSD",1642341810501,66.76,150.16,150.03,1.75232949]
["bitfinex","SOLUSD",1642341810700,9.996,150.13,150.03,1.75232949]
["bitfinex","SOLUSD",1642341811504,39.60111816,150.12,150.04,24.6154357]
["bitfinex","SOLUSD",1642341811901,39.60111816,150.12,150.0,27.63064285]
["bitfinex","SOLUSD",1642341811902,39.60111816,150.12,149.99,1.75232949]
["bitfinex","SOLUSD",1642341812102,66.76,150.1,149.99,1.75232949]
["bitfinex","SOLUSD",1642341812702,24.9259,150.09,149.99,1.75232949]
["bitfinex","SOLUSD",1642341812903,107.91677837,150.08,149.99,23.27475563]
["bitfinex","SOLUSD",1642341813305,107.91677837,150.08,149.98,1.75232949]
["bitfinex","SOLUSD",1642341813706,107.91677837,150.08,149.95,1.75232949]
["bitfinex","SOLUSD",1642341814008,91.6409,150.07,149.95,1.75232949]
["bitfinex","SOLUSD",1642341814409,9.9997,150.06,149.96,22.58477217]
["bitfinex","SOLUSD",1642341814608,36.32505434,150.05,149.96,22.58477217]
["bitfinex","SOLUSD",1642341815008,103.08505434,150.05,149.96,22.58477217]
["bitfinex","SOLUSD",1642341815308,36.32505434,150.05,149.96,22.58477217]
["bitfinex","SOLUSD",1642341815611,36.32505434,150.05,149.93,1.75232949]
["bitfinex","SOLUSD",1642341815809,10.0006,150.04,149.93,1.75232949]
["bitfinex","SOLUSD",1642341816409,33.9098,150.04,149.93,1.75232949]
["bitfinex","SOLUSD",1642341816610,33.9098,150.04,149.94,21.59406207]
["bitfinex","SOLUSD",1642341817010,33.9098,150.04,149.93,1.75232949]
["bitfinex","SOLUSD",1642341817810,33.9098,150.04,149.92,1.08284094]
["bitfinex","SOLUSD",1642341817811,33.9098,150.04,149.92,2.83517043]
["bitfinex","SOLUSD",1642341818010,33.9098,150.04,149.93,24.41511209]
["bitfinex","SOLUSD",1642341819411,33.9098,150.04,149.93,25.50087396]
["bitfinex","SOLUSD",1642341820011,23.3971,150.08,149.93,25.50087396]
["bitfinex","SOLUSD",1642341820211,23.3971,150.08,149.93,43.46755973]
["bitfinex","SOLUSD",1642341820413,22.8016,150.09,149.94,22.9114]
["bitfinex","SOLUSD",1642341820811,22.8016,150.09,149.95,30.5044881]
["bitfinex","SOLUSD",1642341821013,46.53738371,150.08,149.96,3.85061306]
["bitfinex","SOLUSD",1642341821212,66.76,150.07,149.96,3.85061306]
["bitfinex","SOLUSD",1642341821614,46.53738371,150.08,149.96,3.85061306]
["bitfinex","SOLUSD",1642341822214,66.76,150.07,149.96,3.85061306]
["bitfinex","SOLUSD",1642341822413,76.759,150.07,149.96,3.85061306]
["bitfinex","SOLUSD",1642341822813,46.53738371,150.08,149.96,3.85061306]
["bitfinex","SOLUSD",1642341823015,46.53738371,150.08,149.96,3.35061306]
["bitfinex","SOLUSD",1642341823313,24.5716,150.1,149.97,68.10576187]
["bitfinex","SOLUSD",1642341823515,24.5716,150.1,149.97,86.21600352]
["bitfinex","SOLUSD",1642341823714,24.5716,150.1,149.98,11.79700352]
["bitfinex","SOLUSD",1642341823914,1.89406586,150.14,149.99,0.26]
["bitfinex","SOLUSD",1642341824116,45.4802692,150.13,150.0,22.26101998]
["bitfinex","SOLUSD",1642341824920,112.2402692,150.13,150.0,22.26101998]
["bitfinex","SOLUSD",1642341825120,45.4802692,150.13,150.0,23.34970203]
["bitfinex","SOLUSD",1642341825319,45.4802692,150.13,150.0,22.26101998]
["bitfinex","SOLUSD",1642341825521,55.4752692,150.13,150.0,22.26101998]
["bitfinex","SOLUSD",1642341825920,55.4752692,150.13,150.01,1.34868205]
["bitfinex","SOLUSD",1642341826323,55.4752692,150.13,150.02,1.08868205]
["bitfinex","SOLUSD",1642341826521,55.4752692,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341827923,53.4752692,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341830247,66.76,150.12,150.03,5.50470517]
["bitfinex","SOLUSD",1642341830848,53.4752692,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341831247,43.4802692,150.13,150.03,6.59338722]
["bitfinex","SOLUSD",1642341831647,43.4802692,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341832249,23.862,150.14,150.03,6.59338722]
["bitfinex","SOLUSD",1642341832850,23.862,150.14,150.03,5.50470517]
["bitfinex","SOLUSD",1642341833151,45.98820847,150.13,150.03,6.59338722]
["bitfinex","SOLUSD",1642341833450,45.98820847,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341833850,45.98820847,150.13,150.04,0.26]
["bitfinex","SOLUSD",1642341835150,45.98820847,150.13,150.03,5.50470517]
["bitfinex","SOLUSD",1642341835550,55.98320847,150.13,150.01,24.66902949]
["bitfinex","SOLUSD",1642341835963,55.98320847,150.13,150.01,22.9167]
["bitfinex","SOLUSD",1642341836259,122.74320847,150.13,150.01,22.9167]
["bitfinex","SOLUSD",1642341836460,122.74320847,150.13,150.01,48.44033247]
["bitfinex","SOLUSD",1642341842366,45.98820847,150.13,150.02,0.26]
["bitfinex","SOLUSD",1642341843867,45.98820847,150.13,150.02,1.75232949]
["bitfinex","SOLUSD",1642341844265,66.76,150.12,150.02,1.75232949]
["bitfinex","SOLUSD",1642341844869,66.76,150.12,150.01,22.9167]
["bitfinex","SOLUSD",1642341845066,89.618,150.12,150.01,22.9167]
["bitfinex","SOLUSD",1642341845466,9.9969,150.1,150.0,29.98434869]
["bitfinex","SOLUSD",1642341845666,76.7569,150.1,150.0,1.75232949]
["bitfinex","SOLUSD",1642341846266,76.7569,150.1,149.99,1.75232949]
["bitfinex","SOLUSD",1642341846472,23.6912,150.09,149.99,1.75232949]
["bitfinex","SOLUSD",1642341846667,9.9996,150.06,149.99,28.09146216]
["bitfinex","SOLUSD",1642341846967,23.6912,150.09,149.99,28.09146216]
["bitfinex","SOLUSD",1642341847370,23.6912,150.09,149.99,26.33913267]
["bitfinex","SOLUSD",1642341847970,41.74126989,150.08,149.99,26.33913267]
["bitfinex","SOLUSD",1642341848371,51.73956989,150.08,149.99,26.33913267]
["bitfinex","SOLUSD",1642341848671,51.73956989,150.08,149.99,1.75232949]
["bitfinex","SOLUSD",1642341849572,51.73956989,150.08,149.99,23.808431]
["bitfinex","SOLUSD",1642341849974,51.73956989,150.08,149.99,22.05610151]
["bitfinex","SOLUSD",1642341850372,51.73956989,150.08,149.97,1.75232949]
["bitfinex","SOLUSD",1642341851375,51.73956989,150.08,149.98,29.73070293]
["bitfinex","SOLUSD",1642341851978,51.73956989,150.08,149.96,26.69762949]
["bitfinex","SOLUSD",1642341852177,23.5899,150.07,149.96,26.69762949]
["bitfinex","SOLUSD",1642341852379,9.9998,150.06,149.96,26.69762949]
["bitfinex","SOLUSD",1642341852879,45.21468753,150.05,149.96,26.69762949]
["bitfinex","SOLUSD",1642341853682,55.21498753,150.05,149.96,26.69762949]
["bitfinex","SOLUSD",1642341854080,55.21498753,150.05,149.96,1.75232949]
["bitfinex","SOLUSD",1642341854281,66.76,150.04,149.96,1.75232949]
["bitfinex","SOLUSD",1642341854481,66.76,150.04,149.95,1.75232949]
["bitfinex","SOLUSD",1642341854909,10.0008,150.04,149.96,26.58798925]
["bitfinex","SOLUSD",1642341855110,45.21468753,150.05,149.96,33.94698925]
["bitfinex","SOLUSD",1642341855309,45.21468753,150.05,149.97,1.08868205]
["bitfinex","SOLUSD",1642341856915,33.5888,150.07,149.97,1.08868205]
["bitfinex","SOLUSD",1642341857115,33.5888,150.07,149.97,24.58058205]
["bitfinex","SOLUSD",1642341857317,33.5888,150.07,149.97,23.4919]
["bitfinex","SOLUSD",1642341857914,77.60643306,150.07,149.97,23.4919]
["bitfinex","SOLUSD",1642341862314,77.60643306,150.07,149.97,22.4919]
["bitfinex","SOLUSD",1642341862916,77.60643306,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642341863116,77.60643306,150.07,149.97,22.4919]
["bitfinex","SOLUSD",1642341863517,23.5157,150.09,149.97,22.4919]
["bitfinex","SOLUSD",1642341863720,24.59436586,150.1,149.98,1.34868205]
["bitfinex","SOLUSD",1642341863919,1.89406586,150.1,149.98,1.65390927]
["bitfinex","SOLUSD",1642341864118,1.89406586,150.1,149.99,1.08868205]
["bitfinex","SOLUSD",1642341864319,1.89406586,150.1,150.0,0.26]
["bitfinex","SOLUSD",1642341864519,1.89406586,150.1,150.0,3.4377359]
["bitfinex","SOLUSD",1642341864718,1.89406586,150.1,150.02,67.063146]
["bitfinex","SOLUSD",1642341864920,1.89406586,150.1,150.04,66.76]
["bitfinex","SOLUSD",1642341865325,1.89406586,150.1,150.05,0.26]
["bitfinex","SOLUSD",1642341865526,1.89406586,150.11,150.05,1.34868205]
["bitfinex","SOLUSD",1642341865923,1.89406586,150.11,150.06,5.73785008]
["bitfinex","SOLUSD",1642341866724,1.89406586,150.17,150.06,5.73785008]
["bitfinex","SOLUSD",1642341866921,1.89406586,150.17,150.07,1.34868205]
["bitfinex","SOLUSD",1642341867324,1.89406586,150.17,150.08,1.08868205]
["bitfinex","SOLUSD",1642341867724,1.89406586,150.17,150.09,24.28787507]
["bitfinex","SOLUSD",1642341868124,42.67984803,150.18,150.09,25.37655712]
["bitfinex","SOLUSD",1642341869224,24.58936586,150.22,150.09,34.38355712]
["bitfinex","SOLUSD",1642341869425,1.89406586,150.22,150.09,40.38355712]
["bitfinex","SOLUSD",1642341870124,42.49608,150.21,150.09,40.38355712]
["bitfinex","SOLUSD",1642341870530,42.49608,150.21,150.1,66.76]
["bitfinex","SOLUSD",1642341870924,42.49608,150.21,150.11,1.08868205]
["bitfinex","SOLUSD",1642341871125,42.49608,150.21,150.12,5.73785008]
["bitfinex","SOLUSD",1642341871326,42.49608,150.21,150.07,1.08868205]
["bitfinex","SOLUSD",1642341872225,42.49608,150.21,150.08,0.26]
["bitfinex","SOLUSD",1642341872425,42.49608,150.21,150.08,25.75038903]
["bitfinex","SOLUSD",1642341872624,42.49608,150.21,150.08,26.83907108]
["bitfinex","SOLUSD",1642341873128,42.49608,150.21,150.08,93.59907108]
["bitfinex","SOLUSD",1642341873355,42.49608,150.21,150.08,93.84907108]
["bitfinex","SOLUSD",1642341873957,23.0009,150.2,150.08,93.84907108]
["bitfinex","SOLUSD",1642341874156,23.0009,150.2,150.08,93.58907108]
["bitfinex","SOLUSD",1642341875458,32.9911,150.2,150.05,1.08868205]
["bitfinex","SOLUSD",1642341875861,32.9911,150.2,150.04,46.7466]
["bitfinex","SOLUSD",1642341876058,34.69187588,150.2,150.04,47.83528205]
["bitfinex","SOLUSD",1642341876259,125.82707588,150.2,150.04,23.66418205]
["bitfinex","SOLUSD",1642341876459,124.1263,150.2,150.05,21.59677227]
["bitfinex","SOLUSD",1642341876858,124.1263,150.2,150.06,22.5047]
["bitfinex","SOLUSD",1642341877661,124.1263,150.2,150.07,0.26]
["bitfinex","SOLUSD",1642341877861,176.76,150.19,150.06,21.7647]
["bitfinex","SOLUSD",1642341878062,9.9928,150.16,150.06,21.7647]
["bitfinex","SOLUSD",1642341878461,76.7528,150.16,150.06,21.7647]
["bitfinex","SOLUSD",1642341878868,48.92339593,150.15,150.07,28.70398385]
["bitfinex","SOLUSD",1642341881668,33.2084,150.18,150.08,0.26]
["bitfinex","SOLUSD",1642341881869,33.2084,150.18,150.08,24.5247]
["bitfinex","SOLUSD",1642341882268,23.2167,150.18,150.08,24.5247]
["bitfinex","SOLUSD",1642341882769,35.57970868,150.17,150.08,24.5247]
["bitfinex","SOLUSD",1642341882972,35.57970868,150.17,150.08,25.61338205]
["bitfinex","SOLUSD",1642341884170,35.57970868,150.17,150.08,24.5247]
["bitfinex","SOLUSD",1642341884968,35.57970868,150.17,150.08,24.2647]
["bitfinex","SOLUSD",1642341886470,45.57190868,150.17,150.05,1.08868205]
["bitfinex","SOLUSD",1642341887271,45.57190868,150.17,150.05,22.72907455]
["bitfinex","SOLUSD",1642341887473,45.57190868,150.17,150.05,21.6403925]
["bitfinex","SOLUSD",1642341887872,35.57970868,150.17,150.05,22.73872138]
["bitfinex","SOLUSD",1642341888476,35.57970868,150.17,150.06,0.26]
["bitfinex","SOLUSD",1642341888875,35.57970868,150.17,150.07,1.09832888]
["bitfinex","SOLUSD",1642341889173,35.57970868,150.17,150.08,8.12533265]
["bitfinex","SOLUSD",1642341889374,35.57970868,150.17,150.08,8.37533265]
["bitfinex","SOLUSD",1642341889874,23.2167,150.18,150.08,8.37533265]
["bitfinex","SOLUSD",1642341890076,4.89406586,150.22,150.08,8.37533265]
["bitfinex","SOLUSD",1642341890278,4.89406586,150.22,150.09,1.35832888]
["bitfinex","SOLUSD",1642341890477,4.89406586,150.22,150.09,1.60832888]
["bitfinex","SOLUSD",1642341890875,50.02621929,150.21,150.09,1.60832888]
["bitfinex","SOLUSD",1642341891777,50.02621929,150.21,150.09,0.51]
["bitfinex","SOLUSD",1642341892178,50.02621929,150.21,150.09,0.26]
["bitfinex","SOLUSD",1642341892579,3.0,150.22,150.09,0.26]
["bitfinex","SOLUSD",1642341892779,3.0,150.22,150.1,1.09832888]
["bitfinex","SOLUSD",1642341893279,3.0,150.22,150.11,0.26]
["bitfinex","SOLUSD",1642341893479,45.75360321,150.22,150.11,21.9003925]
["bitfinex","SOLUSD",1642341893682,45.75360321,150.22,150.12,1.09529071]
["bitfinex","SOLUSD",1642341893879,45.75360321,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341894080,3.0,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341894379,3.0,150.22,150.13,1.35529071]
["bitfinex","SOLUSD",1642341894780,3.0,150.22,150.13,1.60529071]
["bitfinex","SOLUSD",1642341894980,38.80267459,150.21,150.14,8.12533265]
["bitfinex","SOLUSD",1642341895181,38.80267459,150.21,150.11,1.09529071]
["bitfinex","SOLUSD",1642341895381,24.0671,150.2,150.1,1.75232949]
["bitfinex","SOLUSD",1642341896080,24.0671,150.2,150.11,22.62773765]
["bitfinex","SOLUSD",1642341896882,40.69674045,150.21,150.11,22.62773765]
["bitfinex","SOLUSD",1642341897083,1.89406586,150.21,150.11,22.12773765]
["bitfinex","SOLUSD",1642341897883,1.89406586,150.21,150.11,22.37773765]
["bitfinex","SOLUSD",1642341898393,3.0,150.22,150.11,22.37773765]
["bitfinex","SOLUSD",1642341898582,3.0,150.22,150.12,24.4762]
["bitfinex","SOLUSD",1642341900087,4.89406586,150.22,150.12,24.4762]
["bitfinex","SOLUSD",1642341900287,4.89406586,150.22,150.12,24.7262]
["bitfinex","SOLUSD",1642341900488,4.89406586,150.22,150.12,24.2162]
["bitfinex","SOLUSD",1642341900687,29.69346586,150.22,150.11,22.12773765]
["bitfinex","SOLUSD",1642341900888,27.7994,150.22,150.11,22.12773765]
["bitfinex","SOLUSD",1642341901689,1.89406586,150.21,150.11,22.12773765]
["bitfinex","SOLUSD",1642341901890,1.89406586,150.21,150.12,23.4802]
["bitfinex","SOLUSD",1642341901891,37.77078658,150.2,150.12,23.4802]
["bitfinex","SOLUSD",1642341902390,37.77078658,150.2,150.12,23.7302]
["bitfinex","SOLUSD",1642341902590,1.89406586,150.21,150.12,23.4802]
["bitfinex","SOLUSD",1642341902790,29.69346586,150.22,150.12,23.4802]
["bitfinex","SOLUSD",1642341902992,29.69346586,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341903691,38.13596397,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642341904693,3.0,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341905993,3.0,150.22,150.13,7.181]
["bitfinex","SOLUSD",1642341906194,3.0,150.22,150.14,66.76]
["bitfinex","SOLUSD",1642341906396,3.0,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642341906795,3.0,150.22,150.15,74.1579875]
["bitfinex","SOLUSD",1642341907220,3.0,150.22,150.15,74.4079875]
["bitfinex","SOLUSD",1642341908720,3.0,150.22,150.18,0.31825992]
["bitfinex","SOLUSD",1642341909321,3.0,150.22,150.15,110.81787577]
["bitfinex","SOLUSD",1642341909920,3.0,150.22,150.15,110.55787577]
["bitfinex","SOLUSD",1642341910122,3.0,150.22,150.15,92.80191739]
["bitfinex","SOLUSD",1642341910324,3.0,150.22,150.15,25.79191739]
["bitfinex","SOLUSD",1642341910523,40.06321746,150.21,150.15,7.1379875]
["bitfinex","SOLUSD",1642341911021,3.0,150.22,150.15,7.1379875]
["bitfinex","SOLUSD",1642341911425,0.26,150.21,150.15,7.1379875]
["bitfinex","SOLUSD",1642341911823,49.30728974,150.21,150.15,7.1379875]
["bitfinex","SOLUSD",1642341912024,3.0,150.22,150.15,7.1379875]
["bitfinex","SOLUSD",1642341912824,3.0,150.22,150.15,7.3879875]
["bitfinex","SOLUSD",1642341913026,3.0,150.22,150.16,0.26]
["bitfinex","SOLUSD",1642341913425,44.93141588,150.22,150.15,7.3879875]
["bitfinex","SOLUSD",1642341913626,3.0,150.22,150.15,7.3879875]
["bitfinex","SOLUSD",1642341914032,3.0,150.22,150.14,24.566]
["bitfinex","SOLUSD",1642341914227,3.0,150.22,150.11,26.72422949]
["bitfinex","SOLUSD",1642341914528,4.70077588,150.22,150.11,1.75232949]
["bitfinex","SOLUSD",1642341914727,66.76,150.21,150.11,1.75232949]
["bitfinex","SOLUSD",1642341915130,44.06030527,150.2,150.12,26.49009324]
["bitfinex","SOLUSD",1642341915729,22.9111,150.21,150.12,26.49009324]
["bitfinex","SOLUSD",1642341916329,22.9111,150.21,150.12,26.74009324]
["bitfinex","SOLUSD",1642341916931,4.89406586,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341917229,3.0,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341918633,3.0,150.22,150.12,26.74009324]
["bitfinex","SOLUSD",1642341918832,50.2236328,150.22,150.12,26.74009324]
["bitfinex","SOLUSD",1642341919634,50.2236328,150.22,150.12,26.49009324]
["bitfinex","SOLUSD",1642341919834,0.26,150.21,150.12,26.49009324]
["bitfinex","SOLUSD",1642341920035,67.02,150.21,150.11,1.75232949]
["bitfinex","SOLUSD",1642341920735,77.0096,150.21,150.11,1.75232949]
["bitfinex","SOLUSD",1642341920942,0.26,150.21,150.11,1.75232949]
["bitfinex","SOLUSD",1642341921135,1.89406586,150.2,150.12,26.40809549]
["bitfinex","SOLUSD",1642341921335,1.89406586,150.2,150.12,26.65809549]
["bitfinex","SOLUSD",1642341922135,4.89406586,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341922337,38.73183974,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642341922838,38.73183974,150.21,150.12,26.65809549]
["bitfinex","SOLUSD",1642341923838,0.26,150.2,150.12,26.65809549]
["bitfinex","SOLUSD",1642341924942,38.73183974,150.21,150.12,26.65809549]
["bitfinex","SOLUSD",1642341925143,38.73183974,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642341925342,3.0,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341926683,3.0,150.22,150.14,1.09529071]
["bitfinex","SOLUSD",1642341926883,3.0,150.22,150.15,3.11762966]
["bitfinex","SOLUSD",1642341927478,38.4540864,150.21,150.15,3.36762966]
["bitfinex","SOLUSD",1642341928377,38.4540864,150.21,150.15,0.25]
["bitfinex","SOLUSD",1642341928877,38.4540864,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642341929482,38.4540864,150.21,150.12,21.37659452]
["bitfinex","SOLUSD",1642341930678,38.4540864,150.21,150.11,47.6879]
["bitfinex","SOLUSD",1642341930679,48.4436864,150.21,150.1,1.75232949]
["bitfinex","SOLUSD",1642341930881,91.2867,150.2,150.1,1.75232949]
["bitfinex","SOLUSD",1642341931079,24.5267,150.2,150.1,1.75232949]
["bitfinex","SOLUSD",1642341931278,24.5267,150.2,150.09,1.75232949]
["bitfinex","SOLUSD",1642341931578,24.5267,150.2,150.1,23.0090923]
["bitfinex","SOLUSD",1642341932182,26.42076586,150.2,150.1,23.0090923]
["bitfinex","SOLUSD",1642341932379,25.92076586,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642341932782,1.89406586,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642341933180,3.0,150.22,150.12,1.09529071]
["bitfinex","SOLUSD",1642341933389,3.0,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642341933782,3.0,150.22,150.13,1.35529071]
["bitfinex","SOLUSD",1642341933984,3.0,150.22,150.14,6.25663285]
["bitfinex","SOLUSD",1642341934388,3.0,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642341934985,3.0,150.22,150.14,6.25663285]
["bitfinex","SOLUSD",1642341935988,3.0,150.22,150.14,6.50663285]
["bitfinex","SOLUSD",1642341936389,3.0,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642341937491,13.7690703,150.29,150.16,122.0]
["bitfinex","SOLUSD",1642341937690,3.7846703,150.29,150.19,0.3121681]
["bitfinex","SOLUSD",1642341937893,3.7846703,150.29,150.2,66.76]
["bitfinex","SOLUSD",1642341938190,3.7846703,150.29,150.2,86.14118837]
["bitfinex","SOLUSD",1642341938390,1.2846703,150.29,150.22,122.0]
["bitfinex","SOLUSD",1642341938591,3.1,150.32,150.24,0.31216461]
["bitfinex","SOLUSD",1642341938790,3.1,150.32,150.24,7.05852931]
["bitfinex","SOLUSD",1642341939090,3.1,150.32,150.25,1.09529071]
["bitfinex","SOLUSD",1642341939494,3.1,150.32,150.26,0.26]
["bitfinex","SOLUSD",1642341939893,3.1,150.32,150.26,1.35529071]
["bitfinex","SOLUSD",1642341940094,3.1,150.32,150.27,19.37529459]
["bitfinex","SOLUSD",1642341941095,3.1,150.32,150.22,31.00422999]
["bitfinex","SOLUSD",1642341941298,3.1,150.32,150.22,23.379]
["bitfinex","SOLUSD",1642341941996,3.1,150.32,150.22,24.72429071]
["bitfinex","SOLUSD",1642341942394,3.1,150.32,150.22,56.28637832]
["bitfinex","SOLUSD",1642341942795,3.1,150.32,150.22,62.28637832]
["bitfinex","SOLUSD",1642341943197,41.97172327,150.32,150.23,20.63857246]
["bitfinex","SOLUSD",1642341943395,3.1,150.32,150.23,20.62857246]
["bitfinex","SOLUSD",1642341944295,0.26,150.31,150.23,20.62857246]
["bitfinex","SOLUSD",1642341945396,0.26,150.31,150.23,20.37857246]
["bitfinex","SOLUSD",1642341945595,3.1,150.32,150.23,20.37857246]
["bitfinex","SOLUSD",1642341945896,3.1,150.32,150.24,0.26]
["bitfinex","SOLUSD",1642341946096,3.1,150.32,150.23,20.37857246]
["bitfinex","SOLUSD",1642341947102,3.1,150.32,150.23,20.62857246]
["bitfinex","SOLUSD",1642341948200,3.1,150.32,150.27,0.3042592]
["bitfinex","SOLUSD",1642341948600,3.1,150.32,150.28,1.09529071]
["bitfinex","SOLUSD",1642341948800,3.1,150.32,150.26,1.09529071]
["bitfinex","SOLUSD",1642341949001,3.1,150.32,150.29,0.26]
["bitfinex","SOLUSD",1642341949200,3.1,150.32,150.3,3.03219996]
["bitfinex","SOLUSD",1642341949501,3.1,150.32,150.3,3.28219996]
["bitfinex","SOLUSD",1642341950504,3.1,150.32,150.3,3.03219996]
["bitfinex","SOLUSD",1642341950705,3.03219997,150.31,150.29,5.74308683]
["bitfinex","SOLUSD",1642341951508,3.03219997,150.31,150.25,23.9403]
["bitfinex","SOLUSD",1642341951706,3.03219997,150.31,150.25,0.25]
["bitfinex","SOLUSD",1642341951905,3.03219997,150.31,150.24,0.25]
["bitfinex","SOLUSD",1642341952527,39.54678674,150.3,150.24,0.25]
["bitfinex","SOLUSD",1642341952927,3.1,150.32,150.24,0.25]
["bitfinex","SOLUSD",1642341953128,3.1,150.32,150.22,25.79874276]
["bitfinex","SOLUSD",1642341953129,3.1,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642341953732,3.1,150.32,150.23,1.35529071]
["bitfinex","SOLUSD",1642341954331,3.1,150.32,150.23,1.60529071]
["bitfinex","SOLUSD",1642341954532,3.1,150.32,150.23,68.36529071]
["bitfinex","SOLUSD",1642341954732,3.1,150.32,150.23,92.30214833]
["bitfinex","SOLUSD",1642341954934,3.1,150.32,150.23,105.8805061]
["bitfinex","SOLUSD",1642341957431,3.1,150.32,150.23,105.6305061]
["bitfinex","SOLUSD",1642341957634,3.1,150.32,150.23,99.6305061]
["bitfinex","SOLUSD",1642341957832,3.1,150.32,150.23,99.3705061]
["bitfinex","SOLUSD",1642341958736,3.1,150.32,150.23,99.6205061]
["bitfinex","SOLUSD",1642341959533,3.1,150.32,150.23,99.3705061]
["bitfinex","SOLUSD",1642341960739,3.1,150.32,150.23,99.6205061]
["bitfinex","SOLUSD",1642341962839,3.1,150.32,150.23,109.4704061]
["bitfinex","SOLUSD",1642341963440,2.6,150.32,150.23,109.4704061]
["bitfinex","SOLUSD",1642341963640,2.6,150.32,150.24,0.26]
["bitfinex","SOLUSD",1642341964042,2.6,150.32,150.25,20.85104425]
["bitfinex","SOLUSD",1642341964241,2.6,150.32,150.26,20.43148741]
["bitfinex","SOLUSD",1642341964442,2.6,150.32,150.26,22.03327465]
["bitfinex","SOLUSD",1642341965946,2.6,150.32,150.27,1.09178724]
["bitfinex","SOLUSD",1642341966446,2.6,150.32,150.28,0.26]
["bitfinex","SOLUSD",1642341966845,2.6,150.32,150.28,1.35178724]
["bitfinex","SOLUSD",1642341967046,2.6,150.32,150.29,5.69017188]
["bitfinex","SOLUSD",1642341967447,2.6,150.32,150.3,0.26]
["bitfinex","SOLUSD",1642341967847,3.03219997,150.31,150.3,0.26]
["bitfinex","SOLUSD",1642341969451,2.6,150.32,150.3,3.29219996]
["bitfinex","SOLUSD",1642341969651,2.6,150.32,150.3,3.03219996]
["bitfinex","SOLUSD",1642341969852,2.6,150.32,150.3,3.28219996]
["bitfinex","SOLUSD",1642341970752,5.63219997,150.32,150.3,3.28219996]
["bitfinex","SOLUSD",1642341970980,5.63219997,150.32,150.31,0.26]
["bitfinex","SOLUSD",1642341971383,5.63219997,150.32,150.3,0.26]
["bitfinex","SOLUSD",1642341972481,5.63219997,150.32,150.3,3.29219996]
["bitfinex","SOLUSD",1642341972885,2.6,150.32,150.3,3.54219996]
["bitfinex","SOLUSD",1642341974481,2.6,150.32,150.31,100.76]
["bitfinex","SOLUSD",1642341974880,2.6,150.32,150.31,101.27]
["bitfinex","SOLUSD",1642341975083,2.6,150.32,150.31,67.27]
["bitfinex","SOLUSD",1642341975283,2.6,150.32,150.31,0.51]
["bitfinex","SOLUSD",1642341975484,2.6,150.32,150.31,0.25]
["bitfinex","SOLUSD",1642341975682,2.6,150.32,150.3,3.03219996]
["bitfinex","SOLUSD",1642341975884,2.6,150.32,150.3,3.28219996]
["bitfinex","SOLUSD",1642341976787,2.6,150.32,150.3,4.36420251]
["bitfinex","SOLUSD",1642341976986,2.6,150.32,150.31,35.26]
["bitfinex","SOLUSD",1642341977190,2.6,150.32,150.31,35.0]
["bitfinex","SOLUSD",1642341977888,2.6,150.32,150.31,160.76]
["bitfinex","SOLUSD",1642341978488,2.6,150.32,150.31,161.01]
["bitfinex","SOLUSD",1642341978888,2.6,150.32,150.31,161.27]
["bitfinex","SOLUSD",1642341980892,2.6,150.32,150.31,162.34639864]
["bitfinex","SOLUSD",1642341981095,0.03791311,150.34,150.33,66.76]
["bitfinex","SOLUSD",1642341981492,0.03791311,150.34,150.33,67.27]
["bitfinex","SOLUSD",1642341982093,0.03791311,150.34,150.33,87.70148741]
["bitfinex","SOLUSD",1642341982696,0.03791311,150.34,150.33,138.70148741]
["bitfinex","SOLUSD",1642341982893,3.78455005,150.44,150.33,138.70148741]
["bitfinex","SOLUSD",1642341983096,45.2212,150.45,150.33,138.70148741]
["bitfinex","SOLUSD",1642341983097,3.78455005,150.43,150.33,160.00604439]
["bitfinex","SOLUSD",1642341983297,3.78455005,150.43,150.34,0.26]
["bitfinex","SOLUSD",1642341983696,3.78455005,150.43,150.34,1.33361055]
["bitfinex","SOLUSD",1642341983995,3.78455005,150.43,150.34,13.76450979]
["bitfinex","SOLUSD",1642341984195,45.2212,150.45,150.35,66.76]
["bitfinex","SOLUSD",1642341984395,45.2212,150.45,150.36,0.26]
["bitfinex","SOLUSD",1642341984597,45.2212,150.45,150.35,24.4266]
["bitfinex","SOLUSD",1642341984797,49.50324428,150.44,150.36,5.69017188]
["bitfinex","SOLUSD",1642341985199,49.50324428,150.44,150.36,5.94017188]
["bitfinex","SOLUSD",1642341985801,45.2212,150.45,150.36,5.94017188]
["bitfinex","SOLUSD",1642341986499,0.26,150.44,150.36,5.69017188]
["bitfinex","SOLUSD",1642341986699,49.65729611,150.44,150.36,5.69017188]
["bitfinex","SOLUSD",1642341987400,49.39729611,150.44,150.36,5.69017188]
["bitfinex","SOLUSD",1642341988302,49.39729611,150.44,150.37,0.26]
["bitfinex","SOLUSD",1642341988500,45.2212,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341989401,88.2708064,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341990704,45.2212,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341991704,90.59155885,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341992104,89.59155885,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341992604,44.2212,150.45,150.37,0.26]
["bitfinex","SOLUSD",1642341996515,44.62436302,150.46,150.37,0.33]
["bitfinex","SOLUSD",1642341997148,0.33387226,150.48,150.37,0.33]
["bitfinex","SOLUSD",1642341997743,0.33387226,150.48,150.37,0.07]
["bitfinex","SOLUSD",1642341998141,71.77480228,150.48,150.37,0.07]
["bitfinex","SOLUSD",1642341998341,138.79480228,150.48,150.37,0.07]
["bitfinex","SOLUSD",1642341998544,148.76640228,150.48,150.37,0.07]
["bitfinex","SOLUSD",1642341999143,104.0,150.47,150.36,5.26017188]
["bitfinex","SOLUSD",1642341999342,0.26,150.46,150.36,5.26017188]
["bitfinex","SOLUSD",1642341999544,103.5,150.47,150.36,5.26017188]
["bitfinex","SOLUSD",1642342000344,103.5,150.47,150.37,0.26]
["bitfinex","SOLUSD",1642342001544,103.5,150.47,150.37,67.02]
["bitfinex","SOLUSD",1642342001945,103.5,150.47,150.37,67.27]
["bitfinex","SOLUSD",1642342002146,103.5,150.47,150.37,0.51]
["bitfinex","SOLUSD",1642342002347,103.5,150.47,150.37,0.26]
["bitfinex","SOLUSD",1642342002545,0.26,150.46,150.36,5.26017188]
["bitfinex","SOLUSD",1642342003144,103.5,150.47,150.36,5.26017188]
["bitfinex","SOLUSD",1642342003345,0.26,150.46,150.36,5.26017188]
["bitfinex","SOLUSD",1642342004146,103.5,150.47,150.36,5.26017188]
["bitfinex","SOLUSD",1642342004345,103.5,150.47,150.37,0.26]
["bitfinex","SOLUSD",1642342005046,103.5,150.47,150.36,5.51017188]
["bitfinex","SOLUSD",1642342005248,103.5,150.47,150.37,0.26]
["bitfinex","SOLUSD",1642342005447,0.26,150.46,150.36,5.26017188]
["bitfinex","SOLUSD",1642342006648,103.5,150.47,150.36,5.26017188]
["bitfinex","SOLUSD",1642342006847,103.5,150.47,150.36,5.51017188]
["bitfinex","SOLUSD",1642342007351,103.5,150.47,150.37,66.76]
["bitfinex","SOLUSD",1642342007748,103.5,150.47,150.38,0.26]
["bitfinex","SOLUSD",1642342007949,103.5,150.47,150.37,0.51]
["bitfinex","SOLUSD",1642342008149,103.5,150.47,150.32,23.1565]
["bitfinex","SOLUSD",1642342008351,24.867,150.46,150.31,10.089]
["bitfinex","SOLUSD",1642342008753,1.70077588,150.45,150.31,10.089]
["bitfinex","SOLUSD",1642342009152,49.3262433,150.44,150.32,22.02031899]
["bitfinex","SOLUSD",1642342009352,59.5606433,150.44,150.32,22.02031899]
["bitfinex","SOLUSD",1642342009652,49.5862433,150.44,150.32,22.02031899]
["bitfinex","SOLUSD",1642342009954,23.1583,150.43,150.32,22.02031899]
["bitfinex","SOLUSD",1642342010553,23.1583,150.43,150.32,46.33731899]
["bitfinex","SOLUSD",1642342010753,23.1583,150.43,150.32,46.58731899]
["bitfinex","SOLUSD",1642342010955,23.1583,150.43,150.33,0.26]
["bitfinex","SOLUSD",1642342013456,23.1583,150.43,150.33,1.33470298]
["bitfinex","SOLUSD",1642342013859,23.1583,150.43,150.33,1.58470298]
["bitfinex","SOLUSD",1642342014159,23.1583,150.43,150.33,7.58470298]
["bitfinex","SOLUSD",1642342014358,23.1583,150.43,150.35,3.67134031]
["bitfinex","SOLUSD",1642342014756,23.1583,150.43,150.36,67.02]
["bitfinex","SOLUSD",1642342014957,23.1583,150.43,150.36,67.27]
["bitfinex","SOLUSD",1642342017759,48.19242247,150.43,150.35,4.74604329]
["bitfinex","SOLUSD",1642342017959,48.19242247,150.43,150.35,3.67134031]
["bitfinex","SOLUSD",1642342020669,48.19242247,150.43,150.31,10.089]
["bitfinex","SOLUSD",1642342020868,22.8049,150.42,150.31,10.089]
["bitfinex","SOLUSD",1642342021070,22.8049,150.42,150.29,1.07470298]
["bitfinex","SOLUSD",1642342021271,22.5449,150.42,150.29,1.07470298]
["bitfinex","SOLUSD",1642342021474,22.5449,150.42,150.29,80.01543909]
["bitfinex","SOLUSD",1642342021670,22.5449,150.42,150.3,23.93701273]
["bitfinex","SOLUSD",1642342021869,22.5449,150.42,150.3,48.26983716]
["bitfinex","SOLUSD",1642342022070,22.5449,150.42,150.3,47.19791273]
["bitfinex","SOLUSD",1642342022272,22.5449,150.42,150.3,46.94791273]
["bitfinex","SOLUSD",1642342022472,22.5449,150.42,150.31,66.76]
["bitfinex","SOLUSD",1642342023271,62.43367302,150.42,150.31,72.76]
["bitfinex","SOLUSD",1642342023696,62.43367302,150.42,150.31,6.0]
["bitfinex","SOLUSD",1642342023898,62.43367302,150.42,150.3,65.12864884]
["bitfinex","SOLUSD",1642342024795,62.43367302,150.42,150.3,65.37864884]
["bitfinex","SOLUSD",1642342024994,62.43367302,150.42,150.3,66.45057327]
["bitfinex","SOLUSD",1642342025195,62.43367302,150.42,150.3,78.20653165]
["bitfinex","SOLUSD",1642342025396,23.5788,150.46,150.3,78.20653165]
["bitfinex","SOLUSD",1642342025596,24.1211,150.45,150.3,84.85900053]
["bitfinex","SOLUSD",1642342025796,24.1211,150.45,150.3,92.43100053]
["bitfinex","SOLUSD",1642342025996,24.1211,150.45,150.31,67.02]
["bitfinex","SOLUSD",1642342026197,24.1211,150.45,150.32,23.0986]
["bitfinex","SOLUSD",1642342026399,36.78737668,150.44,150.33,1.75464657]
["bitfinex","SOLUSD",1642342026900,23.4391,150.43,150.33,1.75464657]
["bitfinex","SOLUSD",1642342027599,0.26,150.42,150.33,1.75464657]
["bitfinex","SOLUSD",1642342027800,0.26,150.42,150.33,2.00464657]
["bitfinex","SOLUSD",1642342028902,0.26,150.42,150.34,0.26]
["bitfinex","SOLUSD",1642342029102,0.26,150.42,150.33,2.00464657]
["bitfinex","SOLUSD",1642342029300,0.26,150.42,150.33,1.75464657]
["bitfinex","SOLUSD",1642342029803,0.26,150.42,150.33,2.00464657]
["bitfinex","SOLUSD",1642342030201,23.4391,150.43,150.34,1.06915318]
["bitfinex","SOLUSD",1642342030400,27.36505249,150.46,150.35,66.76]
["bitfinex","SOLUSD",1642342030599,3.78625249,150.46,150.35,66.76]
["bitfinex","SOLUSD",1642342030802,3.78625249,150.46,150.35,90.94669449]
["bitfinex","SOLUSD",1642342031100,4.12012475,150.48,150.36,21.01807575]
["bitfinex","SOLUSD",1642342031301,4.12012475,150.48,150.37,23.2025]
["bitfinex","SOLUSD",1642342031500,4.12012475,150.48,150.36,19.93892257]
["bitfinex","SOLUSD",1642342031700,4.12012475,150.48,150.36,19.68892257]
["bitfinex","SOLUSD",1642342031901,23.6859,150.47,150.36,19.68892257]
["bitfinex","SOLUSD",1642342032903,23.6859,150.47,150.37,0.26]
["bitfinex","SOLUSD",1642342033502,0.33387226,150.48,150.37,0.26]
["bitfinex","SOLUSD",1642342033704,0.33387226,150.48,150.37,22.7828]
["bitfinex","SOLUSD",1642342033903,0.33387226,150.48,150.37,23.0328]
["bitfinex","SOLUSD",1642342034905,0.33387226,150.48,150.37,29.0328]
["bitfinex","SOLUSD",1642342035105,0.33387226,150.48,150.38,1.07124552]
["bitfinex","SOLUSD",1642342035304,0.33387226,150.48,150.39,6.26273673]
["bitfinex","SOLUSD",1642342035504,0.33387226,150.48,150.39,29.20283673]
["bitfinex","SOLUSD",1642342035706,0.33387226,150.48,150.39,29.45283673]
["bitfinex","SOLUSD",1642342036110,0.33387226,150.48,150.35,1.07124552]
["bitfinex","SOLUSD",1642342036307,1.70077588,150.47,150.32,3.60182651]
["bitfinex","SOLUSD",1642342036608,8.18277588,150.47,150.32,3.60182651]
["bitfinex","SOLUSD",1642342036807,0.26,150.46,150.32,3.60182651]
["bitfinex","SOLUSD",1642342037005,25.24027588,150.46,150.32,3.60182651]
["bitfinex","SOLUSD",1642342037207,25.24027588,150.46,150.33,19.70167973]
["bitfinex","SOLUSD",1642342037407,0.26,150.45,150.34,0.07]
["bitfinex","SOLUSD",1642342037807,0.33387226,150.48,150.35,1.07124552]
["bitfinex","SOLUSD",1642342038208,0.33387226,150.48,150.36,18.57227755]
["bitfinex","SOLUSD",1642342039209,0.33387226,150.48,150.37,24.7742]
["bitfinex","SOLUSD",1642342039407,0.33387226,150.48,150.38,0.26]
["bitfinex","SOLUSD",1642342039812,0.33387226,150.48,150.38,68.09124552]
["bitfinex","SOLUSD",1642342040209,0.33387226,150.48,150.38,0.26]
["bitfinex","SOLUSD",1642342041209,0.33387226,150.48,150.32,4.67030083]
["bitfinex","SOLUSD",1642342041509,5.92387226,150.48,150.34,3.60182651]
["bitfinex","SOLUSD",1642342041710,24.1001,150.47,150.34,3.60182651]
["bitfinex","SOLUSD",1642342042110,40.56721735,150.46,150.34,20.08803245]
["bitfinex","SOLUSD",1642342042513,40.56721735,150.46,150.34,3.60182651]
["bitfinex","SOLUSD",1642342043011,40.56721735,150.46,150.3,5.25018783]
["bitfinex","SOLUSD",1642342043012,42.26799323,150.46,150.28,3.60182651]
["bitfinex","SOLUSD",1642342043311,24.7454,150.45,150.28,3.60182651]
["bitfinex","SOLUSD",1642342043513,24.7454,150.45,150.29,13.2698771]
["bitfinex","SOLUSD",1642342045113,41.0059341,150.43,150.29,13.2698771]
["bitfinex","SOLUSD",1642342045312,23.9615,150.42,150.29,13.2698771]
["bitfinex","SOLUSD",1642342045713,33.9374,150.42,150.29,13.2698771]
["bitfinex","SOLUSD",1642342046113,23.9615,150.42,150.29,13.2698771]
["bitfinex","SOLUSD",1642342046314,23.9615,150.42,150.3,1.07008927]
["bitfinex","SOLUSD",1642342047713,23.9615,150.42,150.3,1.32008927]
["bitfinex","SOLUSD",1642342048313,23.9615,150.42,150.3,1.07008927]
["bitfinex","SOLUSD",1642342048714,23.9615,150.42,150.3,1.32008927]
["bitfinex","SOLUSD",1642342048914,23.9615,150.42,150.3,1.07008927]
["bitfinex","SOLUSD",1642342049315,23.9615,150.42,150.29,13.2698771]
["bitfinex","SOLUSD",1642342050216,23.9615,150.42,150.29,14.33996637]
["bitfinex","SOLUSD",1642342050416,23.9615,150.42,150.29,14.58996637]
["bitfinex","SOLUSD",1642342050815,23.9615,150.42,150.3,24.8847]
["bitfinex","SOLUSD",1642342051215,23.9615,150.42,150.31,1.33008927]
["bitfinex","SOLUSD",1642342051416,24.6937,150.46,150.31,1.58008927]
["bitfinex","SOLUSD",1642342051617,23.0078,150.45,150.32,1.07008927]
["bitfinex","SOLUSD",1642342051820,0.33387226,150.48,150.33,0.26]
["bitfinex","SOLUSD",1642342052117,0.33387226,150.48,150.34,1.07008927]
["bitfinex","SOLUSD",1642342052318,0.33387226,150.48,150.35,0.26]
["bitfinex","SOLUSD",1642342052518,0.33387226,150.48,150.35,5.61672371]
["bitfinex","SOLUSD",1642342052720,0.33387226,150.48,150.36,1.07008927]
["bitfinex","SOLUSD",1642342052918,0.33387226,150.48,150.37,0.26]
["bitfinex","SOLUSD",1642342053320,0.33387226,150.48,150.38,1.07008927]
["bitfinex","SOLUSD",1642342053821,0.33387226,150.48,150.39,0.26]
["bitfinex","SOLUSD",1642342054222,0.33387226,150.48,150.4,1.07008927]
["bitfinex","SOLUSD",1642342054422,0.33387226,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642342055022,0.33387226,150.48,150.39,13.2698771]
["bitfinex","SOLUSD",1642342055821,0.33387226,150.48,150.38,47.4251]
["bitfinex","SOLUSD",1642342056022,6.84387226,150.48,150.38,47.4251]
["bitfinex","SOLUSD",1642342056725,6.84387226,150.48,150.36,14.3057398]
["bitfinex","SOLUSD",1642342056726,43.68376258,150.47,150.36,14.3057398]
["bitfinex","SOLUSD",1642342056925,43.68376258,150.47,150.33,7.19666809]
["bitfinex","SOLUSD",1642342057154,43.68376258,150.47,150.33,6.0]
["bitfinex","SOLUSD",1642342057424,43.68376258,150.47,150.33,7.07033192]
["bitfinex","SOLUSD",1642342058025,43.68376258,150.47,150.34,13.08847675]
["bitfinex","SOLUSD",1642342058026,110.44376258,150.47,150.34,13.08847675]
["bitfinex","SOLUSD",1642342058227,110.44376258,150.47,150.33,1.07033192]
["bitfinex","SOLUSD",1642342058427,110.44376258,150.47,150.32,22.9802]
["bitfinex","SOLUSD",1642342058627,110.44376258,150.47,150.33,1.77455343]
["bitfinex","SOLUSD",1642342058828,110.44376258,150.47,150.33,2.02455343]
["bitfinex","SOLUSD",1642342059130,110.44376258,150.47,150.34,13.76105281]
["bitfinex","SOLUSD",1642342059429,120.41666258,150.47,150.34,13.76105281]
["bitfinex","SOLUSD",1642342059828,0.26,150.46,150.34,13.76105281]
["bitfinex","SOLUSD",1642342060029,0.26,150.46,150.32,22.9802]
["bitfinex","SOLUSD",1642342060433,0.26,150.46,150.32,24.75475343]
["bitfinex","SOLUSD",1642342061131,10.2336,150.46,150.32,1.77455343]
["bitfinex","SOLUSD",1642342061634,35.175,150.46,150.31,13.42204726]
["bitfinex","SOLUSD",1642342062032,66.76,150.45,150.31,13.42204726]
["bitfinex","SOLUSD",1642342062232,44.37549155,150.44,150.31,14.49237918]
["bitfinex","SOLUSD",1642342062433,44.37549155,150.44,150.31,26.03596524]
["bitfinex","SOLUSD",1642342063035,44.37549155,150.44,150.32,23.6933]
["bitfinex","SOLUSD",1642342063443,44.37549155,150.44,150.32,23.9433]
["bitfinex","SOLUSD",1642342063935,44.37549155,150.44,150.32,25.01363192]
["bitfinex","SOLUSD",1642342064237,24.9414,150.46,150.32,32.21030001]
["bitfinex","SOLUSD",1642342064436,24.9414,150.46,150.33,78.30358606]
["bitfinex","SOLUSD",1642342064865,24.9414,150.46,150.34,12.87391798]
["bitfinex","SOLUSD",1642342065164,36.88008695,150.47,150.35,6.27488547]
["bitfinex","SOLUSD",1642342065365,36.88008695,150.47,150.36,0.26]
["bitfinex","SOLUSD",1642342065569,36.88008695,150.47,150.36,12.87391798]
["bitfinex","SOLUSD",1642342065765,36.88008695,150.47,150.37,1.07033192]
["bitfinex","SOLUSD",1642342066065,36.88008695,150.47,150.38,0.26]
["bitfinex","SOLUSD",1642342066266,36.88008695,150.47,150.38,13.68204726]
["bitfinex","SOLUSD",1642342066466,36.88008695,150.47,150.38,14.75237918]
["bitfinex","SOLUSD",1642342066670,0.26,150.46,150.38,13.42204726]
["bitfinex","SOLUSD",1642342066866,0.26,150.46,150.36,7.19666809]
["bitfinex","SOLUSD",1642342067065,7.727,150.46,150.34,1.77455343]
["bitfinex","SOLUSD",1642342067869,32.2819,150.46,150.35,15.78570982]
["bitfinex","SOLUSD",1642342068068,32.2819,150.46,150.34,1.77455343]
["bitfinex","SOLUSD",1642342068466,0.26,150.45,150.34,1.77455343]
["bitfinex","SOLUSD",1642342069268,0.26,150.45,150.32,10.04155344]
["bitfinex","SOLUSD",1642342069467,10.2339,150.45,150.32,10.04155344]
["bitfinex","SOLUSD",1642342069870,24.5549,150.46,150.33,1.07033192]
["bitfinex","SOLUSD",1642342070071,24.5549,150.46,150.34,14.89092573]
["bitfinex","SOLUSD",1642342070276,36.88008695,150.47,150.34,104.25616818]
["bitfinex","SOLUSD",1642342070471,38.76677724,150.47,150.35,12.61391798]
["bitfinex","SOLUSD",1642342070870,38.76677724,150.47,150.37,3.73567508]
["bitfinex","SOLUSD",1642342071074,38.76677724,150.47,150.36,12.61876226]
["bitfinex","SOLUSD",1642342071271,0.26,150.46,150.35,23.6725]
["bitfinex","SOLUSD",1642342071471,38.76677724,150.47,150.37,1.3351762]
["bitfinex","SOLUSD",1642342071973,38.76677724,150.47,150.38,14.53109431]
["bitfinex","SOLUSD",1642342072173,36.88008695,150.47,150.38,14.53109431]
["bitfinex","SOLUSD",1642342072373,36.88008695,150.47,150.39,1.3351762]
["bitfinex","SOLUSD",1642342074476,0.33387226,150.48,150.39,1.5851762]
["bitfinex","SOLUSD",1642342074675,0.33387226,150.48,150.4,1.0751762]
["bitfinex","SOLUSD",1642342074875,0.33387226,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642342075477,0.33387226,150.48,150.41,5.4306827]
["bitfinex","SOLUSD",1642342075910,0.33387226,150.48,150.41,5.6806827]
["bitfinex","SOLUSD",1642342076676,0.33387226,150.48,150.41,6.7558589]
["bitfinex","SOLUSD",1642342077677,0.33387226,150.48,150.41,5.6806827]
["bitfinex","SOLUSD",1642342077877,0.33387226,150.48,150.41,5.4306827]
["bitfinex","SOLUSD",1642342078078,0.33387226,150.48,150.39,24.88003816]
["bitfinex","SOLUSD",1642342078278,0.33387226,150.48,150.39,25.13003816]
["bitfinex","SOLUSD",1642342079081,0.33387226,150.48,150.4,16.21019917]
["bitfinex","SOLUSD",1642342079482,0.33387226,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642342080992,0.33387226,150.48,150.4,0.26]
["bitfinex","SOLUSD",1642342081389,0.33387226,150.48,150.41,1.07983816]
["bitfinex","SOLUSD",1642342081788,0.33387226,150.48,150.42,15.15708086]
["bitfinex","SOLUSD",1642342082198,0.33387226,150.48,150.43,79.38342422]
["bitfinex","SOLUSD",1642342082395,0.33387226,150.48,150.44,0.26]
["bitfinex","SOLUSD",1642342082694,0.33387226,150.48,150.44,1.33983816]
["bitfinex","SOLUSD",1642342082896,0.33387226,150.48,150.45,4.80935811]
["bitfinex","SOLUSD",1642342083096,0.33387226,150.48,150.46,3.03219996]
["bitfinex","SOLUSD",1642342083294,0.33387226,150.48,150.46,4.37203812]
["bitfinex","SOLUSD",1642342083524,0.33387226,150.48,150.46,4.62203812]
["bitfinex","SOLUSD",1642342084417,0.33387226,150.48,150.46,3.03219996]
["bitfinex","SOLUSD",1642342084618,0.33387226,150.48,150.41,24.3877]
["bitfinex","SOLUSD",1642342085519,0.33387226,150.48,150.42,13.94049571]
["bitfinex","SOLUSD",1642342085920,0.33387226,150.48,150.42,15.27318202]
["bitfinex","SOLUSD",1642342086720,0.33387226,150.48,150.43,0.26]
["bitfinex","SOLUSD",1642342087120,0.33387226,150.48,150.43,1.08268631]
["bitfinex","SOLUSD",1642342088522,0.33387226,150.48,150.44,0.26]
["bitfinex","SOLUSD",1642342092530,0.33387226,150.48,150.43,67.84268631]
["bitfinex","SOLUSD",1642342092531,0.33387226,150.48,150.43,1.08268631]
["bitfinex","SOLUSD",1642342092731,0.33387226,150.48,150.42,13.94049571]
["bitfinex","SOLUSD",1642342093532,0.33387226,150.48,150.42,80.70049571]
["bitfinex","SOLUSD",1642342093736,0.33387226,150.48,150.43,0.26]
["bitfinex","SOLUSD",1642342094734,0.33387226,150.48,150.43,1.34268631]
["bitfinex","SOLUSD",1642342094937,0.33387226,150.48,150.43,1.59268631]
["bitfinex","SOLUSD",1642342096938,0.33387226,150.48,150.43,68.35268631]
["bitfinex","SOLUSD",1642342097437,0.33387226,150.48,150.43,1.59268631]
["bitfinex","SOLUSD",1642342097637,0.33387226,150.48,150.43,1.08268631]
["bitfinex","SOLUSD",1642342098641,0.33387226,150.48,150.39,1.77455343]
["bitfinex","SOLUSD",1642342098842,8.03487226,150.48,150.39,1.77455343]
["bitfinex","SOLUSD",1642342099443,8.03487226,150.48,150.37,24.33105343]
["bitfinex","SOLUSD",1642342099641,50.06989094,150.47,150.4,14.85801846]
["bitfinex","SOLUSD",1642342100041,50.06989094,150.47,150.4,15.94070477]
["bitfinex","SOLUSD",1642342100440,50.06989094,150.47,150.4,1.08268631]
["bitfinex","SOLUSD",1642342101345,50.06989094,150.47,150.4,15.53204472]
["bitfinex","SOLUSD",1642342102567,50.06989094,150.47,150.4,1.08268631]
["bitfinex","SOLUSD",1642342102867,0.33387226,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642342103068,0.33387226,150.48,150.44,0.32109832]
["bitfinex","SOLUSD",1642342103467,0.33387226,150.48,150.45,1.08268631]
["bitfinex","SOLUSD",1642342103666,3.03219997,150.47,150.45,1.08268631]
["bitfinex","SOLUSD",1642342103869,3.03219997,150.47,150.43,1.08268631]
["bitfinex","SOLUSD",1642342104268,3.03219997,150.47,150.43,0.25]
["bitfinex","SOLUSD",1642342104668,39.43358445,150.46,150.4,1.08268631]
["bitfinex","SOLUSD",1642342105168,39.43358445,150.46,150.4,2.85723974]
["bitfinex","SOLUSD",1642342106269,39.43358445,150.46,150.4,1.08268631]
["bitfinex","SOLUSD",1642342108869,39.43358445,150.46,150.4,2.88665626]
["bitfinex","SOLUSD",1642342109071,39.43358445,150.46,150.41,0.26]
["bitfinex","SOLUSD",1642342109274,0.33387226,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642342109472,0.33387226,150.48,150.42,1.08268631]
["bitfinex","SOLUSD",1642342109883,0.33387226,150.48,150.43,0.26]
["bitfinex","SOLUSD",1642342110282,0.33387226,150.48,150.44,1.08268631]
["bitfinex","SOLUSD",1642342110483,0.33387226,150.48,150.4,1.08268631]
["bitfinex","SOLUSD",1642342111486,0.59387226,150.48,150.4,1.08268631]
["bitfinex","SOLUSD",1642342111685,10.56557226,150.48,150.37,1.77455343]
["bitfinex","SOLUSD",1642342112087,10.56557226,150.48,150.36,1.77455343]
["bitfinex","SOLUSD",1642342112285,10.30557226,150.48,150.38,1.08268631]
["bitfinex","SOLUSD",1642342112585,10.30557226,150.48,150.38,15.27381951]
["bitfinex","SOLUSD",1642342112785,10.30557226,150.48,150.38,15.02381951]
["bitfinex","SOLUSD",1642342112986,10.30557226,150.48,150.39,1.07968186]
["bitfinex","SOLUSD",1642342113417,10.30557226,150.48,150.36,2.85423529]
["bitfinex","SOLUSD",1642342113587,10.30557226,150.48,150.36,9.10423529]
["bitfinex","SOLUSD",1642342113787,0.26,150.47,150.36,9.10423529]
["bitfinex","SOLUSD",1642342114088,0.26,150.47,150.36,25.48736002]
["bitfinex","SOLUSD",1642342114288,0.26,150.47,150.36,19.48736002]
["bitfinex","SOLUSD",1642342114788,45.94586722,150.46,150.36,17.46280659]
["bitfinex","SOLUSD",1642342114990,45.94586722,150.46,150.35,1.77455343]
["bitfinex","SOLUSD",1642342115588,70.90326722,150.46,150.35,1.77455343]
["bitfinex","SOLUSD",1642342115792,137.66326722,150.46,150.34,13.91589168]
["bitfinex","SOLUSD",1642342115989,0.26,150.45,150.34,13.91589168]
["bitfinex","SOLUSD",1642342116189,0.26,150.45,150.34,38.25299168]
["bitfinex","SOLUSD",1642342116389,0.26,150.45,150.34,13.91589168]
["bitfinex","SOLUSD",1642342116688,7.702,150.45,150.34,1.77455343]
["bitfinex","SOLUSD",1642342117890,0.26,150.45,150.34,1.77455343]
["bitfinex","SOLUSD",1642342118090,121.0,150.44,150.34,5.343e-05]
["bitfinex","SOLUSD",1642342118292,9.9776,150.41,150.31,5.343e-05]
["bitfinex","SOLUSD",1642342118890,40.25207486,150.4,150.32,1.07968186]
["bitfinex","SOLUSD",1642342119594,40.25207486,150.4,150.3,18.06051055]
["bitfinex","SOLUSD",1642342119793,47.5049,150.43,150.32,1.07968186]
["bitfinex","SOLUSD",1642342120195,47.5049,150.43,150.33,0.26]
["bitfinex","SOLUSD",1642342120596,48.26089797,150.44,150.34,1.07968186]
["bitfinex","SOLUSD",1642342120795,48.26089797,150.44,150.32,0.26]
["bitfinex","SOLUSD",1642342121026,48.26089797,150.44,150.32,1.33968186]
["bitfinex","SOLUSD",1642342121628,10.30587226,150.48,150.32,12.40133825]
["bitfinex","SOLUSD",1642342121828,0.33387226,150.48,150.33,24.1689187]
["bitfinex","SOLUSD",1642342122232,0.33387226,150.48,150.34,23.11879776]
["bitfinex","SOLUSD",1642342122431,0.33387226,150.48,150.34,1.33688864]
["bitfinex","SOLUSD",1642342122627,47.42444351,150.48,150.34,14.63289371]
["bitfinex","SOLUSD",1642342123227,0.26,150.47,150.34,14.63289371]
["bitfinex","SOLUSD",1642342123627,0.26,150.47,150.34,1.33688864]
["bitfinex","SOLUSD",1642342123828,0.26,150.47,150.34,1.07688864]
["bitfinex","SOLUSD",1642342124027,25.12867588,150.47,150.31,1.07688864]
["bitfinex","SOLUSD",1642342124228,66.76,150.46,150.3,3.60182651]
["bitfinex","SOLUSD",1642342124629,46.31862142,150.45,150.31,14.84805068]
["bitfinex","SOLUSD",1642342124835,66.76,150.44,150.31,14.84805068]
["bitfinex","SOLUSD",1642342125028,44.61784554,150.45,150.31,14.84805068]
["bitfinex","SOLUSD",1642342125230,44.61784554,150.45,150.32,1.07475059]
["bitfinex","SOLUSD",1642342125630,44.61784554,150.45,150.31,14.84805068]
["bitfinex","SOLUSD",1642342125831,44.61784554,150.45,150.32,0.26]
["bitfinex","SOLUSD",1642342126230,44.61784554,150.45,150.32,1.33475059]
["bitfinex","SOLUSD",1642342126430,54.59154554,150.45,150.32,0.26]
["bitfinex","SOLUSD",1642342127435,0.26,150.44,150.32,0.26]
["bitfinex","SOLUSD",1642342127631,0.26,150.44,150.32,1.33475059]
["bitfinex","SOLUSD",1642342128430,10.2344,150.44,150.32,1.33475059]
["bitfinex","SOLUSD",1642342128833,66.76,150.43,150.32,1.07475059]
["bitfinex","SOLUSD",1642342129033,35.36227913,150.42,150.32,1.07475059]
["bitfinex","SOLUSD",1642342129234,35.36227913,150.42,150.31,14.84805068]
["bitfinex","SOLUSD",1642342129436,35.36227913,150.42,150.3,24.98744138]
["bitfinex","SOLUSD",1642342129834,35.36227913,150.42,150.3,23.9127]
["bitfinex","SOLUSD",1642342130140,35.36227913,150.42,150.28,3.60182651]
["bitfinex","SOLUSD",1642342130337,59.78887913,150.42,150.28,3.60182651]
["bitfinex","SOLUSD",1642342130634,59.78887913,150.42,150.27,1.07474138]
["bitfinex","SOLUSD",1642342130836,61.48965501,150.42,150.26,17.18130644]
["bitfinex","SOLUSD",1642342131235,59.78887913,150.42,150.26,17.18130644]
["bitfinex","SOLUSD",1642342131436,66.76,150.41,150.26,16.68130644]
["bitfinex","SOLUSD",1642342131835,0.26,150.4,150.26,17.75604782]
["bitfinex","SOLUSD",1642342132036,59.78887913,150.42,150.26,14.15422131]
["bitfinex","SOLUSD",1642342132235,59.78887913,150.42,150.26,41.93613043]
["bitfinex","SOLUSD",1642342132435,59.78887913,150.42,150.26,48.4040763]
["bitfinex","SOLUSD",1642342133036,69.76457913,150.42,150.26,48.4040763]
["bitfinex","SOLUSD",1642342133237,66.76,150.41,150.26,42.4040763]
["bitfinex","SOLUSD",1642342133438,66.76,150.41,150.26,35.93613043]
["bitfinex","SOLUSD",1642342133636,66.76,150.41,150.26,25.2158777]
["bitfinex","SOLUSD",1642342133836,103.49326017,150.39,150.26,25.2158777]
["bitfinex","SOLUSD",1642342134237,0.26,150.38,150.26,25.2158777]
["bitfinex","SOLUSD",1642342134838,0.26,150.38,150.27,0.26]
["bitfinex","SOLUSD",1642342135239,0.26,150.38,150.28,1.07474138]
["bitfinex","SOLUSD",1642342135438,0.26,150.38,150.29,5.04712088]
["bitfinex","SOLUSD",1642342135837,0.26,150.38,150.3,1.07474138]
["bitfinex","SOLUSD",1642342136441,36.73326017,150.39,150.3,1.07474138]
["bitfinex","SOLUSD",1642342136841,36.73326017,150.39,150.31,0.26]
["bitfinex","SOLUSD",1642342137041,24.1299,150.42,150.31,0.26]
["bitfinex","SOLUSD",1642342137443,24.1299,150.42,150.32,1.07196102]
["bitfinex","SOLUSD",1642342137847,24.1299,150.42,150.33,0.26]
["bitfinex","SOLUSD",1642342138046,39.04875755,150.41,150.33,13.33947993]
["bitfinex","SOLUSD",1642342141082,39.04875755,150.41,150.33,0.26]
["bitfinex","SOLUSD",1642342141681,39.04875755,150.41,150.3,22.8973]
["bitfinex","SOLUSD",1642342141880,66.76,150.4,150.28,3.60182651]
["bitfinex","SOLUSD",1642342142078,39.04875755,150.41,150.29,16.171851]
["bitfinex","SOLUSD",1642342142279,24.1299,150.42,150.29,16.171851]
["bitfinex","SOLUSD",1642342142479,117.7906,150.49,150.3,24.212]
["bitfinex","SOLUSD",1642342142779,23.23047226,150.48,150.3,47.57142569]
["bitfinex","SOLUSD",1642342142982,23.23047226,150.48,150.31,1.07196102]
["bitfinex","SOLUSD",1642342143180,23.23047226,150.48,150.31,36.0871693]
["bitfinex","SOLUSD",1642342143381,47.86364539,150.46,150.32,2.21474981]
["bitfinex","SOLUSD",1642342143582,47.86364539,150.46,150.32,3.28671083]
["bitfinex","SOLUSD",1642342143781,23.561,150.45,150.33,22.5136]
["bitfinex","SOLUSD",1642342145184,23.561,150.45,150.34,0.26]
["bitfinex","SOLUSD",1642342145384,33.5347,150.45,150.33,23.58556102]
["bitfinex","SOLUSD",1642342145587,66.76,150.44,150.32,1.95474981]
["bitfinex","SOLUSD",1642342145786,48.63957627,150.43,150.32,1.95474981]
["bitfinex","SOLUSD",1642342146086,66.76,150.42,150.32,1.95474981]
["bitfinex","SOLUSD",1642342147996,0.26,150.41,150.32,1.95474981]
["bitfinex","SOLUSD",1642342148192,0.26,150.41,150.31,23.7894]
["bitfinex","SOLUSD",1642342148789,90.6702,150.42,150.31,23.7894]
["bitfinex","SOLUSD",1642342149589,100.646,150.42,150.31,23.7894]
["bitfinex","SOLUSD",1642342149989,100.646,150.42,150.3,39.62856537]
["bitfinex","SOLUSD",1642342150189,0.26,150.41,150.3,39.62856537]
["bitfinex","SOLUSD",1642342150991,0.26,150.41,150.3,24.0454]
["bitfinex","SOLUSD",1642342151392,10.2364,150.41,150.3,24.0454]
["bitfinex","SOLUSD",1642342151592,76.9964,150.41,150.3,24.0454]
["bitfinex","SOLUSD",1642342151994,49.82581149,150.4,150.3,24.0454]
["bitfinex","SOLUSD",1642342153397,66.76,150.39,150.26,39.1612829]
["bitfinex","SOLUSD",1642342153595,90.6808,150.39,150.27,23.2435]
["bitfinex","SOLUSD",1642342154294,90.6808,150.39,150.26,29.17158753]
["bitfinex","SOLUSD",1642342154594,99.5228,150.39,150.26,24.4978]
["bitfinex","SOLUSD",1642342155397,109.5007,150.39,150.27,14.33985204]
["bitfinex","SOLUSD",1642342155594,100.6587,150.39,150.27,14.33985204]
["bitfinex","SOLUSD",1642342155997,0.26,150.38,150.27,14.33985204]
["bitfinex","SOLUSD",1642342156394,0.26,150.38,150.28,1.07255053]
["bitfinex","SOLUSD",1642342158196,0.26,150.38,150.27,14.33985204]
["bitfinex","SOLUSD",1642342158798,0.26,150.38,150.25,1.07255053]
["bitfinex","SOLUSD",1642342159399,10.2382,150.38,150.25,0.57255053]
["bitfinex","SOLUSD",1642342159601,24.1301,150.37,150.26,1.07255053]
["bitfinex","SOLUSD",1642342159799,66.76,150.36,150.26,15.98667795]
["bitfinex","SOLUSD",1642342160199,66.76,150.36,150.26,17.05922848]
["bitfinex","SOLUSD",1642342161900,76.33579148,150.37,150.26,17.05922848]
["bitfinex","SOLUSD",1642342162301,66.35689148,150.37,150.26,17.05922848]
["bitfinex","SOLUSD",1642342162500,42.22679148,150.37,150.26,28.28503676]
["bitfinex","SOLUSD",1642342162700,42.22679148,150.37,150.26,28.12088487]
["bitfinex","SOLUSD",1642342162904,42.22679148,150.37,150.27,0.26]
["bitfinex","SOLUSD",1642342163301,42.22679148,150.37,150.28,1.07127332]
["bitfinex","SOLUSD",1642342163503,42.22679148,150.37,150.29,2.13992286]
["bitfinex","SOLUSD",1642342164000,42.22679148,150.37,150.29,3.21119618]
["bitfinex","SOLUSD",1642342164404,42.22679148,150.37,150.29,1.07127332]
["bitfinex","SOLUSD",1642342164903,0.26,150.36,150.29,1.07127332]
["bitfinex","SOLUSD",1642342165305,0.26,150.36,150.29,17.06034269]
["bitfinex","SOLUSD",1642342166003,0.26,150.36,150.27,26.23477332]
["bitfinex","SOLUSD",1642342167103,0.26,150.36,150.27,25.97477332]
["bitfinex","SOLUSD",1642342167305,0.26,150.36,150.25,7.15834878]
["bitfinex","SOLUSD",1642342167604,0.26,150.36,150.24,3.60182651]
["bitfinex","SOLUSD",1642342168006,67.02,150.36,150.24,3.60182651]
["bitfinex","SOLUSD",1642342168204,67.02,150.36,150.24,18.84185349]
["bitfinex","SOLUSD",1642342168405,67.02,150.36,150.23,24.0125]
["bitfinex","SOLUSD",1642342169305,91.8708,150.36,150.23,40.34036833]
["bitfinex","SOLUSD",1642342169505,101.8504,150.36,150.21,27.40412651]
["bitfinex","SOLUSD",1642342169705,101.8504,150.36,150.21,23.8023]
["bitfinex","SOLUSD",1642342169908,101.8504,150.36,150.21,24.87357332]
["bitfinex","SOLUSD",1642342170510,101.8504,150.36,150.22,13.38324788]
["bitfinex","SOLUSD",1642342171005,101.8504,150.36,150.23,1.07127332]
["bitfinex","SOLUSD",1642342171205,101.8504,150.36,150.22,36.11254788]
["bitfinex","SOLUSD",1642342172507,103.55117588,150.36,150.18,3.60182651]
["bitfinex","SOLUSD",1642342172709,7.97739,150.35,150.18,3.60182651]
["bitfinex","SOLUSD",1642342172907,66.76,150.29,150.18,3.60182651]
["bitfinex","SOLUSD",1642342173436,50.70252331,150.28,150.12,397.29978885]
["bitfinex","SOLUSD",1642342173609,73.40902331,150.28,150.12,397.29978885]
["bitfinex","SOLUSD",1642342173808,1.70077588,150.27,150.12,397.29978885]
["bitfinex","SOLUSD",1642342174008,68.46077588,150.27,150.12,397.29978885]
["bitfinex","SOLUSD",1642342174412,11.69127588,150.26,150.1,17.68520347]
["bitfinex","SOLUSD",1642342174610,46.02031094,150.24,150.1,17.68520347]
["bitfinex","SOLUSD",1642342174810,46.02031094,150.24,150.1,14.08337696]
["bitfinex","SOLUSD",1642342175211,68.46077588,150.23,150.1,14.08337696]
["bitfinex","SOLUSD",1642342175409,9.9926,150.21,150.1,14.08337696]
["bitfinex","SOLUSD",1642342175610,47.53572398,150.2,150.1,14.08337696]
["bitfinex","SOLUSD",1642342175812,66.76,150.19,150.1,14.08337696]
["bitfinex","SOLUSD",1642342176011,66.76,150.19,150.05,23.7063]
["bitfinex","SOLUSD",1642342176610,0.26,150.18,150.04,14.6634829]
["bitfinex","SOLUSD",1642342176815,9.9924,150.17,150.04,3.60182651]
["bitfinex","SOLUSD",1642342177210,36.05022223,150.16,150.05,16.06900685]
["bitfinex","SOLUSD",1642342177610,66.76,150.15,150.05,16.06900685]
["bitfinex","SOLUSD",1642342178614,66.76,150.15,150.02,30.59994878]
["bitfinex","SOLUSD",1642342179014,66.76,150.15,150.02,23.8771]
["bitfinex","SOLUSD",1642342179214,68.46077588,150.15,150.02,23.8771]
["bitfinex","SOLUSD",1642342179515,76.7535,150.15,150.01,23.6964]
["bitfinex","SOLUSD",1642342179713,76.7535,150.15,150.02,15.10945944]
["bitfinex","SOLUSD",1642342179914,36.05022223,150.16,150.02,21.98845944]
["bitfinex","SOLUSD",1642342180213,36.05022223,150.16,150.03,1.07127332]
["bitfinex","SOLUSD",1642342180614,89.2913,150.18,150.03,26.04567332]
["bitfinex","SOLUSD",1642342180814,89.2913,150.18,150.04,0.26]
["bitfinex","SOLUSD",1642342181019,89.2913,150.18,150.04,1.33127332]
["bitfinex","SOLUSD",1642342181215,89.2913,150.18,150.05,1.07127332]
["bitfinex","SOLUSD",1642342181415,89.2913,150.18,150.05,1.32127332]
["bitfinex","SOLUSD",1642342181614,46.6540829,150.17,150.06,3.01714137]
["bitfinex","SOLUSD",1642342181815,113.4140829,150.17,150.06,4.08841469]
["bitfinex","SOLUSD",1642342182017,113.4140829,150.17,150.06,4.33841469]
["bitfinex","SOLUSD",1642342182918,0.26,150.16,150.06,4.33841469]
["bitfinex","SOLUSD",1642342183516,0.26,150.16,150.06,4.08841469]
["bitfinex","SOLUSD",1642342184717,0.26,150.16,150.03,50.27137332]
["bitfinex","SOLUSD",1642342185119,0.26,150.16,150.03,49.2001]
["bitfinex","SOLUSD",1642342185518,1.96077588,150.16,149.99,10.32467529]
["bitfinex","SOLUSD",1642342185718,1.96077588,150.16,149.99,30.93494878]
["bitfinex","SOLUSD",1642342185719,9.9957,150.12,149.99,30.93494878]
["bitfinex","SOLUSD",1642342186120,66.76,150.11,149.99,30.93494878]
["bitfinex","SOLUSD",1642342186318,66.76,150.11,149.99,24.2121]
["bitfinex","SOLUSD",1642342186525,66.76,150.11,150.0,1.07127332]
["bitfinex","SOLUSD",1642342186717,46.10757245,150.1,150.01,16.57698357]
["bitfinex","SOLUSD",1642342186918,56.10457245,150.1,150.01,16.57698357]
["bitfinex","SOLUSD",1642342187418,122.86457245,150.1,150.01,16.57698357]
["bitfinex","SOLUSD",1642342187619,122.86457245,150.1,149.99,24.2121]
["bitfinex","SOLUSD",1642342187820,0.26,150.09,149.99,24.2121]
["bitfinex","SOLUSD",1642342188220,10.2577,150.09,149.99,24.2121]
["bitfinex","SOLUSD",1642342188451,10.2577,150.09,149.98,22.582]
["bitfinex","SOLUSD",1642342188619,10.2577,150.09,149.99,16.95441302]
["bitfinex","SOLUSD",1642342188822,66.76,150.08,149.99,16.95441302]
["bitfinex","SOLUSD",1642342189023,66.76,150.08,149.98,22.582]
["bitfinex","SOLUSD",1642342189723,76.7584,150.08,149.97,1.07127332]
["bitfinex","SOLUSD",1642342190122,66.76,150.06,149.97,1.07127332]
["bitfinex","SOLUSD",1642342190324,66.76,150.06,149.96,22.5123]
["bitfinex","SOLUSD",1642342190521,66.29649267,150.06,149.93,33.98605639]
["bitfinex","SOLUSD",1642342190723,66.29649267,150.06,149.93,11.06165639]
["bitfinex","SOLUSD",1642342191421,66.29649267,150.03,149.94,17.13585153]
["bitfinex","SOLUSD",1642342191826,38.46141704,150.04,149.94,23.13585153]
["bitfinex","SOLUSD",1642342192027,66.76,150.05,149.94,23.13585153]
["bitfinex","SOLUSD",1642342192229,33.3322,150.1,149.94,34.19750792]
["bitfinex","SOLUSD",1642342192427,33.3322,150.1,149.94,34.44750792]
["bitfinex","SOLUSD",1642342192826,33.3322,150.1,149.94,34.19750792]
["bitfinex","SOLUSD",1642342193028,37.27129091,150.09,149.94,34.44750792]
["bitfinex","SOLUSD",1642342193226,66.76,150.08,149.94,34.44750792]
["bitfinex","SOLUSD",1642342193430,66.76,150.06,149.94,34.44750792]
["bitfinex","SOLUSD",1642342193626,42.93730216,150.05,149.94,34.19750792]
["bitfinex","SOLUSD",1642342193827,109.69730216,150.05,149.94,34.19750792]
["bitfinex","SOLUSD",1642342194627,109.69730216,150.05,149.94,45.4233162]
["bitfinex","SOLUSD",1642342194834,109.69730216,150.05,149.94,28.19750792]
["bitfinex","SOLUSD",1642342195633,0.26,150.04,149.94,28.19750792]
["bitfinex","SOLUSD",1642342196054,119.69760216,150.05,149.94,28.19750792]
["bitfinex","SOLUSD",1642342196352,119.69760216,150.05,149.94,28.44750792]
["bitfinex","SOLUSD",1642342196653,66.76,150.05,149.94,28.44750792]
["bitfinex","SOLUSD",1642342196953,66.76,150.05,149.94,28.19750792]
["bitfinex","SOLUSD",1642342197652,115.62228402,150.05,149.94,28.19750792]
["bitfinex","SOLUSD",1642342198253,115.62228402,150.05,149.94,28.44750792]
["bitfinex","SOLUSD",1642342198955,115.62228402,150.05,149.94,28.19750792]
["bitfinex","SOLUSD",1642342199153,0.26,150.04,149.94,28.19750792]
["bitfinex","SOLUSD",1642342199354,0.26,150.04,149.94,28.44750792]
["bitfinex","SOLUSD",1642342200959,0.26,150.04,149.94,34.44750792]
["bitfinex","SOLUSD",1642342201157,0.26,150.04,149.94,28.44750792]
["bitfinex","SOLUSD",1642342201357,33.3249,150.13,149.95,47.59292082]
["bitfinex","SOLUSD",1642342201560,52.20642282,150.12,149.95,47.59292082]
["bitfinex","SOLUSD",1642342201758,52.20642282,150.12,149.96,0.26]
["bitfinex","SOLUSD",1642342201959,76.74362282,150.12,149.96,0.26]
["bitfinex","SOLUSD",1642342202160,62.20202282,150.12,149.96,0.26]
["bitfinex","SOLUSD",1642342202358,52.20642282,150.12,149.98,0.30354112]
["bitfinex","SOLUSD",1642342202762,66.76,150.11,149.98,24.6561]
["bitfinex","SOLUSD",1642342203158,38.18275797,150.1,149.99,0.99074928]
["bitfinex","SOLUSD",1642342203761,38.18275797,150.1,149.99,1.25074928]
["bitfinex","SOLUSD",1642342204363,0.26,150.09,149.99,1.24074928]
["bitfinex","SOLUSD",1642342204562,0.26,150.09,149.99,0.25]
["bitfinex","SOLUSD",1642342204765,0.26,150.09,149.98,24.9061]
["bitfinex","SOLUSD",1642342205464,0.26,150.09,149.99,16.76152538]
["bitfinex","SOLUSD",1642342205661,67.02,150.09,149.98,24.6561]
["bitfinex","SOLUSD",1642342206662,67.02,150.09,149.99,15.49810374]
["bitfinex","SOLUSD",1642342206868,67.02,150.09,149.98,24.6561]
["bitfinex","SOLUSD",1642342207165,67.02,150.09,149.95,22.5469]
["bitfinex","SOLUSD",1642342207364,73.277,150.09,149.96,24.3407]
["bitfinex","SOLUSD",1642342207565,1.70077588,150.08,149.96,24.3407]
["bitfinex","SOLUSD",1642342207865,66.76,150.09,149.97,17.60042149]
["bitfinex","SOLUSD",1642342208466,10.0001,150.05,149.97,17.60042149]
["bitfinex","SOLUSD",1642342208666,47.99394846,150.04,149.97,17.60042149]
["bitfinex","SOLUSD",1642342210073,47.99394846,150.04,149.96,6.0]
["bitfinex","SOLUSD",1642342210269,47.99394846,150.04,149.95,28.5469]
["bitfinex","SOLUSD",1642342210470,47.99394846,150.04,149.95,22.5469]
["bitfinex","SOLUSD",1642342211072,57.99484846,150.04,149.95,22.5469]
["bitfinex","SOLUSD",1642342211270,57.99484846,150.04,149.92,28.41152651]
["bitfinex","SOLUSD",1642342211469,66.76,150.03,149.92,28.41152651]
["bitfinex","SOLUSD",1642342211671,67.02,150.03,149.92,28.41152651]
["bitfinex","SOLUSD",1642342212071,67.02,150.03,149.92,18.82210204]
["bitfinex","SOLUSD",1642342212270,67.02,150.03,149.92,3.60182651]
["bitfinex","SOLUSD",1642342212471,10.0033,150.01,149.89,32.61213996]
["bitfinex","SOLUSD",1642342212674,17.0783,150.01,149.89,14.6634829]
["bitfinex","SOLUSD",1642342213370,48.36630818,150.0,149.89,29.38367814]
["bitfinex","SOLUSD",1642342213572,10.0044,149.99,149.89,29.38367814]
["bitfinex","SOLUSD",1642342213974,10.0044,149.99,149.89,25.78185163]
["bitfinex","SOLUSD",1642342214372,10.0044,149.99,149.88,3.60182651]
["bitfinex","SOLUSD",1642342214772,66.76,149.98,149.9,3.7848059]
["bitfinex","SOLUSD",1642342214972,106.0,149.97,149.9,5.9e-06]
["bitfinex","SOLUSD",1642342215173,66.76,149.94,149.9,5.9e-06]
["bitfinex","SOLUSD",1642342215372,66.76,149.92,149.9,5.9e-06]
["bitfinex","SOLUSD",1642342215573,3.03219997,149.91,149.9,5.9e-06]
["bitfinex","SOLUSD",1642342215776,38.59088073,149.9,149.84,3.60182651]
["bitfinex","SOLUSD",1642342216375,66.76,149.89,149.84,3.60182651]
["bitfinex","SOLUSD",1642342216776,66.76,149.89,149.82,3.60182651]
["bitfinex","SOLUSD",1642342217377,66.76,149.89,149.82,20.0746255]
["bitfinex","SOLUSD",1642342217776,38.59088073,149.9,149.82,16.47279899]
["bitfinex","SOLUSD",1642342218178,33.3666,149.94,149.82,16.72279899]
["bitfinex","SOLUSD",1642342218381,10.0097,149.91,149.82,16.47279899]
["bitfinex","SOLUSD",1642342219181,48.66821965,149.9,149.82,16.47279899]
["bitfinex","SOLUSD",1642342219481,33.3666,149.94,149.82,16.47279899]
["bitfinex","SOLUSD",1642342219684,66.76,149.93,149.82,16.47279899]
["bitfinex","SOLUSD",1642342219881,67.02,149.93,149.82,16.47279899]
["bitfinex","SOLUSD",1642342220081,66.76,149.93,149.82,16.47279899]
["bitfinex","SOLUSD",1642342220380,66.76,149.93,149.82,16.72279899]
["bitfinex","SOLUSD",1642342220580,115.65061789,149.93,149.82,16.72279899]
["bitfinex","SOLUSD",1642342221182,125.65891789,149.93,149.82,16.72279899]
["bitfinex","SOLUSD",1642342221582,125.65891789,149.93,149.82,16.47279899]
["bitfinex","SOLUSD",1642342222283,10.0098,149.91,149.82,16.47279899]
["bitfinex","SOLUSD",1642342222485,49.9277621,149.9,149.82,16.47279899]
["bitfinex","SOLUSD",1642342223885,10.0083,149.93,149.82,16.47279899]
["bitfinex","SOLUSD",1642342224684,76.7693,149.92,149.82,16.47279899]
["bitfinex","SOLUSD",1642342224885,45.35635948,149.91,149.82,16.72279899]
["bitfinex","SOLUSD",1642342225087,112.11635948,149.91,149.82,16.72279899]
["bitfinex","SOLUSD",1642342225288,112.11635948,149.91,149.81,24.9095]
["bitfinex","SOLUSD",1642342225886,112.11635948,149.91,149.8,24.8496]
["bitfinex","SOLUSD",1642342226088,122.12605948,149.91,149.77,3.60182651]
["bitfinex","SOLUSD",1642342226291,0.26,149.9,149.77,12.93135323]
["bitfinex","SOLUSD",1642342227488,10.0124,149.87,149.77,13.18135323]
["bitfinex","SOLUSD",1642342227690,116.3514036,149.86,149.77,13.18135323]
["bitfinex","SOLUSD",1642342228087,116.3514036,149.86,149.77,12.93135323]
["bitfinex","SOLUSD",1642342228695,116.3514036,149.86,149.76,23.3121]
["bitfinex","SOLUSD",1642342228892,134.8975036,149.86,149.74,3.60182651]
["bitfinex","SOLUSD",1642342229391,134.8975036,149.86,149.73,3.60182651]
["bitfinex","SOLUSD",1642342229821,0.26,149.85,149.74,15.45348238]
["bitfinex","SOLUSD",1642342230020,106.18796141,149.83,149.74,15.45348238]
["bitfinex","SOLUSD",1642342230222,106.18796141,149.83,149.73,3.60182651]
["bitfinex","SOLUSD",1642342230420,0.26,149.82,149.73,3.60182651]
["bitfinex","SOLUSD",1642342230623,0.26,149.82,149.72,23.5999]
["bitfinex","SOLUSD",1642342230822,0.26,149.82,149.71,23.2078]
["bitfinex","SOLUSD",1642342231021,0.26,149.82,149.71,29.2078]
["bitfinex","SOLUSD",1642342231225,0.26,149.82,149.72,17.73557545]
["bitfinex","SOLUSD",1642342232522,66.76,149.81,149.72,17.73557545]
["bitfinex","SOLUSD",1642342232724,23.5305,149.9,149.72,17.73557545]
["bitfinex","SOLUSD",1642342232725,23.5305,149.9,149.72,18.81566033]
["bitfinex","SOLUSD",1642342233022,23.5305,149.9,149.72,54.007125]
["bitfinex","SOLUSD",1642342233424,23.5305,149.9,149.73,24.6755]
["bitfinex","SOLUSD",1642342233825,43.65514664,149.89,149.73,31.75558488]
["bitfinex","SOLUSD",1642342234023,43.65514664,149.89,149.73,32.00558488]
["bitfinex","SOLUSD",1642342234222,50.46343285,149.85,149.73,32.00558488]
["bitfinex","SOLUSD",1642342234422,50.46343285,149.85,149.73,24.9255]
["bitfinex","SOLUSD",1642342235425,10.0148,149.83,149.73,24.9255]
["bitfinex","SOLUSD",1642342235625,43.00581446,149.82,149.73,24.6755]
["bitfinex","SOLUSD",1642342236627,66.76,149.81,149.73,24.6755]
["bitfinex","SOLUSD",1642342236828,43.00581446,149.82,149.73,24.6755]
["bitfinex","SOLUSD",1642342237828,43.00581446,149.82,149.73,24.9255]
["bitfinex","SOLUSD",1642342238127,43.00581446,149.82,149.73,24.6755]
["bitfinex","SOLUSD",1642342238928,66.76,149.83,149.73,26.55897861]
["bitfinex","SOLUSD",1642342239130,66.76,149.83,149.73,26.80897861]
["bitfinex","SOLUSD",1642342239328,0.26,149.82,149.73,26.80897861]
["bitfinex","SOLUSD",1642342239727,34.6307,149.85,149.74,1.88347861]
["bitfinex","SOLUSD",1642342239929,0.26,149.84,149.75,0.39102536]
["bitfinex","SOLUSD",1642342240328,105.53537026,149.86,149.75,1.47111024]
["bitfinex","SOLUSD",1642342240529,105.53537026,149.86,149.76,1.88347861]
["bitfinex","SOLUSD",1642342240730,66.76,149.86,149.76,1.88347861]
["bitfinex","SOLUSD",1642342241330,66.76,149.86,149.76,2.96356349]
["bitfinex","SOLUSD",1642342241529,66.76,149.86,149.78,1.88347861]
["bitfinex","SOLUSD",1642342241734,66.76,149.86,149.79,16.91671124]
["bitfinex","SOLUSD",1642342242330,66.76,149.86,149.79,16.41671124]
["bitfinex","SOLUSD",1642342243133,40.74092855,149.85,149.79,16.41671124]
["bitfinex","SOLUSD",1642342243534,23.6924,149.89,149.79,16.41671124]
["bitfinex","SOLUSD",1642342244235,33.3709,149.92,149.79,16.41671124]
["bitfinex","SOLUSD",1642342244432,10.0102,149.9,149.8,0.26]
["bitfinex","SOLUSD",1642342244831,36.21147369,149.91,149.8,0.26]
["bitfinex","SOLUSD",1642342245233,36.21147369,149.91,149.8,24.4727]
["bitfinex","SOLUSD",1642342245435,36.21147369,149.91,149.82,1.88347861]
["bitfinex","SOLUSD",1642342245834,77.0305,149.9,149.82,1.88347861]
["bitfinex","SOLUSD",1642342246038,77.0305,149.9,149.82,3.09336818]
["bitfinex","SOLUSD",1642342246234,77.0305,149.9,149.82,1.88347861]
["bitfinex","SOLUSD",1642342246435,77.0305,149.9,149.81,1.88347861]
["bitfinex","SOLUSD",1642342247237,77.0305,149.9,149.78,3.60182651]
["bitfinex","SOLUSD",1642342247238,77.0305,149.9,149.8,1.88347861]
["bitfinex","SOLUSD",1642342247736,78.73127588,149.9,149.8,1.88347861]
["bitfinex","SOLUSD",1642342248138,78.73127588,149.9,149.79,1.88347861]
["bitfinex","SOLUSD",1642342250238,101.43497588,149.9,149.79,1.88347861]
["bitfinex","SOLUSD",1642342250539,99.7342,149.9,149.79,1.88347861]
["bitfinex","SOLUSD",1642342251338,1.70077588,149.89,149.79,1.88347861]
["bitfinex","SOLUSD",1642342251540,10.0148,149.86,149.8,1.88347861]
["bitfinex","SOLUSD",1642342251943,47.67536715,149.85,149.8,1.88347861]
["bitfinex","SOLUSD",1642342252639,47.67536715,149.85,149.78,1.88347861]
["bitfinex","SOLUSD",1642342252843,66.76,149.84,149.78,1.88347861]
["bitfinex","SOLUSD",1642342253439,76.7748,149.84,149.78,1.88347861]
["bitfinex","SOLUSD",1642342254440,76.7748,149.84,149.77,1.88347861]
["bitfinex","SOLUSD",1642342255644,76.7748,149.84,149.76,1.88347861]
["bitfinex","SOLUSD",1642342256071,76.7748,149.84,149.77,14.29537437]
["bitfinex","SOLUSD",1642342256272,76.7748,149.84,149.76,1.88347861]
["bitfinex","SOLUSD",1642342256473,76.7748,149.84,149.77,1.88347861]
["bitfinex","SOLUSD",1642342258774,76.7748,149.84,149.76,1.38347861]
["bitfinex","SOLUSD",1642342259273,10.0189,149.81,149.76,1.38347861]
["bitfinex","SOLUSD",1642342259477,66.76,149.8,149.73,3.60182651]
["bitfinex","SOLUSD",1642342259878,100.1586,149.8,149.72,3.60182651]
["bitfinex","SOLUSD",1642342260074,35.63366264,149.79,149.72,3.60182651]
["bitfinex","SOLUSD",1642342260474,66.76,149.77,149.7,5.25018783]
["bitfinex","SOLUSD",1642342260675,121.0,149.76,149.65,506.84629476]
["bitfinex","SOLUSD",1642342260875,154.4123,149.76,149.59,15.24042365]
["bitfinex","SOLUSD",1642342261076,1.70077588,149.75,149.59,15.24042365]
["bitfinex","SOLUSD",1642342261278,47.46775055,149.74,149.64,5.69752476]
["bitfinex","SOLUSD",1642342261476,53.16175055,149.74,149.64,1.69752476]
["bitfinex","SOLUSD",1642342261877,66.76,149.73,149.64,1.69752476]
["bitfinex","SOLUSD",1642342262480,66.76,149.73,149.58,24.0752]
["bitfinex","SOLUSD",1642342262481,39.35593098,149.7,149.59,16.85052887]
["bitfinex","SOLUSD",1642342262675,39.35593098,149.7,149.59,7.59800677]
["bitfinex","SOLUSD",1642342262877,0.26,149.69,149.59,7.59800677]
["bitfinex","SOLUSD",1642342264077,0.26,149.69,149.55,1.08121753]
["bitfinex","SOLUSD",1642342264277,0.26,149.69,149.55,0.58121753]
["bitfinex","SOLUSD",1642342264477,10.0258,149.67,149.55,0.58121753]
["bitfinex","SOLUSD",1642342264877,40.80137065,149.66,149.56,20.56177582]
["bitfinex","SOLUSD",1642342265279,40.80137065,149.66,149.57,1.08121764]
["bitfinex","SOLUSD",1642342265877,50.82777065,149.66,149.56,20.56177582]
["bitfinex","SOLUSD",1642342266277,66.76,149.65,149.56,20.56177582]
["bitfinex","SOLUSD",1642342267080,76.7871,149.65,149.56,20.56177582]
["bitfinex","SOLUSD",1642342267279,76.7871,149.65,149.54,49.0776]
["bitfinex","SOLUSD",1642342267478,76.7871,149.65,149.54,55.0776]
["bitfinex","SOLUSD",1642342267881,0.26,149.64,149.54,55.0776]
["bitfinex","SOLUSD",1642342268280,10.0292,149.62,149.51,17.82242852]
["bitfinex","SOLUSD",1642342268480,37.73548519,149.61,149.51,17.82242852]
["bitfinex","SOLUSD",1642342269080,37.73548519,149.61,149.51,17.32242852]
["bitfinex","SOLUSD",1642342270685,66.76,149.63,149.52,1.07798447]
["bitfinex","SOLUSD",1642342270887,66.76,149.63,149.52,7.44098447]
["bitfinex","SOLUSD",1642342271287,66.76,149.63,149.52,6.363]
["bitfinex","SOLUSD",1642342271484,66.76,149.63,149.49,23.71928447]
["bitfinex","SOLUSD",1642342271686,66.76,149.63,149.49,28.6413]
["bitfinex","SOLUSD",1642342272386,33.4252,149.68,149.5,17.83953608]
["bitfinex","SOLUSD",1642342272586,6.97315799,149.73,149.54,0.31901772]
["bitfinex","SOLUSD",1642342272791,17.45271236,149.75,149.54,5.95201772]
["bitfinex","SOLUSD",1642342272987,23.1592,149.74,149.55,36.98225197]
["bitfinex","SOLUSD",1642342273185,23.1592,149.74,149.55,37.24225197]
["bitfinex","SOLUSD",1642342273386,39.29053136,149.73,149.56,5.61526354]
["bitfinex","SOLUSD",1642342273587,39.29053136,149.73,149.57,47.1166]
["bitfinex","SOLUSD",1642342273786,10.0222,149.72,149.57,56.95558447]
["bitfinex","SOLUSD",1642342274088,10.0222,149.72,149.59,17.83953608]
["bitfinex","SOLUSD",1642342274486,10.0222,149.72,149.6,1.33798447]
["bitfinex","SOLUSD",1642342274688,10.0222,149.72,149.6,7.52498447]
["bitfinex","SOLUSD",1642342274987,22.8561,149.8,149.61,1.07798447]
["bitfinex","SOLUSD",1642342275187,22.8561,149.8,149.61,25.95998447]
["bitfinex","SOLUSD",1642342275391,22.8561,149.8,149.61,39.01156837]
["bitfinex","SOLUSD",1642342275587,22.8561,149.8,149.61,31.9335839]
["bitfinex","SOLUSD",1642342275786,48.67335755,149.79,149.63,4.53727907]
["bitfinex","SOLUSD",1642342276387,10.2783,149.78,149.63,4.53727907]
["bitfinex","SOLUSD",1642342276587,10.2783,149.78,149.61,24.882]
["bitfinex","SOLUSD",1642342276788,11.97907588,149.78,149.61,24.882]
["bitfinex","SOLUSD",1642342276989,1.70077588,149.77,149.58,22.8252]
["bitfinex","SOLUSD",1642342277487,46.67189642,149.76,149.57,24.3947]
["bitfinex","SOLUSD",1642342277887,1.70077588,149.75,149.57,24.3947]
["bitfinex","SOLUSD",1642342278289,0.26,149.74,149.57,24.3947]
["bitfinex","SOLUSD",1642342278488,46.7907341,149.71,149.57,24.3947]
["bitfinex","SOLUSD",1642342279387,46.7907341,149.71,149.57,24.6447]
["bitfinex","SOLUSD",1642342279587,46.7907341,149.71,149.57,24.3947]
["bitfinex","SOLUSD",1642342280289,46.7907341,149.71,149.57,24.6447]
["bitfinex","SOLUSD",1642342280592,43.41733118,149.67,149.57,24.3947]
["bitfinex","SOLUSD",1642342282388,0.26,149.66,149.57,25.47207407]
["bitfinex","SOLUSD",1642342282589,43.41733118,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642342283991,43.41733118,149.67,149.57,24.73207407]
["bitfinex","SOLUSD",1642342284191,43.41733118,149.67,149.57,23.6547]
["bitfinex","SOLUSD",1642342284389,10.0274,149.64,149.57,23.6547]
["bitfinex","SOLUSD",1642342284589,10.0274,149.64,149.53,24.7676]
["bitfinex","SOLUSD",1642342284792,0.26,149.63,149.53,24.7676]
["bitfinex","SOLUSD",1642342285191,41.628984,149.63,149.54,17.2022644]
["bitfinex","SOLUSD",1642342285794,41.628984,149.63,149.54,17.4522644]
["bitfinex","SOLUSD",1642342285991,0.26,149.63,149.54,17.4522644]
["bitfinex","SOLUSD",1642342286193,66.76,149.69,149.54,17.2022644]
["bitfinex","SOLUSD",1642342286393,66.76,149.69,149.55,47.4561]
["bitfinex","SOLUSD",1642342286796,66.76,149.69,149.55,54.78347407]
["bitfinex","SOLUSD",1642342286993,50.11318345,149.68,149.55,54.78347407]
["bitfinex","SOLUSD",1642342287194,10.0236,149.7,149.55,54.78347407]
["bitfinex","SOLUSD",1642342288195,45.12308977,149.69,149.55,54.78347407]
["bitfinex","SOLUSD",1642342289998,0.26,149.68,149.55,54.78347407]
["bitfinex","SOLUSD",1642342290197,0.26,149.68,149.55,54.53347407]
["bitfinex","SOLUSD",1642342291002,0.26,149.68,149.55,54.27347407]
["bitfinex","SOLUSD",1642342291201,0.26,149.68,149.55,47.1961]
["bitfinex","SOLUSD",1642342292402,10.2852,149.68,149.55,47.1961]
["bitfinex","SOLUSD",1642342293611,66.76,149.67,149.55,47.1961]
["bitfinex","SOLUSD",1642342293811,10.0287,149.64,149.55,47.1961]
["bitfinex","SOLUSD",1642342294009,10.0287,149.64,149.5,1.07737407]
["bitfinex","SOLUSD",1642342294210,0.26,149.63,149.5,1.07737407]
["bitfinex","SOLUSD",1642342294410,0.26,149.63,149.5,7.07737407]
["bitfinex","SOLUSD",1642342294709,0.26,149.63,149.49,19.25713081]
["bitfinex","SOLUSD",1642342294910,46.29947327,149.64,149.49,25.25713081]
["bitfinex","SOLUSD",1642342295410,10.0301,149.6,149.47,46.8211]
["bitfinex","SOLUSD",1642342295610,18.0311,149.6,149.47,46.8211]
["bitfinex","SOLUSD",1642342295809,0.26,149.59,149.47,46.8211]
["bitfinex","SOLUSD",1642342296016,67.02,149.59,149.47,46.8211]
["bitfinex","SOLUSD",1642342296411,45.22822592,149.58,149.48,18.15675806]
["bitfinex","SOLUSD",1642342296813,0.26,149.57,149.48,24.15675806]
["bitfinex","SOLUSD",1642342297013,49.4079,149.65,149.48,24.15675806]
["bitfinex","SOLUSD",1642342297014,49.4079,149.65,149.49,24.1018]
["bitfinex","SOLUSD",1642342297228,49.4079,149.65,149.49,32.9168]
["bitfinex","SOLUSD",1642342297436,49.4079,149.65,149.5,1.07737407]
["bitfinex","SOLUSD",1642342297634,66.76,149.64,149.5,1.07737407]
["bitfinex","SOLUSD",1642342297834,111.02492019,149.64,149.51,4.48005709]
["bitfinex","SOLUSD",1642342298233,111.02492019,149.64,149.51,5.29743116]
["bitfinex","SOLUSD",1642342298433,10.0284,149.63,149.51,5.29743116]
["bitfinex","SOLUSD",1642342298634,10.0284,149.63,149.51,4.22005709]
["bitfinex","SOLUSD",1642342299335,0.26,149.62,149.51,4.22005709]
["bitfinex","SOLUSD",1642342299537,10.0297,149.61,149.51,4.22005709]
["bitfinex","SOLUSD",1642342299739,43.87845388,149.6,149.51,4.22005709]
["bitfinex","SOLUSD",1642342299940,44.13845388,149.6,149.51,4.22005709]
["bitfinex","SOLUSD",1642342301141,54.16875388,149.6,149.51,4.22005709]
["bitfinex","SOLUSD",1642342302343,54.16875388,149.6,149.51,4.47005709]
["bitfinex","SOLUSD",1642342302545,54.16875388,149.6,149.51,3.47005709]
["bitfinex","SOLUSD",1642342302748,54.16875388,149.6,149.49,24.1018]
["bitfinex","SOLUSD",1642342302942,54.16875388,149.6,149.49,24.3518]
["bitfinex","SOLUSD",1642342302943,53.90875388,149.6,149.49,24.3518]
["bitfinex","SOLUSD",1642342303342,53.90875388,149.6,149.5,0.26]
["bitfinex","SOLUSD",1642342303543,53.90875388,149.6,149.49,24.3518]
["bitfinex","SOLUSD",1642342303744,53.90875388,149.6,149.49,42.55111843]
["bitfinex","SOLUSD",1642342304646,53.90875388,149.6,149.49,24.3518]
["bitfinex","SOLUSD",1642342304844,0.26,149.59,149.49,24.3518]
["bitfinex","SOLUSD",1642342305044,0.26,149.59,149.49,30.3518]
["bitfinex","SOLUSD",1642342305245,0.26,149.59,149.49,24.3518]
["bitfinex","SOLUSD",1642342305645,0.26,149.59,149.49,42.90639087]
["bitfinex","SOLUSD",1642342305846,0.26,149.59,149.49,48.90639087]
["bitfinex","SOLUSD",1642342306146,0.26,149.59,149.49,42.90639087]
["bitfinex","SOLUSD",1642342306553,0.26,149.59,149.49,43.98743674]
["bitfinex","SOLUSD",1642342306951,43.63845388,149.6,149.5,0.26]
["bitfinex","SOLUSD",1642342307151,43.63845388,149.6,149.49,49.98743674]
["bitfinex","SOLUSD",1642342307353,43.63845388,149.6,149.5,3.79228919]
["bitfinex","SOLUSD",1642342307756,43.63845388,149.6,149.5,10.04228919]
["bitfinex","SOLUSD",1642342307958,43.63845388,149.6,149.5,9.79228919]
["bitfinex","SOLUSD",1642342308160,43.63845388,149.6,149.49,42.65639087]
["bitfinex","SOLUSD",1642342308359,0.26,149.59,149.49,48.65639087]
["bitfinex","SOLUSD",1642342308583,0.26,149.59,149.49,42.65639087]
["bitfinex","SOLUSD",1642342309387,0.26,149.59,149.49,43.73743674]
["bitfinex","SOLUSD",1642342309587,0.26,149.59,149.49,42.65639087]
["bitfinex","SOLUSD",1642342309990,0.26,149.59,149.49,43.98743674]
["bitfinex","SOLUSD",1642342310387,49.4079,149.65,149.5,0.26]
["bitfinex","SOLUSD",1642342310788,49.4079,149.65,149.49,43.98743674]
["bitfinex","SOLUSD",1642342310987,66.76,149.64,149.49,43.98743674]
["bitfinex","SOLUSD",1642342311189,43.20032289,149.63,149.49,42.90639087]
["bitfinex","SOLUSD",1642342311586,53.22872289,149.63,149.49,42.65639087]
["bitfinex","SOLUSD",1642342311792,0.26,149.62,149.49,48.90639087]
["bitfinex","SOLUSD",1642342311989,0.26,149.62,149.49,42.65639087]
["bitfinex","SOLUSD",1642342312388,0.26,149.62,149.49,48.65639087]
["bitfinex","SOLUSD",1642342312587,0.26,149.62,149.49,42.65639087]
["bitfinex","SOLUSD",1642342312787,0.26,149.62,149.49,48.65639087]
["bitfinex","SOLUSD",1642342312989,0.26,149.62,149.49,42.65639087]
["bitfinex","SOLUSD",1642342313388,10.289,149.62,149.49,42.65639087]
["bitfinex","SOLUSD",1642342313588,34.6745,149.62,149.49,48.65639087]
["bitfinex","SOLUSD",1642342313788,34.6745,149.62,149.49,42.65639087]
["bitfinex","SOLUSD",1642342314589,34.6745,149.62,149.5,0.26]
["bitfinex","SOLUSD",1642342315892,10.289,149.62,149.5,0.26]
["bitfinex","SOLUSD",1642342316090,109.96032289,149.63,149.51,1.08104587]
["bitfinex","SOLUSD",1642342316293,109.96032289,149.63,149.52,3.06222428]
["bitfinex","SOLUSD",1642342316491,109.96032289,149.63,149.43,93.77650101]
["bitfinex","SOLUSD",1642342316691,109.96032289,149.63,149.45,24.4517]
["bitfinex","SOLUSD",1642342316904,1.70077588,149.62,149.45,24.4517]
["bitfinex","SOLUSD",1642342317093,66.76,149.6,149.45,24.4517]
["bitfinex","SOLUSD",1642342317294,66.76,149.6,149.46,23.9446]
["bitfinex","SOLUSD",1642342317494,52.35141429,149.59,149.47,20.21725274]
["bitfinex","SOLUSD",1642342317694,119.11141429,149.59,149.47,43.91475274]
["bitfinex","SOLUSD",1642342318497,42.06031429,149.59,149.47,43.91475274]
["bitfinex","SOLUSD",1642342318696,42.06031429,149.59,149.47,44.16475274]
["bitfinex","SOLUSD",1642342319098,42.06031429,149.59,149.48,0.26]
["bitfinex","SOLUSD",1642342320601,10.0297,149.61,149.48,0.26]
["bitfinex","SOLUSD",1642342320799,10.0284,149.63,149.48,0.26]
["bitfinex","SOLUSD",1642342321200,76.7884,149.63,149.49,3.80495693]
["bitfinex","SOLUSD",1642342321401,76.7884,149.63,149.5,0.26]
["bitfinex","SOLUSD",1642342321602,48.42073403,149.62,149.5,26.54716241]
["bitfinex","SOLUSD",1642342322004,48.16073403,149.62,149.5,26.79716241]
["bitfinex","SOLUSD",1642342322200,48.16073403,149.62,149.5,26.53716241]
["bitfinex","SOLUSD",1642342322903,24.8362,149.65,149.5,26.53716241]
["bitfinex","SOLUSD",1642342323106,10.0251,149.68,149.51,0.3072094]
["bitfinex","SOLUSD",1642342323302,10.0251,149.68,149.51,91.3752094]
["bitfinex","SOLUSD",1642342323703,10.0251,149.68,149.51,101.42986111]
["bitfinex","SOLUSD",1642342323902,44.79198793,149.67,149.52,22.7016]
["bitfinex","SOLUSD",1642342324104,44.79198793,149.67,149.53,18.53971195]
["bitfinex","SOLUSD",1642342324303,44.79198793,149.67,149.53,18.79971195]
["bitfinex","SOLUSD",1642342324506,44.79198793,149.67,149.54,24.3065]
["bitfinex","SOLUSD",1642342324904,44.79198793,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642342325305,54.81768793,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642342325707,0.26,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642342326106,1.96077588,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642342326307,0.26,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642342329210,54.81768793,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642342329509,44.79198793,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642342330811,0.26,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642342331816,0.26,149.66,149.55,1.34104587]
["bitfinex","SOLUSD",1642342332112,0.26,149.66,149.56,3.0771032]
["bitfinex","SOLUSD",1642342332316,0.26,149.66,149.57,0.26]
["bitfinex","SOLUSD",1642342334114,0.26,149.66,149.55,6.0]
["bitfinex","SOLUSD",1642342334315,67.02,149.66,149.54,30.3065]
["bitfinex","SOLUSD",1642342334517,68.72077588,149.66,149.54,24.3065]
["bitfinex","SOLUSD",1642342334742,67.02,149.66,149.54,24.3065]
["bitfinex","SOLUSD",1642342334919,67.02,149.66,149.55,20.91636113]
["bitfinex","SOLUSD",1642342335515,77.0464,149.66,149.55,20.91636113]
["bitfinex","SOLUSD",1642342337318,77.0464,149.66,149.55,21.16636113]
["bitfinex","SOLUSD",1642342337520,0.26,149.66,149.55,28.92236113]
["bitfinex","SOLUSD",1642342337718,23.9738,149.68,149.56,23.8338]
["bitfinex","SOLUSD",1642342337918,24.9071,149.7,149.56,24.0838]
["bitfinex","SOLUSD",1642342338118,24.9071,149.7,149.57,1.08104587]
["bitfinex","SOLUSD",1642342338317,24.9071,149.7,149.58,0.26]
["bitfinex","SOLUSD",1642342338517,49.91588051,149.69,149.59,0.70045402]
["bitfinex","SOLUSD",1642342339720,0.26,149.68,149.59,0.70045402]
["bitfinex","SOLUSD",1642342340620,49.91588051,149.69,149.59,0.70045402]
["bitfinex","SOLUSD",1642342341420,49.91588051,149.69,149.59,0.96045402]
["bitfinex","SOLUSD",1642342341620,24.995,149.72,149.59,0.96045402]
["bitfinex","SOLUSD",1642342342319,24.1718,149.75,149.59,0.96045402]
["bitfinex","SOLUSD",1642342342620,38.05720792,149.74,149.59,0.96045402]
["bitfinex","SOLUSD",1642342342823,38.05720792,149.74,149.59,67.72045402]
["bitfinex","SOLUSD",1642342343020,38.05720792,149.74,149.6,22.7193]
["bitfinex","SOLUSD",1642342343320,38.05720792,149.74,149.61,0.26]
["bitfinex","SOLUSD",1642342343619,38.05720792,149.74,149.62,18.5651576]
["bitfinex","SOLUSD",1642342343820,38.05720792,149.74,149.63,0.26]
["bitfinex","SOLUSD",1642342344421,46.9254,149.75,149.63,0.26]
["bitfinex","SOLUSD",1642342344622,10.0185,149.78,149.63,0.26]
["bitfinex","SOLUSD",1642342344822,20.92710761,149.8,149.63,67.02]
["bitfinex","SOLUSD",1642342345024,87.68710761,149.8,149.63,90.1458]
["bitfinex","SOLUSD",1642342345223,87.68710761,149.8,149.64,1.08104587]
["bitfinex","SOLUSD",1642342345426,38.05578749,149.79,149.65,3.31165755]
["bitfinex","SOLUSD",1642342345621,38.05578749,149.79,149.65,70.07165755]
["bitfinex","SOLUSD",1642342345820,38.05578749,149.79,149.65,71.40270342]
["bitfinex","SOLUSD",1642342346222,38.05578749,149.79,149.66,24.7934]
["bitfinex","SOLUSD",1642342346423,38.05578749,149.79,149.67,0.26]
["bitfinex","SOLUSD",1642342346624,38.05578749,149.79,149.68,17.22662678]
["bitfinex","SOLUSD",1642342346824,38.05578749,149.79,149.69,0.26]
["bitfinex","SOLUSD",1642342347825,0.26,149.78,149.69,0.26]
["bitfinex","SOLUSD",1642342351731,10.017,149.8,149.69,0.26]
["bitfinex","SOLUSD",1642342351932,49.1038,149.81,149.69,9.45104587]
["bitfinex","SOLUSD",1642342352133,23.4669,149.85,149.69,9.45104587]
["bitfinex","SOLUSD",1642342352332,23.4669,149.85,149.7,115.2483]
["bitfinex","SOLUSD",1642342352731,40.33105305,149.84,149.71,5.73123424]
["bitfinex","SOLUSD",1642342352934,40.33105305,149.84,149.72,23.7609]
["bitfinex","SOLUSD",1642342353234,40.33105305,149.84,149.72,31.6999]
["bitfinex","SOLUSD",1642342353432,40.33105305,149.84,149.73,0.26]
["bitfinex","SOLUSD",1642342353834,10.0117,149.88,149.74,1.08104587]
["bitfinex","SOLUSD",1642342354235,10.0117,149.88,149.75,0.26]
["bitfinex","SOLUSD",1642342354435,10.0117,149.88,149.75,6.562]
["bitfinex","SOLUSD",1642342354633,10.0117,149.88,149.76,23.4358]
["bitfinex","SOLUSD",1642342354835,38.43491278,149.87,149.77,17.03025977]
["bitfinex","SOLUSD",1642342355434,33.4293,149.9,149.77,17.28025977]
["bitfinex","SOLUSD",1642342355635,23.4191,149.9,149.78,22.7687]
["bitfinex","SOLUSD",1642342355837,23.4191,149.9,149.79,0.26]
["bitfinex","SOLUSD",1642342356041,23.3027,149.92,149.79,68.10104587]
["bitfinex","SOLUSD",1642342356238,23.3027,149.92,149.8,23.3548]
["bitfinex","SOLUSD",1642342356437,62.26099307,149.92,149.81,5.10655538]
["bitfinex","SOLUSD",1642342356637,62.26099307,149.92,149.81,12.07155538]
["bitfinex","SOLUSD",1642342356936,62.26099307,149.92,149.81,12.32155538]
["bitfinex","SOLUSD",1642342358440,62.26099307,149.92,149.81,12.07155538]
["bitfinex","SOLUSD",1642342358639,0.26,149.91,149.81,12.07155538]
["bitfinex","SOLUSD",1642342361040,62.26099307,149.92,149.81,12.07155538]
["bitfinex","SOLUSD",1642342361041,62.26099307,149.92,149.81,13.40260125]
["bitfinex","SOLUSD",1642342361240,62.26099307,149.92,149.81,80.16260125]
["bitfinex","SOLUSD",1642342361241,38.95829307,149.92,149.81,80.16260125]
["bitfinex","SOLUSD",1642342361439,23.6515,149.93,149.81,80.16260125]
["bitfinex","SOLUSD",1642342362343,23.6515,149.93,149.81,86.16260125]
["bitfinex","SOLUSD",1642342362544,35.59574162,149.92,149.81,80.16260125]
["bitfinex","SOLUSD",1642342363243,22.5253,149.96,149.81,80.16260125]
["bitfinex","SOLUSD",1642342363447,22.5253,149.96,149.83,66.76]
["bitfinex","SOLUSD",1642342363649,22.5253,149.96,149.84,23.8879]
["bitfinex","SOLUSD",1642342363844,22.5253,149.96,149.84,29.9499]
["bitfinex","SOLUSD",1642342364045,22.5253,149.96,149.84,96.7099]
["bitfinex","SOLUSD",1642342364245,45.94746284,149.95,149.85,15.594369]
["bitfinex","SOLUSD",1642342364447,45.94746284,149.95,149.86,0.26]
["bitfinex","SOLUSD",1642342365675,45.94746284,149.95,149.85,15.594369]
["bitfinex","SOLUSD",1642342365877,0.26,149.94,149.85,15.594369]
["bitfinex","SOLUSD",1642342366076,0.26,149.94,149.84,23.8879]
["bitfinex","SOLUSD",1642342366476,0.26,149.94,149.8,1.08104587]
["bitfinex","SOLUSD",1642342367078,0.26,149.94,149.81,16.89125105]
["bitfinex","SOLUSD",1642342367277,0.26,149.94,149.82,24.422]
["bitfinex","SOLUSD",1642342367677,0.26,149.94,149.83,0.26]
["bitfinex","SOLUSD",1642342370882,0.26,149.94,149.82,24.672]
["bitfinex","SOLUSD",1642342375086,10.2675,149.94,149.82,24.422]
["bitfinex","SOLUSD",1642342375488,10.2675,149.94,149.8,20.01]
["bitfinex","SOLUSD",1642342375687,66.76,149.93,149.8,20.01]
["bitfinex","SOLUSD",1642342375887,0.26,149.92,149.8,20.01]
["bitfinex","SOLUSD",1642342376089,39.96785128,149.92,149.81,21.18806232]
["bitfinex","SOLUSD",1642342376288,66.76,149.91,149.81,21.18806232]
["bitfinex","SOLUSD",1642342376690,0.26,149.9,149.81,21.18806232]
["bitfinex","SOLUSD",1642342376889,0.26,149.9,149.8,20.01]
["bitfinex","SOLUSD",1642342377087,0.26,149.9,149.8,20.26]
["bitfinex","SOLUSD",1642342377788,0.26,149.9,149.81,16.52759304]
["bitfinex","SOLUSD",1642342379389,0.26,149.9,149.81,22.52759304]
["bitfinex","SOLUSD",1642342379587,2.15180381,149.9,149.81,22.52759304]
["bitfinex","SOLUSD",1642342379787,38.82344473,149.89,149.81,22.52759304]
["bitfinex","SOLUSD",1642342380187,0.26,149.88,149.81,22.52759304]
["bitfinex","SOLUSD",1642342383390,2.15180381,149.88,149.81,22.52759304]
["bitfinex","SOLUSD",1642342383991,2.15180381,149.88,149.81,16.52759304]
["bitfinex","SOLUSD",1642342384192,2.15180381,149.88,149.8,20.01]
["bitfinex","SOLUSD",1642342384394,1.89180381,149.87,149.8,20.26]
["bitfinex","SOLUSD",1642342384893,0.26,149.86,149.8,20.26]
["bitfinex","SOLUSD",1642342385293,38.59036224,149.86,149.81,20.82807171]
["bitfinex","SOLUSD",1642342385493,0.26,149.86,149.81,20.82807171]
["bitfinex","SOLUSD",1642342385694,0.26,149.86,149.81,21.07807171]
["bitfinex","SOLUSD",1642342385894,1.89180381,149.87,149.81,21.07807171]
["bitfinex","SOLUSD",1642342386296,1.89180381,149.87,149.82,0.26]
["bitfinex","SOLUSD",1642342386494,1.89180381,149.87,149.81,21.07807171]
["bitfinex","SOLUSD",1642342386695,1.89180381,149.87,149.82,0.26]
["bitfinex","SOLUSD",1642342387798,35.54290197,149.86,149.82,0.26]
["bitfinex","SOLUSD",1642342388199,35.54290197,149.86,149.81,0.26]
["bitfinex","SOLUSD",1642342388398,35.54290197,149.86,149.8,20.26]
["bitfinex","SOLUSD",1642342388797,0.26,149.85,149.8,39.9120026]
["bitfinex","SOLUSD",1642342389398,0.26,149.85,149.8,20.26]
["bitfinex","SOLUSD",1642342390599,0.26,149.85,149.8,23.77984427]
["bitfinex","SOLUSD",1642342390799,0.26,149.85,149.8,20.01]
["bitfinex","SOLUSD",1642342391725,0.26,149.85,149.8,35.25484556]
["bitfinex","SOLUSD",1642342391924,0.26,149.85,149.8,35.50484556]
["bitfinex","SOLUSD",1642342392329,0.26,149.87,149.8,35.50484556]
["bitfinex","SOLUSD",1642342393127,1.89180381,149.86,149.8,35.50484556]
["bitfinex","SOLUSD",1642342393326,0.26,149.85,149.8,35.50484556]
["bitfinex","SOLUSD",1642342398231,2.15180381,149.87,149.8,35.50484556]
["bitfinex","SOLUSD",1642342402334,1.89180381,149.87,149.8,35.50484556]
["bitfinex","SOLUSD",1642342402734,1.89180381,149.86,149.8,35.50484556]
["bitfinex","SOLUSD",1642342404234,1.89180381,149.87,149.8,35.50484556]
["bitfinex","SOLUSD",1642342404837,0.26,149.86,149.8,35.50484556]
["bitfinex","SOLUSD",1642342405334,2.15180381,149.86,149.8,35.50484556]
["bitfinex","SOLUSD",1642342405735,2.15180381,149.86,149.8,36.58589143]
["bitfinex","SOLUSD",1642342406635,1.89180381,149.86,149.8,36.58589143]
["bitfinex","SOLUSD",1642342406835,1.89180381,149.86,149.81,0.26]
["bitfinex","SOLUSD",1642342407236,1.89180381,149.86,149.81,6.73204587]
["bitfinex","SOLUSD",1642342407443,3.6318602,149.9,149.82,121.0]
["bitfinex","SOLUSD",1642342407836,3.6318602,149.9,149.83,1.34104587]
["bitfinex","SOLUSD",1642342408036,3.6318602,149.9,149.84,6.37196959]
["bitfinex","SOLUSD",1642342408236,3.6318602,149.9,149.84,14.44601546]
["bitfinex","SOLUSD",1642342408437,3.6318602,149.9,149.85,0.26]
["bitfinex","SOLUSD",1642342408636,57.26575593,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642342409437,0.26,149.94,149.85,0.26]
["bitfinex","SOLUSD",1642342409841,0.26,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642342410039,0.26,149.95,149.85,23.9053]
["bitfinex","SOLUSD",1642342410439,46.7915006,149.95,149.85,24.1553]
["bitfinex","SOLUSD",1642342415944,0.26,149.95,149.85,24.1553]
["bitfinex","SOLUSD",1642342416242,26.1571602,149.96,149.85,25.23634587]
["bitfinex","SOLUSD",1642342416643,22.5253,149.96,149.85,25.23634587]
["bitfinex","SOLUSD",1642342416846,64.22335543,149.96,149.85,25.23634587]
["bitfinex","SOLUSD",1642342417646,0.26,149.95,149.85,25.23634587]
["bitfinex","SOLUSD",1642342420550,0.26,149.95,149.85,23.8953]
["bitfinex","SOLUSD",1642342421454,0.26,149.95,149.85,23.6453]
["bitfinex","SOLUSD",1642342421652,0.26,149.95,149.85,23.8953]
["bitfinex","SOLUSD",1642342422552,0.26,149.95,149.81,24.2945]
["bitfinex","SOLUSD",1642342422750,23.762,149.95,149.82,24.4754]
["bitfinex","SOLUSD",1642342422953,25.46277588,149.95,149.82,24.4754]
["bitfinex","SOLUSD",1642342423451,35.46967588,149.95,149.83,17.36757234]
["bitfinex","SOLUSD",1642342423854,39.10153608,149.95,149.83,17.61757234]
["bitfinex","SOLUSD",1642342424052,38.83563176,149.93,149.83,17.61757234]
["bitfinex","SOLUSD",1642342424452,0.26,149.92,149.83,17.61757234]
["bitfinex","SOLUSD",1642342424655,0.26,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642342425055,0.26,149.92,149.83,17.61757234]
["bitfinex","SOLUSD",1642342427454,0.26,149.92,149.83,0.25]
["bitfinex","SOLUSD",1642342427857,0.26,149.92,149.82,24.7254]
["bitfinex","SOLUSD",1642342428960,0.26,149.92,149.82,0.25]
["bitfinex","SOLUSD",1642342429157,10.269,149.92,149.81,24.5445]
["bitfinex","SOLUSD",1642342429358,66.76,149.91,149.81,24.2945]
["bitfinex","SOLUSD",1642342429557,49.96996344,149.9,149.81,24.2945]
["bitfinex","SOLUSD",1642342429758,116.98996344,149.9,149.81,24.2945]
["bitfinex","SOLUSD",1642342431059,116.98996344,149.9,149.8,39.24678361]
["bitfinex","SOLUSD",1642342431361,116.98996344,149.9,149.8,39.49678361]
["bitfinex","SOLUSD",1642342434192,116.72996344,149.9,149.8,39.49678361]
["bitfinex","SOLUSD",1642342435390,0.26,149.89,149.8,39.49678361]
["bitfinex","SOLUSD",1642342436490,0.26,149.89,149.8,20.26]
["bitfinex","SOLUSD",1642342437592,0.26,149.89,149.81,16.3877553]
["bitfinex","SOLUSD",1642342437792,0.26,149.89,149.81,40.7670553]
["bitfinex","SOLUSD",1642342437992,0.26,149.89,149.81,41.0170553]
["bitfinex","SOLUSD",1642342440300,49.96996344,149.9,149.81,41.0170553]
["bitfinex","SOLUSD",1642342441702,0.26,149.89,149.81,41.0170553]
["bitfinex","SOLUSD",1642342453545,0.26,149.89,149.81,40.7670553]
["bitfinex","SOLUSD",1642342453745,0.26,149.89,149.81,24.3793]
["bitfinex","SOLUSD",1642342454045,0.26,149.89,149.8,20.01]
["bitfinex","SOLUSD",1642342454645,67.02,149.89,149.81,19.82568065]
["bitfinex","SOLUSD",1642342455048,67.02,149.89,149.81,20.07568065]
["bitfinex","SOLUSD",1642342460256,67.02,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642342460458,67.02,149.89,149.8,20.26]
["bitfinex","SOLUSD",1642342461258,67.02,149.89,149.81,15.68237615]
["bitfinex","SOLUSD",1642342461458,67.02,149.89,149.81,15.93237615]
["bitfinex","SOLUSD",1642342462290,0.26,149.89,149.81,15.93237615]
["bitfinex","SOLUSD",1642342464063,0.26,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642342464462,0.26,149.89,149.8,20.26]
["bitfinex","SOLUSD",1642342465664,0.26,149.89,149.8,20.01]
["bitfinex","SOLUSD",1642342465866,10.2709,149.89,149.8,20.01]
["bitfinex","SOLUSD",1642342466163,11.97167588,149.89,149.8,18.51]
["bitfinex","SOLUSD",1642342466565,53.60182364,149.9,149.8,18.51]
["bitfinex","SOLUSD",1642342466764,3.6318602,149.89,149.8,18.51]
["bitfinex","SOLUSD",1642342467768,0.26,149.88,149.8,18.51]
["bitfinex","SOLUSD",1642342468366,0.26,149.89,149.8,18.51]
["bitfinex","SOLUSD",1642342468569,67.02,149.89,149.8,18.51]
["bitfinex","SOLUSD",1642342469569,66.76,149.87,149.8,18.51]
["bitfinex","SOLUSD",1642342470000,0.26,149.86,149.8,0.0001]
["bitfinex","SOLUSD",1642342470207,66.76,149.85,149.8,0.0001]
["bitfinex","SOLUSD",1642342470400,0.26,149.84,149.8,0.0001]
["bitfinex","SOLUSD",1642342471001,23.4618,149.84,149.8,0.0001]
["bitfinex","SOLUSD",1642342471202,90.2218,149.84,149.8,0.0001]
["bitfinex","SOLUSD",1642342471402,100.2375,149.84,149.8,0.0001]
["bitfinex","SOLUSD",1642342474401,101.93827588,149.84,149.8,0.0001]
["bitfinex","SOLUSD",1642342475603,10.0204,149.78,149.66,3.78398074]
["bitfinex","SOLUSD",1642342475804,22.854,149.77,149.63,395.28013796]
["bitfinex","SOLUSD",1642342476004,24.81477588,149.77,149.63,395.28013796]
["bitfinex","SOLUSD",1642342476403,47.35918465,149.76,149.63,395.28013796]
["bitfinex","SOLUSD",1642342476604,47.35918465,149.76,149.63,372.64833796]
["bitfinex","SOLUSD",1642342476605,23.3584,149.75,149.63,372.64833796]
["bitfinex","SOLUSD",1642342476804,23.6184,149.75,149.63,372.64833796]
["bitfinex","SOLUSD",1642342477406,10.0221,149.74,149.63,372.64833796]
["bitfinex","SOLUSD",1642342477607,10.0221,149.74,149.62,18.53187024]
["bitfinex","SOLUSD",1642342477806,66.76,149.72,149.58,31.53093226]
["bitfinex","SOLUSD",1642342478007,66.76,149.72,149.58,25.28093226]
["bitfinex","SOLUSD",1642342478206,66.76,149.7,149.58,31.53093226]
["bitfinex","SOLUSD",1642342478506,10.2841,149.69,149.58,12.00598882]
["bitfinex","SOLUSD",1642342478707,60.46971552,149.69,149.59,18.70916417]
["bitfinex","SOLUSD",1642342479109,66.76,149.68,149.59,18.70916417]
["bitfinex","SOLUSD",1642342479306,0.26,149.67,149.59,18.70916417]
["bitfinex","SOLUSD",1642342482413,10.0257,149.67,149.59,18.70916417]
["bitfinex","SOLUSD",1642342482610,10.0257,149.67,149.57,24.186]
["bitfinex","SOLUSD",1642342482813,0.26,149.66,149.57,24.186]
["bitfinex","SOLUSD",1642342483911,10.2863,149.66,149.56,22.9625]
["bitfinex","SOLUSD",1642342484512,66.76,149.65,149.56,22.9625]
["bitfinex","SOLUSD",1642342485015,45.80524187,149.64,149.57,20.73436944]
["bitfinex","SOLUSD",1642342485212,45.80524187,149.64,149.56,22.9625]
["bitfinex","SOLUSD",1642342485411,122.59294187,149.64,149.56,22.9625]
["bitfinex","SOLUSD",1642342486311,0.26,149.63,149.56,22.9625]
["bitfinex","SOLUSD",1642342486512,0.26,149.63,149.54,23.6541]
["bitfinex","SOLUSD",1642342486713,77.0483,149.63,149.54,23.6541]
["bitfinex","SOLUSD",1642342487613,77.0483,149.63,149.54,44.32351092]
["bitfinex","SOLUSD",1642342488514,77.0483,149.63,149.5,30.03956434]
["bitfinex","SOLUSD",1642342488716,77.0483,149.63,149.52,0.25]
["bitfinex","SOLUSD",1642342489525,77.0483,149.63,149.52,15.95495788]
["bitfinex","SOLUSD",1642342490725,76.7883,149.63,149.52,15.95495788]
["bitfinex","SOLUSD",1642342490928,76.7883,149.63,149.52,16.20495788]
["bitfinex","SOLUSD",1642342491125,76.7883,149.63,149.53,23.6332]
["bitfinex","SOLUSD",1642342491727,76.7883,149.63,149.52,0.25]
["bitfinex","SOLUSD",1642342491927,10.0307,149.6,149.5,1.08103226]
["bitfinex","SOLUSD",1642342492128,10.0307,149.6,149.49,23.0299]
["bitfinex","SOLUSD",1642342492334,0.26,149.59,149.49,23.0299]
["bitfinex","SOLUSD",1642342492533,66.76,149.58,149.49,23.0299]
["bitfinex","SOLUSD",1642342492830,0.26,149.57,149.49,23.0299]
["bitfinex","SOLUSD",1642342493029,0.26,149.57,149.49,24.11363041]
["bitfinex","SOLUSD",1642342493230,47.39841787,149.59,149.49,24.11363041]
["bitfinex","SOLUSD",1642342493434,47.39841787,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642342493635,47.39841787,149.59,149.49,23.0299]
["bitfinex","SOLUSD",1642342494030,66.76,149.58,149.48,19.48049592]
["bitfinex","SOLUSD",1642342494430,66.76,149.58,149.45,49.4665]
["bitfinex","SOLUSD",1642342494632,1.70077588,149.57,149.45,49.4665]
["bitfinex","SOLUSD",1642342494836,10.0352,149.54,149.43,490.01497753]
["bitfinex","SOLUSD",1642342495032,66.76,149.53,149.43,490.01497753]
["bitfinex","SOLUSD",1642342495234,0.26,149.53,149.43,490.01497753]
["bitfinex","SOLUSD",1642342495433,0.26,149.57,149.44,43.17503328]
["bitfinex","SOLUSD",1642342495835,0.26,149.57,149.44,49.42503328]
["bitfinex","SOLUSD",1642342496058,0.26,149.57,149.44,49.17503328]
["bitfinex","SOLUSD",1642342496556,10.0331,149.56,149.44,49.17503328]
["bitfinex","SOLUSD",1642342496855,0.26,149.55,149.44,49.17503328]
["bitfinex","SOLUSD",1642342497256,67.02,149.55,149.44,49.17503328]
["bitfinex","SOLUSD",1642342497458,0.26,149.55,149.44,49.42503328]
["bitfinex","SOLUSD",1642342497656,0.26,149.55,149.45,0.26]
["bitfinex","SOLUSD",1642342497855,0.26,149.57,149.45,0.26]
["bitfinex","SOLUSD",1642342498056,67.02,149.57,149.45,0.26]
["bitfinex","SOLUSD",1642342498256,67.02,149.57,149.44,50.50876369]
["bitfinex","SOLUSD",1642342498456,67.02,149.57,149.44,49.42503328]
["bitfinex","SOLUSD",1642342498759,67.02,149.57,149.44,49.17503328]
["bitfinex","SOLUSD",1642342498957,0.26,149.57,149.44,49.17503328]
["bitfinex","SOLUSD",1642342499156,0.26,149.57,149.44,50.50876369]
["bitfinex","SOLUSD",1642342499357,22.6236,149.58,149.44,50.50876369]
["bitfinex","SOLUSD",1642342499557,10.0324,149.57,149.44,50.50876369]
["bitfinex","SOLUSD",1642342499857,10.0324,149.57,149.45,0.26]
["bitfinex","SOLUSD",1642342500658,0.26,149.56,149.45,0.26]
["bitfinex","SOLUSD",1642342501458,0.26,149.56,149.45,1.34373041]
["bitfinex","SOLUSD",1642342501659,0.26,149.56,149.45,1.59373041]
["bitfinex","SOLUSD",1642342501960,0.26,149.56,149.45,1.09373041]
["bitfinex","SOLUSD",1642342502160,0.26,149.56,149.45,0.84373041]
["bitfinex","SOLUSD",1642342502360,0.26,149.56,149.45,1.09373041]
["bitfinex","SOLUSD",1642342502561,10.0324,149.57,149.45,1.09373041]
["bitfinex","SOLUSD",1642342503361,22.6236,149.58,149.46,0.26]
["bitfinex","SOLUSD",1642342503562,57.42951787,149.59,149.46,0.26]
["bitfinex","SOLUSD",1642342503770,47.39841787,149.59,149.47,1.08373041]
["bitfinex","SOLUSD",1642342503966,47.39841787,149.59,149.48,0.26]
["bitfinex","SOLUSD",1642342504262,71.9434,149.7,149.48,24.9283]
["bitfinex","SOLUSD",1642342504462,10.0271,149.65,149.49,24.88565564]
["bitfinex","SOLUSD",1642342504662,24.3227,149.64,149.5,24.6826]
["bitfinex","SOLUSD",1642342504861,10.0271,149.65,149.5,31.80155564]
["bitfinex","SOLUSD",1642342505072,43.68190193,149.64,149.51,1.49868187]
["bitfinex","SOLUSD",1642342505261,43.68190193,149.64,149.51,2.58663751]
["bitfinex","SOLUSD",1642342505463,43.68190193,149.64,149.52,0.26]
["bitfinex","SOLUSD",1642342505864,43.68190193,149.64,149.52,24.0368]
["bitfinex","SOLUSD",1642342506267,43.68190193,149.64,149.52,30.2868]
["bitfinex","SOLUSD",1642342506567,53.70950193,149.64,149.52,30.2868]
["bitfinex","SOLUSD",1642342507467,43.68190193,149.64,149.52,30.2868]
["bitfinex","SOLUSD",1642342507868,0.26,149.63,149.52,30.2868]
["bitfinex","SOLUSD",1642342508067,47.7511,149.7,149.52,98.13475564]
["bitfinex","SOLUSD",1642342508267,47.7511,149.7,149.52,114.8847122]
["bitfinex","SOLUSD",1642342508568,57.7749,149.7,149.52,131.8766146]
["bitfinex","SOLUSD",1642342508969,43.47030087,149.69,149.52,131.8766146]
["bitfinex","SOLUSD",1642342509370,0.86676824,149.6,149.52,131.8766146]
["bitfinex","SOLUSD",1642342509568,1.73353648,149.6,149.52,131.8766146]
["bitfinex","SOLUSD",1642342509768,1.73353648,149.6,149.53,7.57101581]
["bitfinex","SOLUSD",1642342509968,1.73353648,149.6,149.53,13.82101581]
["bitfinex","SOLUSD",1642342510170,1.73353648,149.6,149.54,0.26]
["bitfinex","SOLUSD",1642342510368,1.73353648,149.6,149.54,24.4084]
["bitfinex","SOLUSD",1642342510569,1.73353648,149.6,149.54,109.10385656]
["bitfinex","SOLUSD",1642342510771,50.94286301,149.78,149.55,121.0]
["bitfinex","SOLUSD",1642342510971,50.94286301,149.78,149.56,115.14540868]
["bitfinex","SOLUSD",1642342510972,23.6857,149.77,149.56,115.14540868]
["bitfinex","SOLUSD",1642342511174,23.6857,149.77,149.56,145.50184599]
["bitfinex","SOLUSD",1642342511474,23.6857,149.77,149.57,30.09643731]
["bitfinex","SOLUSD",1642342511672,46.03838831,149.76,149.59,66.76]
["bitfinex","SOLUSD",1642342511873,46.03838831,149.76,149.6,92.0165]
["bitfinex","SOLUSD",1642342512072,0.26,149.75,149.6,25.2565]
["bitfinex","SOLUSD",1642342512371,0.26,149.75,149.6,31.5065]
["bitfinex","SOLUSD",1642342513074,0.26,149.75,149.6,25.5065]
["bitfinex","SOLUSD",1642342513274,24.3009,149.75,149.6,25.5065]
["bitfinex","SOLUSD",1642342513471,34.3212,149.75,149.6,31.5065]
["bitfinex","SOLUSD",1642342514075,46.03838831,149.76,149.6,31.5065]
["bitfinex","SOLUSD",1642342514273,46.03838831,149.76,149.6,51.69422845]
["bitfinex","SOLUSD",1642342514474,46.03838831,149.76,149.6,58.04391221]
["bitfinex","SOLUSD",1642342514673,46.03838831,149.76,149.6,56.95595657]
["bitfinex","SOLUSD",1642342515073,46.03838831,149.76,149.6,56.64764032]
["bitfinex","SOLUSD",1642342515479,46.03838831,149.76,149.6,57.73559596]
["bitfinex","SOLUSD",1642342515875,46.03838831,149.76,149.6,68.70893731]
["bitfinex","SOLUSD",1642342516083,48.1305,149.79,149.6,68.70893731]
["bitfinex","SOLUSD",1642342516275,1.70077588,149.82,149.61,24.00475826]
["bitfinex","SOLUSD",1642342516478,34.6852,149.83,149.66,0.3048079]
["bitfinex","SOLUSD",1642342516678,34.6852,149.83,149.66,8.0948079]
["bitfinex","SOLUSD",1642342516875,34.6852,149.83,149.67,47.444]
["bitfinex","SOLUSD",1642342517075,36.63391368,149.82,149.68,5.83234136]
["bitfinex","SOLUSD",1642342517277,36.63391368,149.82,149.69,23.0647]
["bitfinex","SOLUSD",1642342517475,36.63391368,149.82,149.69,23.3247]
["bitfinex","SOLUSD",1642342517674,36.63391368,149.82,149.69,32.2267]
["bitfinex","SOLUSD",1642342518577,36.63391368,149.82,149.69,31.9667]
["bitfinex","SOLUSD",1642342518777,48.35038956,149.82,149.69,23.0647]
["bitfinex","SOLUSD",1642342518977,48.35038956,149.82,149.68,5.83234136]
["bitfinex","SOLUSD",1642342519378,0.26,149.81,149.68,5.83234136]
["bitfinex","SOLUSD",1642342519678,1.70077588,149.8,149.63,24.4482]
["bitfinex","SOLUSD",1642342519878,0.26,149.79,149.63,24.6982]
["bitfinex","SOLUSD",1642342520078,22.8722,149.79,149.63,24.6982]
["bitfinex","SOLUSD",1642342520379,11.72027588,149.78,149.63,24.4482]
["bitfinex","SOLUSD",1642342520581,38.94711742,149.77,149.64,20.48486262]
["bitfinex","SOLUSD",1642342520778,40.9078933,149.77,149.63,24.4482]
["bitfinex","SOLUSD",1642342521081,24.36417588,149.76,149.63,24.4482]
["bitfinex","SOLUSD",1642342521278,22.6634,149.76,149.63,24.4482]
["bitfinex","SOLUSD",1642342521479,0.26,149.75,149.63,24.4482]
["bitfinex","SOLUSD",1642342521681,1.96077588,149.75,149.64,21.30014903]
["bitfinex","SOLUSD",1642342522080,1.70077588,149.75,149.63,24.4482]
["bitfinex","SOLUSD",1642342522306,22.6634,149.76,149.63,24.4482]
["bitfinex","SOLUSD",1642342522579,10.0216,149.74,149.63,24.4482]
["bitfinex","SOLUSD",1642342523579,10.023,149.71,149.63,24.4482]
["bitfinex","SOLUSD",1642342523780,10.023,149.71,149.62,24.5757]
["bitfinex","SOLUSD",1642342523979,0.26,149.7,149.62,24.5757]
["bitfinex","SOLUSD",1642342524382,39.11912809,149.7,149.62,24.5757]
["bitfinex","SOLUSD",1642342525781,0.26,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642342525982,0.26,149.7,149.63,31.2145]
["bitfinex","SOLUSD",1642342526184,0.26,149.77,149.63,31.2145]
["bitfinex","SOLUSD",1642342526582,22.8122,149.77,149.63,31.2145]
["bitfinex","SOLUSD",1642342526784,44.34506778,149.76,149.63,31.2145]
["bitfinex","SOLUSD",1642342527182,10.2806,149.75,149.63,31.2145]
["bitfinex","SOLUSD",1642342527585,10.0206,149.75,149.63,31.2145]
["bitfinex","SOLUSD",1642342527883,10.0206,149.75,149.63,31.4645]
["bitfinex","SOLUSD",1642342528083,44.34506778,149.76,149.63,31.4645]
["bitfinex","SOLUSD",1642342528883,0.26,149.75,149.63,31.4645]
["bitfinex","SOLUSD",1642342531185,0.26,149.75,149.63,31.2045]
["bitfinex","SOLUSD",1642342532687,0.26,149.75,149.64,0.26]
["bitfinex","SOLUSD",1642342533389,44.34506778,149.76,149.65,2.21763578]
["bitfinex","SOLUSD",1642342533589,1.78329332,149.8,149.65,26.07483578]
["bitfinex","SOLUSD",1642342533790,1.78329332,149.8,149.66,67.02]
["bitfinex","SOLUSD",1642342534289,26.11769332,149.81,149.66,67.27]
["bitfinex","SOLUSD",1642342534592,49.78929332,149.81,149.67,24.5852]
["bitfinex","SOLUSD",1642342534790,36.50476243,149.8,149.67,30.9702]
["bitfinex","SOLUSD",1642342534991,36.76476243,149.8,149.68,0.26]
["bitfinex","SOLUSD",1642342535191,36.50476243,149.8,149.68,0.26]
["bitfinex","SOLUSD",1642342537316,0.26,149.79,149.68,0.26]
["bitfinex","SOLUSD",1642342537617,36.50476243,149.8,149.68,68.10795564]
["bitfinex","SOLUSD",1642342537916,1.78329332,149.82,149.68,68.35795564]
["bitfinex","SOLUSD",1642342538117,1.78329332,149.82,149.7,66.76]
["bitfinex","SOLUSD",1642342538319,1.78329332,149.83,149.71,23.8419]
["bitfinex","SOLUSD",1642342538517,1.78329332,149.83,149.71,24.92985564]
["bitfinex","SOLUSD",1642342538717,1.78329332,149.83,149.71,25.17985564]
["bitfinex","SOLUSD",1642342538917,35.44020892,149.82,149.72,19.39917937]
["bitfinex","SOLUSD",1642342539118,35.44020892,149.82,149.73,22.7483]
["bitfinex","SOLUSD",1642342539318,35.44020892,149.82,149.73,29.7393]
["bitfinex","SOLUSD",1642342539620,35.44020892,149.82,149.73,29.9893]
["bitfinex","SOLUSD",1642342539817,0.26,149.81,149.73,29.9893]
["bitfinex","SOLUSD",1642342542222,0.26,149.81,149.73,23.2583]
["bitfinex","SOLUSD",1642342542620,0.26,149.81,149.73,23.0083]
["bitfinex","SOLUSD",1642342542819,0.26,149.81,149.73,22.7483]
["bitfinex","SOLUSD",1642342543520,0.26,149.81,149.68,26.33723073]
["bitfinex","SOLUSD",1642342543720,24.5608,149.81,149.69,45.64216714]
["bitfinex","SOLUSD",1642342544021,24.5608,149.81,149.69,45.89216714]
["bitfinex","SOLUSD",1642342544826,24.5608,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642342546225,26.34409332,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642342547429,24.5608,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642342549528,24.5608,149.81,149.7,1.34795564]
["bitfinex","SOLUSD",1642342549932,24.5608,149.81,149.7,1.59795564]
["bitfinex","SOLUSD",1642342554636,24.5608,149.81,149.7,7.00895564]
["bitfinex","SOLUSD",1642342555040,24.5608,149.81,149.71,23.049]
["bitfinex","SOLUSD",1642342555537,24.5608,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642342556969,24.3008,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642342558972,35.44020892,149.82,149.72,1.34795564]
["bitfinex","SOLUSD",1642342559371,35.44020892,149.82,149.72,1.59795564]
["bitfinex","SOLUSD",1642342560774,35.44020892,149.82,149.72,1.33795564]
["bitfinex","SOLUSD",1642342560972,0.26,149.81,149.72,1.33795564]
["bitfinex","SOLUSD",1642342562376,0.26,149.81,149.72,0.25]
["bitfinex","SOLUSD",1642342562577,0.26,149.81,149.71,23.049]
["bitfinex","SOLUSD",1642342562977,0.26,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642342568381,0.26,149.81,149.71,23.299]
["bitfinex","SOLUSD",1642342569182,0.26,149.81,149.71,25.18533073]
["bitfinex","SOLUSD",1642342569586,0.26,149.81,149.71,1.88633073]
["bitfinex","SOLUSD",1642342569984,0.26,149.81,149.67,3.78398074]
["bitfinex","SOLUSD",1642342569985,1.70077588,149.8,149.7,1.88633073]
["bitfinex","SOLUSD",1642342570185,35.09917588,149.8,149.7,1.88633073]
["bitfinex","SOLUSD",1642342570387,67.02,149.79,149.7,1.88633073]
["bitfinex","SOLUSD",1642342570584,68.72077588,149.79,149.7,1.88633073]
["bitfinex","SOLUSD",1642342570784,68.72077588,149.79,149.66,17.48606218]
["bitfinex","SOLUSD",1642342570984,23.6668,149.78,149.66,17.48606218]
["bitfinex","SOLUSD",1642342571189,39.58257484,149.77,149.66,17.48606218]
["bitfinex","SOLUSD",1642342571387,49.86217484,149.77,149.66,17.48606218]
["bitfinex","SOLUSD",1642342571787,49.86217484,149.77,149.66,1.88633073]
["bitfinex","SOLUSD",1642342571991,66.76,149.76,149.66,1.88633073]
["bitfinex","SOLUSD",1642342572188,66.76,149.76,149.65,1.88633073]
["bitfinex","SOLUSD",1642342572388,10.0207,149.74,149.65,1.88633073]
["bitfinex","SOLUSD",1642342572788,0.26,149.73,149.65,1.88633073]
["bitfinex","SOLUSD",1642342573188,0.26,149.73,149.63,1.88633073]
["bitfinex","SOLUSD",1642342573588,1.96077588,149.73,149.63,1.88633073]
["bitfinex","SOLUSD",1642342573789,41.70166837,149.72,149.63,1.88633073]
["bitfinex","SOLUSD",1642342573990,10.0229,149.71,149.63,1.88633073]
["bitfinex","SOLUSD",1642342574190,10.2829,149.71,149.63,1.88633073]
["bitfinex","SOLUSD",1642342574392,10.2829,149.71,149.62,22.7174]
["bitfinex","SOLUSD",1642342575396,10.2829,149.71,149.62,43.19897608]
["bitfinex","SOLUSD",1642342575794,10.2829,149.71,149.62,20.48157608]
["bitfinex","SOLUSD",1642342575995,41.70166837,149.72,149.62,20.48157608]
["bitfinex","SOLUSD",1642342576200,23.4645,149.73,149.62,20.48157608]
["bitfinex","SOLUSD",1642342576395,23.4645,149.73,149.63,24.494]
["bitfinex","SOLUSD",1642342576694,1.78329332,149.76,149.63,24.494]
["bitfinex","SOLUSD",1642342576895,1.78329332,149.76,149.63,24.744]
["bitfinex","SOLUSD",1642342577095,11.80299332,149.76,149.63,24.744]
["bitfinex","SOLUSD",1642342577297,48.38284433,149.75,149.63,24.744]
["bitfinex","SOLUSD",1642342577494,71.33124433,149.75,149.63,24.744]
["bitfinex","SOLUSD",1642342577696,71.33124433,149.75,149.63,24.484]
["bitfinex","SOLUSD",1642342579296,71.33124433,149.75,149.64,0.26]
["bitfinex","SOLUSD",1642342579498,71.07124433,149.75,149.64,0.26]
["bitfinex","SOLUSD",1642342581799,0.26,149.74,149.64,0.26]
["bitfinex","SOLUSD",1642342582803,0.26,149.74,149.64,1.34507282]
["bitfinex","SOLUSD",1642342583305,0.26,149.74,149.64,1.59507282]
["bitfinex","SOLUSD",1642342583901,0.26,149.79,149.64,13.28052938]
["bitfinex","SOLUSD",1642342584101,0.26,149.79,149.64,34.12143159]
["bitfinex","SOLUSD",1642342584302,0.26,149.79,149.64,36.00776232]
["bitfinex","SOLUSD",1642342584501,0.26,149.79,149.65,23.2463]
["bitfinex","SOLUSD",1642342584701,41.22648699,149.79,149.65,23.2463]
["bitfinex","SOLUSD",1642342584902,41.22648699,149.79,149.67,1.13523907]
["bitfinex","SOLUSD",1642342585305,41.22648699,149.79,149.68,0.26]
["bitfinex","SOLUSD",1642342586205,22.7251,149.78,149.68,0.26]
["bitfinex","SOLUSD",1642342586405,0.26,149.77,149.68,0.26]
["bitfinex","SOLUSD",1642342587910,0.26,149.78,149.68,0.26]
["bitfinex","SOLUSD",1642342591433,24.8178,149.78,149.68,0.26]
["bitfinex","SOLUSD",1642342594036,24.8178,149.78,149.67,25.16463907]
["bitfinex","SOLUSD",1642342594636,24.8178,149.78,149.67,25.41463907]
["bitfinex","SOLUSD",1642342595237,34.8361,149.78,149.67,24.0294]
["bitfinex","SOLUSD",1642342595641,34.8361,149.78,149.65,1.88633073]
["bitfinex","SOLUSD",1642342596244,34.8361,149.78,149.66,21.17931481]
["bitfinex","SOLUSD",1642342596642,34.8361,149.78,149.67,0.26]
["bitfinex","SOLUSD",1642342598044,34.8361,149.78,149.64,26.03583073]
["bitfinex","SOLUSD",1642342598444,34.8361,149.78,149.64,26.28583073]
["bitfinex","SOLUSD",1642342598949,34.8361,149.78,149.64,2.13633073]
["bitfinex","SOLUSD",1642342598950,10.0205,149.75,149.64,2.13633073]
["bitfinex","SOLUSD",1642342599144,47.54262185,149.74,149.64,17.62069919]
["bitfinex","SOLUSD",1642342599344,47.80262185,149.74,149.64,17.62069919]
["bitfinex","SOLUSD",1642342601147,114.56262185,149.74,149.64,17.62069919]
["bitfinex","SOLUSD",1642342601348,124.58372185,149.74,149.62,26.12803073]
["bitfinex","SOLUSD",1642342601748,124.58372185,149.74,149.62,24.2417]
["bitfinex","SOLUSD",1642342602350,57.82372185,149.74,149.63,20.45725129]
["bitfinex","SOLUSD",1642342602749,57.82372185,149.74,149.63,20.70725129]
["bitfinex","SOLUSD",1642342602950,57.82372185,149.74,149.62,24.2417]
["bitfinex","SOLUSD",1642342603350,57.82372185,149.74,149.62,1.88633073]
["bitfinex","SOLUSD",1642342603950,10.0223,149.72,149.63,20.11241164]
["bitfinex","SOLUSD",1642342604450,0.26,149.71,149.63,20.11241164]
["bitfinex","SOLUSD",1642342604651,23.5283,149.73,149.63,21.19748446]
["bitfinex","SOLUSD",1642342604852,23.5283,149.73,149.63,21.44748446]
["bitfinex","SOLUSD",1642342605052,47.54262185,149.74,149.64,0.26]
["bitfinex","SOLUSD",1642342605457,47.54262185,149.74,149.64,1.34507282]
["bitfinex","SOLUSD",1642342605656,47.54262185,149.74,149.64,24.84067282]
["bitfinex","SOLUSD",1642342606054,47.54262185,149.74,149.64,24.33067282]
["bitfinex","SOLUSD",1642342606254,47.54262185,149.74,149.64,23.2456]
["bitfinex","SOLUSD",1642342606454,47.54262185,149.74,149.64,23.4956]
["bitfinex","SOLUSD",1642342606857,0.26,149.73,149.64,23.4956]
["bitfinex","SOLUSD",1642342608355,0.26,149.73,149.64,23.2456]
["bitfinex","SOLUSD",1642342611558,0.26,149.73,149.62,1.88633073]
["bitfinex","SOLUSD",1642342611957,0.26,149.73,149.63,0.26]
["bitfinex","SOLUSD",1642342612558,0.26,149.73,149.62,18.42954019]
["bitfinex","SOLUSD",1642342613259,0.26,149.73,149.62,18.67954019]
["bitfinex","SOLUSD",1642342613658,0.26,149.73,149.63,23.797]
["bitfinex","SOLUSD",1642342614863,72.17702185,149.74,149.64,0.26]
["bitfinex","SOLUSD",1642342616364,0.26,149.73,149.64,0.26]
["bitfinex","SOLUSD",1642342618166,72.17702185,149.74,149.64,0.26]
["bitfinex","SOLUSD",1642342619674,0.26,149.73,149.64,0.26]
["bitfinex","SOLUSD",1642342620772,0.26,149.73,149.62,20.05587092]
["bitfinex","SOLUSD",1642342620974,0.26,149.73,149.62,1.88633073]
["bitfinex","SOLUSD",1642342621971,0.26,149.73,149.63,16.69792831]
["bitfinex","SOLUSD",1642342622373,10.2817,149.73,149.63,16.69792831]
["bitfinex","SOLUSD",1642342623476,10.2817,149.73,149.61,1.88633073]
["bitfinex","SOLUSD",1642342623696,23.6251,149.72,149.61,1.88633073]
["bitfinex","SOLUSD",1642342623997,0.26,149.71,149.62,1.88633073]
["bitfinex","SOLUSD",1642342625901,0.26,149.71,149.62,23.23200856]
["bitfinex","SOLUSD",1642342626100,0.26,149.71,149.63,22.8283]
["bitfinex","SOLUSD",1642342629807,33.6475,149.72,149.63,22.8283]
["bitfinex","SOLUSD",1642342631406,10.283,149.71,149.63,22.8283]
["bitfinex","SOLUSD",1642342632408,10.023,149.71,149.63,22.8283]
["bitfinex","SOLUSD",1642342633707,0.26,149.7,149.63,22.8283]
["bitfinex","SOLUSD",1642342633908,9.98590649,149.71,149.63,22.8283]
["bitfinex","SOLUSD",1642342635208,10.2839,149.7,149.63,22.8283]
["bitfinex","SOLUSD",1642342635409,0.26,149.69,149.63,22.8283]
["bitfinex","SOLUSD",1642342635609,50.64567022,149.69,149.63,22.8283]
["bitfinex","SOLUSD",1642342637313,60.67017022,149.69,149.6,1.88633073]
["bitfinex","SOLUSD",1642342638812,60.67017022,149.69,149.59,22.37134178]
["bitfinex","SOLUSD",1642342639012,22.9705,149.7,149.59,22.37134178]
["bitfinex","SOLUSD",1642342639213,22.9705,149.7,149.6,24.5314]
["bitfinex","SOLUSD",1642342639410,22.9705,149.7,149.6,24.7814]
["bitfinex","SOLUSD",1642342640013,44.08792113,149.69,149.6,24.7814]
["bitfinex","SOLUSD",1642342640413,0.26,149.68,149.6,24.7814]
["bitfinex","SOLUSD",1642342640615,0.26,149.68,149.6,24.5314]
["bitfinex","SOLUSD",1642342641014,0.26,149.68,149.6,26.41773073]
["bitfinex","SOLUSD",1642342641416,0.26,149.68,149.6,1.88633073]
["bitfinex","SOLUSD",1642342641613,23.2599,149.68,149.6,1.88633073]
["bitfinex","SOLUSD",1642342642015,23.2599,149.68,149.58,1.88633073]
["bitfinex","SOLUSD",1642342642417,33.2848,149.68,149.58,1.88633073]
["bitfinex","SOLUSD",1642342642819,33.2848,149.68,149.57,26.58613073]
["bitfinex","SOLUSD",1642342643417,33.2848,149.68,149.57,26.08613073]
["bitfinex","SOLUSD",1642342644417,33.2848,149.68,149.57,1.88633073]
["bitfinex","SOLUSD",1642342644619,66.76,149.67,149.57,1.88633073]
["bitfinex","SOLUSD",1642342644819,10.0281,149.64,149.57,1.88633073]
["bitfinex","SOLUSD",1642342645021,10.0281,149.64,149.56,1.88633073]
["bitfinex","SOLUSD",1642342645223,0.26,149.63,149.56,1.88633073]
["bitfinex","SOLUSD",1642342645424,43.57074316,149.63,149.56,1.88633073]
["bitfinex","SOLUSD",1642342645821,0.26,149.62,149.56,1.88633073]
["bitfinex","SOLUSD",1642342646122,0.26,149.62,149.54,24.2732]
["bitfinex","SOLUSD",1642342648523,0.26,149.62,149.53,376.9337469]
["bitfinex","SOLUSD",1642342648924,10.289,149.62,149.52,1.88633073]
["bitfinex","SOLUSD",1642342649126,24.2806,149.61,149.52,1.88633073]
["bitfinex","SOLUSD",1642342649325,0.26,149.6,149.51,1.88633073]
["bitfinex","SOLUSD",1642342649527,0.26,149.6,149.51,22.96253153]
["bitfinex","SOLUSD",1642342650026,0.26,149.6,149.52,24.2907]
["bitfinex","SOLUSD",1642342651727,24.2806,149.61,149.52,24.2907]
["bitfinex","SOLUSD",1642342652428,66.76,149.6,149.52,24.2907]
["bitfinex","SOLUSD",1642342652629,66.76,149.6,149.5,1.88633073]
["bitfinex","SOLUSD",1642342652928,1.70077588,149.59,149.5,1.88633073]
["bitfinex","SOLUSD",1642342653131,1.96077588,149.59,149.5,1.88633073]
["bitfinex","SOLUSD",1642342653332,41.94177431,149.58,149.5,1.88633073]
["bitfinex","SOLUSD",1642342653730,0.26,149.57,149.5,1.88633073]
["bitfinex","SOLUSD",1642342653928,0.26,149.57,149.47,1.88633073]
["bitfinex","SOLUSD",1642342654129,23.3857,149.57,149.47,1.88633073]
["bitfinex","SOLUSD",1642342654528,35.12137588,149.57,149.47,1.88633073]
["bitfinex","SOLUSD",1642342654730,66.76,149.56,149.47,1.88633073]
["bitfinex","SOLUSD",1642342655029,0.26,149.55,149.47,1.88633073]
["bitfinex","SOLUSD",1642342655432,0.26,149.55,149.43,1.88633073]
["bitfinex","SOLUSD",1642342656236,1.70077588,149.54,149.43,1.88633073]
["bitfinex","SOLUSD",1642342656436,38.15180893,149.53,149.4,1.88633073]
["bitfinex","SOLUSD",1642342656837,1.70077588,149.52,149.4,1.88633073]
["bitfinex","SOLUSD",1642342657235,0.26,149.51,149.4,1.88633073]
["bitfinex","SOLUSD",1642342657660,0.26,149.51,149.37,28.60146549]
["bitfinex","SOLUSD",1642342658262,10.0398,149.5,149.37,28.60146549]
["bitfinex","SOLUSD",1642342658558,35.42657588,149.51,149.37,28.60146549]
["bitfinex","SOLUSD",1642342658559,0.26,149.49,149.37,1.88633073]
["bitfinex","SOLUSD",1642342658759,0.26,149.49,149.36,24.1681]
["bitfinex","SOLUSD",1642342658760,0.26,149.49,149.36,26.05443073]
["bitfinex","SOLUSD",1642342658959,1.96077588,149.5,149.36,1.88633073]
["bitfinex","SOLUSD",1642342659161,1.70077588,149.49,149.36,1.88633073]
["bitfinex","SOLUSD",1642342659360,10.0399,149.46,149.36,1.88633073]
["bitfinex","SOLUSD",1642342659561,42.85816278,149.45,149.36,1.88633073]
["bitfinex","SOLUSD",1642342659763,43.11816278,149.45,149.36,1.88633073]
["bitfinex","SOLUSD",1642342659961,53.46293866,149.45,149.33,3.78398074]
["bitfinex","SOLUSD",1642342660161,1.70077588,149.44,149.32,1.88765107]
["bitfinex","SOLUSD",1642342660764,0.26,149.43,149.32,1.88765107]
["bitfinex","SOLUSD",1642342661161,1.70077588,149.42,149.32,1.88765107]
["bitfinex","SOLUSD",1642342661363,10.0457,149.39,149.32,1.38765107]
["bitfinex","SOLUSD",1642342661565,36.94866698,149.38,149.29,21.83490725]
["bitfinex","SOLUSD",1642342661764,37.20866698,149.38,149.29,21.83490725]
["bitfinex","SOLUSD",1642342661964,37.20866698,149.38,149.29,18.05092651]
["bitfinex","SOLUSD",1642342662366,10.0432,149.41,149.29,18.30092651]
["bitfinex","SOLUSD",1642342663369,43.82175611,149.4,149.29,18.30092651]
["bitfinex","SOLUSD",1642342663566,10.0451,149.38,149.29,18.30092651]
["bitfinex","SOLUSD",1642342663767,0.26,149.39,149.29,18.30092651]
["bitfinex","SOLUSD",1642342664066,0.26,149.37,149.29,18.30092651]
["bitfinex","SOLUSD",1642342664266,0.26,149.39,149.29,18.30092651]
["bitfinex","SOLUSD",1642342664466,0.26,149.39,149.29,18.05092651]
["bitfinex","SOLUSD",1642342664869,0.26,149.39,149.29,18.30092651]
["bitfinex","SOLUSD",1642342665470,43.82175611,149.4,149.29,18.30092651]
["bitfinex","SOLUSD",1642342665768,43.82175611,149.4,149.3,0.26]
["bitfinex","SOLUSD",1642342666169,43.82175611,149.4,149.3,1.3423951]
["bitfinex","SOLUSD",1642342666369,24.3772,149.43,149.3,1.5923951]
["bitfinex","SOLUSD",1642342666968,24.1935,149.49,149.3,7.5923951]
["bitfinex","SOLUSD",1642342667169,77.23496929,149.55,149.31,24.1733]
["bitfinex","SOLUSD",1642342667170,23.752,149.53,149.31,24.1733]
["bitfinex","SOLUSD",1642342667369,37.34301973,149.52,149.32,0.26]
["bitfinex","SOLUSD",1642342667669,10.0372,149.5,149.32,29.70352937]
["bitfinex","SOLUSD",1642342667968,10.0372,149.5,149.34,3.56588864]
["bitfinex","SOLUSD",1642342668169,10.0372,149.5,149.35,22.9792]
["bitfinex","SOLUSD",1642342668369,37.34301973,149.52,149.35,30.5715951]
["bitfinex","SOLUSD",1642342668573,0.26,149.49,149.36,1.0823951]
["bitfinex","SOLUSD",1642342668774,0.26,149.51,149.36,1.0823951]
["bitfinex","SOLUSD",1642342668971,0.26,149.51,149.37,0.26]
["bitfinex","SOLUSD",1642342669169,0.26,149.51,149.37,24.4206]
["bitfinex","SOLUSD",1642342669370,10.2964,149.51,149.37,24.1606]
["bitfinex","SOLUSD",1642342669570,11.99717588,149.51,149.37,24.1606]
["bitfinex","SOLUSD",1642342669971,10.0364,149.51,149.37,24.1606]
["bitfinex","SOLUSD",1642342670174,37.34301973,149.52,149.37,32.7716]
["bitfinex","SOLUSD",1642342670570,37.34301973,149.52,149.37,33.8539951]
["bitfinex","SOLUSD",1642342670771,37.34301973,149.52,149.38,0.26]
["bitfinex","SOLUSD",1642342671173,47.37871973,149.52,149.37,24.4106]
["bitfinex","SOLUSD",1642342671369,0.26,149.51,149.37,24.4106]
["bitfinex","SOLUSD",1642342672171,47.37871973,149.52,149.37,24.4106]
["bitfinex","SOLUSD",1642342672373,47.37871973,149.52,149.38,0.26]
["bitfinex","SOLUSD",1642342673372,0.26,149.51,149.38,0.26]
["bitfinex","SOLUSD",1642342673975,37.34301973,149.52,149.39,1.0823951]
["bitfinex","SOLUSD",1642342674172,37.34301973,149.52,149.4,18.05092651]
["bitfinex","SOLUSD",1642342674372,37.34301973,149.52,149.4,18.56092651]
["bitfinex","SOLUSD",1642342674571,37.34301973,149.52,149.41,1.0823951]
["bitfinex","SOLUSD",1642342674772,37.34301973,149.52,149.42,0.26]
["bitfinex","SOLUSD",1642342674974,22.6603,149.59,149.42,0.26]
["bitfinex","SOLUSD",1642342675179,23.3499,149.6,149.42,0.26]
["bitfinex","SOLUSD",1642342675180,10.0304,149.6,149.43,1.0823951]
["bitfinex","SOLUSD",1642342675374,10.0304,149.6,149.44,0.26]
["bitfinex","SOLUSD",1642342675575,10.0304,149.6,149.44,11.33782601]
["bitfinex","SOLUSD",1642342675774,10.0304,149.6,149.45,25.2952951]
["bitfinex","SOLUSD",1642342675974,50.05368356,149.59,149.46,3.56588864]
["bitfinex","SOLUSD",1642342676174,50.05368356,149.59,149.46,3.82588864]
["bitfinex","SOLUSD",1642342676376,50.05368356,149.59,149.46,4.07588864]
["bitfinex","SOLUSD",1642342676674,50.05368356,149.59,149.46,10.07588864]
["bitfinex","SOLUSD",1642342676874,50.05368356,149.59,149.46,4.07588864]
["bitfinex","SOLUSD",1642342677878,0.26,149.58,149.46,4.07588864]
["bitfinex","SOLUSD",1642342678079,50.05368356,149.59,149.46,4.07588864]
["bitfinex","SOLUSD",1642342679480,0.26,149.58,149.46,3.81588864]
["bitfinex","SOLUSD",1642342681387,0.26,149.58,149.47,0.26]
["bitfinex","SOLUSD",1642342681583,0.26,149.58,149.46,3.81588864]
["bitfinex","SOLUSD",1642342683707,0.26,149.58,149.46,3.56588864]
["bitfinex","SOLUSD",1642342684611,10.2918,149.58,149.45,24.2129]
["bitfinex","SOLUSD",1642342685610,10.2918,149.58,149.46,18.09092361]
["bitfinex","SOLUSD",1642342686011,50.05368356,149.59,149.46,18.09092361]
["bitfinex","SOLUSD",1642342686211,50.05368356,149.59,149.47,0.26]
["bitfinex","SOLUSD",1642342686811,50.05368356,149.59,149.46,18.34092361]
["bitfinex","SOLUSD",1642342687812,10.0322,149.57,149.46,18.34092361]
["bitfinex","SOLUSD",1642342688213,0.26,149.56,149.46,18.34092361]
["bitfinex","SOLUSD",1642342688412,0.26,149.58,149.46,18.34092361]
["bitfinex","SOLUSD",1642342689515,10.0329,149.56,149.46,18.34092361]
["bitfinex","SOLUSD",1642342689917,0.26,149.55,149.46,18.09092361]
["bitfinex","SOLUSD",1642342690316,0.26,149.57,149.46,18.09092361]
["bitfinex","SOLUSD",1642342693418,76.7917,149.58,149.46,18.09092361]
["bitfinex","SOLUSD",1642342693618,10.0317,149.58,149.46,18.09092361]
["bitfinex","SOLUSD",1642342694220,10.0317,149.58,149.47,0.26]
["bitfinex","SOLUSD",1642342694718,10.0317,149.58,149.46,18.09092361]
["bitfinex","SOLUSD",1642342694924,0.26,149.57,149.46,18.09092361]
["bitfinex","SOLUSD",1642342695526,10.2923,149.57,149.46,18.09092361]
["bitfinex","SOLUSD",1642342696224,10.2923,149.57,149.45,24.2129]
["bitfinex","SOLUSD",1642342697124,10.2923,149.57,149.46,15.8999279]
["bitfinex","SOLUSD",1642342697325,76.7934,149.56,149.46,15.8999279]
["bitfinex","SOLUSD",1642342697527,76.7934,149.56,149.46,22.6389279]
["bitfinex","SOLUSD",1642342697724,0.26,149.55,149.46,22.6389279]
["bitfinex","SOLUSD",1642342699227,0.26,149.57,149.46,22.6389279]
["bitfinex","SOLUSD",1642342699426,50.05368356,149.59,149.46,22.6389279]
["bitfinex","SOLUSD",1642342699626,33.4346,149.64,149.47,0.26]
["bitfinex","SOLUSD",1642342699827,24.46,149.65,149.47,23.5985]
["bitfinex","SOLUSD",1642342700026,24.46,149.65,149.48,1.0823951]
["bitfinex","SOLUSD",1642342700428,24.46,149.65,149.49,0.26]
["bitfinex","SOLUSD",1642342700627,42.47907271,149.61,149.49,8.036]
["bitfinex","SOLUSD",1642342700827,42.73907271,149.61,149.51,5.71688725]
["bitfinex","SOLUSD",1642342701833,100.2746,149.62,149.51,5.71688725]
["bitfinex","SOLUSD",1642342702230,28.0918602,149.65,149.51,5.71688725]
["bitfinex","SOLUSD",1642342702430,28.0918602,149.65,149.52,23.2045]
["bitfinex","SOLUSD",1642342702631,28.0918602,149.65,149.52,31.6655]
["bitfinex","SOLUSD",1642342702830,44.35774424,149.64,149.52,31.6655]
["bitfinex","SOLUSD",1642342703433,54.38544424,149.64,149.52,31.6655]
["bitfinex","SOLUSD",1642342703632,0.26,149.63,149.52,31.6655]
["bitfinex","SOLUSD",1642342703830,54.38544424,149.64,149.52,31.9155]
["bitfinex","SOLUSD",1642342704032,44.35774424,149.64,149.52,31.9155]
["bitfinex","SOLUSD",1642342704832,44.35774424,149.64,149.53,0.26]
["bitfinex","SOLUSD",1642342705231,0.26,149.63,149.53,0.26]
["bitfinex","SOLUSD",1642342706633,13.6576602,149.67,149.53,1.3423951]
["bitfinex","SOLUSD",1642342706835,3.6318602,149.67,149.53,1.3423951]
["bitfinex","SOLUSD",1642342707036,3.6318602,149.67,149.53,1.5923951]
["bitfinex","SOLUSD",1642342707233,3.6318602,149.68,149.53,1.5923951]
["bitfinex","SOLUSD",1642342707435,3.6318602,149.68,149.53,25.5033951]
["bitfinex","SOLUSD",1642342707633,48.27339247,149.67,149.53,25.5033951]
["bitfinex","SOLUSD",1642342708035,48.27339247,149.67,149.54,24.2278]
["bitfinex","SOLUSD",1642342708436,48.27339247,149.67,149.55,0.26]
["bitfinex","SOLUSD",1642342708642,48.27339247,149.67,149.55,7.898]
["bitfinex","SOLUSD",1642342709135,48.27339247,149.67,149.56,15.31602088]
["bitfinex","SOLUSD",1642342709338,48.27339247,149.67,149.57,0.26]
["bitfinex","SOLUSD",1642342710262,0.26,149.66,149.57,0.26]
["bitfinex","SOLUSD",1642342711065,48.27339247,149.67,149.57,0.26]
["bitfinex","SOLUSD",1642342711463,10.0243,149.69,149.57,8.501]
["bitfinex","SOLUSD",1642342711664,24.8745,149.7,149.57,8.501]
["bitfinex","SOLUSD",1642342711865,24.8745,149.7,149.57,8.751]
["bitfinex","SOLUSD",1642342712266,24.8745,149.7,149.58,22.9076]
["bitfinex","SOLUSD",1642342712464,75.04509477,149.7,149.59,0.26]
["bitfinex","SOLUSD",1642342715966,0.26,149.69,149.59,0.26]
["bitfinex","SOLUSD",1642342718575,67.02,149.69,149.58,22.9076]
["bitfinex","SOLUSD",1642342718781,67.02,149.69,149.54,1.0823951]
["bitfinex","SOLUSD",1642342718976,68.72077588,149.69,149.41,105.4264]
["bitfinex","SOLUSD",1642342719175,68.72077588,149.69,149.49,3.78398074]
["bitfinex","SOLUSD",1642342719375,68.72077588,149.69,149.48,27.26888074]
["bitfinex","SOLUSD",1642342719776,10.0286,149.63,149.49,17.40372763]
["bitfinex","SOLUSD",1642342719978,42.58034803,149.62,149.49,17.40372763]
["bitfinex","SOLUSD",1642342720176,42.84034803,149.62,149.49,17.40372763]
["bitfinex","SOLUSD",1642342720577,42.84034803,149.62,149.5,23.3734]
["bitfinex","SOLUSD",1642342721079,0.26,149.62,149.5,23.3734]
["bitfinex","SOLUSD",1642342721279,0.26,149.62,149.5,24.70391446]
["bitfinex","SOLUSD",1642342721679,10.0286,149.63,149.5,24.70391446]
["bitfinex","SOLUSD",1642342721878,46.1658,149.65,149.51,66.76]
["bitfinex","SOLUSD",1642342722077,46.1658,149.65,149.51,73.96841468]
["bitfinex","SOLUSD",1642342722278,46.1658,149.65,149.52,1.34051446]
["bitfinex","SOLUSD",1642342722481,23.653,149.65,149.52,12.66834047]
["bitfinex","SOLUSD",1642342722679,23.653,149.65,149.53,25.24021446]
["bitfinex","SOLUSD",1642342722979,23.653,149.65,149.54,0.26]
["bitfinex","SOLUSD",1642342723179,0.26,149.64,149.54,5.55360198]
["bitfinex","SOLUSD",1642342723382,23.653,149.65,149.55,1.08051446]
["bitfinex","SOLUSD",1642342723781,23.653,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642342724181,23.653,149.65,149.57,1.08051446]
["bitfinex","SOLUSD",1642342724781,0.26,149.64,149.57,1.08051446]
["bitfinex","SOLUSD",1642342725180,23.653,149.65,149.57,1.08051446]
["bitfinex","SOLUSD",1642342725783,23.653,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642342725986,23.653,149.65,149.56,1.34051446]
["bitfinex","SOLUSD",1642342726387,23.653,149.65,149.56,1.59051446]
["bitfinex","SOLUSD",1642342726785,0.26,149.64,149.56,0.51]
["bitfinex","SOLUSD",1642342727387,0.26,149.64,149.56,0.26]
["bitfinex","SOLUSD",1642342728088,0.26,149.64,149.55,22.9845]
["bitfinex","SOLUSD",1642342728889,0.26,149.64,149.54,4.21308752]
["bitfinex","SOLUSD",1642342729095,67.02,149.64,149.46,9.786]
["bitfinex","SOLUSD",1642342729289,1.70077588,149.63,149.48,23.8198]
["bitfinex","SOLUSD",1642342729494,10.0316,149.59,149.48,23.8198]
["bitfinex","SOLUSD",1642342729889,0.26,149.58,149.48,23.8198]
["bitfinex","SOLUSD",1642342730094,47.69933981,149.58,149.49,18.88485687]
["bitfinex","SOLUSD",1642342730297,0.26,149.58,149.49,18.88485687]
["bitfinex","SOLUSD",1642342730692,0.26,149.6,149.49,18.88485687]
["bitfinex","SOLUSD",1642342731295,44.37577719,149.6,149.49,18.88485687]
["bitfinex","SOLUSD",1642342731497,10.032,149.58,149.49,18.88485687]
["bitfinex","SOLUSD",1642342731897,0.26,149.57,149.49,18.88485687]
["bitfinex","SOLUSD",1642342733695,10.032,149.58,149.49,18.88485687]
["bitfinex","SOLUSD",1642342733896,54.14617719,149.6,149.49,19.13485687]
["bitfinex","SOLUSD",1642342734098,54.14617719,149.6,149.5,0.26]
["bitfinex","SOLUSD",1642342734499,23.4092,149.61,149.5,0.26]
["bitfinex","SOLUSD",1642342734698,23.4092,149.61,149.5,23.91479449]
["bitfinex","SOLUSD",1642342734909,23.4092,149.61,149.5,24.16479449]
["bitfinex","SOLUSD",1642342735099,33.439,149.61,149.5,22.5706]
["bitfinex","SOLUSD",1642342735499,42.45809758,149.6,149.5,22.5706]
["bitfinex","SOLUSD",1642342735701,42.71809758,149.6,149.5,22.5706]
["bitfinex","SOLUSD",1642342738928,109.47809758,149.6,149.49,18.88485687]
["bitfinex","SOLUSD",1642342739129,119.50839758,149.6,149.44,1.08419449]
["bitfinex","SOLUSD",1642342739330,66.76,149.58,149.44,23.1211]
["bitfinex","SOLUSD",1642342739733,0.26,149.57,149.44,23.1211]
["bitfinex","SOLUSD",1642342739935,24.0323,149.57,149.44,23.1211]
["bitfinex","SOLUSD",1642342740233,24.0323,149.57,149.45,19.00685817]
["bitfinex","SOLUSD",1642342740435,24.0323,149.57,149.45,19.25685817]
["bitfinex","SOLUSD",1642342740839,24.0323,149.57,149.46,24.6314]
["bitfinex","SOLUSD",1642342741235,24.0323,149.57,149.46,30.8814]
["bitfinex","SOLUSD",1642342741736,23.7723,149.57,149.46,24.6314]
["bitfinex","SOLUSD",1642342741939,23.7723,149.57,149.46,24.8814]
["bitfinex","SOLUSD",1642342742537,23.7723,149.57,149.46,35.95922601]
["bitfinex","SOLUSD",1642342742940,52.48849758,149.6,149.47,0.26]
["bitfinex","SOLUSD",1642342743339,52.48849758,149.6,149.47,11.07782601]
["bitfinex","SOLUSD",1642342743737,24.2888,149.59,149.48,23.5658]
["bitfinex","SOLUSD",1642342743939,24.5488,149.59,149.48,23.8158]
["bitfinex","SOLUSD",1642342744139,24.2888,149.59,149.48,23.8158]
["bitfinex","SOLUSD",1642342744340,24.2888,149.59,149.49,0.26]
["bitfinex","SOLUSD",1642342744539,10.0292,149.62,149.49,0.26]
["bitfinex","SOLUSD",1642342744839,24.4283,149.63,149.49,1.34112603]
["bitfinex","SOLUSD",1642342745044,24.4283,149.63,149.5,12.15895204]
["bitfinex","SOLUSD",1642342745241,24.4283,149.63,149.51,22.7837]
["bitfinex","SOLUSD",1642342745441,45.94507873,149.62,149.52,2.60995698]
["bitfinex","SOLUSD",1642342745845,99.4936,149.66,149.53,0.26]
["bitfinex","SOLUSD",1642342746041,99.4936,149.66,149.53,26.25712603]
["bitfinex","SOLUSD",1642342746242,32.7336,149.66,149.54,1.08112603]
["bitfinex","SOLUSD",1642342746447,22.7073,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642342746841,37.34435257,149.65,149.53,24.916]
["bitfinex","SOLUSD",1642342747247,60.98955257,149.65,149.53,24.916]
["bitfinex","SOLUSD",1642342747542,0.26,149.64,149.53,24.916]
["bitfinex","SOLUSD",1642342747943,0.26,149.64,149.53,25.166]
["bitfinex","SOLUSD",1642342748444,0.26,149.64,149.53,26.24712603]
["bitfinex","SOLUSD",1642342749342,22.7073,149.66,149.54,0.26]
["bitfinex","SOLUSD",1642342749545,23.5727,149.68,149.54,0.26]
["bitfinex","SOLUSD",1642342749743,23.5727,149.68,149.55,12.15895204]
["bitfinex","SOLUSD",1642342749944,23.5727,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642342750144,23.5727,149.68,149.56,1.34112603]
["bitfinex","SOLUSD",1642342750345,38.75275888,149.67,149.57,20.0879842]
["bitfinex","SOLUSD",1642342750545,23.5727,149.68,149.57,20.0879842]
["bitfinex","SOLUSD",1642342750746,23.5727,149.68,149.58,24.72522603]
["bitfinex","SOLUSD",1642342750948,0.26,149.67,149.58,24.97522603]
["bitfinex","SOLUSD",1642342751548,37.3397597,149.67,149.58,24.97522603]
["bitfinex","SOLUSD",1642342751749,37.3397597,149.67,149.58,23.8941]
["bitfinex","SOLUSD",1642342752146,23.5727,149.68,149.58,24.97522603]
["bitfinex","SOLUSD",1642342753146,69.6265957,149.68,149.58,24.97522603]
["bitfinex","SOLUSD",1642342753950,0.26,149.67,149.58,24.97522603]
["bitfinex","SOLUSD",1642342756848,0.26,149.67,149.58,24.71522603]
["bitfinex","SOLUSD",1642342760054,0.26,149.67,149.58,23.21522603]
["bitfinex","SOLUSD",1642342761956,0.26,149.67,149.58,22.96522603]
["bitfinex","SOLUSD",1642342762155,0.26,149.67,149.58,21.8841]
["bitfinex","SOLUSD",1642342763256,0.26,149.67,149.58,37.41299358]
["bitfinex","SOLUSD",1642342763457,10.2856,149.67,149.58,15.52889358]
["bitfinex","SOLUSD",1642342763856,66.76,149.66,149.54,23.3007]
["bitfinex","SOLUSD",1642342764056,66.76,149.66,149.54,0.25]
["bitfinex","SOLUSD",1642342764258,0.26,149.65,149.54,0.25]
["bitfinex","SOLUSD",1642342764458,0.26,149.65,149.51,6.31729988]
["bitfinex","SOLUSD",1642342764661,33.198,149.65,149.5,339.24063668]
["bitfinex","SOLUSD",1642342764859,68.46077588,149.64,149.51,16.80060036]
["bitfinex","SOLUSD",1642342765061,108.99729439,149.63,149.51,16.80060036]
["bitfinex","SOLUSD",1642342765259,109.25729439,149.63,149.51,18.13172639]
["bitfinex","SOLUSD",1642342765459,0.26,149.62,149.51,18.13172639]
["bitfinex","SOLUSD",1642342766361,0.26,149.62,149.52,1.08112603]
["bitfinex","SOLUSD",1642342766561,0.26,149.62,149.52,25.94472603]
["bitfinex","SOLUSD",1642342766762,0.26,149.62,149.52,26.19472603]
["bitfinex","SOLUSD",1642342768165,0.26,149.62,149.51,16.80060036]
["bitfinex","SOLUSD",1642342768364,0.26,149.62,149.51,17.05060036]
["bitfinex","SOLUSD",1642342768963,0.26,149.62,149.51,16.80060036]
["bitfinex","SOLUSD",1642342769365,0.26,149.62,149.51,17.05060036]
["bitfinex","SOLUSD",1642342769565,0.26,149.62,149.51,16.80060036]
["bitfinex","SOLUSD",1642342771091,0.26,149.62,149.51,17.05060036]
["bitfinex","SOLUSD",1642342771491,0.26,149.62,149.52,24.347]
["bitfinex","SOLUSD",1642342771692,42.23729439,149.63,149.52,24.347]
["bitfinex","SOLUSD",1642342772696,42.23729439,149.63,149.52,24.597]
["bitfinex","SOLUSD",1642342773095,0.26,149.62,149.52,24.597]
["bitfinex","SOLUSD",1642342773297,0.26,149.62,149.52,24.347]
["bitfinex","SOLUSD",1642342773695,0.26,149.62,149.52,24.597]
["bitfinex","SOLUSD",1642342779413,0.26,149.62,149.52,24.347]
["bitfinex","SOLUSD",1642342780614,15.6574,149.62,149.47,10.2177]
["bitfinex","SOLUSD",1642342780814,38.334,149.62,149.48,22.8725]
["bitfinex","SOLUSD",1642342781019,1.70077588,149.61,149.48,22.8725]
["bitfinex","SOLUSD",1642342781417,0.26,149.6,149.48,22.8725]
["bitfinex","SOLUSD",1642342781618,0.26,149.6,149.49,17.5255117]
["bitfinex","SOLUSD",1642342781815,10.2904,149.6,149.49,17.5255117]
["bitfinex","SOLUSD",1642342782016,32.878,149.6,149.49,17.5255117]
["bitfinex","SOLUSD",1642342782217,66.76,149.59,149.49,17.5255117]
["bitfinex","SOLUSD",1642342782417,41.88808657,149.58,149.49,17.5255117]
["bitfinex","SOLUSD",1642342783823,41.88808657,149.58,149.49,17.7755117]
["bitfinex","SOLUSD",1642342784020,41.88808657,149.58,149.47,10.2177]
["bitfinex","SOLUSD",1642342784224,66.76,149.57,149.47,10.2177]
["bitfinex","SOLUSD",1642342784420,0.26,149.56,149.47,10.2177]
["bitfinex","SOLUSD",1642342785022,0.26,149.56,149.48,15.59376445]
["bitfinex","SOLUSD",1642342785422,10.2929,149.56,149.47,10.2177]
["bitfinex","SOLUSD",1642342786423,10.2929,149.56,149.48,16.00492072]
["bitfinex","SOLUSD",1642342786623,0.26,149.56,149.48,16.00492072]
["bitfinex","SOLUSD",1642342786824,0.26,149.57,149.48,16.00492072]
["bitfinex","SOLUSD",1642342787824,10.2925,149.57,149.48,16.00492072]
["bitfinex","SOLUSD",1642342788224,10.0325,149.57,149.48,16.00492072]
["bitfinex","SOLUSD",1642342788426,65.89168657,149.58,149.49,1.08552182]
["bitfinex","SOLUSD",1642342788658,24.2636,149.58,149.49,1.08552182]
["bitfinex","SOLUSD",1642342788850,24.2636,149.58,149.49,1.33552182]
["bitfinex","SOLUSD",1642342789251,10.0311,149.59,149.5,1.08552182]
["bitfinex","SOLUSD",1642342789652,57.96896542,149.59,149.5,1.08552182]
["bitfinex","SOLUSD",1642342789851,10.0311,149.59,149.5,1.33552182]
["bitfinex","SOLUSD",1642342790054,1.89945214,149.62,149.5,20.95534783]
["bitfinex","SOLUSD",1642342790253,1.89945214,149.62,149.51,1.34552182]
["bitfinex","SOLUSD",1642342790452,1.89945214,149.62,149.51,1.59552182]
["bitfinex","SOLUSD",1642342790652,1.89945214,149.62,149.52,1.08552182]
["bitfinex","SOLUSD",1642342790953,36.26694291,149.61,149.53,5.61189443]
["bitfinex","SOLUSD",1642342791353,0.26,149.6,149.53,5.61189443]
["bitfinex","SOLUSD",1642342792663,0.26,149.6,149.53,6.69741625]
["bitfinex","SOLUSD",1642342792860,0.26,149.6,149.53,6.94741625]
["bitfinex","SOLUSD",1642342793062,0.26,149.62,149.53,6.94741625]
["bitfinex","SOLUSD",1642342793462,25.68305214,149.64,149.53,6.94741625]
["bitfinex","SOLUSD",1642342793665,1.89945214,149.64,149.54,0.26]
["bitfinex","SOLUSD",1642342793863,1.89945214,149.64,149.54,23.7675]
["bitfinex","SOLUSD",1642342794064,1.89945214,149.64,149.55,1.08552182]
["bitfinex","SOLUSD",1642342794466,1.89945214,149.64,149.56,0.26]
["bitfinex","SOLUSD",1642342794664,1.89945214,149.64,149.56,7.241]
["bitfinex","SOLUSD",1642342794864,1.89945214,149.64,149.57,1.08552182]
["bitfinex","SOLUSD",1642342795064,23.2704,149.67,149.57,1.08552182]
["bitfinex","SOLUSD",1642342795263,23.2704,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642342795464,35.53698003,149.66,149.58,16.26492072]
["bitfinex","SOLUSD",1642342795664,35.79698003,149.66,149.58,16.00492072]
["bitfinex","SOLUSD",1642342795865,35.79698003,149.66,149.58,16.25492072]
["bitfinex","SOLUSD",1642342796066,0.26,149.66,149.58,16.25492072]
["bitfinex","SOLUSD",1642342796464,0.26,149.66,149.58,17.34044254]
["bitfinex","SOLUSD",1642342797068,46.60317959,149.66,149.58,17.34044254]
["bitfinex","SOLUSD",1642342797265,46.60317959,149.66,149.58,16.25492072]
["bitfinex","SOLUSD",1642342797667,46.60317959,149.66,149.58,16.00492072]
["bitfinex","SOLUSD",1642342798066,46.60317959,149.66,149.57,23.0639]
["bitfinex","SOLUSD",1642342798667,113.36317959,149.66,149.57,23.0639]
["bitfinex","SOLUSD",1642342799066,113.36317959,149.66,149.58,18.14606376]
["bitfinex","SOLUSD",1642342800268,113.36317959,149.66,149.57,23.0639]
["bitfinex","SOLUSD",1642342800968,113.36317959,149.66,149.52,11.85620064]
["bitfinex","SOLUSD",1642342801169,23.5393,149.65,149.53,42.26826775]
["bitfinex","SOLUSD",1642342801371,0.26,149.64,149.53,42.26826775]
["bitfinex","SOLUSD",1642342801571,67.02,149.64,149.53,42.26826775]
["bitfinex","SOLUSD",1642342802473,77.0477,149.64,149.53,42.26826775]
["bitfinex","SOLUSD",1642342802971,77.0477,149.64,149.53,24.0043]
["bitfinex","SOLUSD",1642342803478,77.0477,149.64,149.53,24.2543]
["bitfinex","SOLUSD",1642342803671,77.0477,149.64,149.53,24.0043]
["bitfinex","SOLUSD",1642342803971,77.0477,149.64,149.54,18.33366571]
["bitfinex","SOLUSD",1642342805675,0.26,149.64,149.54,17.83366571]
["bitfinex","SOLUSD",1642342805875,0.26,149.64,149.54,18.08366571]
["bitfinex","SOLUSD",1642342806376,23.5393,149.65,149.54,18.08366571]
["bitfinex","SOLUSD",1642342807609,0.26,149.64,149.54,18.08366571]
["bitfinex","SOLUSD",1642342808009,23.5393,149.65,149.54,18.08366571]
["bitfinex","SOLUSD",1642342808207,23.5393,149.65,149.55,22.9339]
["bitfinex","SOLUSD",1642342809305,0.26,149.64,149.55,22.9339]
["bitfinex","SOLUSD",1642342811711,48.24263173,149.66,149.55,22.9339]
["bitfinex","SOLUSD",1642342811911,48.24263173,149.66,149.56,0.26]
["bitfinex","SOLUSD",1642342811912,1.89945214,149.66,149.56,0.26]
["bitfinex","SOLUSD",1642342812314,1.89945214,149.66,149.57,1.08552182]
["bitfinex","SOLUSD",1642342812916,0.26,149.65,149.58,3.28314944]
["bitfinex","SOLUSD",1642342814819,0.26,149.66,149.58,3.53314944]
["bitfinex","SOLUSD",1642342815020,0.26,149.66,149.58,11.84114944]
["bitfinex","SOLUSD",1642342816219,0.26,149.66,149.58,12.92667126]
["bitfinex","SOLUSD",1642342816422,0.26,149.68,149.59,25.0834]
["bitfinex","SOLUSD",1642342816920,0.26,149.68,149.61,16.30456853]
["bitfinex","SOLUSD",1642342817218,0.26,149.68,149.61,23.42509035]
["bitfinex","SOLUSD",1642342817421,1.89945214,149.69,149.61,23.67509035]
["bitfinex","SOLUSD",1642342817622,1.89945214,149.69,149.62,0.26]
["bitfinex","SOLUSD",1642342818219,1.89945214,149.72,149.62,0.26]
["bitfinex","SOLUSD",1642342818420,1.89945214,149.72,149.62,24.1014]
["bitfinex","SOLUSD",1642342818648,1.89945214,149.72,149.63,1.08552182]
["bitfinex","SOLUSD",1642342818822,0.26,149.71,149.63,1.08552182]
["bitfinex","SOLUSD",1642342819020,0.26,149.71,149.63,1.33552182]
["bitfinex","SOLUSD",1642342819422,1.89945214,149.72,149.64,5.07224662]
["bitfinex","SOLUSD",1642342819622,1.89945214,149.74,149.64,13.47224662]
["bitfinex","SOLUSD",1642342819822,1.89945214,149.74,149.65,24.0049]
["bitfinex","SOLUSD",1642342820323,1.89945214,149.74,149.65,24.2549]
["bitfinex","SOLUSD",1642342820723,1.89945214,149.74,149.65,25.34042182]
["bitfinex","SOLUSD",1642342820724,0.26,149.73,149.65,25.34042182]
["bitfinex","SOLUSD",1642342820923,0.26,149.73,149.65,25.09042182]
["bitfinex","SOLUSD",1642342821122,9.73,149.75,149.65,25.09042182]
["bitfinex","SOLUSD",1642342821323,9.73,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642342821724,9.73,149.75,149.67,1.08552182]
["bitfinex","SOLUSD",1642342821925,9.73,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642342822423,9.73,149.75,149.69,1.08552182]
["bitfinex","SOLUSD",1642342822627,9.73,149.75,149.68,16.30456853]
["bitfinex","SOLUSD",1642342822824,9.73,149.75,149.68,16.55456853]
["bitfinex","SOLUSD",1642342823324,0.26,149.74,149.68,16.55456853]
["bitfinex","SOLUSD",1642342823724,0.26,149.76,149.68,16.55456853]
["bitfinex","SOLUSD",1642342823924,0.26,149.76,149.68,17.64009035]
["bitfinex","SOLUSD",1642342824526,9.73,149.79,149.69,0.26]
["bitfinex","SOLUSD",1642342824727,9.73,149.79,149.69,23.3691]
["bitfinex","SOLUSD",1642342824927,9.73,149.79,149.69,23.6191]
["bitfinex","SOLUSD",1642342825131,46.78851947,149.78,149.69,23.6191]
["bitfinex","SOLUSD",1642342825828,0.26,149.77,149.69,23.6191]
["bitfinex","SOLUSD",1642342826259,0.26,149.78,149.69,23.6191]
["bitfinex","SOLUSD",1642342826961,42.75279305,149.78,149.69,23.6191]
["bitfinex","SOLUSD",1642342827361,42.75279305,149.78,149.69,24.70462182]
["bitfinex","SOLUSD",1642342827763,0.26,149.78,149.69,24.70462182]
["bitfinex","SOLUSD",1642342827960,9.73,149.79,149.69,24.70462182]
["bitfinex","SOLUSD",1642342828761,45.03008467,149.78,149.69,24.70462182]
["bitfinex","SOLUSD",1642342829163,9.73,149.79,149.69,24.70462182]
["bitfinex","SOLUSD",1642342830269,9.73,149.79,149.69,91.46462182]
["bitfinex","SOLUSD",1642342830465,9.73,149.79,149.69,97.46462182]
["bitfinex","SOLUSD",1642342830865,22.5134,149.83,149.69,97.46462182]
["bitfinex","SOLUSD",1642342831068,35.75805214,149.84,149.69,97.46462182]
["bitfinex","SOLUSD",1642342831268,24.1286,149.84,149.69,97.46462182]
["bitfinex","SOLUSD",1642342831469,9.73,149.83,149.69,107.19462182]
["bitfinex","SOLUSD",1642342833472,9.73,149.83,149.69,129.73581696]
["bitfinex","SOLUSD",1642342833688,9.73,149.83,149.69,136.00616698]
["bitfinex","SOLUSD",1642342834071,1.89945214,149.86,149.69,136.00616698]
["bitfinex","SOLUSD",1642342834270,1.89945214,149.86,149.69,142.91016698]
["bitfinex","SOLUSD",1642342834771,32.4988,149.87,149.69,142.91016698]
["bitfinex","SOLUSD",1642342835972,32.4988,149.87,149.71,0.31688629]
["bitfinex","SOLUSD",1642342836172,32.4988,149.87,149.72,9.73]
["bitfinex","SOLUSD",1642342836373,0.26,149.86,149.73,29.83474662]
["bitfinex","SOLUSD",1642342836671,0.26,149.86,149.74,66.76]
["bitfinex","SOLUSD",1642342836874,32.2588,149.87,149.77,16.30456853]
["bitfinex","SOLUSD",1642342837172,32.2588,149.87,149.77,39.95126853]
["bitfinex","SOLUSD",1642342837173,0.26,149.86,149.77,39.95126853]
["bitfinex","SOLUSD",1642342837402,0.26,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642342837671,9.73,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642342839476,9.73,149.87,149.77,40.20126853]
["bitfinex","SOLUSD",1642342839675,9.73,149.87,149.77,46.20126853]
["bitfinex","SOLUSD",1642342839876,9.73,149.87,149.77,40.20126853]
["bitfinex","SOLUSD",1642342841180,38.56774289,149.86,149.77,40.20126853]
["bitfinex","SOLUSD",1642342841382,38.82774289,149.86,149.77,40.20126853]
["bitfinex","SOLUSD",1642342841681,0.26,149.86,149.77,40.20126853]
["bitfinex","SOLUSD",1642342845819,9.73,149.87,149.77,40.20126853]
["bitfinex","SOLUSD",1642342846118,9.73,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642342846318,9.73,149.87,149.77,40.20126853]
["bitfinex","SOLUSD",1642342846716,9.73,149.87,149.77,49.98296853]
["bitfinex","SOLUSD",1642342846915,9.73,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642342849722,0.26,149.86,149.78,0.26]
["bitfinex","SOLUSD",1642342850120,9.73,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642342850320,9.99,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642342853125,9.99,149.87,149.77,49.98296853]
["bitfinex","SOLUSD",1642342853428,43.77220748,149.86,149.77,49.98296853]
["bitfinex","SOLUSD",1642342853629,9.73,149.85,149.77,23.8967]
["bitfinex","SOLUSD",1642342854629,9.73,149.85,149.77,44.177781]
["bitfinex","SOLUSD",1642342855030,9.73,149.85,149.77,20.531081]
["bitfinex","SOLUSD",1642342855832,9.73,149.85,149.77,20.281081]
["bitfinex","SOLUSD",1642342857368,0.26,149.84,149.77,20.281081]
["bitfinex","SOLUSD",1642342858772,9.73,149.85,149.77,20.281081]
["bitfinex","SOLUSD",1642342859975,9.73,149.85,149.77,20.531081]
["bitfinex","SOLUSD",1642342860171,0.26,149.84,149.77,20.281081]
["bitfinex","SOLUSD",1642342861176,0.26,149.84,149.74,22.8923]
["bitfinex","SOLUSD",1642342861374,9.73,149.83,149.74,23.1423]
["bitfinex","SOLUSD",1642342861775,9.73,149.83,149.74,0.25]
["bitfinex","SOLUSD",1642342862175,38.76794571,149.82,149.72,20.52062176]
["bitfinex","SOLUSD",1642342862377,9.73,149.81,149.72,20.77062176]
["bitfinex","SOLUSD",1642342862877,9.73,149.81,149.72,43.46472176]
["bitfinex","SOLUSD",1642342863477,9.73,149.81,149.73,1.08552182]
["bitfinex","SOLUSD",1642342863878,9.73,149.81,149.73,1.33552182]
["bitfinex","SOLUSD",1642342865482,0.26,149.8,149.73,1.33552182]
["bitfinex","SOLUSD",1642342866682,0.26,149.8,149.73,0.25]
["bitfinex","SOLUSD",1642342866882,0.26,149.8,149.72,43.46472176]
["bitfinex","SOLUSD",1642342867783,0.26,149.8,149.72,43.21472176]
["bitfinex","SOLUSD",1642342868784,0.26,149.8,149.72,20.52062176]
["bitfinex","SOLUSD",1642342868986,9.73,149.79,149.72,20.52062176]
["bitfinex","SOLUSD",1642342869185,41.91495581,149.78,149.72,20.52062176]
["bitfinex","SOLUSD",1642342869785,41.91495581,149.78,149.72,20.77062176]
["bitfinex","SOLUSD",1642342870388,9.73,149.79,149.72,20.77062176]
["bitfinex","SOLUSD",1642342871689,9.73,149.79,149.72,21.85602376]
["bitfinex","SOLUSD",1642342872290,9.73,149.79,149.73,0.26]
["bitfinex","SOLUSD",1642342872689,9.73,149.79,149.74,1.085402]
["bitfinex","SOLUSD",1642342872890,9.73,149.79,149.75,0.59619339]
["bitfinex","SOLUSD",1642342874793,9.73,149.83,149.75,0.59619339]
["bitfinex","SOLUSD",1642342875017,9.73,149.83,149.75,0.85619339]
["bitfinex","SOLUSD",1642342876224,0.26,149.82,149.75,0.85619339]
["bitfinex","SOLUSD",1642342877722,0.26,149.82,149.75,1.94159539]
["bitfinex","SOLUSD",1642342877921,9.73,149.83,149.75,2.19159539]
["bitfinex","SOLUSD",1642342878121,9.73,149.85,149.75,10.00559539]
["bitfinex","SOLUSD",1642342878321,9.73,149.85,149.75,16.00559539]
["bitfinex","SOLUSD",1642342878820,9.73,149.85,149.75,10.00559539]
["bitfinex","SOLUSD",1642342879020,9.73,149.85,149.75,8.92019339]
["bitfinex","SOLUSD",1642342879225,9.73,149.85,149.76,1.085402]
["bitfinex","SOLUSD",1642342879421,9.73,149.85,149.76,1.335402]
["bitfinex","SOLUSD",1642342879823,9.73,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642342880323,9.73,149.85,149.76,8.380402]
["bitfinex","SOLUSD",1642342880522,9.73,149.85,149.76,1.335402]
["bitfinex","SOLUSD",1642342880923,9.73,149.85,149.76,0.25]
["bitfinex","SOLUSD",1642342881322,9.73,149.85,149.75,0.59619339]
["bitfinex","SOLUSD",1642342881724,0.26,149.84,149.75,0.59619339]
["bitfinex","SOLUSD",1642342882122,0.26,149.84,149.75,0.85619339]
["bitfinex","SOLUSD",1642342884024,9.73,149.85,149.75,68.70159539]
["bitfinex","SOLUSD",1642342884228,11.62945214,149.87,149.75,76.79659539]
["bitfinex","SOLUSD",1642342884426,11.62945214,149.87,149.76,22.8409]
["bitfinex","SOLUSD",1642342884627,9.73,149.87,149.76,22.8409]
["bitfinex","SOLUSD",1642342884829,9.73,149.87,149.77,1.345402]
["bitfinex","SOLUSD",1642342885029,1.89945214,149.88,149.78,83.04122239]
["bitfinex","SOLUSD",1642342885230,1.89945214,149.88,149.79,23.6026]
["bitfinex","SOLUSD",1642342885432,1.89945214,149.88,149.79,23.8626]
["bitfinex","SOLUSD",1642342885630,1.89945214,149.88,149.8,66.76]
["bitfinex","SOLUSD",1642342885830,1.89945214,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642342886030,1.89945214,149.88,149.81,13.71859276]
["bitfinex","SOLUSD",1642342886235,5.53131234,149.91,149.81,37.47059276]
["bitfinex","SOLUSD",1642342886432,1.89945214,149.91,149.81,37.72059276]
["bitfinex","SOLUSD",1642342887334,0.26,149.9,149.81,37.72059276]
["bitfinex","SOLUSD",1642342887732,0.26,149.9,149.81,38.80599476]
["bitfinex","SOLUSD",1642342887932,11.62945214,149.93,149.81,38.80599476]
["bitfinex","SOLUSD",1642342888332,11.62945214,149.93,149.81,44.80599476]
["bitfinex","SOLUSD",1642342888935,1.89945214,149.93,149.82,0.310239]
["bitfinex","SOLUSD",1642342889135,1.89945214,149.94,149.82,10.040239]
["bitfinex","SOLUSD",1642342889339,1.89945214,149.94,149.84,66.76]
["bitfinex","SOLUSD",1642342889536,1.89945214,149.94,149.85,24.4467]
["bitfinex","SOLUSD",1642342889735,1.39945214,149.94,149.86,16.28122239]
["bitfinex","SOLUSD",1642342889937,1.39945214,149.94,149.87,0.26]
["bitfinex","SOLUSD",1642342890337,13.3618602,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642342890535,9.73,149.97,149.87,23.1432]
["bitfinex","SOLUSD",1642342890937,9.73,149.97,149.87,23.3932]
["bitfinex","SOLUSD",1642342892337,9.73,149.97,149.87,0.25]
["bitfinex","SOLUSD",1642342892536,33.7733,149.97,149.87,0.25]
["bitfinex","SOLUSD",1642342892736,0.26,149.96,149.86,16.53122239]
["bitfinex","SOLUSD",1642342893774,0.26,149.96,149.87,24.1231]
["bitfinex","SOLUSD",1642342894176,0.26,149.96,149.87,24.3731]
["bitfinex","SOLUSD",1642342894376,0.26,149.96,149.87,8.522]
["bitfinex","SOLUSD",1642342894978,33.7733,149.97,149.87,8.522]
["bitfinex","SOLUSD",1642342895679,33.7733,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642342896377,0.26,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642342896977,0.26,149.96,149.87,23.223]
["bitfinex","SOLUSD",1642342898381,0.26,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642342899481,9.73,150.0,149.88,0.26]
["bitfinex","SOLUSD",1642342899686,9.73,150.0,149.88,1.345402]
["bitfinex","SOLUSD",1642342899884,9.73,150.0,149.89,4.83559276]
["bitfinex","SOLUSD",1642342900182,9.73,150.0,149.9,23.4488]
["bitfinex","SOLUSD",1642342900382,9.73,150.0,149.9,29.3958]
["bitfinex","SOLUSD",1642342900583,9.73,150.0,149.9,30.481202]
["bitfinex","SOLUSD",1642342900782,9.73,150.0,149.91,66.76]
["bitfinex","SOLUSD",1642342901081,23.2379,150.02,149.91,67.845402]
["bitfinex","SOLUSD",1642342901284,23.2379,150.02,149.92,23.657]
["bitfinex","SOLUSD",1642342901483,23.2379,150.02,149.93,16.28122239]
["bitfinex","SOLUSD",1642342901684,23.2379,150.02,149.93,24.63622239]
["bitfinex","SOLUSD",1642342901884,23.2379,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642342903083,0.26,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642342903986,0.26,150.01,149.93,16.53122239]
["bitfinex","SOLUSD",1642342905588,0.26,150.01,149.93,16.28122239]
["bitfinex","SOLUSD",1642342907486,0.26,150.01,149.93,16.53122239]
["bitfinex","SOLUSD",1642342908088,32.9679,150.02,149.93,16.53122239]
["bitfinex","SOLUSD",1642342908488,32.9679,150.02,149.93,22.42022239]
["bitfinex","SOLUSD",1642342910693,32.9679,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642342910888,32.9679,150.02,149.93,16.53122239]
["bitfinex","SOLUSD",1642342911788,31.9828188,150.02,149.93,16.53122239]
["bitfinex","SOLUSD",1642342911989,0.26,150.01,149.93,16.53122239]
["bitfinex","SOLUSD",1642342912992,0.26,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642342913692,9.73,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642342913891,22.5553,150.04,149.94,0.26]
["bitfinex","SOLUSD",1642342914295,22.5553,150.04,149.94,1.34540658]
["bitfinex","SOLUSD",1642342914491,22.5553,150.04,149.94,68.10540658]
["bitfinex","SOLUSD",1642342914693,22.5553,150.04,149.94,68.35540658]
["bitfinex","SOLUSD",1642342914894,22.5553,150.04,149.94,1.59540658]
["bitfinex","SOLUSD",1642342915293,22.5553,150.04,149.94,24.57850658]
["bitfinex","SOLUSD",1642342915998,22.5553,150.04,149.94,91.33850658]
["bitfinex","SOLUSD",1642342916496,0.26,150.03,149.94,91.33850658]
["bitfinex","SOLUSD",1642342918595,0.26,150.03,149.94,91.08850658]
["bitfinex","SOLUSD",1642342919923,0.26,150.03,149.94,91.33850658]
["bitfinex","SOLUSD",1642342922295,0.26,150.03,149.94,101.37450658]
["bitfinex","SOLUSD",1642342923599,21.8121702,150.04,149.94,101.37450658]
["bitfinex","SOLUSD",1642342925902,22.6477,150.05,149.94,101.37450658]
["bitfinex","SOLUSD",1642342926303,22.6477,150.05,149.94,107.37450658]
["bitfinex","SOLUSD",1642342927740,9.73,150.06,149.94,126.23009926]
["bitfinex","SOLUSD",1642342927938,23.4063,150.07,149.94,135.96009926]
["bitfinex","SOLUSD",1642342928338,23.4063,150.07,149.94,154.49649619]
["bitfinex","SOLUSD",1642342935444,24.3376,150.11,149.94,154.49649619]
["bitfinex","SOLUSD",1642342935648,23.3893,150.1,149.95,24.1618]
["bitfinex","SOLUSD",1642342935870,21.8893,150.1,149.96,76.75]
["bitfinex","SOLUSD",1642342936045,21.8893,150.1,149.97,4.83559276]
["bitfinex","SOLUSD",1642342936246,21.8893,150.1,149.99,66.76]
["bitfinex","SOLUSD",1642342936446,21.8893,150.1,150.0,16.54122239]
["bitfinex","SOLUSD",1642342936845,21.8893,150.1,150.0,26.55364661]
["bitfinex","SOLUSD",1642342937649,21.8893,150.1,150.0,50.89714661]
["bitfinex","SOLUSD",1642342938048,21.8893,150.1,150.01,66.76]
["bitfinex","SOLUSD",1642342938450,21.8893,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642342938650,3.6318602,150.15,150.02,0.26]
["bitfinex","SOLUSD",1642342938850,3.6318602,150.15,150.03,1.08842422]
["bitfinex","SOLUSD",1642342939251,3.6318602,150.15,150.03,1.33842422]
["bitfinex","SOLUSD",1642342939649,3.6318602,150.16,150.04,1.08831314]
["bitfinex","SOLUSD",1642342939850,42.87344533,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342941351,42.87344533,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342941553,42.87344533,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342941852,52.60344533,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342942954,9.73,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342943754,9.73,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342943954,53.28855839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342945457,53.28855839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342945655,53.28855839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342945858,76.37825839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342946460,86.37215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342946664,86.37215839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342946863,86.37215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342947061,86.37215839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342947463,86.37215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342947763,86.37215839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342947964,86.37215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342949065,153.13215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342949665,153.13215839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342949866,153.13215839,150.15,150.05,5.08559276]
["bitfinex","SOLUSD",1642342950065,153.13215839,150.15,150.05,4.83559276]
["bitfinex","SOLUSD",1642342950266,153.13215839,150.15,150.04,9.8643]
["bitfinex","SOLUSD",1642342950567,153.13215839,150.15,150.04,10.1143]
["bitfinex","SOLUSD",1642342951366,86.37215839,150.15,150.04,10.1143]
["bitfinex","SOLUSD",1642342951768,86.37215839,150.15,150.0,10.1102]
["bitfinex","SOLUSD",1642342951968,86.37215839,150.15,150.0,10.3602]
["bitfinex","SOLUSD",1642342952169,88.07293427,150.15,150.0,10.3602]
["bitfinex","SOLUSD",1642342952669,209.69293427,150.15,150.0,10.3602]
["bitfinex","SOLUSD",1642342955308,209.69293427,150.15,149.96,10.82122599]
["bitfinex","SOLUSD",1642342955504,121.62,150.13,149.94,45.20490379]
["bitfinex","SOLUSD",1642342955708,10.0002,150.07,149.94,45.20490379]
["bitfinex","SOLUSD",1642342956008,32.2981,150.06,149.94,10.036]
["bitfinex","SOLUSD",1642342956203,40.41649679,150.05,149.95,17.73457588]
["bitfinex","SOLUSD",1642342956404,50.14649679,150.05,149.94,10.036]
["bitfinex","SOLUSD",1642342956604,50.14649679,150.05,149.94,10.286]
["bitfinex","SOLUSD",1642342957505,60.14749679,150.05,149.95,16.4101155]
["bitfinex","SOLUSD",1642342957706,50.14649679,150.05,149.95,16.4101155]
["bitfinex","SOLUSD",1642342959107,50.14649679,150.05,149.95,16.6601155]
["bitfinex","SOLUSD",1642342961017,60.14769679,150.05,149.95,16.6601155]
["bitfinex","SOLUSD",1642342961912,50.14649679,150.05,149.95,16.6601155]
["bitfinex","SOLUSD",1642342965042,9.73,150.05,149.95,17.75134149]
["bitfinex","SOLUSD",1642342965246,22.5681,150.06,149.96,24.2799]
["bitfinex","SOLUSD",1642342965444,22.5681,150.06,149.96,24.5299]
["bitfinex","SOLUSD",1642342965643,22.5681,150.06,149.96,25.62112599]
["bitfinex","SOLUSD",1642342966043,39.32853906,150.05,149.96,25.62112599]
["bitfinex","SOLUSD",1642342967044,39.32853906,150.05,149.96,25.36112599]
["bitfinex","SOLUSD",1642342967243,39.32853906,150.05,149.96,24.2699]
["bitfinex","SOLUSD",1642342967448,22.5681,150.06,149.96,24.2699]
["bitfinex","SOLUSD",1642342967743,22.5681,150.06,149.96,25.36112599]
["bitfinex","SOLUSD",1642342968444,35.61142691,150.05,149.96,25.36112599]
["bitfinex","SOLUSD",1642342969346,22.5681,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342970247,38.55686433,150.05,149.96,25.36112599]
["bitfinex","SOLUSD",1642342970647,38.55686433,150.05,149.97,0.26]
["bitfinex","SOLUSD",1642342971548,22.5681,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342971947,22.5681,150.06,149.96,31.36112599]
["bitfinex","SOLUSD",1642342972348,22.5681,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342972549,37.87717023,150.05,149.97,0.26]
["bitfinex","SOLUSD",1642342972953,22.5681,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342973947,62.3466913,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342975050,22.5681,150.06,149.96,25.36112599]
["bitfinex","SOLUSD",1642342975450,22.5681,150.06,149.96,31.36112599]
["bitfinex","SOLUSD",1642342976055,59.10365418,150.06,149.96,31.36112599]
["bitfinex","SOLUSD",1642342976454,59.10365418,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342977556,22.5681,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642342978157,22.5681,150.06,149.97,1.35122599]
["bitfinex","SOLUSD",1642342978357,22.5681,150.06,149.97,7.60122599]
["bitfinex","SOLUSD",1642342978758,22.5681,150.06,149.98,22.522]
["bitfinex","SOLUSD",1642342978960,22.5681,150.06,149.98,28.772]
["bitfinex","SOLUSD",1642342979558,9.73,150.1,149.99,0.26]
["bitfinex","SOLUSD",1642342980057,9.73,150.1,149.99,1.35122599]
["bitfinex","SOLUSD",1642342980257,23.8457,150.09,149.99,1.35122599]
["bitfinex","SOLUSD",1642342980457,23.8457,150.09,150.0,4.70669965]
["bitfinex","SOLUSD",1642342980858,23.8457,150.09,150.01,0.26]
["bitfinex","SOLUSD",1642342981256,23.8457,150.09,150.0,4.95669965]
["bitfinex","SOLUSD",1642342982359,23.8457,150.09,150.0,6.04792564]
["bitfinex","SOLUSD",1642342982759,9.73,150.12,150.0,6.04792564]
["bitfinex","SOLUSD",1642342982961,9.73,150.12,150.01,23.436]
["bitfinex","SOLUSD",1642342983462,62.27814045,150.11,150.01,23.686]
["bitfinex","SOLUSD",1642342984063,62.27814045,150.11,150.01,23.426]
["bitfinex","SOLUSD",1642342984864,62.27814045,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642342985667,22.7153,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642342986566,71.82210444,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642342990375,9.73,150.16,150.03,1.0940433]
["bitfinex","SOLUSD",1642342990574,3.6318602,150.17,150.03,34.19290511]
["bitfinex","SOLUSD",1642342990773,3.6318602,150.17,150.04,0.26]
["bitfinex","SOLUSD",1642342990973,3.6318602,150.17,150.04,1.3540433]
["bitfinex","SOLUSD",1642342991198,37.58058912,150.16,150.05,16.4101155]
["bitfinex","SOLUSD",1642342991399,37.58058912,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642342992100,23.9177,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642342992299,23.9177,150.15,150.05,16.6601155]
["bitfinex","SOLUSD",1642342993402,23.9177,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642342994704,23.9177,150.15,150.06,25.2176]
["bitfinex","SOLUSD",1642342994905,23.9177,150.15,150.06,25.2076]
["bitfinex","SOLUSD",1642342995105,23.9177,150.15,150.06,24.9576]
["bitfinex","SOLUSD",1642342995305,23.9177,150.15,150.06,25.2076]
["bitfinex","SOLUSD",1642342995506,23.9177,150.15,150.07,0.26]
["bitfinex","SOLUSD",1642342995707,9.73,150.17,150.06,26.3016433]
["bitfinex","SOLUSD",1642342995906,9.73,150.17,150.06,25.2076]
["bitfinex","SOLUSD",1642342996307,35.91642047,150.16,150.06,25.2076]
["bitfinex","SOLUSD",1642342998008,45.64642047,150.16,150.06,25.2076]
["bitfinex","SOLUSD",1642342998607,45.64642047,150.16,150.06,24.9576]
["bitfinex","SOLUSD",1642342998809,45.64642047,150.16,150.06,25.2076]
["bitfinex","SOLUSD",1642342999412,45.64642047,150.16,150.06,24.9576]
["bitfinex","SOLUSD",1642343000713,112.40642047,150.16,150.06,24.9576]
["bitfinex","SOLUSD",1642343001412,45.64642047,150.16,150.06,24.9576]
["bitfinex","SOLUSD",1642343003013,45.64642047,150.16,150.03,20.42992025]
["bitfinex","SOLUSD",1642343003014,45.64642047,150.16,150.02,32.7171]
["bitfinex","SOLUSD",1642343003213,24.5619,150.15,150.03,24.7277]
["bitfinex","SOLUSD",1642343003413,9.73,150.14,150.03,24.7277]
["bitfinex","SOLUSD",1642343004815,9.73,150.14,150.04,0.26]
["bitfinex","SOLUSD",1642343006217,9.73,150.14,150.03,24.9777]
["bitfinex","SOLUSD",1642343006414,9.73,150.14,150.04,0.26]
["bitfinex","SOLUSD",1642343007415,9.73,150.14,150.04,68.1140433]
["bitfinex","SOLUSD",1642343007618,9.73,150.14,150.05,23.2108]
["bitfinex","SOLUSD",1642343008416,9.73,150.14,150.05,23.4608]
["bitfinex","SOLUSD",1642343008616,9.73,150.14,150.05,23.2108]
["bitfinex","SOLUSD",1642343008817,9.73,150.14,150.05,23.4608]
["bitfinex","SOLUSD",1642343009016,9.73,150.14,150.05,23.2108]
["bitfinex","SOLUSD",1642343010518,9.73,150.14,150.05,23.4608]
["bitfinex","SOLUSD",1642343010721,9.73,150.14,150.05,23.2108]
["bitfinex","SOLUSD",1642343010919,9.73,150.14,150.05,23.4608]
["bitfinex","SOLUSD",1642343011321,9.73,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642343011719,24.5619,150.15,150.06,1.3540433]
["bitfinex","SOLUSD",1642343011920,24.5619,150.15,150.07,3.96091173]
["bitfinex","SOLUSD",1642343012319,24.5619,150.15,150.08,0.26]
["bitfinex","SOLUSD",1642343012720,24.5619,150.15,150.07,3.96091173]
["bitfinex","SOLUSD",1642343013122,24.5619,150.15,150.08,0.26]
["bitfinex","SOLUSD",1642343014024,37.81105783,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642343014223,37.81105783,150.16,150.07,3.96091173]
["bitfinex","SOLUSD",1642343014826,37.81105783,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642343015028,37.81105783,150.16,150.07,3.96091173]
["bitfinex","SOLUSD",1642343015326,37.81105783,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642343016126,37.81105783,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642343017027,37.81105783,150.16,150.07,19.77820345]
["bitfinex","SOLUSD",1642343017452,37.81105783,150.16,150.07,20.02820345]
["bitfinex","SOLUSD",1642343018453,37.81105783,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343019054,35.91642047,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343019655,37.81105783,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343020260,37.81105783,150.16,150.08,44.01126035]
["bitfinex","SOLUSD",1642343020456,37.81105783,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343021460,37.81105783,150.16,150.09,17.97170747]
["bitfinex","SOLUSD",1642343026668,37.81105783,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343027771,37.81105783,150.16,150.08,37.73344133]
["bitfinex","SOLUSD",1642343034380,37.81105783,150.16,150.08,22.9193]
["bitfinex","SOLUSD",1642343034780,1.89463736,150.15,150.08,22.9193]
["bitfinex","SOLUSD",1642343038906,1.89463736,150.15,150.08,22.4193]
["bitfinex","SOLUSD",1642343052422,1.89463736,150.15,150.06,9.8121]
["bitfinex","SOLUSD",1642343052721,36.31863736,150.15,150.05,1.77023826]
["bitfinex","SOLUSD",1642343053322,36.31863736,150.15,150.05,20.50607907]
["bitfinex","SOLUSD",1642343053524,36.31863736,150.15,150.06,23.5737]
["bitfinex","SOLUSD",1642343053925,1.89463736,150.14,150.07,0.26]
["bitfinex","SOLUSD",1642343054524,1.89463736,150.14,150.06,23.5737]
["bitfinex","SOLUSD",1642343058330,1.89463736,150.13,150.06,23.5737]
["bitfinex","SOLUSD",1642343059328,11.62463736,150.13,150.06,23.5737]
["bitfinex","SOLUSD",1642343061531,11.62463736,150.13,150.02,1.77023826]
["bitfinex","SOLUSD",1642343061730,24.3668,150.12,150.02,1.77023826]
["bitfinex","SOLUSD",1642343061930,9.73,150.11,150.02,1.77023826]
["bitfinex","SOLUSD",1642343062332,11.43077588,150.11,150.02,1.77023826]
["bitfinex","SOLUSD",1642343062537,164.45274394,150.1,150.02,1.77023826]
["bitfinex","SOLUSD",1642343062733,9.73,150.09,150.02,1.77023826]
["bitfinex","SOLUSD",1642343063132,11.43077588,150.09,150.02,1.77023826]
["bitfinex","SOLUSD",1642343063333,13.32541324,150.09,149.97,1.77023826]
["bitfinex","SOLUSD",1642343063531,24.7333,150.08,149.97,1.77023826]
["bitfinex","SOLUSD",1642343063731,9.73,150.07,149.97,1.77023826]
["bitfinex","SOLUSD",1642343064730,9.73,150.07,149.95,23.0004]
["bitfinex","SOLUSD",1642343065431,86.4893,150.07,149.96,16.20811336]
["bitfinex","SOLUSD",1642343065835,19.7293,150.07,149.96,16.20811336]
["bitfinex","SOLUSD",1642343066030,9.73,150.07,149.96,16.20811336]
["bitfinex","SOLUSD",1642343067434,9.73,150.07,149.96,16.45811336]
["bitfinex","SOLUSD",1642343067636,9.73,150.07,149.96,16.20811336]
["bitfinex","SOLUSD",1642343068337,9.73,150.07,149.96,16.45811336]
["bitfinex","SOLUSD",1642343068842,9.73,150.07,149.96,16.20811336]
["bitfinex","SOLUSD",1642343069245,9.73,150.07,149.96,16.45811336]
["bitfinex","SOLUSD",1642343070370,9.73,150.07,149.96,17.97835162]
["bitfinex","SOLUSD",1642343070771,42.49612425,150.05,149.96,17.97835162]
["bitfinex","SOLUSD",1642343070973,9.73,150.04,149.96,1.77023826]
["bitfinex","SOLUSD",1642343071172,9.73,150.04,149.95,23.0004]
["bitfinex","SOLUSD",1642343071372,9.73,150.04,149.95,23.2504]
["bitfinex","SOLUSD",1642343076980,9.73,150.04,149.95,23.0004]
["bitfinex","SOLUSD",1642343077183,9.73,150.04,149.95,23.2504]
["bitfinex","SOLUSD",1642343077879,9.73,150.04,149.95,23.0004]
["bitfinex","SOLUSD",1642343078682,9.73,150.04,149.95,23.2504]
["bitfinex","SOLUSD",1642343078880,9.73,150.04,149.95,23.0004]
["bitfinex","SOLUSD",1642343081784,9.73,150.04,149.95,43.48147129]
["bitfinex","SOLUSD",1642343083485,42.49612425,150.05,149.95,49.18247129]
["bitfinex","SOLUSD",1642343083685,42.49612425,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642343085287,42.49612425,150.05,149.96,2.03023826]
["bitfinex","SOLUSD",1642343085690,42.49612425,150.05,149.96,2.28023826]
["bitfinex","SOLUSD",1642343086288,42.49612425,150.05,149.96,0.51]
["bitfinex","SOLUSD",1642343086889,42.49612425,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642343087592,9.73,150.07,149.96,0.26]
["bitfinex","SOLUSD",1642343087791,9.73,150.07,149.96,6.017]
["bitfinex","SOLUSD",1642343087991,9.73,150.07,149.96,74.54723826]
["bitfinex","SOLUSD",1642343088191,9.73,150.07,149.96,74.79723826]
["bitfinex","SOLUSD",1642343088394,9.73,150.07,149.97,23.3082]
["bitfinex","SOLUSD",1642343088798,9.73,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642343089192,9.73,150.07,149.97,25.32843826]
["bitfinex","SOLUSD",1642343089893,9.73,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642343090292,9.73,150.07,149.97,25.32843826]
["bitfinex","SOLUSD",1642343090492,9.23,150.07,149.97,25.32843826]
["bitfinex","SOLUSD",1642343091994,32.8808,150.07,149.99,1.77023826]
["bitfinex","SOLUSD",1642343092793,66.76,150.06,149.99,1.77023826]
["bitfinex","SOLUSD",1642343092993,76.49,150.06,149.99,1.77023826]
["bitfinex","SOLUSD",1642343093194,76.49,150.06,149.98,1.77023826]
["bitfinex","SOLUSD",1642343093995,9.73,150.06,149.98,1.77023826]
["bitfinex","SOLUSD",1642343094595,9.73,150.06,149.97,25.07843826]
["bitfinex","SOLUSD",1642343099434,9.73,150.06,149.98,1.77023826]
["bitfinex","SOLUSD",1642343100332,9.73,150.06,149.97,25.07843826]
["bitfinex","SOLUSD",1642343101333,76.49,150.06,149.97,25.07843826]
["bitfinex","SOLUSD",1642343101531,9.73,150.06,149.97,25.07843826]
["bitfinex","SOLUSD",1642343103838,76.49,150.06,149.97,25.07843826]
["bitfinex","SOLUSD",1642343104438,78.19077588,150.06,149.97,1.77023826]
["bitfinex","SOLUSD",1642343104837,24.6194,150.05,149.97,1.77023826]
["bitfinex","SOLUSD",1642343105037,49.61106925,150.03,149.97,1.77023826]
["bitfinex","SOLUSD",1642343105338,59.34106925,150.03,149.96,1.77023826]
["bitfinex","SOLUSD",1642343105737,59.34106925,150.03,149.96,2.02023826]
["bitfinex","SOLUSD",1642343107042,59.34106925,150.03,149.97,1.77023826]
["bitfinex","SOLUSD",1642343108544,59.34106925,150.03,149.96,1.77023826]
["bitfinex","SOLUSD",1642343110949,67.56306925,150.03,149.96,1.77023826]
["bitfinex","SOLUSD",1642343111148,136.02384513,150.03,149.93,3.78398074]
["bitfinex","SOLUSD",1642343111346,24.202,150.02,149.93,3.78398074]
["bitfinex","SOLUSD",1642343111547,9.73,150.01,149.93,3.78398074]
["bitfinex","SOLUSD",1642343111746,107.52786625,150.0,149.93,3.78398074]
["bitfinex","SOLUSD",1642343111945,9.73,149.99,149.93,3.78398074]
["bitfinex","SOLUSD",1642343112145,9.73,149.99,149.91,22.9008]
["bitfinex","SOLUSD",1642343112347,32.6896,149.99,149.91,22.9008]
["bitfinex","SOLUSD",1642343113845,39.2086,149.99,149.91,22.9008]
["bitfinex","SOLUSD",1642343115751,39.2086,149.99,149.87,32.4217]
["bitfinex","SOLUSD",1642343115949,66.76,149.98,149.88,24.7726]
["bitfinex","SOLUSD",1642343116147,9.73,149.97,149.87,22.6405]
["bitfinex","SOLUSD",1642343116347,33.5845,149.97,149.87,22.6405]
["bitfinex","SOLUSD",1642343116547,66.76,149.96,149.87,22.6405]
["bitfinex","SOLUSD",1642343116747,45.69410574,149.95,149.87,22.6405]
["bitfinex","SOLUSD",1642343117949,45.69410574,149.95,149.86,24.3634]
["bitfinex","SOLUSD",1642343118147,66.76,149.94,149.86,24.3634]
["bitfinex","SOLUSD",1642343118352,9.73,149.93,149.86,24.3634]
["bitfinex","SOLUSD",1642343118548,16.017,149.93,149.86,24.3634]
["bitfinex","SOLUSD",1642343118948,66.76,149.92,149.86,24.3634]
["bitfinex","SOLUSD",1642343119148,9.73,149.91,149.86,24.3634]
["bitfinex","SOLUSD",1642343119548,66.76,149.9,149.82,3.78398074]
["bitfinex","SOLUSD",1642343119749,9.73,149.89,149.82,3.78398074]
["bitfinex","SOLUSD",1642343120148,9.73,149.89,149.8,28.27988074]
["bitfinex","SOLUSD",1642343120549,41.19744996,149.88,149.8,28.27988074]
["bitfinex","SOLUSD",1642343121064,41.19744996,149.88,149.8,28.52988074]
["bitfinex","SOLUSD",1642343121266,41.19744996,149.88,149.8,24.7459]
["bitfinex","SOLUSD",1642343125079,50.92744996,149.88,149.8,24.7459]
["bitfinex","SOLUSD",1642343131387,9.73,149.88,149.8,24.7459]
["bitfinex","SOLUSD",1642343131588,24.6192,149.95,149.81,0.26]
["bitfinex","SOLUSD",1642343131786,9.73,149.94,149.81,7.987]
["bitfinex","SOLUSD",1642343131989,121.62,149.98,149.81,7.987]
["bitfinex","SOLUSD",1642343131990,9.73,149.93,149.81,7.987]
["bitfinex","SOLUSD",1642343132187,9.73,149.94,149.82,46.8386]
["bitfinex","SOLUSD",1642343132387,9.73,149.94,149.83,6.37608364]
["bitfinex","SOLUSD",1642343132587,49.8355793,149.93,149.83,6.37608364]
["bitfinex","SOLUSD",1642343132786,49.8355793,149.93,149.83,6.62608364]
["bitfinex","SOLUSD",1642343132988,49.8355793,149.93,149.84,23.0977]
["bitfinex","SOLUSD",1642343133387,49.8355793,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642343134091,9.73,149.94,149.85,0.26]
["bitfinex","SOLUSD",1642343134690,9.73,149.94,149.85,67.02]
["bitfinex","SOLUSD",1642343134889,50.28188588,149.95,149.86,16.77096977]
["bitfinex","SOLUSD",1642343135089,50.28188588,149.95,149.86,39.71076977]
["bitfinex","SOLUSD",1642343135290,50.28188588,149.95,149.87,0.26]
["bitfinex","SOLUSD",1642343135689,50.28188588,149.95,149.86,106.23076977]
["bitfinex","SOLUSD",1642343135989,9.73,149.97,149.86,106.23076977]
["bitfinex","SOLUSD",1642343136991,42.32532255,149.96,149.86,106.23076977]
["bitfinex","SOLUSD",1642343137290,42.32532255,149.96,149.86,106.48076977]
["bitfinex","SOLUSD",1642343137489,42.32532255,149.96,149.87,0.26]
["bitfinex","SOLUSD",1642343139493,0.26,149.95,149.87,0.26]
["bitfinex","SOLUSD",1642343140396,0.26,149.95,149.86,106.48076977]
["bitfinex","SOLUSD",1642343140795,9.73,149.97,149.86,106.48076977]
["bitfinex","SOLUSD",1642343141395,51.79558336,149.97,149.86,106.48076977]
["bitfinex","SOLUSD",1642343141800,51.79558336,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642343142195,51.79558336,149.97,149.86,106.48076977]
["bitfinex","SOLUSD",1642343142797,51.79558336,149.97,149.86,39.72076977]
["bitfinex","SOLUSD",1642343142998,0.26,149.96,149.86,39.72076977]
["bitfinex","SOLUSD",1642343143397,0.26,149.96,149.87,0.26]
["bitfinex","SOLUSD",1642343144404,51.79558336,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642343145200,42.06558336,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642343145902,0.26,149.96,149.87,0.26]
["bitfinex","SOLUSD",1642343149404,24.2998,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642343149603,34.0298,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642343150202,46.92691236,149.98,149.87,0.26]
["bitfinex","SOLUSD",1642343152506,46.92691236,149.98,149.87,10.0969]
["bitfinex","SOLUSD",1642343152706,46.92691236,149.98,149.87,10.3469]
["bitfinex","SOLUSD",1642343152907,0.26,149.97,149.87,10.3469]
["bitfinex","SOLUSD",1642343153107,0.26,149.97,149.89,6.11608364]
["bitfinex","SOLUSD",1642343153406,0.26,149.97,149.9,0.26]
["bitfinex","SOLUSD",1642343154408,9.73,149.99,149.9,22.9351]
["bitfinex","SOLUSD",1642343154628,9.73,150.03,149.9,22.9351]
["bitfinex","SOLUSD",1642343154809,9.73,150.03,149.91,1.11428243]
["bitfinex","SOLUSD",1642343155015,38.65456824,150.02,149.92,16.53096977]
["bitfinex","SOLUSD",1642343155211,38.65456824,150.02,149.93,24.3208]
["bitfinex","SOLUSD",1642343155410,38.65456824,150.02,149.93,24.5708]
["bitfinex","SOLUSD",1642343156339,0.26,150.01,149.93,24.5708]
["bitfinex","SOLUSD",1642343156742,23.9156,150.04,149.93,24.5708]
["bitfinex","SOLUSD",1642343157242,24.8719,150.03,149.93,24.5708]
["bitfinex","SOLUSD",1642343157441,39.97812138,150.02,149.93,24.5708]
["bitfinex","SOLUSD",1642343157840,39.97812138,150.02,149.93,30.5708]
["bitfinex","SOLUSD",1642343159542,39.97812138,150.02,149.93,24.3208]
["bitfinex","SOLUSD",1642343159944,49.70812138,150.02,149.93,24.3208]
["bitfinex","SOLUSD",1642343160344,0.26,150.01,149.93,24.3208]
["bitfinex","SOLUSD",1642343161545,0.26,150.01,149.94,20.32201936]
["bitfinex","SOLUSD",1642343162549,0.26,150.01,149.9,24.5898]
["bitfinex","SOLUSD",1642343162748,22.9974,150.01,149.9,24.8398]
["bitfinex","SOLUSD",1642343162949,22.9974,150.01,149.9,24.5898]
["bitfinex","SOLUSD",1642343163555,22.9974,150.01,149.91,18.05410261]
["bitfinex","SOLUSD",1642343163750,22.7374,150.01,149.91,18.05410261]
["bitfinex","SOLUSD",1642343163950,22.7374,150.01,149.92,24.8088]
["bitfinex","SOLUSD",1642343164351,22.7374,150.01,149.92,25.0588]
["bitfinex","SOLUSD",1642343165251,22.7374,150.01,149.93,1.37428243]
["bitfinex","SOLUSD",1642343165452,22.7374,150.01,149.93,1.62428243]
["bitfinex","SOLUSD",1642343165652,33.6456,150.04,149.93,1.62428243]
["bitfinex","SOLUSD",1642343165853,9.73,150.04,149.93,1.62428243]
["bitfinex","SOLUSD",1642343166052,9.73,150.04,149.94,4.5929508]
["bitfinex","SOLUSD",1642343166253,9.73,150.04,149.95,22.6382]
["bitfinex","SOLUSD",1642343166452,9.73,150.04,149.95,22.8882]
["bitfinex","SOLUSD",1642343167480,33.5626,150.04,149.95,22.8882]
["bitfinex","SOLUSD",1642343167653,33.5626,150.04,149.96,0.26]
["bitfinex","SOLUSD",1642343167853,38.79720596,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642343168053,38.79720596,150.05,149.96,1.37428243]
["bitfinex","SOLUSD",1642343168255,34.7076,150.09,149.96,0.26]
["bitfinex","SOLUSD",1642343168455,34.7076,150.09,149.96,0.51]
["bitfinex","SOLUSD",1642343169254,83.90372504,150.09,149.97,17.83886145]
["bitfinex","SOLUSD",1642343169456,83.90372504,150.09,149.98,24.6101]
["bitfinex","SOLUSD",1642343169854,83.90372504,150.09,149.98,24.8601]
["bitfinex","SOLUSD",1642343170059,0.26,150.08,149.98,24.8601]
["bitfinex","SOLUSD",1642343174760,0.26,150.08,149.98,91.6201]
["bitfinex","SOLUSD",1642343174987,0.26,150.08,149.98,24.8601]
["bitfinex","SOLUSD",1642343179866,0.26,150.08,149.98,91.6201]
["bitfinex","SOLUSD",1642343181674,58.92612504,150.09,149.98,91.6201]
["bitfinex","SOLUSD",1642343183804,58.92612504,150.09,149.98,92.73438243]
["bitfinex","SOLUSD",1642343187504,58.92612504,150.09,149.98,91.3601]
["bitfinex","SOLUSD",1642343187904,24.5566,150.08,149.98,91.3601]
["bitfinex","SOLUSD",1642343189905,24.5566,150.08,149.99,0.26]
["bitfinex","SOLUSD",1642343190106,0.26,150.07,149.99,0.26]
["bitfinex","SOLUSD",1642343194714,0.26,150.07,149.99,1.37428243]
["bitfinex","SOLUSD",1642343194913,0.26,150.07,150.0,4.80819196]
["bitfinex","SOLUSD",1642343195312,0.26,150.07,150.0,5.05819196]
["bitfinex","SOLUSD",1642343195713,0.26,150.07,150.0,4.80819196]
["bitfinex","SOLUSD",1642343197116,24.5566,150.08,150.0,4.80819196]
["bitfinex","SOLUSD",1642343200319,24.5566,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642343200719,9.73,150.11,150.01,0.26]
["bitfinex","SOLUSD",1642343200919,3.6318602,150.12,150.01,25.05368243]
["bitfinex","SOLUSD",1642343201121,3.6318602,150.12,150.03,17.83886145]
["bitfinex","SOLUSD",1642343201350,3.6318602,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642343201947,3.6318602,150.13,150.04,0.26]
["bitfinex","SOLUSD",1642343203053,355.5586074,150.34,150.3,265.53326096]
["bitfinex","SOLUSD",1642343203252,43.02,150.33,150.2,272.8131]
["bitfinex","SOLUSD",1642343203451,1.70077588,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343203652,19.22748305,150.26,150.2,272.8131]
["bitfinex","SOLUSD",1642343203855,19.22748305,150.26,150.21,4.80819196]
["bitfinex","SOLUSD",1642343204953,9.73,150.26,150.21,4.80819196]
["bitfinex","SOLUSD",1642343206559,9.9851,150.3,150.21,4.80819196]
["bitfinex","SOLUSD",1642343206762,0.26,150.25,150.21,4.80819196]
["bitfinex","SOLUSD",1642343206959,0.26,150.26,150.21,4.80819196]
["bitfinex","SOLUSD",1642343208660,0.26,150.26,150.2,272.8131]
["bitfinex","SOLUSD",1642343209761,0.26,150.26,150.21,16.13458686]
["bitfinex","SOLUSD",1642343209963,0.26,150.26,150.2,272.8131]
["bitfinex","SOLUSD",1642343223780,9.73,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343223978,7.9874,150.31,150.2,272.8131]
["bitfinex","SOLUSD",1642343223979,9.73,150.29,150.2,272.8131]
["bitfinex","SOLUSD",1642343224380,9.73,150.29,150.2,273.0631]
["bitfinex","SOLUSD",1642343224781,48.65674679,150.28,150.2,273.0631]
["bitfinex","SOLUSD",1642343225579,48.65674679,150.28,150.2,272.8131]
["bitfinex","SOLUSD",1642343227387,48.65674679,150.28,150.2,273.0631]
["bitfinex","SOLUSD",1642343227608,0.26,150.27,150.2,273.0631]
["bitfinex","SOLUSD",1642343228210,0.26,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343228805,48.65674679,150.28,150.2,272.8131]
["bitfinex","SOLUSD",1642343230609,9.73,150.29,150.2,272.8131]
["bitfinex","SOLUSD",1642343231313,11.62107511,150.29,150.2,272.8131]
["bitfinex","SOLUSD",1642343231510,42.59292335,150.28,150.2,272.8131]
["bitfinex","SOLUSD",1642343231914,0.26,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343233014,0.26,150.27,150.2,273.0631]
["bitfinex","SOLUSD",1642343236117,0.26,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343236618,2.15107511,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343238721,2.15107511,150.27,150.2,273.0631]
["bitfinex","SOLUSD",1642343239922,0.26,150.27,150.2,273.0631]
["bitfinex","SOLUSD",1642343240321,0.26,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343241722,2.15107511,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343242523,0.26,150.27,150.2,272.8131]
["bitfinex","SOLUSD",1642343242728,1.89107511,150.28,150.2,272.8131]
["bitfinex","SOLUSD",1642343244124,0.26,150.27,150.2,273.0631]
["bitfinex","SOLUSD",1642343244828,1.89107511,150.29,150.2,273.0631]
["bitfinex","SOLUSD",1642343245024,0.26,150.28,150.2,272.8131]
["bitfinex","SOLUSD",1642343245624,1.89107511,150.29,150.2,324.2751]
["bitfinex","SOLUSD",1642343245825,1.89107511,150.29,150.22,51.462]
["bitfinex","SOLUSD",1642343246026,1.89107511,150.29,150.22,75.8898]
["bitfinex","SOLUSD",1642343246426,1.89107511,150.29,150.22,76.1398]
["bitfinex","SOLUSD",1642343246826,1.89107511,150.3,150.22,76.1398]
["bitfinex","SOLUSD",1642343248027,1.89107511,150.31,150.22,76.1398]
["bitfinex","SOLUSD",1642343248228,1.89107511,150.31,150.23,0.26]
["bitfinex","SOLUSD",1642343248429,0.26,150.3,150.23,9.99]
["bitfinex","SOLUSD",1642343248829,1.89107511,150.31,150.23,10.24]
["bitfinex","SOLUSD",1642343249233,38.57299011,150.33,150.23,10.24]
["bitfinex","SOLUSD",1642343249833,38.07299011,150.33,150.3,272.8131]
["bitfinex","SOLUSD",1642343250135,1.89107511,150.33,150.31,3.03219996]
["bitfinex","SOLUSD",1642343250336,0.26,150.32,150.31,3.03219996]
["bitfinex","SOLUSD",1642343251134,0.26,150.32,150.31,23.28883322]
["bitfinex","SOLUSD",1642343251334,1.89107511,150.34,150.31,23.53883322]
["bitfinex","SOLUSD",1642343251734,1.89107511,150.34,150.31,23.28883322]
["bitfinex","SOLUSD",1642343251935,9.73,150.42,150.31,23.28883322]
["bitfinex","SOLUSD",1642343251936,1.89107511,150.36,150.31,23.28883322]
["bitfinex","SOLUSD",1642343252739,0.26,150.35,150.31,23.28883322]
["bitfinex","SOLUSD",1642343252941,39.4034743,150.38,150.31,23.28883322]
["bitfinex","SOLUSD",1642343253135,0.26,150.37,150.31,23.28883322]
["bitfinex","SOLUSD",1642343253337,0.26,150.37,150.31,23.53883322]
["bitfinex","SOLUSD",1642343254467,0.26,150.37,150.31,23.28883322]
["bitfinex","SOLUSD",1642343254872,41.99148758,150.37,150.31,23.28883322]
["bitfinex","SOLUSD",1642343256568,0.26,150.37,150.31,23.28883322]
["bitfinex","SOLUSD",1642343256769,0.26,150.37,150.31,46.58023322]
["bitfinex","SOLUSD",1642343256971,1.89107511,150.39,150.31,46.58023322]
["bitfinex","SOLUSD",1642343257769,46.27690405,150.4,150.31,46.58023322]
["bitfinex","SOLUSD",1642343258470,1.89107511,150.41,150.31,46.58023322]
["bitfinex","SOLUSD",1642343258471,1.89107511,150.41,150.31,98.36453345]
["bitfinex","SOLUSD",1642343258670,1.89107511,150.41,150.32,0.26]
["bitfinex","SOLUSD",1642343259270,1.89107511,150.41,150.31,104.74003326]
["bitfinex","SOLUSD",1642343259471,39.14367929,150.41,150.31,104.74003326]
["bitfinex","SOLUSD",1642343259672,1.89107511,150.43,150.32,66.76]
["bitfinex","SOLUSD",1642343259871,1.89107511,150.43,150.33,23.7917]
["bitfinex","SOLUSD",1642343260273,1.89107511,150.43,150.33,24.0417]
["bitfinex","SOLUSD",1642343260675,35.40711992,150.42,150.34,2.89042015]
["bitfinex","SOLUSD",1642343260876,35.40711992,150.42,150.34,3.14042015]
["bitfinex","SOLUSD",1642343261275,35.40711992,150.42,150.34,2.89042015]
["bitfinex","SOLUSD",1642343261878,0.26,150.41,150.34,2.89042015]
["bitfinex","SOLUSD",1642343262277,1.89107511,150.44,150.34,69.65042015]
["bitfinex","SOLUSD",1642343262476,0.26,150.43,150.34,76.74042015]
["bitfinex","SOLUSD",1642343262679,0.26,150.43,150.34,76.99042015]
["bitfinex","SOLUSD",1642343262975,0.26,150.43,150.35,23.3781]
["bitfinex","SOLUSD",1642343263178,1.89107511,150.44,150.35,23.3781]
["bitfinex","SOLUSD",1642343263379,1.89107511,150.44,150.35,23.6281]
["bitfinex","SOLUSD",1642343263587,39.37867871,150.45,150.35,23.6281]
["bitfinex","SOLUSD",1642343263776,1.89107511,150.46,150.35,23.6281]
["bitfinex","SOLUSD",1642343264176,1.89107511,150.46,150.35,90.3881]
["bitfinex","SOLUSD",1642343264476,1.89107511,150.46,150.35,141.8501]
["bitfinex","SOLUSD",1642343264676,1.89107511,150.47,150.36,0.26]
["bitfinex","SOLUSD",1642343264877,1.89107511,150.47,150.36,61.452]
["bitfinex","SOLUSD",1642343265077,1.89107511,150.47,150.37,108.46593287]
["bitfinex","SOLUSD",1642343265276,1.89107511,150.47,150.38,9.73]
["bitfinex","SOLUSD",1642343265478,64.34069976,150.48,150.38,16.579]
["bitfinex","SOLUSD",1642343265676,64.34069976,150.48,150.38,16.829]
["bitfinex","SOLUSD",1642343266176,1.89107511,150.48,150.38,16.829]
["bitfinex","SOLUSD",1642343266376,1.89107511,150.48,150.39,51.462]
["bitfinex","SOLUSD",1642343266575,1.89107511,150.48,150.39,61.452]
["bitfinex","SOLUSD",1642343266776,1.89107511,150.5,150.39,61.702]
["bitfinex","SOLUSD",1642343266975,1.89107511,150.5,150.4,24.0302]
["bitfinex","SOLUSD",1642343267178,39.03464649,150.5,150.41,4.81332054]
["bitfinex","SOLUSD",1642343267378,1.39107511,150.5,150.41,5.06332054]
["bitfinex","SOLUSD",1642343267578,1.39107511,150.5,150.42,9.73]
["bitfinex","SOLUSD",1642343267779,1.39107511,150.5,150.42,16.261]
["bitfinex","SOLUSD",1642343267981,24.5639,150.52,150.42,16.261]
["bitfinex","SOLUSD",1642343268181,0.26,150.51,150.42,41.2558]
["bitfinex","SOLUSD",1642343269382,0.26,150.51,150.42,41.5058]
["bitfinex","SOLUSD",1642343270480,0.26,150.51,150.42,41.2558]
["bitfinex","SOLUSD",1642343271980,0.26,150.51,150.42,41.5058]
["bitfinex","SOLUSD",1642343272183,90.2336,150.56,150.42,41.5058]
["bitfinex","SOLUSD",1642343272381,23.4736,150.56,150.42,41.5058]
["bitfinex","SOLUSD",1642343272780,23.4736,150.56,150.42,64.3977]
["bitfinex","SOLUSD",1642343272982,47.44021551,150.55,150.42,64.3977]
["bitfinex","SOLUSD",1642343274385,47.44021551,150.55,150.42,115.8597]
["bitfinex","SOLUSD",1642343275786,0.26,150.54,150.42,115.8597]
["bitfinex","SOLUSD",1642343276686,0.26,150.54,150.42,64.1477]
["bitfinex","SOLUSD",1642343277887,0.26,150.54,150.42,64.3977]
["bitfinex","SOLUSD",1642343279488,0.26,150.54,150.42,115.8597]
["bitfinex","SOLUSD",1642343279690,0.26,150.54,150.43,118.482]
["bitfinex","SOLUSD",1642343279890,47.44021551,150.55,150.44,42.52793287]
["bitfinex","SOLUSD",1642343280096,47.44021551,150.55,150.45,9.73]
["bitfinex","SOLUSD",1642343280494,23.4736,150.56,150.45,9.98]
["bitfinex","SOLUSD",1642343280992,23.4736,150.56,150.46,24.6532]
["bitfinex","SOLUSD",1642343281491,23.4736,150.56,150.48,4.81332054]
["bitfinex","SOLUSD",1642343281690,23.5613,150.57,150.48,28.48142054]
["bitfinex","SOLUSD",1642343281891,23.5613,150.57,150.49,9.23]
["bitfinex","SOLUSD",1642343282191,1.70077588,150.62,150.49,9.23]
["bitfinex","SOLUSD",1642343282192,11.43077588,150.62,150.49,9.23]
["bitfinex","SOLUSD",1642343282391,26.5752,150.61,150.49,9.23]
["bitfinex","SOLUSD",1642343282891,76.49,150.6,150.45,9.73]
["bitfinex","SOLUSD",1642343283095,101.4512,150.6,150.45,9.73]
["bitfinex","SOLUSD",1642343283293,0.26,150.59,150.45,9.73]
["bitfinex","SOLUSD",1642343283497,7.9724,150.58,150.46,21.0714432]
["bitfinex","SOLUSD",1642343283697,66.76,150.57,150.47,9.73]
["bitfinex","SOLUSD",1642343283894,37.9043969,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343284095,104.6643969,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343284495,103.1643969,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343285398,111.1374969,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343287003,0.26,150.55,150.47,9.73]
["bitfinex","SOLUSD",1642343287621,44.3774969,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343288825,0.26,150.55,150.47,9.73]
["bitfinex","SOLUSD",1642343290927,0.26,150.55,150.47,33.8733]
["bitfinex","SOLUSD",1642343291733,0.26,150.55,150.47,24.1433]
["bitfinex","SOLUSD",1642343292127,0.26,150.55,150.44,9.73]
["bitfinex","SOLUSD",1642343292328,0.26,150.55,150.45,23.4463]
["bitfinex","SOLUSD",1642343293032,36.4043969,150.56,150.45,33.1763]
["bitfinex","SOLUSD",1642343293231,36.4043969,150.56,150.46,20.61352492]
["bitfinex","SOLUSD",1642343295634,36.4043969,150.56,150.47,23.8414]
["bitfinex","SOLUSD",1642343296838,0.26,150.55,150.47,23.8414]
["bitfinex","SOLUSD",1642343300141,40.1765273,150.56,150.47,23.8414]
["bitfinex","SOLUSD",1642343300440,40.1765273,150.56,150.47,24.0914]
["bitfinex","SOLUSD",1642343300840,36.4043969,150.56,150.47,23.8414]
["bitfinex","SOLUSD",1642343301541,0.26,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343301740,4.04543544,150.55,150.47,33.8214]
["bitfinex","SOLUSD",1642343301942,4.04543544,150.55,150.47,100.5814]
["bitfinex","SOLUSD",1642343302145,4.04543544,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343302541,0.26,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343302944,3.7721304,150.57,150.47,33.5714]
["bitfinex","SOLUSD",1642343303144,38.7123463,150.56,150.47,33.5714]
["bitfinex","SOLUSD",1642343303944,38.4523463,150.56,150.47,33.5714]
["bitfinex","SOLUSD",1642343304647,42.2244767,150.56,150.47,33.5714]
["bitfinex","SOLUSD",1642343305347,0.26,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343306274,42.2244767,150.56,150.47,33.5714]
["bitfinex","SOLUSD",1642343307850,0.26,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343308050,7.81960866,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343308949,4.0321304,150.55,150.47,33.5714]
["bitfinex","SOLUSD",1642343309352,3.7721304,150.55,150.47,85.0334]
["bitfinex","SOLUSD",1642343309651,3.7721304,150.55,150.47,151.7934]
["bitfinex","SOLUSD",1642343309853,3.7721304,150.55,150.47,85.0334]
["bitfinex","SOLUSD",1642343310651,40.2244767,150.56,150.47,86.13803584]
["bitfinex","SOLUSD",1642343310851,40.2244767,150.56,150.47,9.73]
["bitfinex","SOLUSD",1642343311050,40.2244767,150.56,150.43,51.462]
["bitfinex","SOLUSD",1642343311249,40.2244767,150.56,150.43,85.0396]
["bitfinex","SOLUSD",1642343311851,7.9746,150.54,150.44,17.2694989]
["bitfinex","SOLUSD",1642343312051,7.9746,150.54,150.43,23.8476]
["bitfinex","SOLUSD",1642343312253,7.9746,150.54,150.41,104.13]
["bitfinex","SOLUSD",1642343312453,24.3846,150.53,150.41,104.38]
["bitfinex","SOLUSD",1642343312653,24.3846,150.53,150.42,24.3424]
["bitfinex","SOLUSD",1642343312853,0.26,150.52,150.42,24.3424]
["bitfinex","SOLUSD",1642343313052,47.37275257,150.52,150.43,18.06383674]
["bitfinex","SOLUSD",1642343313455,55.34795257,150.52,150.43,18.06383674]
["bitfinex","SOLUSD",1642343313653,55.08795257,150.52,150.43,18.06383674]
["bitfinex","SOLUSD",1642343313859,47.11275257,150.52,150.43,18.06383674]
["bitfinex","SOLUSD",1642343314453,55.08815257,150.52,150.42,24.3424]
["bitfinex","SOLUSD",1642343315252,0.26,150.51,150.42,24.3424]
["bitfinex","SOLUSD",1642343315453,0.26,150.51,150.41,94.4]
["bitfinex","SOLUSD",1642343315853,8.2359,150.51,150.41,94.4]
["bitfinex","SOLUSD",1642343316554,8.2359,150.51,150.42,22.50011239]
["bitfinex","SOLUSD",1642343317357,7.9759,150.51,150.42,22.50011239]
["bitfinex","SOLUSD",1642343317955,7.9759,150.51,150.42,45.56601239]
["bitfinex","SOLUSD",1642343319859,7.9759,150.51,150.42,22.50011239]
["bitfinex","SOLUSD",1642343320859,0.26,150.5,150.42,22.50011239]
["bitfinex","SOLUSD",1642343321560,0.26,150.5,150.41,94.4]
["bitfinex","SOLUSD",1642343322261,7.9765,150.5,150.41,94.4]
["bitfinex","SOLUSD",1642343322667,44.8625758,150.49,150.41,94.4]
["bitfinex","SOLUSD",1642343323261,52.8396758,150.49,150.41,94.4]
["bitfinex","SOLUSD",1642343324662,0.26,150.48,150.42,6.01602515]
["bitfinex","SOLUSD",1642343325864,44.8625758,150.49,150.42,6.01602515]
["bitfinex","SOLUSD",1642343326064,7.9759,150.51,150.42,6.01602515]
["bitfinex","SOLUSD",1642343326264,7.9759,150.51,150.42,30.23632515]
["bitfinex","SOLUSD",1642343326664,9.73,150.52,150.42,30.23632515]
["bitfinex","SOLUSD",1642343326865,9.73,150.52,150.42,30.48632515]
["bitfinex","SOLUSD",1642343327066,54.84435405,150.52,150.42,30.48632515]
["bitfinex","SOLUSD",1642343327665,0.26,150.51,150.42,30.48632515]
["bitfinex","SOLUSD",1642343329275,17.7039,150.55,150.42,30.48632515]
["bitfinex","SOLUSD",1642343329571,9.73,150.55,150.42,87.56432515]
["bitfinex","SOLUSD",1642343329770,9.73,150.55,150.43,119.32663584]
["bitfinex","SOLUSD",1642343329972,58.55249321,150.55,150.43,119.83663584]
["bitfinex","SOLUSD",1642343330171,7.73,150.55,150.43,119.83663584]
["bitfinex","SOLUSD",1642343330372,15.37131501,150.58,150.44,24.8994]
["bitfinex","SOLUSD",1642343331170,46.60011629,150.57,150.45,18.63102826]
["bitfinex","SOLUSD",1642343331770,46.60011629,150.57,150.46,22.5116]
["bitfinex","SOLUSD",1642343331972,46.60011629,150.57,150.46,31.1906]
["bitfinex","SOLUSD",1642343332172,9.73,150.58,150.46,31.1906]
["bitfinex","SOLUSD",1642343332371,9.73,150.58,150.46,82.6526]
["bitfinex","SOLUSD",1642343332675,9.73,150.58,150.47,66.76]
["bitfinex","SOLUSD",1642343332874,9.73,150.58,150.48,24.658]
["bitfinex","SOLUSD",1642343333271,9.73,150.58,150.49,6.01602515]
["bitfinex","SOLUSD",1642343333771,0.26,150.57,150.49,6.01602515]
["bitfinex","SOLUSD",1642343334171,60.94637655,150.6,150.49,6.01602515]
["bitfinex","SOLUSD",1642343334373,0.26,150.59,150.49,6.01602515]
["bitfinex","SOLUSD",1642343334774,60.94637655,150.6,150.49,6.01602515]
["bitfinex","SOLUSD",1642343335384,60.94637655,150.6,150.5,23.6423]
["bitfinex","SOLUSD",1642343335783,52.97527655,150.6,150.5,23.6423]
["bitfinex","SOLUSD",1642343336400,9.73,150.6,150.5,23.6423]
["bitfinex","SOLUSD",1642343336802,0.26,150.59,150.5,23.6423]
["bitfinex","SOLUSD",1642343337500,42.48884689,150.6,150.5,23.6423]
["bitfinex","SOLUSD",1642343338103,23.8643,150.61,150.5,90.4023]
["bitfinex","SOLUSD",1642343338402,9.73,150.64,150.5,142.1143]
["bitfinex","SOLUSD",1642343338602,13.61001501,150.65,150.52,51.462]
["bitfinex","SOLUSD",1642343338901,13.61001501,150.65,150.53,23.1232]
["bitfinex","SOLUSD",1642343339103,37.9864977,150.64,150.54,18.63102826]
["bitfinex","SOLUSD",1642343339903,0.26,150.63,150.54,18.63102826]
["bitfinex","SOLUSD",1642343340105,0.26,150.63,150.53,23.1232]
["bitfinex","SOLUSD",1642343340704,0.26,150.63,150.51,23.5758]
["bitfinex","SOLUSD",1642343341104,0.26,150.63,150.52,23.91539737]
["bitfinex","SOLUSD",1642343341706,0.26,150.63,150.51,23.5758]
["bitfinex","SOLUSD",1642343342506,8.2297,150.63,150.51,23.5758]
["bitfinex","SOLUSD",1642343342707,8.2297,150.63,150.52,23.01630733]
["bitfinex","SOLUSD",1642343343909,8.2297,150.63,150.52,46.36840733]
["bitfinex","SOLUSD",1642343344110,7.9697,150.63,150.52,23.3521]
["bitfinex","SOLUSD",1642343344510,7.9697,150.63,150.51,23.5758]
["bitfinex","SOLUSD",1642343344712,7.9697,150.63,150.47,469.78439018]
["bitfinex","SOLUSD",1642343344913,35.28917588,150.62,150.47,530.97639018]
["bitfinex","SOLUSD",1642343345113,7.9716,150.59,150.48,19.66461382]
["bitfinex","SOLUSD",1642343345313,44.65943278,150.58,150.48,19.66461382]
["bitfinex","SOLUSD",1642343345913,44.65943278,150.58,150.49,24.3407]
["bitfinex","SOLUSD",1642343346112,52.63163278,150.58,150.49,24.3407]
["bitfinex","SOLUSD",1642343347714,7.9735,150.56,150.49,24.3407]
["bitfinex","SOLUSD",1642343347912,7.9735,150.56,150.47,469.78439018]
["bitfinex","SOLUSD",1642343348113,7.9735,150.56,150.47,462.28439018]
["bitfinex","SOLUSD",1642343348713,46.52872249,150.55,150.47,480.24748587]
["bitfinex","SOLUSD",1642343349613,46.52872249,150.55,150.47,17.96309569]
["bitfinex","SOLUSD",1642343349814,46.52872249,150.55,150.47,40.97229569]
["bitfinex","SOLUSD",1642343350616,7.9735,150.56,150.47,40.97229569]
["bitfinex","SOLUSD",1642343351416,7.9735,150.56,150.47,41.22229569]
["bitfinex","SOLUSD",1642343351618,55.65803083,150.56,150.47,41.22229569]
["bitfinex","SOLUSD",1642343351818,47.68453083,150.56,150.47,41.22229569]
["bitfinex","SOLUSD",1642343352517,47.68453083,150.56,150.47,159.44429569]
["bitfinex","SOLUSD",1642343352717,42.4873,150.58,150.47,92.43429569]
["bitfinex","SOLUSD",1642343352921,42.4873,150.58,150.47,40.97229569]
["bitfinex","SOLUSD",1642343353716,50.08324875,150.57,150.47,40.97229569]
["bitfinex","SOLUSD",1642343353919,7.9737,150.55,150.47,40.97229569]
["bitfinex","SOLUSD",1642343354117,45.82342624,150.54,150.47,40.97229569]
["bitfinex","SOLUSD",1642343357722,0.26,150.53,150.47,40.97229569]
["bitfinex","SOLUSD",1642343358723,7.9732,150.56,150.47,40.97229569]
["bitfinex","SOLUSD",1642343358925,0.26,150.55,150.47,40.97229569]
["bitfinex","SOLUSD",1642343359523,9.73,150.61,150.48,118.222]
["bitfinex","SOLUSD",1642343359723,0.26,150.57,150.49,21.0131]
["bitfinex","SOLUSD",1642343359924,23.8176,150.62,150.49,21.0131]
["bitfinex","SOLUSD",1642343359925,0.26,150.6,150.49,21.0131]
["bitfinex","SOLUSD",1642343360327,0.26,150.61,150.49,21.0131]
["bitfinex","SOLUSD",1642343360526,49.6003113,150.61,150.5,6.68395772]
["bitfinex","SOLUSD",1642343360725,49.6003113,150.61,150.51,22.6536]
["bitfinex","SOLUSD",1642343362654,49.3403113,150.61,150.51,22.6536]
["bitfinex","SOLUSD",1642343363354,23.8176,150.62,150.51,80.5106]
["bitfinex","SOLUSD",1642343363755,23.8176,150.62,150.51,90.2406]
["bitfinex","SOLUSD",1642343363958,0.26,150.61,150.51,90.2406]
["bitfinex","SOLUSD",1642343364355,37.24342491,150.61,150.51,90.2406]
["bitfinex","SOLUSD",1642343365060,37.24342491,150.61,150.51,89.9906]
["bitfinex","SOLUSD",1642343366262,0.26,150.6,150.51,67.337]
["bitfinex","SOLUSD",1642343367961,0.26,150.6,150.51,67.587]
["bitfinex","SOLUSD",1642343369865,0.26,150.6,150.51,67.337]
["bitfinex","SOLUSD",1642343370065,0.26,150.6,150.51,9.73]
["bitfinex","SOLUSD",1642343372070,0.26,150.6,150.5,6.68395772]
["bitfinex","SOLUSD",1642343372269,0.26,150.6,150.5,6.93395772]
["bitfinex","SOLUSD",1642343372468,37.24342491,150.61,150.5,68.12595772]
["bitfinex","SOLUSD",1642343372668,37.24342491,150.61,150.5,67.87595772]
["bitfinex","SOLUSD",1642343372868,37.24342491,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642343373069,37.24342491,150.61,150.52,9.73]
["bitfinex","SOLUSD",1642343373272,7.9697,150.63,150.53,17.96309569]
["bitfinex","SOLUSD",1642343373470,23.0525,150.62,150.53,17.96309569]
["bitfinex","SOLUSD",1642343374275,39.83154835,150.61,150.53,17.96309569]
["bitfinex","SOLUSD",1642343374680,103.1553,150.68,150.53,69.42509569]
["bitfinex","SOLUSD",1642343374874,9.73,150.66,150.53,76.94809569]
["bitfinex","SOLUSD",1642343375076,9.73,150.66,150.54,62.29799215]
["bitfinex","SOLUSD",1642343375274,29.86881501,150.67,150.54,9.73]
["bitfinex","SOLUSD",1642343375675,48.29053477,150.66,150.54,9.73]
["bitfinex","SOLUSD",1642343375876,56.25883477,150.66,150.54,9.73]
["bitfinex","SOLUSD",1642343376275,0.26,150.65,150.54,9.73]
["bitfinex","SOLUSD",1642343376475,61.73648173,150.66,150.54,9.73]
["bitfinex","SOLUSD",1642343376677,23.4306,150.65,150.54,32.6878]
["bitfinex","SOLUSD",1642343377277,27.20747108,150.65,150.54,32.6878]
["bitfinex","SOLUSD",1642343377676,35.17627108,150.65,150.54,32.6878]
["bitfinex","SOLUSD",1642343378075,31.3994,150.65,150.54,32.6878]
["bitfinex","SOLUSD",1642343378475,0.26,150.64,150.54,32.6878]
["bitfinex","SOLUSD",1642343378976,8.2294,150.64,150.54,9.73]
["bitfinex","SOLUSD",1642343379577,7.9694,150.64,150.54,9.73]
["bitfinex","SOLUSD",1642343379779,45.93696309,150.63,150.54,27.96921964]
["bitfinex","SOLUSD",1642343380577,45.93696309,150.63,150.55,22.5771]
["bitfinex","SOLUSD",1642343380977,0.26,150.62,150.55,22.5771]
["bitfinex","SOLUSD",1642343381178,0.26,150.62,150.53,10.1918]
["bitfinex","SOLUSD",1642343381383,0.26,150.62,150.53,23.231]
["bitfinex","SOLUSD",1642343382179,45.93696309,150.63,150.53,23.231]
["bitfinex","SOLUSD",1642343382381,45.93696309,150.63,150.54,9.73]
["bitfinex","SOLUSD",1642343383081,45.93696309,150.63,150.55,4.0889799]
["bitfinex","SOLUSD",1642343383281,45.93696309,150.63,150.55,37.7125799]
["bitfinex","SOLUSD",1642343383481,5.64131501,150.68,150.55,157.29057205]
["bitfinex","SOLUSD",1642343383882,5.64131501,150.68,150.56,0.26]
["bitfinex","SOLUSD",1642343384081,5.64131501,150.68,150.57,9.73]
["bitfinex","SOLUSD",1642343384282,5.64131501,150.68,150.58,74.9052]
["bitfinex","SOLUSD",1642343384481,35.83316292,150.67,150.59,19.21911581]
["bitfinex","SOLUSD",1642343384684,35.83316292,150.67,150.59,9.73]
["bitfinex","SOLUSD",1642343385683,0.26,150.66,150.57,23.24828322]
["bitfinex","SOLUSD",1642343385882,23.5888,150.66,150.57,23.24828322]
["bitfinex","SOLUSD",1642343386181,23.5888,150.66,150.55,9.73]
["bitfinex","SOLUSD",1642343386386,23.5888,150.66,150.53,23.0778]
["bitfinex","SOLUSD",1642343386585,9.73,150.65,150.53,23.0778]
["bitfinex","SOLUSD",1642343386988,7.969,150.64,150.52,94.4]
["bitfinex","SOLUSD",1642343387186,44.4545465,150.63,150.52,115.64694508]
["bitfinex","SOLUSD",1642343387389,9.73,150.62,150.52,115.64694508]
["bitfinex","SOLUSD",1642343388489,1.88665078,150.63,150.52,115.64694508]
["bitfinex","SOLUSD",1642343388689,1.88665078,150.63,150.52,122.22394508]
["bitfinex","SOLUSD",1642343388917,1.88665078,150.63,150.52,122.47394508]
["bitfinex","SOLUSD",1642343389116,1.88665078,150.62,150.53,9.73]
["bitfinex","SOLUSD",1642343389317,1.88665078,150.62,150.53,9.98]
["bitfinex","SOLUSD",1642343389818,1.88665078,150.62,150.53,9.73]
["bitfinex","SOLUSD",1642343390317,35.81964756,150.63,150.53,9.98]
["bitfinex","SOLUSD",1642343390718,0.26,150.62,150.53,9.98]
["bitfinex","SOLUSD",1642343391523,0.26,150.62,150.53,9.73]
["bitfinex","SOLUSD",1642343391723,0.26,150.62,150.53,9.98]
["bitfinex","SOLUSD",1642343391922,0.26,150.62,150.55,3.40010833]
["bitfinex","SOLUSD",1642343393523,35.81964756,150.63,150.55,3.40010833]
["bitfinex","SOLUSD",1642343393724,1.88665078,150.64,150.55,3.40010833]
["bitfinex","SOLUSD",1642343393927,1.88665078,150.64,150.56,23.2182]
["bitfinex","SOLUSD",1642343394323,1.88665078,150.64,150.56,33.1982]
["bitfinex","SOLUSD",1642343394524,1.88665078,150.64,150.56,32.9482]
["bitfinex","SOLUSD",1642343394724,44.89444123,150.63,150.56,32.9482]
["bitfinex","SOLUSD",1642343395724,1.88665078,150.65,150.56,32.9482]
["bitfinex","SOLUSD",1642343396726,1.88665078,150.66,150.57,66.76]
["bitfinex","SOLUSD",1642343396928,1.88665078,150.66,150.57,0.25]
["bitfinex","SOLUSD",1642343397126,1.88665078,150.66,150.58,9.73]
["bitfinex","SOLUSD",1642343397327,1.88665078,150.66,150.58,9.98]
["bitfinex","SOLUSD",1642343397526,1.88665078,150.66,150.59,23.6217]
["bitfinex","SOLUSD",1642343397727,49.67510433,150.66,150.6,19.70017097]
["bitfinex","SOLUSD",1642343398228,47.78845355,150.66,150.6,19.70017097]
["bitfinex","SOLUSD",1642343398430,0.26,150.65,150.6,19.70017097]
["bitfinex","SOLUSD",1642343398828,0.26,150.66,150.6,19.70017097]
["bitfinex","SOLUSD",1642343399329,0.26,150.66,150.59,23.6217]
["bitfinex","SOLUSD",1642343399531,2.14665078,150.66,150.59,23.6217]
["bitfinex","SOLUSD",1642343399730,1.88665078,150.66,150.59,33.3517]
["bitfinex","SOLUSD",1642343399932,0.26,150.65,150.59,33.3517]
["bitfinex","SOLUSD",1642343400429,0.26,150.65,150.6,22.30692801]
["bitfinex","SOLUSD",1642343400829,1.88665078,150.66,150.6,22.30692801]
["bitfinex","SOLUSD",1642343401831,24.42585078,150.68,150.6,22.30692801]
["bitfinex","SOLUSD",1642343403432,1.88665078,150.68,150.6,22.30692801]
["bitfinex","SOLUSD",1642343403633,1.88665078,150.68,150.61,22.626]
["bitfinex","SOLUSD",1642343403832,1.88665078,150.68,150.61,99.116]
["bitfinex","SOLUSD",1642343404033,1.88665078,150.68,150.61,83.818]
["bitfinex","SOLUSD",1642343404633,1.88665078,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642343404833,1.88665078,150.7,150.63,61.192]
["bitfinex","SOLUSD",1642343405133,1.88665078,150.7,150.65,51.462]
["bitfinex","SOLUSD",1642343405532,1.88665078,150.7,150.65,61.192]
["bitfinex","SOLUSD",1642343405737,1.88665078,150.7,150.66,2.3401254]
["bitfinex","SOLUSD",1642343406132,3.0,150.72,150.66,2.3401254]
["bitfinex","SOLUSD",1642343408135,3.0,150.72,150.67,9.73]
["bitfinex","SOLUSD",1642343409536,1.61435584,150.7,150.67,9.73]
["bitfinex","SOLUSD",1642343410037,1.61435584,150.7,150.69,52.92914895]
["bitfinex","SOLUSD",1642343410339,1.61435584,150.7,150.69,19.92914895]
["bitfinex","SOLUSD",1642343410537,4.64655581,150.7,150.69,19.92914895]
["bitfinex","SOLUSD",1642343410738,1.61435584,150.7,150.69,19.92914895]
["bitfinex","SOLUSD",1642343412639,1.61435584,150.7,150.69,64.92914895]
["bitfinex","SOLUSD",1642343413141,3.0,150.72,150.69,64.92914895]
["bitfinex","SOLUSD",1642343413339,3.0,150.72,150.7,3.03219996]
["bitfinex","SOLUSD",1642343415472,2.5,150.72,150.7,3.03219996]
["bitfinex","SOLUSD",1642343418075,20.9829837,150.77,150.7,3.03219996]
["bitfinex","SOLUSD",1642343418274,20.9829837,150.77,150.7,25.84909996]
["bitfinex","SOLUSD",1642343418679,51.66924674,150.78,150.7,25.84909996]
["bitfinex","SOLUSD",1642343419376,59.63084674,150.78,150.7,25.84909996]
["bitfinex","SOLUSD",1642343419579,57.74419596,150.78,150.7,25.84909996]
["bitfinex","SOLUSD",1642343419976,0.26,150.77,150.7,25.84909996]
["bitfinex","SOLUSD",1642343421877,8.222,150.77,150.7,25.84909996]
["bitfinex","SOLUSD",1642343423480,8.222,150.77,150.7,3.03219996]
["bitfinex","SOLUSD",1642343423879,17.952,150.77,150.7,3.03219996]
["bitfinex","SOLUSD",1642343424479,17.692,150.77,150.7,26.42084541]
["bitfinex","SOLUSD",1642343424679,7.962,150.77,150.7,26.42084541]
["bitfinex","SOLUSD",1642343424880,1.88665078,150.76,150.7,26.42084541]
["bitfinex","SOLUSD",1642343425880,49.78259596,150.78,150.7,26.42084541]
["bitfinex","SOLUSD",1642343426778,57.74429596,150.78,150.7,26.42084541]
["bitfinex","SOLUSD",1642343427180,57.74429596,150.78,150.71,24.5832]
["bitfinex","SOLUSD",1642343427482,7.9617,150.78,150.71,24.5832]
["bitfinex","SOLUSD",1642343427680,1.88665078,150.8,150.72,52.56799215]
["bitfinex","SOLUSD",1642343427879,1.88665078,150.8,150.74,51.76714694]
["bitfinex","SOLUSD",1642343428282,1.88665078,150.8,150.74,52.56799215]
["bitfinex","SOLUSD",1642343428479,1.88665078,150.8,150.75,10.98840796]
["bitfinex","SOLUSD",1642343428682,0.16706152,150.83,150.75,10.98840796]
["bitfinex","SOLUSD",1642343428879,0.16706152,150.83,150.76,24.345]
["bitfinex","SOLUSD",1642343432083,0.42706152,150.83,150.76,24.345]
["bitfinex","SOLUSD",1642343432484,40.50449577,150.84,150.76,24.345]
["bitfinex","SOLUSD",1642343432885,48.46349577,150.84,150.76,24.345]
["bitfinex","SOLUSD",1642343433284,48.46349577,150.84,150.75,9.73]
["bitfinex","SOLUSD",1642343433683,46.57684499,150.84,150.75,9.73]
["bitfinex","SOLUSD",1642343433883,38.61784499,150.84,150.75,9.73]
["bitfinex","SOLUSD",1642343434485,1.88665078,150.83,150.75,9.73]
["bitfinex","SOLUSD",1642343435086,1.88665078,150.83,150.77,1.27631119]
["bitfinex","SOLUSD",1642343435786,1.88665078,150.83,150.76,23.2911]
["bitfinex","SOLUSD",1642343436387,38.61784499,150.84,150.76,23.2911]
["bitfinex","SOLUSD",1642343436789,1.90665078,150.85,150.76,23.2911]
["bitfinex","SOLUSD",1642343436987,1.90665078,150.85,150.76,141.7631]
["bitfinex","SOLUSD",1642343437188,1.90665078,150.85,150.76,152.59909215]
["bitfinex","SOLUSD",1642343437388,1.90665078,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642343437587,1.90665078,150.85,150.76,34.37709215]
["bitfinex","SOLUSD",1642343437787,1.90665078,150.85,150.77,22.18196868]
["bitfinex","SOLUSD",1642343438590,0.02,150.85,150.77,22.18196868]
["bitfinex","SOLUSD",1642343438790,0.02,150.85,150.78,22.7822]
["bitfinex","SOLUSD",1642343438989,0.02,150.85,150.79,66.76]
["bitfinex","SOLUSD",1642343439190,0.02,150.85,150.8,24.5336]
["bitfinex","SOLUSD",1642343439589,1.4862798,150.89,150.8,24.5336]
["bitfinex","SOLUSD",1642343439792,1.4862798,150.89,150.81,2.53802321]
["bitfinex","SOLUSD",1642343441095,3.4627402,151.0,150.83,118.222]
["bitfinex","SOLUSD",1642343441326,40.41548989,151.04,150.83,118.222]
["bitfinex","SOLUSD",1642343441327,9.34629258,151.04,150.92,51.462]
["bitfinex","SOLUSD",1642343441496,9.34629258,151.04,150.92,124.124]
["bitfinex","SOLUSD",1642343441697,9.34629258,151.04,150.93,10.83599215]
["bitfinex","SOLUSD",1642343441899,9.34629258,151.04,150.96,0.31101989]
["bitfinex","SOLUSD",1642343442097,37.02836035,151.03,150.92,6.86855419]
["bitfinex","SOLUSD",1642343442295,37.02836035,151.03,150.91,7.09937596]
["bitfinex","SOLUSD",1642343442495,37.02836035,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343442496,46.75836035,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343442697,46.75836035,151.03,150.91,10.0]
["bitfinex","SOLUSD",1642343443097,38.72913623,151.03,150.91,10.0]
["bitfinex","SOLUSD",1642343443495,38.72913623,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343443496,48.45913623,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343443896,46.75836035,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343445197,46.75836035,151.03,150.9,54.92169156]
["bitfinex","SOLUSD",1642343445397,46.75836035,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343445597,115.21913623,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343445796,121.18213623,151.03,150.9,3.88936451]
["bitfinex","SOLUSD",1642343446000,54.42213623,151.03,150.9,3.88936451]
["bitfinex","SOLUSD",1642343446198,52.72136035,151.03,150.9,3.88936451]
["bitfinex","SOLUSD",1642343446398,53.07712947,151.03,150.9,3.88936451]
["bitfinex","SOLUSD",1642343447104,53.07712947,151.03,150.9,3.45969156]
["bitfinex","SOLUSD",1642343447498,53.07712947,151.03,150.86,61.192]
["bitfinex","SOLUSD",1642343447698,53.07712947,151.03,150.87,10.0]
["bitfinex","SOLUSD",1642343447898,43.34712947,151.03,150.87,10.0]
["bitfinex","SOLUSD",1642343448098,43.34712947,151.03,150.88,23.56812941]
["bitfinex","SOLUSD",1642343448302,1.70077588,151.02,150.88,23.56812941]
["bitfinex","SOLUSD",1642343448499,36.66961961,150.99,150.88,23.56812941]
["bitfinex","SOLUSD",1642343448900,36.66961961,150.99,150.88,23.81812941]
["bitfinex","SOLUSD",1642343449103,36.66961961,150.99,150.88,142.04012941]
["bitfinex","SOLUSD",1642343449701,36.66961961,150.99,150.88,141.79012941]
["bitfinex","SOLUSD",1642343450600,36.66961961,150.99,150.89,10.0]
["bitfinex","SOLUSD",1642343453003,46.39961961,150.99,150.85,57.062]
["bitfinex","SOLUSD",1642343453607,46.39961961,150.99,150.81,105.85665218]
["bitfinex","SOLUSD",1642343453805,55.00439549,150.99,150.81,69.69950405]
["bitfinex","SOLUSD",1642343454004,176.62439549,150.99,150.81,69.69950405]
["bitfinex","SOLUSD",1642343454203,5.9668,150.94,150.82,10.0]
["bitfinex","SOLUSD",1642343454406,52.66071199,150.93,150.82,10.0]
["bitfinex","SOLUSD",1642343454808,52.66071199,150.93,150.82,118.222]
["bitfinex","SOLUSD",1642343455115,9.73,150.96,150.83,1.10599215]
["bitfinex","SOLUSD",1642343455306,9.73,150.96,150.83,1.35599215]
["bitfinex","SOLUSD",1642343455505,9.73,150.96,150.84,51.462]
["bitfinex","SOLUSD",1642343455707,9.73,150.96,150.84,52.56799215]
["bitfinex","SOLUSD",1642343455906,9.73,150.96,150.84,52.81799215]
["bitfinex","SOLUSD",1642343456107,45.33817104,150.95,150.85,21.29197123]
["bitfinex","SOLUSD",1642343458009,45.33817104,150.95,150.85,88.30197123]
["bitfinex","SOLUSD",1642343458209,45.33817104,150.95,150.85,21.29197123]
["bitfinex","SOLUSD",1642343458808,45.33817104,150.95,150.85,88.05197123]
["bitfinex","SOLUSD",1642343459209,45.33817104,150.95,150.85,21.29197123]
["bitfinex","SOLUSD",1642343459510,45.33817104,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642343459708,9.73,150.98,150.85,74.10996338]
["bitfinex","SOLUSD",1642343459912,9.73,150.98,150.86,1.36599215]
["bitfinex","SOLUSD",1642343460111,9.73,150.98,150.87,51.462]
["bitfinex","SOLUSD",1642343460910,44.87053267,150.97,150.88,3.34839165]
["bitfinex","SOLUSD",1642343461212,44.87053267,150.97,150.85,9.73]
["bitfinex","SOLUSD",1642343462011,44.87053267,150.97,150.85,61.192]
["bitfinex","SOLUSD",1642343462414,44.87053267,150.97,150.86,20.60550113]
["bitfinex","SOLUSD",1642343464016,44.87053267,150.97,150.85,94.4]
["bitfinex","SOLUSD",1642343464217,9.73,150.96,150.85,94.4]
["bitfinex","SOLUSD",1642343465121,9.73,150.96,150.86,23.82034272]
["bitfinex","SOLUSD",1642343468822,9.73,150.96,150.86,75.28234272]
["bitfinex","SOLUSD",1642343469221,2.056545,151.03,150.86,75.28234272]
["bitfinex","SOLUSD",1642343469421,2.056545,151.03,150.88,51.462]
["bitfinex","SOLUSD",1642343469422,10.08576912,151.03,150.88,51.462]
["bitfinex","SOLUSD",1642343469621,10.08576912,151.03,150.9,51.462]
["bitfinex","SOLUSD",1642343469822,10.08576912,151.03,150.91,66.76]
["bitfinex","SOLUSD",1642343470023,10.08576912,151.03,150.9,51.712]
["bitfinex","SOLUSD",1642343470223,43.41239849,151.02,150.91,0.82002016]
["bitfinex","SOLUSD",1642343472126,43.41239849,151.02,150.91,1.08002016]
["bitfinex","SOLUSD",1642343472327,0.35576912,151.03,150.92,1.10351894]
["bitfinex","SOLUSD",1642343472527,0.35576912,151.03,150.94,51.462]
["bitfinex","SOLUSD",1642343472829,0.35576912,151.03,150.94,118.222]
["bitfinex","SOLUSD",1642343473027,0.35576912,151.03,150.94,57.861]
["bitfinex","SOLUSD",1642343473229,0.35576912,151.03,150.95,70.90245774]
["bitfinex","SOLUSD",1642343473429,0.35576912,151.03,150.95,137.66245774]
["bitfinex","SOLUSD",1642343474230,0.35576912,151.03,150.96,0.26]
["bitfinex","SOLUSD",1642343474528,0.35576912,151.03,150.96,1.36351894]
["bitfinex","SOLUSD",1642343475128,0.35576912,151.03,150.96,1.61351894]
["bitfinex","SOLUSD",1642343477029,0.35576912,151.03,150.96,1.93685616]
["bitfinex","SOLUSD",1642343477933,0.64392934,151.11,151.02,0.30507133]
["bitfinex","SOLUSD",1642343478131,0.64392934,151.11,151.02,15.66007133]
["bitfinex","SOLUSD",1642343478334,9.37392934,151.16,151.04,121.0]
["bitfinex","SOLUSD",1642343478530,46.4266,151.21,151.05,51.462]
["bitfinex","SOLUSD",1642343478531,9.73,151.19,151.05,51.462]
["bitfinex","SOLUSD",1642343478731,39.69695736,151.18,151.06,4.84413601]
["bitfinex","SOLUSD",1642343478931,39.69695736,151.18,151.06,56.30613601]
["bitfinex","SOLUSD",1642343479531,39.69695736,151.18,151.08,51.462]
["bitfinex","SOLUSD",1642343479731,33.29,151.25,151.08,57.439]
["bitfinex","SOLUSD",1642343480032,9.73,151.24,151.08,115.7317]
["bitfinex","SOLUSD",1642343480632,41.53633349,151.23,151.1,61.462]
["bitfinex","SOLUSD",1642343481432,43.23710937,151.23,151.1,128.222]
["bitfinex","SOLUSD",1642343481633,43.23710937,151.23,151.1,61.462]
["bitfinex","SOLUSD",1642343482031,41.53633349,151.23,151.1,61.462]
["bitfinex","SOLUSD",1642343483035,41.53633349,151.23,151.11,118.222]
["bitfinex","SOLUSD",1642343483237,41.53633349,151.23,151.14,10.0]
["bitfinex","SOLUSD",1642343484433,41.53633349,151.23,151.14,32.31151907]
["bitfinex","SOLUSD",1642343484933,41.53633349,151.23,151.14,10.0]
["bitfinex","SOLUSD",1642343485139,49.19100937,151.23,151.14,10.0]
["bitfinex","SOLUSD",1642343485532,9.73,151.22,151.14,10.0]
["bitfinex","SOLUSD",1642343485932,11.43077588,151.22,151.08,68.3693]
["bitfinex","SOLUSD",1642343486132,11.43077588,151.22,151.09,10.0]
["bitfinex","SOLUSD",1642343486533,5.9548,151.21,151.09,61.462]
["bitfinex","SOLUSD",1642343486938,49.50306018,151.2,151.11,51.462]
["bitfinex","SOLUSD",1642343488138,49.50306018,151.2,151.12,66.76]
["bitfinex","SOLUSD",1642343488342,9.73,151.24,151.12,66.76]
["bitfinex","SOLUSD",1642343488542,5.9538,151.23,151.12,66.76]
["bitfinex","SOLUSD",1642343488739,9.73,151.24,151.13,51.462]
["bitfinex","SOLUSD",1642343489540,48.41034212,151.23,151.14,53.91044502]
["bitfinex","SOLUSD",1642343490138,9.73,151.24,151.14,53.91044502]
["bitfinex","SOLUSD",1642343490340,29.8997,151.32,151.15,0.56345304]
["bitfinex","SOLUSD",1642343490539,7.45474071,151.3,151.19,0.30404955]
["bitfinex","SOLUSD",1642343490741,4.0,151.28,151.2,51.462]
["bitfinex","SOLUSD",1642343490943,4.0,151.28,151.2,50.962]
["bitfinex","SOLUSD",1642343491140,43.99070348,151.27,151.2,72.79814873]
["bitfinex","SOLUSD",1642343491740,43.99070348,151.27,151.2,50.962]
["bitfinex","SOLUSD",1642343493143,43.99070348,151.27,151.19,9.73]
["bitfinex","SOLUSD",1642343493546,43.99070348,151.27,151.19,61.192]
["bitfinex","SOLUSD",1642343493743,43.99070348,151.27,151.19,9.73]
["bitfinex","SOLUSD",1642343493968,43.99070348,151.27,151.16,509.28120247]
["bitfinex","SOLUSD",1642343494169,43.99070348,151.27,151.16,519.01120247]
["bitfinex","SOLUSD",1642343494369,43.99070348,151.27,151.17,10.0]
["bitfinex","SOLUSD",1642343494569,43.99070348,151.27,151.17,61.462]
["bitfinex","SOLUSD",1642343494968,43.99070348,151.27,151.17,51.462]
["bitfinex","SOLUSD",1642343495269,43.99070348,151.27,151.16,519.01120247]
["bitfinex","SOLUSD",1642343495470,43.99070348,151.27,151.18,51.462]
["bitfinex","SOLUSD",1642343495668,43.99070348,151.27,151.19,66.76]
["bitfinex","SOLUSD",1642343495867,43.99070348,151.27,151.18,74.25149399]
["bitfinex","SOLUSD",1642343496469,43.99070348,151.27,151.18,83.98149399]
["bitfinex","SOLUSD",1642343496670,43.99070348,151.27,151.19,0.26]
["bitfinex","SOLUSD",1642343497269,43.99070348,151.27,151.18,83.98149399]
["bitfinex","SOLUSD",1642343498470,4.0,151.28,151.18,83.98149399]
["bitfinex","SOLUSD",1642343498675,4.0,151.28,151.19,118.222]
["bitfinex","SOLUSD",1642343499571,47.75208052,151.27,151.19,51.462]
["bitfinex","SOLUSD",1642343500175,4.0,151.28,151.19,51.462]
["bitfinex","SOLUSD",1642343500374,4.0,151.28,151.21,51.462]
["bitfinex","SOLUSD",1642343500575,4.0,151.28,151.23,51.462]
["bitfinex","SOLUSD",1642343500874,4.0,151.28,151.25,51.462]
["bitfinex","SOLUSD",1642343501075,4.0,151.28,151.26,3.03219996]
["bitfinex","SOLUSD",1642343501875,4.0,151.28,151.25,1.49509976]
["bitfinex","SOLUSD",1642343503075,3.03219997,151.27,151.25,1.49509976]
["bitfinex","SOLUSD",1642343505579,4.0,151.28,151.25,55.98929972]
["bitfinex","SOLUSD",1642343505779,4.0,151.28,151.25,64.73029972]
["bitfinex","SOLUSD",1642343506379,4.0,151.28,151.26,67.02]
["bitfinex","SOLUSD",1642343506584,4.0,151.28,151.27,182.222]
["bitfinex","SOLUSD",1642343506781,4.0,151.28,151.27,185.25419996]
["bitfinex","SOLUSD",1642343506981,4.0,151.28,151.27,185.51419996]
["bitfinex","SOLUSD",1642343507492,4.0,151.3,151.29,51.462]
["bitfinex","SOLUSD",1642343507881,4.0,151.3,151.29,51.722]
["bitfinex","SOLUSD",1642343508082,4.0,151.3,151.29,121.25419996]
["bitfinex","SOLUSD",1642343508682,4.0,151.3,151.29,54.49419996]
["bitfinex","SOLUSD",1642343510283,4.0,151.3,151.29,131.24419996]
["bitfinex","SOLUSD",1642343510684,4.0,151.3,151.29,150.9031675]
["bitfinex","SOLUSD",1642343511083,700.0,151.38,151.29,150.9031675]
["bitfinex","SOLUSD",1642343511283,700.0,151.38,151.3,0.26]
["bitfinex","SOLUSD",1642343511482,700.0,151.38,151.31,51.462]
["bitfinex","SOLUSD",1642343511687,700.0,151.38,151.33,51.462]
["bitfinex","SOLUSD",1642343512083,700.0,151.38,151.34,66.76]
["bitfinex","SOLUSD",1642343512284,700.0,151.38,151.35,19.65896754]
["bitfinex","SOLUSD",1642343512482,3.03219997,151.37,151.34,66.76]
["bitfinex","SOLUSD",1642343512682,3.03219997,151.37,151.33,51.462]
["bitfinex","SOLUSD",1642343513286,700.0,151.38,151.33,51.462]
["bitfinex","SOLUSD",1642343513485,700.0,151.38,151.35,51.462]
["bitfinex","SOLUSD",1642343513685,700.0,151.38,151.35,59.931]
["bitfinex","SOLUSD",1642343513891,543.9764,151.38,151.36,3.29219996]
["bitfinex","SOLUSD",1642343514085,543.9764,151.38,151.37,118.222]
["bitfinex","SOLUSD",1642343514587,543.9764,151.38,151.37,51.462]
["bitfinex","SOLUSD",1642343515487,543.9764,151.38,151.36,3.03219996]
["bitfinex","SOLUSD",1642343515685,543.9764,151.38,151.36,12.76219996]
["bitfinex","SOLUSD",1642343515986,38.67235213,151.37,151.36,12.76219996]
["bitfinex","SOLUSD",1642343516188,543.9764,151.38,151.36,61.192]
["bitfinex","SOLUSD",1642343516388,543.9764,151.38,151.37,99.49419996]
["bitfinex","SOLUSD",1642343516791,543.9764,151.38,151.37,54.49419996]
["bitfinex","SOLUSD",1642343517690,547.00859997,151.38,151.36,9.73]
["bitfinex","SOLUSD",1642343517889,547.00859997,151.38,151.36,61.192]
["bitfinex","SOLUSD",1642343518189,547.00859997,151.38,151.36,64.22419996]
["bitfinex","SOLUSD",1642343518791,543.9764,151.38,151.36,12.76219996]
["bitfinex","SOLUSD",1642343519591,543.9764,151.38,151.36,64.22419996]
["bitfinex","SOLUSD",1642343520196,543.9764,151.38,151.36,61.192]
["bitfinex","SOLUSD",1642343520391,543.9764,151.38,151.36,9.73]
["bitfinex","SOLUSD",1642343520593,402.2692,151.38,151.36,12.76219996]
["bitfinex","SOLUSD",1642343521594,402.2692,151.38,151.36,9.73]
["bitfinex","SOLUSD",1642343521792,402.2692,151.38,151.37,3.03219996]
["bitfinex","SOLUSD",1642343522391,402.2692,151.38,151.37,90.49419996]
["bitfinex","SOLUSD",1642343522591,402.2692,151.38,151.37,54.49419996]
["bitfinex","SOLUSD",1642343523291,402.2692,151.38,151.37,54.75419996]
["bitfinex","SOLUSD",1642343523491,402.2692,151.38,151.37,60.28654292]
["bitfinex","SOLUSD",1642343524295,305.2559,151.38,151.37,135.28654292]
["bitfinex","SOLUSD",1642343524498,305.2559,151.38,151.37,145.01654292]
["bitfinex","SOLUSD",1642343524895,305.2559,151.38,151.37,70.01654292]
["bitfinex","SOLUSD",1642343524896,303.71958634,151.38,151.37,70.01654292]
["bitfinex","SOLUSD",1642343526400,303.71958634,151.38,151.37,64.48419996]
["bitfinex","SOLUSD",1642343526596,303.71958634,151.38,151.37,131.24419996]
["bitfinex","SOLUSD",1642343527195,303.71958634,151.38,151.37,130.98419996]
["bitfinex","SOLUSD",1642343527903,303.71958634,151.38,151.37,148.758368]
["bitfinex","SOLUSD",1642343528302,103.43057113,151.5,151.45,51.462]
["bitfinex","SOLUSD",1642343528303,27.10915606,151.5,151.45,51.462]
["bitfinex","SOLUSD",1642343528504,27.10915606,151.5,151.47,51.462]
["bitfinex","SOLUSD",1642343528718,27.10915606,151.5,151.48,3.03219996]
["bitfinex","SOLUSD",1642343528905,27.10915606,151.5,151.44,68.08851514]
["bitfinex","SOLUSD",1642343529102,27.10915606,151.5,151.45,0.26]
["bitfinex","SOLUSD",1642343529303,27.10915606,151.5,151.46,51.462]
["bitfinex","SOLUSD",1642343529506,5.74610716,151.55,151.49,0.30954754]
["bitfinex","SOLUSD",1642343529703,5.74610716,151.55,151.51,51.462]
["bitfinex","SOLUSD",1642343529903,5.74610716,151.55,151.53,51.462]
["bitfinex","SOLUSD",1642343530303,5.74610716,151.55,151.53,135.51894782]
["bitfinex","SOLUSD",1642343530604,0.15,151.55,151.53,145.24894782]
["bitfinex","SOLUSD",1642343531005,0.15,151.55,151.53,61.192]
["bitfinex","SOLUSD",1642343531403,3.07011308,151.54,151.53,61.192]
["bitfinex","SOLUSD",1642343531607,3.07011308,151.54,151.53,9.73]
["bitfinex","SOLUSD",1642343531805,3.07011308,151.54,151.5,61.192]
["bitfinex","SOLUSD",1642343532009,44.8153312,151.53,151.5,51.462]
["bitfinex","SOLUSD",1642343532204,44.8153312,151.53,151.5,61.192]
["bitfinex","SOLUSD",1642343532405,0.03791311,151.54,151.51,3.03219996]
["bitfinex","SOLUSD",1642343533408,3.03219997,151.53,151.44,6.89651514]
["bitfinex","SOLUSD",1642343533609,3.03219997,151.53,151.46,9.73]
["bitfinex","SOLUSD",1642343534015,3.03219997,151.53,151.44,6.89651514]
["bitfinex","SOLUSD",1642343534416,3.03219997,151.53,151.42,407.0042419]
["bitfinex","SOLUSD",1642343534417,37.6079422,151.52,151.42,407.0042419]
["bitfinex","SOLUSD",1642343534619,45.5306422,151.52,151.42,407.0042419]
["bitfinex","SOLUSD",1642343535017,15.6997,151.52,151.42,311.86145345]
["bitfinex","SOLUSD",1642343535235,1.70077588,151.51,151.42,15.82225345]
["bitfinex","SOLUSD",1642343535440,1.70077588,151.51,151.36,9.73]
["bitfinex","SOLUSD",1642343535842,28.2770872,151.5,151.37,47.44948197]
["bitfinex","SOLUSD",1642343536042,7.9253,151.49,151.37,114.20948197]
["bitfinex","SOLUSD",1642343536242,28.2770872,151.5,151.38,51.462]
["bitfinex","SOLUSD",1642343536441,28.2770872,151.5,151.39,66.76]
["bitfinex","SOLUSD",1642343536642,28.2770872,151.5,151.4,45.33371596]
["bitfinex","SOLUSD",1642343536841,28.2770872,151.5,151.4,96.79571596]
["bitfinex","SOLUSD",1642343537043,28.2770872,151.5,151.4,97.90399377]
["bitfinex","SOLUSD",1642343537245,47.347,151.53,151.41,0.26]
["bitfinex","SOLUSD",1642343537446,47.347,151.53,151.42,51.462]
["bitfinex","SOLUSD",1642343537847,47.347,151.53,151.42,118.222]
["bitfinex","SOLUSD",1642343538044,0.03791311,151.54,151.44,51.462]
["bitfinex","SOLUSD",1642343538245,0.03791311,151.54,151.46,38.16058906]
["bitfinex","SOLUSD",1642343538546,0.03791311,151.54,151.46,104.92058906]
["bitfinex","SOLUSD",1642343538953,0.03791311,151.54,151.49,51.462]
["bitfinex","SOLUSD",1642343539145,0.03791311,151.54,151.49,46.10346781]
["bitfinex","SOLUSD",1642343539847,0.03791311,151.54,151.49,97.56546781]
["bitfinex","SOLUSD",1642343540045,0.03791311,151.54,151.49,51.462]
["bitfinex","SOLUSD",1642343540245,0.03791311,151.54,151.46,66.76]
["bitfinex","SOLUSD",1642343540646,0.03791311,151.54,151.45,51.462]
["bitfinex","SOLUSD",1642343541047,0.03791311,151.54,151.46,95.56384645]
["bitfinex","SOLUSD",1642343541450,0.03791311,151.54,151.46,162.32384645]
["bitfinex","SOLUSD",1642343541647,2.8687377,151.47,151.46,162.32384645]
["bitfinex","SOLUSD",1642343541950,2.8687377,151.47,151.46,165.35604641]
["bitfinex","SOLUSD",1642343542147,2.8687377,151.47,151.46,98.59604641]
["bitfinex","SOLUSD",1642343542450,1.8687377,151.47,151.46,98.59604641]
["bitfinex","SOLUSD",1642343542850,1.8687377,151.47,151.46,98.85604641]
["bitfinex","SOLUSD",1642343543049,1.8687377,151.47,151.46,98.35604641]
["bitfinex","SOLUSD",1642343543254,1.8687377,151.47,151.46,164.85604641]
["bitfinex","SOLUSD",1642343543450,1.8687377,151.47,151.46,3.03219996]
["bitfinex","SOLUSD",1642343543854,102.90093767,151.47,151.4,478.59391351]
["bitfinex","SOLUSD",1642343544052,102.90093767,151.47,151.4,468.57391351]
["bitfinex","SOLUSD",1642343544451,128.51514367,151.47,151.41,49.02325048]
["bitfinex","SOLUSD",1642343544653,99.8687377,151.47,151.41,100.48525048]
["bitfinex","SOLUSD",1642343545055,1.8687377,151.47,151.41,100.48525048]
["bitfinex","SOLUSD",1642343545956,1.8687377,151.47,151.41,99.48525048]
["bitfinex","SOLUSD",1642343546157,1.8687377,151.47,151.41,99.73525048]
["bitfinex","SOLUSD",1642343546461,1.8687377,151.47,151.42,0.26]
["bitfinex","SOLUSD",1642343546666,1.8687377,151.47,151.42,67.02]
["bitfinex","SOLUSD",1642343546862,1.8687377,151.47,151.45,51.462]
["bitfinex","SOLUSD",1642343547062,37.8687377,151.47,151.46,1.97426669]
["bitfinex","SOLUSD",1642343547762,1.8687377,151.47,151.46,1.97426669]
["bitfinex","SOLUSD",1642343548563,22.8297,151.53,151.46,1.97426669]
["bitfinex","SOLUSD",1642343548763,0.03791311,151.54,151.46,1.97426669]
["bitfinex","SOLUSD",1642343548962,0.03791311,151.54,151.48,51.462]
["bitfinex","SOLUSD",1642343549165,0.03791311,151.54,151.48,58.016]
["bitfinex","SOLUSD",1642343549763,0.03791311,151.54,151.49,0.26]
["bitfinex","SOLUSD",1642343550563,0.03791311,151.54,151.5,51.462]
["bitfinex","SOLUSD",1642343550764,0.03791311,151.54,151.51,94.07264944]
["bitfinex","SOLUSD",1642343551065,67.09013325,151.53,151.51,42.61064944]
["bitfinex","SOLUSD",1642343551264,67.09013325,151.53,151.47,51.462]
["bitfinex","SOLUSD",1642343552673,67.09013325,151.53,151.48,50.29618325]
["bitfinex","SOLUSD",1642343552868,67.09013325,151.53,151.48,101.75818325]
["bitfinex","SOLUSD",1642343553068,4.09013325,151.53,151.48,101.75818325]
["bitfinex","SOLUSD",1642343553468,4.09013325,151.53,151.49,118.222]
["bitfinex","SOLUSD",1642343554289,0.03791311,151.54,151.49,118.222]
["bitfinex","SOLUSD",1642343554988,0.03791311,151.54,151.49,51.462]
["bitfinex","SOLUSD",1642343555388,24.36084184,151.58,151.49,51.462]
["bitfinex","SOLUSD",1642343556690,9.73,151.59,151.49,51.462]
["bitfinex","SOLUSD",1642343557890,9.73,151.59,151.49,118.222]
["bitfinex","SOLUSD",1642343558591,9.73,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642343559391,13.4552449,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642343559794,13.4552449,151.59,151.49,118.222]
["bitfinex","SOLUSD",1642343560394,13.4552449,151.59,151.49,51.462]
["bitfinex","SOLUSD",1642343560596,1.87644409,151.55,151.49,51.462]
["bitfinex","SOLUSD",1642343561593,1.87644409,151.55,151.51,51.462]
["bitfinex","SOLUSD",1642343561994,1.87644409,151.55,151.51,91.95029714]
["bitfinex","SOLUSD",1642343566402,1.87644409,151.55,151.51,158.71029714]
["bitfinex","SOLUSD",1642343567912,1.87644409,151.56,151.51,158.71029714]
["bitfinex","SOLUSD",1642343568703,1.87644409,151.55,151.51,158.71029714]
["bitfinex","SOLUSD",1642343569303,1.87644409,151.56,151.51,158.71029714]
["bitfinex","SOLUSD",1642343571308,1.87644409,151.56,151.52,0.26]
["bitfinex","SOLUSD",1642343571508,1.87644409,151.56,151.51,158.71029714]
["bitfinex","SOLUSD",1642343572305,1.87644409,151.56,151.52,0.26]
["bitfinex","SOLUSD",1642343573506,1.87644409,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642343573908,1.87644409,151.58,151.51,158.96029714]
["bitfinex","SOLUSD",1642343574105,1.87644409,151.58,151.51,158.71029714]
["bitfinex","SOLUSD",1642343575907,1.87644409,151.57,151.52,0.26]
["bitfinex","SOLUSD",1642343577110,1.87644409,151.57,151.51,40.48829714]
["bitfinex","SOLUSD",1642343577711,1.87644409,151.56,151.51,40.48829714]
["bitfinex","SOLUSD",1642343578110,1.87644409,151.56,151.51,91.95029714]
["bitfinex","SOLUSD",1642343578915,1.87644409,151.55,151.51,40.48829714]
["bitfinex","SOLUSD",1642343579111,1.87644409,151.55,151.51,91.95029714]
["bitfinex","SOLUSD",1642343579814,1.87644409,151.56,151.51,91.95029714]
["bitfinex","SOLUSD",1642343582146,1.87644409,151.56,151.51,40.48829714]
["bitfinex","SOLUSD",1642343582442,28.62909514,151.56,151.45,61.4995]
["bitfinex","SOLUSD",1642343583245,1.87644409,151.56,151.45,61.4995]
["bitfinex","SOLUSD",1642343583846,1.87644409,151.53,151.46,0.26]
["bitfinex","SOLUSD",1642343584246,1.87644409,151.53,151.47,51.462]
["bitfinex","SOLUSD",1642343584449,1.87644409,151.53,151.47,51.712]
["bitfinex","SOLUSD",1642343584647,1.87644409,151.53,151.47,51.462]
["bitfinex","SOLUSD",1642343584948,9.73,151.59,151.47,51.462]
["bitfinex","SOLUSD",1642343584949,1.87644409,151.55,151.47,51.712]
["bitfinex","SOLUSD",1642343585148,1.87644409,151.55,151.48,74.9011]
["bitfinex","SOLUSD",1642343585348,1.87644409,151.55,151.48,75.1511]
["bitfinex","SOLUSD",1642343585549,1.87644409,151.55,151.49,107.51675652]
["bitfinex","SOLUSD",1642343586349,1.87644409,151.55,151.49,158.97875652]
["bitfinex","SOLUSD",1642343587450,1.87644409,151.55,151.49,92.21875652]
["bitfinex","SOLUSD",1642343587648,1.87644409,151.55,151.49,40.75675652]
["bitfinex","SOLUSD",1642343588651,1.87644409,151.53,151.45,10.0375]
["bitfinex","SOLUSD",1642343588951,1.87644409,151.53,151.44,51.462]
["bitfinex","SOLUSD",1642343589754,1.87644409,151.52,151.45,45.27475894]
["bitfinex","SOLUSD",1642343590153,1.87644409,151.52,151.43,94.4]
["bitfinex","SOLUSD",1642343590554,11.60644409,151.52,151.43,94.4]
["bitfinex","SOLUSD",1642343590756,11.60644409,151.52,151.39,1.45802016]
["bitfinex","SOLUSD",1642343590961,1.87644409,151.51,151.38,535.56314995]
["bitfinex","SOLUSD",1642343591156,18.07957157,151.5,151.38,582.63740673]
["bitfinex","SOLUSD",1642343591356,18.07957157,151.5,151.38,47.07425678]
["bitfinex","SOLUSD",1642343591562,22.06594804,151.47,151.38,47.07425678]
["bitfinex","SOLUSD",1642343591760,22.06594804,151.47,151.36,1.45802016]
["bitfinex","SOLUSD",1642343591761,31.79594804,151.47,151.36,1.45802016]
["bitfinex","SOLUSD",1642343592158,68.46077588,151.46,151.36,1.45802016]
["bitfinex","SOLUSD",1642343592360,9.73,151.45,151.35,94.4]
["bitfinex","SOLUSD",1642343592558,11.43077588,151.45,151.31,2.016e-05]
["bitfinex","SOLUSD",1642343592760,10.05034745,151.44,151.35,36.87250166]
["bitfinex","SOLUSD",1642343592959,9.73,151.43,151.35,36.87250166]
["bitfinex","SOLUSD",1642343593162,7.9291,151.41,151.31,2.016e-05]
["bitfinex","SOLUSD",1642343593967,7.9291,151.41,151.28,266.4]
["bitfinex","SOLUSD",1642343594566,7.9291,151.41,151.29,46.01511547]
["bitfinex","SOLUSD",1642343594767,7.9291,151.41,151.29,97.47711547]
["bitfinex","SOLUSD",1642343594965,17.6574,151.43,151.29,97.47711547]
["bitfinex","SOLUSD",1642343595473,13.79916377,151.52,151.33,51.462]
["bitfinex","SOLUSD",1642343595667,66.76,151.56,151.35,51.462]
["bitfinex","SOLUSD",1642343595867,66.76,151.56,151.37,51.462]
["bitfinex","SOLUSD",1642343596067,76.49,151.56,151.39,51.462]
["bitfinex","SOLUSD",1642343596267,84.4124,151.56,151.4,9.73]
["bitfinex","SOLUSD",1642343596469,5.59610716,151.55,151.41,32.29293318]
["bitfinex","SOLUSD",1642343596666,18.87509403,151.54,151.41,32.29293318]
["bitfinex","SOLUSD",1642343597466,26.79859403,151.54,151.41,32.29293318]
["bitfinex","SOLUSD",1642343597668,26.79859403,151.54,151.32,61.192]
["bitfinex","SOLUSD",1642343597866,1.70077588,151.53,151.32,61.192]
["bitfinex","SOLUSD",1642343598073,9.73,151.52,151.32,9.73]
["bitfinex","SOLUSD",1642343598272,9.73,151.52,151.3,513.02872363]
["bitfinex","SOLUSD",1642343598470,190.08077588,151.51,151.31,43.06188643]
["bitfinex","SOLUSD",1642343598668,9.73,151.5,151.31,43.06188643]
["bitfinex","SOLUSD",1642343598896,121.62,151.48,151.31,43.06188643]
["bitfinex","SOLUSD",1642343599195,38.92782558,151.42,151.31,43.06188643]
["bitfinex","SOLUSD",1642343599398,48.65782558,151.42,151.31,43.06188643]
["bitfinex","SOLUSD",1642343599695,48.65782558,151.42,151.26,21.94025034]
["bitfinex","SOLUSD",1642343599995,7.9307,151.4,151.24,51.462]
["bitfinex","SOLUSD",1642343600194,9.73,151.39,151.24,51.462]
["bitfinex","SOLUSD",1642343600396,11.43077588,151.39,151.22,470.88912806]
["bitfinex","SOLUSD",1642343600895,10.84586991,151.38,151.23,36.53226271]
["bitfinex","SOLUSD",1642343601096,9.73,151.37,151.23,36.53226271]
["bitfinex","SOLUSD",1642343601299,7.9342,151.33,151.23,36.53226271]
["bitfinex","SOLUSD",1642343601497,44.48321519,151.32,151.23,36.53226271]
["bitfinex","SOLUSD",1642343602300,44.48321519,151.32,151.16,34.1031]
["bitfinex","SOLUSD",1642343602604,46.18399107,151.32,151.16,24.3731]
["bitfinex","SOLUSD",1642343603000,46.18399107,151.32,151.13,9.73]
["bitfinex","SOLUSD",1642343603200,46.18399107,151.32,151.14,37.59553123]
["bitfinex","SOLUSD",1642343603601,121.62,151.31,151.14,37.59553123]
["bitfinex","SOLUSD",1642343603802,121.62,151.29,151.14,37.59553123]
["bitfinex","SOLUSD",1642343604002,23.04970442,151.28,151.14,37.59553123]
["bitfinex","SOLUSD",1642343604406,89.80970442,151.28,151.14,37.59553123]
["bitfinex","SOLUSD",1642343604602,123.32077588,151.27,151.14,37.59553123]
["bitfinex","SOLUSD",1642343604804,34.75321519,151.23,151.14,37.59553123]
["bitfinex","SOLUSD",1642343605003,9.73,151.22,151.14,37.59553123]
["bitfinex","SOLUSD",1642343605203,9.73,151.22,151.06,9.73]
["bitfinex","SOLUSD",1642343606004,9.73,151.22,151.07,36.08014257]
["bitfinex","SOLUSD",1642343607012,13.31970442,151.2,151.07,36.08014257]
["bitfinex","SOLUSD",1642343607209,9.73,151.19,151.07,36.08014257]
["bitfinex","SOLUSD",1642343607806,1.70077588,151.18,151.07,36.08014257]
["bitfinex","SOLUSD",1642343608010,44.48321519,151.17,151.07,36.08014257]
["bitfinex","SOLUSD",1642343609007,9.73,151.17,151.07,36.08014257]
["bitfinex","SOLUSD",1642343609210,9.73,151.18,151.08,122.31138125]
["bitfinex","SOLUSD",1642343609409,9.73,151.23,151.13,0.30595026]
["bitfinex","SOLUSD",1642343609611,9.73,151.23,151.08,183.24456883]
["bitfinex","SOLUSD",1642343609908,9.73,151.23,151.09,10.83418758]
["bitfinex","SOLUSD",1642343610108,9.73,151.23,151.1,27.31693782]
["bitfinex","SOLUSD",1642343610309,9.73,151.23,151.1,37.30693782]
["bitfinex","SOLUSD",1642343610509,9.73,151.23,151.1,37.04693782]
["bitfinex","SOLUSD",1642343611208,48.32314812,151.24,151.1,37.04693782]
["bitfinex","SOLUSD",1642343611411,48.32314812,151.24,151.1,38.4011254]
["bitfinex","SOLUSD",1642343612508,9.73,151.27,151.1,38.4011254]
["bitfinex","SOLUSD",1642343612709,9.73,151.27,151.1,44.93922268]
["bitfinex","SOLUSD",1642343613009,9.73,151.31,151.11,51.462]
["bitfinex","SOLUSD",1642343613212,24.0447,151.37,151.11,51.462]
["bitfinex","SOLUSD",1642343613410,47.00816686,151.35,151.15,51.462]
["bitfinex","SOLUSD",1642343613611,47.00816686,151.35,151.16,86.71893782]
["bitfinex","SOLUSD",1642343613810,47.00816686,151.35,151.16,87.8231254]
["bitfinex","SOLUSD",1642343614109,47.00816686,151.35,151.16,88.0731254]
["bitfinex","SOLUSD",1642343614712,47.00816686,151.35,151.18,51.462]
["bitfinex","SOLUSD",1642343615009,47.00816686,151.35,151.21,36.08014257]
["bitfinex","SOLUSD",1642343615010,39.06816686,151.35,151.21,36.08014257]
["bitfinex","SOLUSD",1642343615211,39.06816686,151.35,151.21,44.02014257]
["bitfinex","SOLUSD",1642343615410,105.82816686,151.35,151.21,44.02014257]
["bitfinex","SOLUSD",1642343615609,105.82816686,151.35,151.21,45.12433015]
["bitfinex","SOLUSD",1642343615610,39.06816686,151.35,151.21,45.12433015]
["bitfinex","SOLUSD",1642343616012,39.06816686,151.35,151.21,44.02014257]
["bitfinex","SOLUSD",1642343616419,39.06816686,151.35,151.21,36.08014257]
["bitfinex","SOLUSD",1642343617413,47.00156686,151.35,151.21,36.08014257]
["bitfinex","SOLUSD",1642343617611,39.06816686,151.35,151.21,87.54214257]
["bitfinex","SOLUSD",1642343617811,39.06816686,151.35,151.22,126.162]
["bitfinex","SOLUSD",1642343618211,39.06816686,151.35,151.22,126.412]
["bitfinex","SOLUSD",1642343618611,39.06816686,151.35,151.23,0.26]
["bitfinex","SOLUSD",1642343618812,39.06816686,151.35,151.24,59.402]
["bitfinex","SOLUSD",1642343619011,39.06816686,151.35,151.25,27.31693782]
["bitfinex","SOLUSD",1642343620016,39.06816686,151.35,151.24,7.94]
["bitfinex","SOLUSD",1642343620212,66.76,151.34,151.23,94.4]
["bitfinex","SOLUSD",1642343620414,39.06816686,151.35,151.23,94.4]
["bitfinex","SOLUSD",1642343621715,66.76,151.34,151.23,94.4]
["bitfinex","SOLUSD",1642343621915,39.06816686,151.35,151.23,94.4]
["bitfinex","SOLUSD",1642343624115,39.06816686,151.35,151.22,43.75239589]
["bitfinex","SOLUSD",1642343624715,39.06816686,151.35,151.23,59.402]
["bitfinex","SOLUSD",1642343625218,39.06816686,151.35,151.23,153.802]
["bitfinex","SOLUSD",1642343625416,39.06816686,151.35,151.23,154.052]
["bitfinex","SOLUSD",1642343626215,39.06816686,151.35,151.23,153.802]
["bitfinex","SOLUSD",1642343627918,7.94,151.41,151.23,154.052]
["bitfinex","SOLUSD",1642343628121,24.796,151.43,151.25,51.462]
["bitfinex","SOLUSD",1642343628317,24.796,151.43,151.27,51.462]
["bitfinex","SOLUSD",1642343628518,31.7981,151.44,151.27,59.402]
["bitfinex","SOLUSD",1642343628721,31.7981,151.44,151.29,51.462]
["bitfinex","SOLUSD",1642343629018,45.69782969,151.43,151.3,19.6446845]
["bitfinex","SOLUSD",1642343629620,39.0661,151.48,151.31,7.94]
["bitfinex","SOLUSD",1642343629819,31.1399,151.48,151.32,51.722]
["bitfinex","SOLUSD",1642343630021,31.1399,151.48,151.34,51.462]
["bitfinex","SOLUSD",1642343630226,7.94,151.48,151.34,59.17]
["bitfinex","SOLUSD",1642343630425,7.94,151.48,151.34,59.42]
["bitfinex","SOLUSD",1642343630622,41.45834229,151.47,151.35,36.66122433]
["bitfinex","SOLUSD",1642343630822,41.45834229,151.47,151.35,96.06322433]
["bitfinex","SOLUSD",1642343631223,7.94,151.51,151.35,96.06322433]
["bitfinex","SOLUSD",1642343631433,5.59610716,151.52,151.35,96.31322433]
["bitfinex","SOLUSD",1642343631629,5.59610716,151.52,151.36,0.26]
["bitfinex","SOLUSD",1642343631831,5.59610716,151.52,151.37,59.402]
["bitfinex","SOLUSD",1642343632031,7.94,151.54,151.37,59.402]
["bitfinex","SOLUSD",1642343632230,46.01619728,151.53,151.38,26.73585606]
["bitfinex","SOLUSD",1642343633853,68.46077588,151.52,151.38,7.94]
["bitfinex","SOLUSD",1642343634255,1.70077588,151.51,151.38,7.94]
["bitfinex","SOLUSD",1642343634455,9.64077588,151.51,151.34,7.94]
["bitfinex","SOLUSD",1642343634657,7.9254,151.49,151.34,7.94]
["bitfinex","SOLUSD",1642343634856,7.9254,151.49,151.35,47.59016738]
["bitfinex","SOLUSD",1642343635362,66.76,151.48,151.35,47.59016738]
["bitfinex","SOLUSD",1642343635557,66.76,151.48,151.34,7.94]
["bitfinex","SOLUSD",1642343635558,80.1109,151.48,151.34,7.94]
["bitfinex","SOLUSD",1642343635755,7.94,151.47,151.31,7.94]
["bitfinex","SOLUSD",1642343635957,7.94,151.47,151.3,24.0454]
["bitfinex","SOLUSD",1642343636158,1.70077588,151.46,151.3,24.0454]
["bitfinex","SOLUSD",1642343636358,7.94,151.45,151.3,24.0454]
["bitfinex","SOLUSD",1642343636559,43.72989698,151.45,151.31,44.22646504]
["bitfinex","SOLUSD",1642343637566,7.9279,151.44,151.28,59.402]
["bitfinex","SOLUSD",1642343637768,7.94,151.43,151.26,24.1856]
["bitfinex","SOLUSD",1642343637966,9.64077588,151.43,151.24,7.94]
["bitfinex","SOLUSD",1642343638262,7.94,151.43,151.24,7.94]
["bitfinex","SOLUSD",1642343638564,22.01302263,151.42,151.25,46.07149176]
["bitfinex","SOLUSD",1642343638861,7.94,151.41,151.25,46.07149176]
["bitfinex","SOLUSD",1642343639464,7.9306,151.38,151.25,46.07149176]
["bitfinex","SOLUSD",1642343639663,35.78989698,151.37,151.25,46.07149176]
["bitfinex","SOLUSD",1642343641066,43.72099698,151.37,151.25,46.07149176]
["bitfinex","SOLUSD",1642343646369,54.12560716,151.46,151.26,60.50618758]
["bitfinex","SOLUSD",1642343646569,54.12560716,151.46,151.29,51.462]
["bitfinex","SOLUSD",1642343646770,7.94,151.45,151.29,51.462]
["bitfinex","SOLUSD",1642343647369,39.46614339,151.44,151.3,17.32558863]
["bitfinex","SOLUSD",1642343647569,7.928,151.43,151.3,17.32558863]
["bitfinex","SOLUSD",1642343648168,7.928,151.43,151.28,7.94]
["bitfinex","SOLUSD",1642343648371,15.868,151.43,151.26,72.8612]
["bitfinex","SOLUSD",1642343648770,17.56877588,151.43,151.26,72.8612]
["bitfinex","SOLUSD",1642343649174,17.56877588,151.43,151.27,38.20625069]
["bitfinex","SOLUSD",1642343649373,17.56877588,151.43,151.26,72.8612]
["bitfinex","SOLUSD",1642343649874,17.56877588,151.43,151.25,4.575915]
["bitfinex","SOLUSD",1642343650072,15.868,151.43,151.25,4.575915]
["bitfinex","SOLUSD",1642343650274,15.868,151.43,151.26,39.58268411]
["bitfinex","SOLUSD",1642343652476,66.76,151.42,151.26,39.58268411]
["bitfinex","SOLUSD",1642343652677,7.931,151.38,151.26,39.58268411]
["bitfinex","SOLUSD",1642343652975,38.16195712,151.37,151.26,39.58268411]
["bitfinex","SOLUSD",1642343653175,7.931,151.38,151.26,91.04468411]
["bitfinex","SOLUSD",1642343653376,7.94,151.42,151.27,0.26]
["bitfinex","SOLUSD",1642343653780,7.94,151.42,151.29,51.462]
["bitfinex","SOLUSD",1642343653979,7.94,151.42,151.29,118.222]
["bitfinex","SOLUSD",1642343654181,40.63534677,151.41,151.3,23.81439628]
["bitfinex","SOLUSD",1642343654381,40.63534677,151.41,151.3,75.27639628]
["bitfinex","SOLUSD",1642343655483,40.63534677,151.41,151.3,23.81439628]
["bitfinex","SOLUSD",1642343656982,40.63534677,151.41,151.3,75.27639628]
["bitfinex","SOLUSD",1642343660109,7.94,151.44,151.3,75.27639628]
["bitfinex","SOLUSD",1642343660309,28.11660716,151.5,151.31,0.26]
["bitfinex","SOLUSD",1642343660508,28.11660716,151.5,151.32,118.222]
["bitfinex","SOLUSD",1642343660708,7.94,151.49,151.33,59.402]
["bitfinex","SOLUSD",1642343661108,37.74193088,151.48,151.34,88.91246623]
["bitfinex","SOLUSD",1642343661311,37.74193088,151.48,151.35,118.222]
["bitfinex","SOLUSD",1642343663510,37.74193088,151.48,151.36,0.26]
["bitfinex","SOLUSD",1642343664915,7.94,151.51,151.36,0.26]
["bitfinex","SOLUSD",1642343665113,13.53610716,151.53,151.37,7.94]
["bitfinex","SOLUSD",1642343665314,5.59610716,151.53,151.42,0.31378724]
["bitfinex","SOLUSD",1642343665512,5.59610716,151.53,151.43,59.402]
["bitfinex","SOLUSD",1642343665814,46.95552018,151.52,151.44,25.94661416]
["bitfinex","SOLUSD",1642343666418,5.59610716,151.54,151.45,51.462]
["bitfinex","SOLUSD",1642343666623,5.59610716,151.54,151.45,118.222]
["bitfinex","SOLUSD",1642343666916,5.59610716,151.54,151.44,25.94661416]
["bitfinex","SOLUSD",1642343667215,7.94,151.6,151.44,25.94661416]
["bitfinex","SOLUSD",1642343667415,39.12817461,151.59,151.44,25.94661416]
["bitfinex","SOLUSD",1642343667614,47.06817461,151.59,151.44,25.94661416]
["bitfinex","SOLUSD",1642343668218,66.76,151.58,151.44,25.94661416]
["bitfinex","SOLUSD",1642343668416,7.9213,151.56,151.44,25.94661416]
["bitfinex","SOLUSD",1642343668615,18.674745,151.55,151.41,7.94]
["bitfinex","SOLUSD",1642343669016,85.434745,151.55,151.41,7.94]
["bitfinex","SOLUSD",1642343669716,85.434745,151.55,151.42,46.64228462]
["bitfinex","SOLUSD",1642343670417,7.9228,151.53,151.42,46.64228462]
["bitfinex","SOLUSD",1642343670619,39.12817461,151.52,151.42,46.64228462]
["bitfinex","SOLUSD",1642343671517,47.05147461,151.52,151.41,7.94]
["bitfinex","SOLUSD",1642343672319,47.05147461,151.52,151.38,23.1403]
["bitfinex","SOLUSD",1642343672727,47.05147461,151.52,151.36,48.3639]
["bitfinex","SOLUSD",1642343672925,54.99147461,151.52,151.36,46.35471]
["bitfinex","SOLUSD",1642343673522,54.99147461,151.52,151.37,36.54068779]
["bitfinex","SOLUSD",1642343675326,54.99147461,151.52,151.37,88.00268779]
["bitfinex","SOLUSD",1642343675525,54.99147461,151.52,151.37,36.54068779]
["bitfinex","SOLUSD",1642343676427,66.76,151.51,151.37,36.54068779]
["bitfinex","SOLUSD",1642343676626,7.9247,151.5,151.37,36.54068779]
["bitfinex","SOLUSD",1642343676829,18.674745,151.49,151.38,0.07]
["bitfinex","SOLUSD",1642343679131,7.94,151.52,151.35,109.50601146]
["bitfinex","SOLUSD",1642343679333,29.65200716,151.59,151.39,1.11323561]
["bitfinex","SOLUSD",1642343679334,7.94,151.54,151.39,1.11323561]
["bitfinex","SOLUSD",1642343679530,7.94,151.56,151.4,59.402]
["bitfinex","SOLUSD",1642343679731,7.94,151.58,151.4,59.662]
["bitfinex","SOLUSD",1642343679933,7.94,151.58,151.41,47.6448]
["bitfinex","SOLUSD",1642343680135,5.59610716,151.59,151.42,0.07]
["bitfinex","SOLUSD",1642343680334,37.97612933,151.57,151.42,13.36306893]
["bitfinex","SOLUSD",1642343680533,37.97612933,151.57,151.43,51.462]
["bitfinex","SOLUSD",1642343680932,37.97612933,151.57,151.43,6.568]
["bitfinex","SOLUSD",1642343681534,37.97612933,151.57,151.44,0.07]
["bitfinex","SOLUSD",1642343681735,37.97612933,151.57,151.42,64.75506893]
["bitfinex","SOLUSD",1642343681938,37.97612933,151.57,151.42,131.76506893]
["bitfinex","SOLUSD",1642343682336,37.97612933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343682535,37.97612933,151.57,151.45,53.51746699]
["bitfinex","SOLUSD",1642343683735,37.97612933,151.57,151.45,96.73846699]
["bitfinex","SOLUSD",1642343684140,37.97612933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343685369,45.89642933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343686167,112.65642933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343686367,45.89642933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343687770,112.65642933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343688172,45.89642933,151.57,151.45,45.27646699]
["bitfinex","SOLUSD",1642343689773,9.51,151.56,151.45,45.27646699]
["bitfinex","SOLUSD",1642343689971,7.923,151.53,151.41,47.6448]
["bitfinex","SOLUSD",1642343690973,19.82679028,151.52,151.42,36.16126993]
["bitfinex","SOLUSD",1642343691374,7.9237,151.5,151.42,36.16126993]
["bitfinex","SOLUSD",1642343691572,7.9237,151.5,151.38,38.582185]
["bitfinex","SOLUSD",1642343691778,13.8757,151.5,151.38,34.0102]
["bitfinex","SOLUSD",1642343692574,37.97612933,151.49,151.39,36.28641994]
["bitfinex","SOLUSD",1642343692774,7.9247,151.48,151.39,36.28641994]
["bitfinex","SOLUSD",1642343694280,37.97612933,151.49,151.39,36.28641994]
["bitfinex","SOLUSD",1642343695575,7.9228,151.52,151.39,87.74841994]
["bitfinex","SOLUSD",1642343695776,7.9228,151.52,151.39,88.8616554]
["bitfinex","SOLUSD",1642343695976,7.9228,151.52,151.4,60.972]
["bitfinex","SOLUSD",1642343696577,50.26968232,151.51,151.4,60.972]
["bitfinex","SOLUSD",1642343699385,50.26968232,151.51,151.4,65.543381]
["bitfinex","SOLUSD",1642343699981,7.9228,151.52,151.4,65.543381]
["bitfinex","SOLUSD",1642343700581,7.9218,151.54,151.4,65.543381]
["bitfinex","SOLUSD",1642343700881,7.9218,151.54,151.41,0.26]
["bitfinex","SOLUSD",1642343701080,43.44743439,151.53,151.41,0.26]
["bitfinex","SOLUSD",1642343701281,43.44743439,151.53,151.4,132.303381]
["bitfinex","SOLUSD",1642343701481,43.44743439,151.53,151.4,65.543381]
["bitfinex","SOLUSD",1642343702479,7.9218,151.54,151.4,65.543381]
["bitfinex","SOLUSD",1642343702683,7.9218,151.54,151.4,73.958381]
["bitfinex","SOLUSD",1642343703080,17.4309,151.56,151.4,73.958381]
["bitfinex","SOLUSD",1642343703282,17.4309,151.56,151.42,51.462]
["bitfinex","SOLUSD",1642343703483,44.08750078,151.55,151.43,27.11066045]
["bitfinex","SOLUSD",1642343704283,17.4309,151.56,151.44,66.76]
["bitfinex","SOLUSD",1642343704483,9.51,151.56,151.44,125.624]
["bitfinex","SOLUSD",1642343706187,9.51,151.56,151.44,58.864]
["bitfinex","SOLUSD",1642343706387,36.0109783,151.55,151.44,51.462]
["bitfinex","SOLUSD",1642343708587,36.0109783,151.55,151.43,27.11066045]
["bitfinex","SOLUSD",1642343709189,36.0109783,151.55,151.43,78.57266045]
["bitfinex","SOLUSD",1642343709387,36.0109783,151.55,151.43,172.97266045]
["bitfinex","SOLUSD",1642343709587,36.0109783,151.55,151.43,182.48266045]
["bitfinex","SOLUSD",1642343710490,36.0109783,151.55,151.44,118.222]
["bitfinex","SOLUSD",1642343710690,13.21412403,151.58,151.44,118.482]
["bitfinex","SOLUSD",1642343710987,13.21412403,151.58,151.44,127.992]
["bitfinex","SOLUSD",1642343711589,51.20104524,151.58,151.44,127.992]
["bitfinex","SOLUSD",1642343711987,9.51,151.58,151.44,128.242]
["bitfinex","SOLUSD",1642343712188,9.51,151.58,151.44,136.41758357]
["bitfinex","SOLUSD",1642343712387,3.70412403,151.59,151.44,136.41758357]
["bitfinex","SOLUSD",1642343713288,3.70412403,151.59,151.44,153.83398037]
["bitfinex","SOLUSD",1642343713490,1.87669982,151.56,151.44,153.83398037]
["bitfinex","SOLUSD",1642343713688,1.87669982,151.56,151.44,147.83398037]
["bitfinex","SOLUSD",1642343714289,1.87669982,151.56,151.44,149.6477318]
["bitfinex","SOLUSD",1642343714489,13.54468486,151.56,151.44,149.6477318]
["bitfinex","SOLUSD",1642343714690,1.87669982,151.59,151.44,149.6477318]
["bitfinex","SOLUSD",1642343715390,1.87669982,151.58,151.44,149.6477318]
["bitfinex","SOLUSD",1642343716191,1.87669982,151.59,151.44,147.83398037]
["bitfinex","SOLUSD",1642343716391,1.87669982,151.59,151.44,156.59298037]
["bitfinex","SOLUSD",1642343716593,1.87669982,151.59,151.44,156.33298037]
["bitfinex","SOLUSD",1642343717196,45.42020005,151.58,151.44,158.1467318]
["bitfinex","SOLUSD",1642343717395,1.87669982,151.6,151.44,158.1467318]
["bitfinex","SOLUSD",1642343717702,1.87669982,151.6,151.46,51.462]
["bitfinex","SOLUSD",1642343717893,1.87669982,151.6,151.49,66.76]
["bitfinex","SOLUSD",1642343718098,1.87669982,151.6,151.5,51.462]
["bitfinex","SOLUSD",1642343718297,42.61296613,151.6,151.51,36.28641994]
["bitfinex","SOLUSD",1642343718495,1.87669982,151.6,151.51,87.74841994]
["bitfinex","SOLUSD",1642343718797,1.87669982,151.6,151.52,66.76]
["bitfinex","SOLUSD",1642343719003,1.87669982,151.6,151.52,118.222]
["bitfinex","SOLUSD",1642343719196,1.87669982,151.61,151.52,118.222]
["bitfinex","SOLUSD",1642343719597,43.07372535,151.6,151.52,118.222]
["bitfinex","SOLUSD",1642343720099,1.87669982,151.61,151.52,118.222]
["bitfinex","SOLUSD",1642343720296,2.22269982,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343721096,46.76680553,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343721297,2.22269982,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343721497,2.22269982,151.62,151.52,118.472]
["bitfinex","SOLUSD",1642343722096,2.22269982,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343722297,46.22760811,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343722499,44.35090829,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343722698,0.346,151.62,151.52,118.222]
["bitfinex","SOLUSD",1642343724699,0.346,151.62,151.54,51.462]
["bitfinex","SOLUSD",1642343724999,1.87669982,151.63,151.57,118.222]
["bitfinex","SOLUSD",1642343725207,1.87669982,151.63,151.58,9.51]
["bitfinex","SOLUSD",1642343725398,1.87669982,151.63,151.58,61.222]
["bitfinex","SOLUSD",1642343725598,1.87669982,151.63,151.59,26.76466045]
["bitfinex","SOLUSD",1642343725798,1.87669982,151.63,151.59,36.27466045]
["bitfinex","SOLUSD",1642343726199,1.87669982,151.68,151.59,36.27466045]
["bitfinex","SOLUSD",1642343727025,1.87669982,151.7,151.59,36.14202045]
["bitfinex","SOLUSD",1642343727225,36.69362795,151.69,151.59,36.14202045]
["bitfinex","SOLUSD",1642343727828,36.69362795,151.69,151.59,87.60402045]
["bitfinex","SOLUSD",1642343728229,36.69362795,151.69,151.59,36.14202045]
["bitfinex","SOLUSD",1642343729229,1.87669982,151.7,151.59,87.85402045]
["bitfinex","SOLUSD",1642343729429,1.87669982,151.7,151.61,51.462]
["bitfinex","SOLUSD",1642343729829,1.87669982,151.7,151.61,51.712]
["bitfinex","SOLUSD",1642343730332,1.87669982,151.7,151.62,36.28641994]
["bitfinex","SOLUSD",1642343730933,2.0427847,151.72,151.62,36.28641994]
["bitfinex","SOLUSD",1642343731233,2.0427847,151.72,151.62,154.82136961]
["bitfinex","SOLUSD",1642343731431,2.0427847,151.72,151.63,60.972]
["bitfinex","SOLUSD",1642343732130,35.42893845,151.71,151.63,9.51]
["bitfinex","SOLUSD",1642343734043,0.16608488,151.72,151.63,76.27]
["bitfinex","SOLUSD",1642343734444,8.07808488,151.72,151.64,51.462]
["bitfinex","SOLUSD",1642343734644,8.07808488,151.72,151.63,9.51]
["bitfinex","SOLUSD",1642343734846,0.16608488,151.72,151.63,9.51]
["bitfinex","SOLUSD",1642343736448,8.07828488,151.72,151.63,9.51]
["bitfinex","SOLUSD",1642343736646,9.9549847,151.72,151.63,9.51]
["bitfinex","SOLUSD",1642343737245,8.07828488,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343738248,9.9549847,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343738846,8.07828488,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343740449,9.9549847,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343740849,2.0427847,151.72,151.63,66.89968246]
["bitfinex","SOLUSD",1642343741252,0.16608488,151.72,151.63,66.64968246]
["bitfinex","SOLUSD",1642343741450,0.16608488,151.72,151.63,65.536447]
["bitfinex","SOLUSD",1642343741652,0.16608488,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343741851,45.86718527,151.72,151.63,14.38306076]
["bitfinex","SOLUSD",1642343742251,45.86718527,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343743551,55.65608509,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343744053,47.74388509,151.72,151.63,14.074447]
["bitfinex","SOLUSD",1642343744253,47.74388509,151.72,151.63,4.564447]
["bitfinex","SOLUSD",1642343744652,45.86718527,151.72,151.63,15.18768246]
["bitfinex","SOLUSD",1642343745267,0.16608488,151.72,151.64,51.462]
["bitfinex","SOLUSD",1642343745453,0.16608488,151.72,151.66,51.462]
["bitfinex","SOLUSD",1642343745653,0.16608488,151.72,151.67,127.732]
["bitfinex","SOLUSD",1642343746252,0.16608488,151.72,151.68,72.77702587]
["bitfinex","SOLUSD",1642343747454,0.16608488,151.72,151.68,73.89026133]
["bitfinex","SOLUSD",1642343747655,0.16608488,151.72,151.7,51.462]
["bitfinex","SOLUSD",1642343747856,0.16608488,151.72,151.71,68.73426669]
["bitfinex","SOLUSD",1642343748055,1.372e-05,151.76,151.71,120.19626669]
["bitfinex","SOLUSD",1642343748257,1.372e-05,151.76,151.71,131.07950215]
["bitfinex","SOLUSD",1642343748455,1.60290276,151.79,151.74,66.76]
["bitfinex","SOLUSD",1642343749460,1.60290276,151.79,151.75,25.91460857]
["bitfinex","SOLUSD",1642343749657,1.60290276,151.79,151.76,51.462]
["bitfinex","SOLUSD",1642343749859,1.60290276,151.79,151.77,1.97426669]
["bitfinex","SOLUSD",1642343750061,1.60290276,151.79,151.78,37.0978181]
["bitfinex","SOLUSD",1642343750263,1.60290276,151.79,151.77,1.97426669]
["bitfinex","SOLUSD",1642343750860,39.09013325,151.78,151.77,1.97426669]
["bitfinex","SOLUSD",1642343751060,39.09013325,151.78,151.76,51.462]
["bitfinex","SOLUSD",1642343751470,35.0,151.78,151.75,9.51]
["bitfinex","SOLUSD",1642343751765,35.0,151.78,151.75,60.972]
["bitfinex","SOLUSD",1642343751980,1.60290276,151.79,151.75,60.972]
["bitfinex","SOLUSD",1642343751981,1.60290276,151.79,151.75,127.732]
["bitfinex","SOLUSD",1642343752365,2.76e-06,151.79,151.78,0.30723639]
["bitfinex","SOLUSD",1642343752793,2.76e-06,151.79,151.78,2.28150308]
["bitfinex","SOLUSD",1642343752992,2.76e-06,151.79,151.78,1.97426669]
["bitfinex","SOLUSD",1642343753592,45.05793604,151.79,151.75,60.972]
["bitfinex","SOLUSD",1642343753798,9.01752102,151.78,151.75,60.972]
["bitfinex","SOLUSD",1642343753992,45.05793604,151.79,151.76,1.97426669]
["bitfinex","SOLUSD",1642343754192,44.00000276,151.79,151.76,11.48426669]
["bitfinex","SOLUSD",1642343754695,44.00000276,151.79,151.76,9.51]
["bitfinex","SOLUSD",1642343754899,1.05793328,151.78,151.76,9.51]
["bitfinex","SOLUSD",1642343755295,1.05793328,151.78,151.74,43.2918001]
["bitfinex","SOLUSD",1642343755794,44.00000276,151.79,151.72,60.972]
["bitfinex","SOLUSD",1642343756193,44.00000276,151.79,151.72,9.51]
["bitfinex","SOLUSD",1642343756592,44.00000276,151.79,151.67,23.4625]
["bitfinex","SOLUSD",1642343756793,41.94156933,151.78,151.68,9.51]
["bitfinex","SOLUSD",1642343757395,41.94156933,151.78,151.69,51.462]
["bitfinex","SOLUSD",1642343757595,41.94156933,151.78,151.7,21.88929989]
["bitfinex","SOLUSD",1642343757994,41.94156933,151.78,151.7,73.35129989]
["bitfinex","SOLUSD",1642343758199,41.94156933,151.78,151.7,82.86129989]
["bitfinex","SOLUSD",1642343758800,41.94156933,151.78,151.7,83.11129989]
["bitfinex","SOLUSD",1642343759298,41.94156933,151.78,151.7,149.62129989]
["bitfinex","SOLUSD",1642343759498,41.94156933,151.78,151.7,9.51]
["bitfinex","SOLUSD",1642343760301,41.94156933,151.78,151.7,60.972]
["bitfinex","SOLUSD",1642343760502,41.94156933,151.78,151.71,48.66004853]
["bitfinex","SOLUSD",1642343760702,41.94156933,151.78,151.7,51.462]
["bitfinex","SOLUSD",1642343761603,41.94156933,151.78,151.68,51.462]
["bitfinex","SOLUSD",1642343761807,41.94156933,151.78,151.7,46.04097182]
["bitfinex","SOLUSD",1642343762106,41.94156933,151.78,151.7,106.91317182]
["bitfinex","SOLUSD",1642343764207,41.94156933,151.78,151.7,173.67317182]
["bitfinex","SOLUSD",1642343764811,41.94156933,151.78,151.7,174.78640728]
["bitfinex","SOLUSD",1642343765209,41.94156933,151.78,151.7,173.67317182]
["bitfinex","SOLUSD",1642343766010,41.94156933,151.78,151.7,106.91317182]
["bitfinex","SOLUSD",1642343766208,41.94156933,151.78,151.7,55.45117182]
["bitfinex","SOLUSD",1642343766708,44.00000276,151.79,151.7,106.91317182]
["bitfinex","SOLUSD",1642343767313,2.76e-06,151.79,151.7,106.91317182]
["bitfinex","SOLUSD",1642343767513,2.76e-06,151.79,151.71,118.222]
["bitfinex","SOLUSD",1642343767713,2.76e-06,151.79,151.72,60.972]
["bitfinex","SOLUSD",1642343767912,2.76e-06,151.79,151.73,16.97145485]
["bitfinex","SOLUSD",1642343768113,2.76e-06,151.79,151.73,83.73145485]
["bitfinex","SOLUSD",1642343768412,2.76e-06,151.79,151.73,135.19345485]
["bitfinex","SOLUSD",1642343768814,2.76e-06,151.79,151.73,135.44345485]
["bitfinex","SOLUSD",1642343769014,2.76e-06,151.79,151.73,135.19345485]
["bitfinex","SOLUSD",1642343769216,2.76e-06,151.79,151.73,136.30669024]
["bitfinex","SOLUSD",1642343769414,2.76e-06,151.79,151.75,51.462]
["bitfinex","SOLUSD",1642343769614,2.76e-06,151.79,151.77,51.462]
["bitfinex","SOLUSD",1642343769815,782.48157684,151.81,151.77,51.462]
["bitfinex","SOLUSD",1642343770014,342.58607684,151.81,151.8,171.08449027]
["bitfinex","SOLUSD",1642343770231,342.15120033,151.81,151.8,135.56875696]
["bitfinex","SOLUSD",1642343770414,3.70412403,151.87,151.81,49.0]
["bitfinex","SOLUSD",1642343770614,3.70412403,151.87,151.82,31.33450387]
["bitfinex","SOLUSD",1642343770817,3.20412403,151.87,151.83,9.51]
["bitfinex","SOLUSD",1642343772122,3.20412403,151.87,151.83,9.58]
["bitfinex","SOLUSD",1642343774718,3.20412403,151.87,151.83,9.51]
["bitfinex","SOLUSD",1642343775319,3.20412403,151.87,151.83,29.13135775]
["bitfinex","SOLUSD",1642343776720,3.20412403,151.87,151.83,36.14835775]
["bitfinex","SOLUSD",1642343777322,3.20412403,151.87,151.84,0.33]
["bitfinex","SOLUSD",1642343777523,3.20412403,151.87,151.85,11.48426669]
["bitfinex","SOLUSD",1642343777726,3.20412403,151.87,151.86,5.9418665]
["bitfinex","SOLUSD",1642343778321,3.20412403,151.87,151.85,11.48426669]
["bitfinex","SOLUSD",1642343778722,7.29425728,151.87,151.85,9.51]
["bitfinex","SOLUSD",1642343778948,4.09013325,151.87,151.85,9.51]
["bitfinex","SOLUSD",1642343779146,5.59610716,151.9,151.86,1.97426669]
["bitfinex","SOLUSD",1642343780156,122.0,151.88,151.79,10.0048]
["bitfinex","SOLUSD",1642343780352,122.0,151.88,151.8,9.51]
["bitfinex","SOLUSD",1642343780551,129.9038,151.88,151.75,4.560838]
["bitfinex","SOLUSD",1642343780752,129.9038,151.88,151.76,9.51]
["bitfinex","SOLUSD",1642343780953,48.32251985,151.87,151.77,26.60499379]
["bitfinex","SOLUSD",1642343781153,48.32251985,151.87,151.78,66.76]
["bitfinex","SOLUSD",1642343781754,48.32251985,151.87,151.77,26.60499379]
["bitfinex","SOLUSD",1642343782154,48.32251985,151.87,151.76,9.51]
["bitfinex","SOLUSD",1642343782956,48.32251985,151.87,151.76,76.27]
["bitfinex","SOLUSD",1642343783156,48.32251985,151.87,151.77,26.43534003]
["bitfinex","SOLUSD",1642343784568,48.32251985,151.87,151.78,9.51]
["bitfinex","SOLUSD",1642343784763,48.32251985,151.87,151.78,76.27]
["bitfinex","SOLUSD",1642343785262,48.32251985,151.87,151.79,1.11625773]
["bitfinex","SOLUSD",1642343785461,48.32251985,151.87,151.8,1.10215091]
["bitfinex","SOLUSD",1642343785961,48.32251985,151.87,151.79,9.51]
["bitfinex","SOLUSD",1642343786861,48.32251985,151.87,151.8,25.32215351]
["bitfinex","SOLUSD",1642343787263,48.0686,151.89,151.8,25.32215351]
["bitfinex","SOLUSD",1642343788265,5.59610716,151.9,151.81,66.76]
["bitfinex","SOLUSD",1642343788464,5.59610716,151.9,151.86,0.32262319]
["bitfinex","SOLUSD",1642343788865,5.59610716,151.9,151.83,73.781]
["bitfinex","SOLUSD",1642343789164,5.59610716,151.9,151.83,83.291]
["bitfinex","SOLUSD",1642343789363,5.59610716,151.9,151.84,2.21533743]
["bitfinex","SOLUSD",1642343789965,5.59610716,151.9,151.83,9.51]
["bitfinex","SOLUSD",1642343790192,5.59610716,151.9,151.79,1.11625773]
["bitfinex","SOLUSD",1642343790367,5.59610716,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642343790567,5.59610716,151.9,151.81,9.51]
["bitfinex","SOLUSD",1642343790966,5.59610716,151.9,151.82,24.5335196]
["bitfinex","SOLUSD",1642343791165,5.59610716,151.9,151.82,34.0435196]
["bitfinex","SOLUSD",1642343792367,5.59610716,151.9,151.82,100.8035196]
["bitfinex","SOLUSD",1642343792865,5.59610716,151.9,151.82,101.0535196]
["bitfinex","SOLUSD",1642343793568,5.59610716,151.9,151.82,9.51]
["bitfinex","SOLUSD",1642343793769,5.59610716,151.9,151.85,4.557834]
["bitfinex","SOLUSD",1642343794372,41.55904691,151.91,151.85,4.557834]
["bitfinex","SOLUSD",1642343794575,49.46134691,151.91,151.85,4.557834]
["bitfinex","SOLUSD",1642343796676,41.55904691,151.91,151.85,4.557834]
["bitfinex","SOLUSD",1642343800905,41.55904691,151.91,151.85,5.67409173]
["bitfinex","SOLUSD",1642343801102,41.55904691,151.91,151.85,4.557834]
["bitfinex","SOLUSD",1642343801804,32.4372,151.96,151.85,4.557834]
["bitfinex","SOLUSD",1642343802203,40.3368,151.96,151.85,5.67409173]
["bitfinex","SOLUSD",1642343802402,32.4372,151.96,151.85,5.92409173]
["bitfinex","SOLUSD",1642343802602,22.9272,151.96,151.85,72.43409173]
["bitfinex","SOLUSD",1642343802804,70.24992347,151.96,151.85,89.29523457]
["bitfinex","SOLUSD",1642343803003,70.24992347,151.96,151.85,89.54523457]
["bitfinex","SOLUSD",1642343803204,25.29706003,151.99,151.85,89.54523457]
["bitfinex","SOLUSD",1642343803408,0.33056003,151.99,151.86,0.26]
["bitfinex","SOLUSD",1642343803604,0.33056003,151.99,151.87,9.51]
["bitfinex","SOLUSD",1642343803803,0.33056003,151.99,151.87,10.62625773]
["bitfinex","SOLUSD",1642343804207,44.93199832,151.99,151.87,9.51]
["bitfinex","SOLUSD",1642343804405,52.83009832,151.99,151.87,9.51]
["bitfinex","SOLUSD",1642343805233,52.83009832,151.99,151.88,23.71876389]
["bitfinex","SOLUSD",1642343807831,52.83009832,151.99,151.87,9.51]
["bitfinex","SOLUSD",1642343811751,44.93199832,151.99,151.87,9.76]
["bitfinex","SOLUSD",1642343811952,44.93199832,151.99,151.89,71.99983729]
["bitfinex","SOLUSD",1642343812852,44.93199832,151.99,151.89,5.23983729]
["bitfinex","SOLUSD",1642343813252,44.93199832,151.99,151.89,71.99983729]
["bitfinex","SOLUSD",1642343813855,44.93199832,151.99,151.9,1.11625773]
["bitfinex","SOLUSD",1642343814455,0.33056003,151.99,151.9,1.11625773]
["bitfinex","SOLUSD",1642343814655,0.33056003,151.99,151.91,0.26]
["bitfinex","SOLUSD",1642343814856,0.33056003,151.99,151.91,6.233]
["bitfinex","SOLUSD",1642343815055,0.33056003,151.99,151.92,1.11625773]
["bitfinex","SOLUSD",1642343815254,0.33056003,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343815457,38.3894015,151.99,151.92,22.36765365]
["bitfinex","SOLUSD",1642343815655,38.3894015,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343816558,46.2877015,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343817958,113.0477015,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343818158,46.2877015,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343819959,41.7340655,151.99,151.92,0.07]
["bitfinex","SOLUSD",1642343822363,41.7340655,151.99,151.82,32.4016]
["bitfinex","SOLUSD",1642343822562,7.9017,151.94,151.83,9.51]
["bitfinex","SOLUSD",1642343822960,7.9017,151.94,151.81,94.4]
["bitfinex","SOLUSD",1642343823261,43.00105198,151.93,151.81,94.4]
["bitfinex","SOLUSD",1642343823660,7.9021,151.91,151.81,94.4]
["bitfinex","SOLUSD",1642343823862,7.9021,151.91,151.81,40.04559715]
["bitfinex","SOLUSD",1642343824065,17.4121,151.91,151.8,94.4]
["bitfinex","SOLUSD",1642343824263,33.99451652,151.9,151.8,94.4]
["bitfinex","SOLUSD",1642343824464,9.51,151.89,151.8,94.4]
["bitfinex","SOLUSD",1642343824666,9.51,151.89,151.77,94.4]
["bitfinex","SOLUSD",1642343825466,2.79128961,151.86,151.77,94.4]
["bitfinex","SOLUSD",1642343826070,2.79128961,151.86,151.78,41.66339699]
["bitfinex","SOLUSD",1642343826469,2.79128961,151.86,151.74,9.51]
["bitfinex","SOLUSD",1642343827475,7.906,151.84,151.75,37.38827048]
["bitfinex","SOLUSD",1642343827771,32.29374064,151.83,151.75,37.38827048]
["bitfinex","SOLUSD",1642343830478,40.20024064,151.83,151.75,37.38827048]
["bitfinex","SOLUSD",1642343831081,40.20024064,151.83,151.72,9.51]
["bitfinex","SOLUSD",1642343831281,66.76,151.82,151.7,110.56058728]
["bitfinex","SOLUSD",1642343831483,66.83,151.82,151.7,103.91]
["bitfinex","SOLUSD",1642343831681,7.9088,151.79,151.7,94.4]
["bitfinex","SOLUSD",1642343831884,15.8518,151.79,151.7,94.4]
["bitfinex","SOLUSD",1642343832083,191.55128961,151.78,151.65,43.60187806]
["bitfinex","SOLUSD",1642343832281,0.07,151.77,151.65,43.60187806]
["bitfinex","SOLUSD",1642343832682,9.51,151.76,151.65,43.60187806]
["bitfinex","SOLUSD",1642343832884,32.36374064,151.75,151.61,94.4]
["bitfinex","SOLUSD",1642343833084,38.46274064,151.75,151.61,94.4]
["bitfinex","SOLUSD",1642343833285,38.46274064,151.75,151.58,37.07407879]
["bitfinex","SOLUSD",1642343833286,9.51,151.74,151.58,37.07407879]
["bitfinex","SOLUSD",1642343833688,9.58,151.74,151.58,37.07407879]
["bitfinex","SOLUSD",1642343833885,9.58,151.74,151.59,46.43567314]
["bitfinex","SOLUSD",1642343834491,2.79128961,151.69,151.59,46.43567314]
["bitfinex","SOLUSD",1642343834686,2.79128961,151.69,151.58,20.34941693]
["bitfinex","SOLUSD",1642343834888,2.79128961,151.69,151.54,131.61797879]
["bitfinex","SOLUSD",1642343835091,2.79128961,151.69,151.55,9.51]
["bitfinex","SOLUSD",1642343835312,0.07,151.68,151.55,9.51]
["bitfinex","SOLUSD",1642343835519,7.9154,151.66,151.55,9.51]
["bitfinex","SOLUSD",1642343835719,0.07,151.65,151.55,9.51]
["bitfinex","SOLUSD",1642343835910,29.84311505,151.65,151.54,6.45992062]
["bitfinex","SOLUSD",1642343836212,29.84311505,151.65,151.52,45.65451679]
["bitfinex","SOLUSD",1642343837414,17.4264,151.64,151.52,46.77077452]
["bitfinex","SOLUSD",1642343837613,17.4264,151.64,151.52,57.61019145]
["bitfinex","SOLUSD",1642343838114,9.51,151.64,151.52,57.61019145]
["bitfinex","SOLUSD",1642343838316,29.77311505,151.65,151.53,9.51]
["bitfinex","SOLUSD",1642343838714,29.77311505,151.65,151.55,40.46045296]
["bitfinex","SOLUSD",1642343838913,37.68891505,151.65,151.55,40.46045296]
["bitfinex","SOLUSD",1642343839913,37.75891505,151.65,151.55,40.46045296]
["bitfinex","SOLUSD",1642343840113,0.07,151.64,151.5,9.51]
["bitfinex","SOLUSD",1642343840513,7.9181,151.61,151.5,9.51]
["bitfinex","SOLUSD",1642343840714,67.37729093,151.65,151.5,9.51]
["bitfinex","SOLUSD",1642343840715,47.3797,151.64,151.5,10.62909519]
["bitfinex","SOLUSD",1642343840914,47.3797,151.64,151.5,10.87909519]
["bitfinex","SOLUSD",1642343841114,47.3797,151.64,151.51,36.09230341]
["bitfinex","SOLUSD",1642343841316,47.3797,151.64,151.51,36.34230341]
["bitfinex","SOLUSD",1642343841514,17.4257,151.65,151.52,1.11909519]
["bitfinex","SOLUSD",1642343841715,9.51,151.65,151.52,1.11909519]
["bitfinex","SOLUSD",1642343841918,9.51,151.65,151.52,10.87909519]
["bitfinex","SOLUSD",1642343842318,9.51,151.65,151.53,1.11909519]
["bitfinex","SOLUSD",1642343842717,35.29051783,151.65,151.54,49.46344489]
["bitfinex","SOLUSD",1642343843122,9.51,151.65,151.54,50.58254008]
["bitfinex","SOLUSD",1642343843520,9.51,151.69,151.55,66.76]
["bitfinex","SOLUSD",1642343843721,167.985,151.76,151.57,66.76]
["bitfinex","SOLUSD",1642343844019,167.985,151.76,151.58,76.53]
["bitfinex","SOLUSD",1642343844020,56.2195,151.76,151.58,76.53]
["bitfinex","SOLUSD",1642343844219,31.32794021,151.75,151.59,36.65152486]
["bitfinex","SOLUSD",1642343844420,7.9104,151.75,151.6,9.51]
["bitfinex","SOLUSD",1642343844824,7.9104,151.75,151.63,0.31900283]
["bitfinex","SOLUSD",1642343845021,7.9104,151.75,151.64,9.51]
["bitfinex","SOLUSD",1642343845221,9.51,151.79,151.64,9.51]
["bitfinex","SOLUSD",1642343845423,17.4886,151.79,151.65,44.41605207]
["bitfinex","SOLUSD",1642343845622,17.4886,151.79,151.65,121.80514726]
["bitfinex","SOLUSD",1642343845822,17.4886,151.79,151.65,55.29514726]
["bitfinex","SOLUSD",1642343846023,17.4886,151.79,151.66,1.11909519]
["bitfinex","SOLUSD",1642343846225,0.07,151.79,151.67,0.32218372]
["bitfinex","SOLUSD",1642343846449,0.07,151.79,151.71,0.30304677]
["bitfinex","SOLUSD",1642343846622,0.07,151.79,151.71,15.57504677]
["bitfinex","SOLUSD",1642343846825,0.07,151.79,151.75,0.30072936]
["bitfinex","SOLUSD",1642343847123,0.07,151.79,151.76,9.51]
["bitfinex","SOLUSD",1642343847326,0.07,151.79,151.76,9.76]
["bitfinex","SOLUSD",1642343847624,0.07,151.79,151.77,48.25479732]
["bitfinex","SOLUSD",1642343847822,0.07,151.79,151.78,83.51]
["bitfinex","SOLUSD",1642343848023,0.07,151.79,151.78,84.62909519]
["bitfinex","SOLUSD",1642343848222,0.07,151.79,151.78,9.51]
["bitfinex","SOLUSD",1642343850826,0.07,151.79,151.78,54.83611946]
["bitfinex","SOLUSD",1642343851728,7.9048,151.87,151.78,54.83611946]
["bitfinex","SOLUSD",1642343851925,7.9048,151.87,151.78,9.51]
["bitfinex","SOLUSD",1642343852132,0.07,151.86,151.78,9.51]
["bitfinex","SOLUSD",1642343852827,0.07,151.89,151.78,9.51]
["bitfinex","SOLUSD",1642343853028,7.9057,151.86,151.79,49.63727433]
["bitfinex","SOLUSD",1642343853227,0.07,151.85,151.76,9.51]
["bitfinex","SOLUSD",1642343853427,1.77077588,151.85,151.72,1.1250184]
["bitfinex","SOLUSD",1642343853627,1.77077588,151.85,151.76,9.51]
["bitfinex","SOLUSD",1642343853829,1.70077588,151.84,151.72,9.51]
["bitfinex","SOLUSD",1642343854058,0.07,151.83,151.72,9.51]
["bitfinex","SOLUSD",1642343854256,31.16372164,151.83,151.73,48.99044479]
["bitfinex","SOLUSD",1642343854556,31.09372164,151.83,151.73,48.99044479]
["bitfinex","SOLUSD",1642343854958,7.9062,151.84,151.73,48.99044479]
["bitfinex","SOLUSD",1642343855163,0.07,151.87,151.73,48.99044479]
["bitfinex","SOLUSD",1642343856161,28.85373245,151.87,151.73,48.99044479]
["bitfinex","SOLUSD",1642343856359,1.70077588,151.86,151.73,48.99044479]
["bitfinex","SOLUSD",1642343856660,0.07,151.85,151.73,48.99044479]
["bitfinex","SOLUSD",1642343857260,0.07,151.85,151.73,58.50044479]
["bitfinex","SOLUSD",1642343859363,0.07,151.85,151.73,59.87546319]
["bitfinex","SOLUSD",1642343859964,7.9758,151.85,151.73,58.75044479]
["bitfinex","SOLUSD",1642343860168,5.83134429,151.84,151.73,58.50044479]
["bitfinex","SOLUSD",1642343861065,7.9069,151.83,151.73,58.50044479]
["bitfinex","SOLUSD",1642343864171,0.07,151.82,151.69,94.4]
["bitfinex","SOLUSD",1642343864370,7.9093,151.79,151.69,94.4]
["bitfinex","SOLUSD",1642343864571,0.07,151.82,151.69,94.4]
["bitfinex","SOLUSD",1642343865169,0.07,151.82,151.7,42.51388737]
["bitfinex","SOLUSD",1642343865771,9.67807588,151.82,151.7,42.51388737]
["bitfinex","SOLUSD",1642343865971,25.20960681,151.81,151.7,42.51388737]
["bitfinex","SOLUSD",1642343866169,0.07,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343867471,7.9784,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343867671,74.7384,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343868471,76.43917588,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343868871,74.7384,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343870071,7.9784,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343870973,9.94542344,151.78,151.7,42.51388737]
["bitfinex","SOLUSD",1642343871177,7.91,151.77,151.7,42.51388737]
["bitfinex","SOLUSD",1642343871576,35.8763,151.81,151.7,42.51388737]
["bitfinex","SOLUSD",1642343871776,0.07,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343872474,25.60526038,151.8,151.7,42.51388737]
["bitfinex","SOLUSD",1642343873477,7.909,151.79,151.7,42.51388737]
["bitfinex","SOLUSD",1642343873675,9.51,151.81,151.7,42.51388737]
["bitfinex","SOLUSD",1642343873876,11.43842388,151.84,151.7,42.51388737]
["bitfinex","SOLUSD",1642343874176,11.43842388,151.84,151.7,43.63513506]
["bitfinex","SOLUSD",1642343874376,1.85842388,151.82,151.7,43.63513506]
["bitfinex","SOLUSD",1642343874575,1.85842388,151.82,151.7,53.14513506]
["bitfinex","SOLUSD",1642343874979,1.85842388,151.82,151.7,52.02388737]
["bitfinex","SOLUSD",1642343875783,33.34280269,151.85,151.7,52.02388737]
["bitfinex","SOLUSD",1642343875979,33.41280269,151.85,151.7,52.02388737]
["bitfinex","SOLUSD",1642343876480,66.76,151.84,151.7,52.02388737]
["bitfinex","SOLUSD",1642343876680,0.07,151.83,151.7,52.02388737]
["bitfinex","SOLUSD",1642343877779,0.07,151.83,151.7,118.78388737]
["bitfinex","SOLUSD",1642343877980,0.07,151.83,151.7,52.02388737]
["bitfinex","SOLUSD",1642343878981,0.07,151.83,151.71,66.76]
["bitfinex","SOLUSD",1642343879183,1.85842388,151.82,151.72,9.51]
["bitfinex","SOLUSD",1642343879880,1.85842388,151.82,151.73,43.60108238]
["bitfinex","SOLUSD",1642343880290,0.81400797,151.82,151.73,43.60108238]
["bitfinex","SOLUSD",1642343880885,0.07,151.81,151.73,43.60108238]
["bitfinex","SOLUSD",1642343881484,66.76,151.8,151.73,43.60108238]
["bitfinex","SOLUSD",1642343881683,31.81381667,151.79,151.73,43.60108238]
["bitfinex","SOLUSD",1642343881887,31.81381667,151.79,151.69,1.83241459]
["bitfinex","SOLUSD",1642343882584,1.85842388,151.8,151.68,58.1562]
["bitfinex","SOLUSD",1642343883685,25.94015193,151.79,151.69,37.69069046]
["bitfinex","SOLUSD",1642343884187,76.52612388,151.81,151.69,37.69069046]
["bitfinex","SOLUSD",1642343884985,101.58467022,151.81,151.69,37.69069046]
["bitfinex","SOLUSD",1642343885786,101.65467022,151.81,151.69,37.69069046]
["bitfinex","SOLUSD",1642343885989,103.3554461,151.81,151.69,37.69069046]
["bitfinex","SOLUSD",1642343887288,112.8654461,151.81,151.69,37.69069046]
["bitfinex","SOLUSD",1642343887711,1.85842388,151.8,151.69,37.69069046]
["bitfinex","SOLUSD",1642343887912,7.9094,151.78,151.69,37.69069046]
["bitfinex","SOLUSD",1642343888113,10.09648391,151.77,151.69,37.69069046]
["bitfinex","SOLUSD",1642343888315,11.79725979,151.77,151.69,37.69069046]
["bitfinex","SOLUSD",1642343888714,11.72725979,151.77,151.69,37.69069046]
["bitfinex","SOLUSD",1642343888914,0.07,151.76,151.69,37.69069046]
["bitfinex","SOLUSD",1642343889616,7.9805,151.76,151.69,37.69069046]
["bitfinex","SOLUSD",1642343891818,7.9805,151.76,151.65,11.34241459]
["bitfinex","SOLUSD",1642343892019,74.7405,151.76,151.65,11.34241459]
["bitfinex","SOLUSD",1642343892820,74.7405,151.76,151.66,49.89176782]
["bitfinex","SOLUSD",1642343893421,7.9805,151.76,151.66,49.89176782]
["bitfinex","SOLUSD",1642343894524,7.9805,151.76,151.63,1.83241459]
["bitfinex","SOLUSD",1642343894723,9.51,151.75,151.63,1.83241459]
["bitfinex","SOLUSD",1642343894923,7.9132,151.72,151.62,1.83241459]
["bitfinex","SOLUSD",1642343895324,74.6732,151.72,151.62,1.83241459]
["bitfinex","SOLUSD",1642343895524,25.05854634,151.71,151.63,35.67319373]
["bitfinex","SOLUSD",1642343896824,25.05854634,151.71,151.63,35.17319373]
["bitfinex","SOLUSD",1642343897027,7.9121,151.73,151.63,35.17319373]
["bitfinex","SOLUSD",1642343897428,0.07,151.74,151.63,35.17319373]
["bitfinex","SOLUSD",1642343898023,26.38231413,151.74,151.63,35.17319373]
["bitfinex","SOLUSD",1642343899426,34.29371413,151.74,151.63,35.17319373]
["bitfinex","SOLUSD",1642343902027,7.913,151.71,151.63,35.17319373]
["bitfinex","SOLUSD",1642343902229,26.31231413,151.74,151.63,35.17319373]
["bitfinex","SOLUSD",1642343902627,26.38231413,151.74,151.63,35.17319373]
["bitfinex","SOLUSD",1642343903228,7.9121,151.73,151.6,1.83241459]
["bitfinex","SOLUSD",1642343903430,0.07,151.71,151.6,1.83241459]
["bitfinex","SOLUSD",1642343903628,0.07,151.68,151.6,1.83241459]
["bitfinex","SOLUSD",1642343903830,9.58,151.68,151.6,1.83241459]
["bitfinex","SOLUSD",1642343904230,9.27271612,151.66,151.61,45.13272309]
["bitfinex","SOLUSD",1642343904431,7.9161,151.65,151.61,45.13272309]
["bitfinex","SOLUSD",1642343905231,7.9161,151.65,151.55,1.83241459]
["bitfinex","SOLUSD",1642343906233,34.4331611,151.64,151.56,42.45592223]
["bitfinex","SOLUSD",1642343906537,42.3497611,151.64,151.56,42.45592223]
["bitfinex","SOLUSD",1642343907333,109.1097611,151.64,151.56,42.45592223]
["bitfinex","SOLUSD",1642343907535,42.3497611,151.64,151.56,42.45592223]
["bitfinex","SOLUSD",1642343907936,42.3497611,151.64,151.53,25.99411459]
["bitfinex","SOLUSD",1642343908136,42.3497611,151.64,151.53,24.1617]
["bitfinex","SOLUSD",1642343908338,0.07,151.62,151.51,26.22801459]
["bitfinex","SOLUSD",1642343908537,7.9189,151.6,151.51,26.22801459]
["bitfinex","SOLUSD",1642343908835,7.9189,151.6,151.51,1.83241459]
["bitfinex","SOLUSD",1642343908836,7.9889,151.6,151.51,1.83241459]
["bitfinex","SOLUSD",1642343909039,1.15186915,151.59,151.52,40.80058141]
["bitfinex","SOLUSD",1642343910540,9.07106915,151.59,151.52,40.80058141]
["bitfinex","SOLUSD",1642343911436,22.5189,151.62,151.52,40.80058141]
["bitfinex","SOLUSD",1642343911639,7.9182,151.61,151.52,40.80058141]
["bitfinex","SOLUSD",1642343911837,0.07,151.6,151.52,40.80058141]
["bitfinex","SOLUSD",1642343913440,7.9193,151.59,151.52,40.80058141]
["bitfinex","SOLUSD",1642343913741,7.44325191,151.58,151.52,40.80058141]
["bitfinex","SOLUSD",1642343914141,7.9193,151.59,151.52,40.80058141]
["bitfinex","SOLUSD",1642343915040,33.7695564,151.59,151.52,40.80058141]
["bitfinex","SOLUSD",1642343917343,7.9193,151.59,151.49,22.7861]
["bitfinex","SOLUSD",1642343917745,9.51,151.62,151.49,23.90518464]
["bitfinex","SOLUSD",1642343918045,9.51,151.64,151.49,33.41518464]
["bitfinex","SOLUSD",1642343918244,9.58,151.64,151.49,32.2961]
["bitfinex","SOLUSD",1642343918443,35.33293312,151.63,151.5,36.71404411]
["bitfinex","SOLUSD",1642343918643,9.58,151.64,151.5,36.71404411]
["bitfinex","SOLUSD",1642343918842,9.51,151.64,151.5,38.5464587]
["bitfinex","SOLUSD",1642343919043,9.51,151.64,151.51,1.11908464]
["bitfinex","SOLUSD",1642343919643,37.8855427,151.64,151.51,1.11908464]
["bitfinex","SOLUSD",1642343919843,37.8855427,151.64,151.51,2.95149923]
["bitfinex","SOLUSD",1642343920249,37.8855427,151.64,151.53,41.47491253]
["bitfinex","SOLUSD",1642343921045,28.3755427,151.64,151.53,41.47491253]
["bitfinex","SOLUSD",1642343922074,36.3621427,151.64,151.53,41.47491253]
["bitfinex","SOLUSD",1642343922874,36.2921427,151.64,151.53,41.47491253]
["bitfinex","SOLUSD",1642343924578,7.9166,151.64,151.53,41.47491253]
["bitfinex","SOLUSD",1642343924777,9.51,151.67,151.53,41.47491253]
["bitfinex","SOLUSD",1642343924976,7.9156,151.66,151.53,42.59399717]
["bitfinex","SOLUSD",1642343925176,17.4256,151.66,151.53,42.59399717]
["bitfinex","SOLUSD",1642343925877,17.4256,151.66,151.53,52.10399717]
["bitfinex","SOLUSD",1642343926078,17.4256,151.66,151.53,53.93641176]
["bitfinex","SOLUSD",1642343926778,17.4256,151.66,151.53,52.10399717]
["bitfinex","SOLUSD",1642343926981,7.9146,151.68,151.53,118.86399717]
["bitfinex","SOLUSD",1642343927180,7.9146,151.68,151.54,0.26]
["bitfinex","SOLUSD",1642343927381,7.9146,151.68,151.54,9.77]
["bitfinex","SOLUSD",1642343927581,7.9146,151.68,151.55,1.11908464]
["bitfinex","SOLUSD",1642343927982,30.99961739,151.67,151.56,44.14005722]
["bitfinex","SOLUSD",1642343928582,7.9146,151.68,151.56,44.14005722]
["bitfinex","SOLUSD",1642343928782,7.9146,151.68,151.56,53.65005722]
["bitfinex","SOLUSD",1642343929588,36.8404407,151.68,151.56,53.65005722]
["bitfinex","SOLUSD",1642343931885,7.9146,151.68,151.56,53.65005722]
["bitfinex","SOLUSD",1642343932090,7.9135,151.7,151.56,61.69087885]
["bitfinex","SOLUSD",1642343932299,11.36842388,151.72,151.57,22.989]
["bitfinex","SOLUSD",1642343932488,11.36842388,151.72,151.58,9.51]
["bitfinex","SOLUSD",1642343932887,9.51,151.72,151.59,42.85873416]
["bitfinex","SOLUSD",1642343933089,6.41349692,151.71,151.59,42.85873416]
["bitfinex","SOLUSD",1642343933292,6.41349692,151.71,151.59,67.31053416]
["bitfinex","SOLUSD",1642343933891,7.9125,151.72,151.59,67.31053416]
["bitfinex","SOLUSD",1642343934092,7.9125,151.72,151.59,69.14294875]
["bitfinex","SOLUSD",1642343934492,7.9125,151.72,151.59,68.88294875]
["bitfinex","SOLUSD",1642343936796,7.9125,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642343937897,9.51,151.75,151.61,1.38382163]
["bitfinex","SOLUSD",1642343938096,1.85842388,151.76,151.62,9.51]
["bitfinex","SOLUSD",1642343938295,1.85842388,151.76,151.62,16.33782163]
["bitfinex","SOLUSD",1642343938496,1.85842388,151.76,151.63,0.26]
["bitfinex","SOLUSD",1642343938696,28.20434733,151.75,151.64,9.51]
["bitfinex","SOLUSD",1642343938896,28.20434733,151.75,151.64,76.52]
["bitfinex","SOLUSD",1642343939096,28.20434733,151.75,151.64,76.27]
["bitfinex","SOLUSD",1642343939497,28.20434733,151.75,151.64,76.52]
["bitfinex","SOLUSD",1642343939900,9.76792388,151.78,151.64,76.52]
["bitfinex","SOLUSD",1642343940097,1.85842388,151.78,151.65,1.38382163]
["bitfinex","SOLUSD",1642343940323,1.85842388,151.8,151.66,9.51]
["bitfinex","SOLUSD",1642343940523,1.85842388,151.8,151.67,116.0645]
["bitfinex","SOLUSD",1642343940723,1.85842388,151.8,151.68,9.51]
["bitfinex","SOLUSD",1642343940922,30.03630644,151.8,151.69,41.73491253]
["bitfinex","SOLUSD",1642343941124,30.03630644,151.8,151.69,41.47491253]
["bitfinex","SOLUSD",1642343941522,28.17788256,151.8,151.69,41.47491253]
["bitfinex","SOLUSD",1642343942526,36.08638256,151.8,151.69,41.47491253]
["bitfinex","SOLUSD",1642343944230,54.3967,151.82,151.69,41.47491253]
["bitfinex","SOLUSD",1642343944435,0.07,151.79,151.69,41.47491253]
["bitfinex","SOLUSD",1642343944630,0.07,151.81,151.69,41.47491253]
["bitfinex","SOLUSD",1642343945229,31.62824628,151.81,151.69,41.47491253]
["bitfinex","SOLUSD",1642343945430,7.9085,151.8,151.69,41.47491253]
["bitfinex","SOLUSD",1642343945634,11.36842388,151.83,151.69,42.60065666]
["bitfinex","SOLUSD",1642343945830,11.36842388,151.83,151.69,71.50845666]
["bitfinex","SOLUSD",1642343946130,1.85842388,151.83,151.71,66.76]
["bitfinex","SOLUSD",1642343946334,1.85842388,151.83,151.71,76.27]
["bitfinex","SOLUSD",1642343946530,1.85842388,151.83,151.72,44.49601357]
["bitfinex","SOLUSD",1642343946730,1.85842388,151.83,151.72,44.75601357]
["bitfinex","SOLUSD",1642343946930,1.85842388,151.83,151.73,10.63574413]
["bitfinex","SOLUSD",1642343947130,1.85842388,151.86,151.73,84.35474413]
["bitfinex","SOLUSD",1642343947331,1.85842388,151.86,151.74,1.38574413]
["bitfinex","SOLUSD",1642343947535,30.51819102,151.85,151.75,45.34946683]
["bitfinex","SOLUSD",1642343947931,1.85842388,151.86,151.75,45.34946683]
["bitfinex","SOLUSD",1642343948131,1.85842388,151.86,151.75,45.59946683]
["bitfinex","SOLUSD",1642343948732,7.904,151.89,151.75,45.59946683]
["bitfinex","SOLUSD",1642343948932,31.2732297,151.88,151.75,45.59946683]
["bitfinex","SOLUSD",1642343949632,31.2732297,151.88,151.75,45.34946683]
["bitfinex","SOLUSD",1642343949831,31.2732297,151.88,151.76,0.26]
["bitfinex","SOLUSD",1642343950034,31.2732297,151.88,151.77,9.51]
["bitfinex","SOLUSD",1642343950234,31.2732297,151.88,151.78,46.38090556]
["bitfinex","SOLUSD",1642343950934,31.2732297,151.88,151.77,9.51]
["bitfinex","SOLUSD",1642343951934,31.2732297,151.88,151.78,45.50683396]
["bitfinex","SOLUSD",1642343952537,39.1777297,151.88,151.78,45.50683396]
["bitfinex","SOLUSD",1642343954537,39.1777297,151.88,151.75,9.51]
["bitfinex","SOLUSD",1642343955140,66.76,151.87,151.75,9.51]
["bitfinex","SOLUSD",1642343955337,74.665,151.87,151.75,9.51]
["bitfinex","SOLUSD",1642343955538,74.665,151.87,151.76,50.26461725]
["bitfinex","SOLUSD",1642343955940,7.905,151.87,151.76,50.26461725]
["bitfinex","SOLUSD",1642343956238,31.2732297,151.88,151.76,50.26461725]
["bitfinex","SOLUSD",1642343956439,31.2732297,151.88,151.76,118.14748431]
["bitfinex","SOLUSD",1642343956644,58.263,151.9,151.77,9.51]
["bitfinex","SOLUSD",1642343956842,58.263,151.9,151.77,15.239]
["bitfinex","SOLUSD",1642343957040,58.263,151.9,151.78,1.12286706]
["bitfinex","SOLUSD",1642343957239,58.263,151.9,151.78,1.38286706]
["bitfinex","SOLUSD",1642343957643,86.76407201,151.9,151.79,35.3503525]
["bitfinex","SOLUSD",1642343958842,86.76407201,151.9,151.79,102.1103525]
["bitfinex","SOLUSD",1642343959243,86.76407201,151.9,151.79,35.3503525]
["bitfinex","SOLUSD",1642343960443,58.263,151.9,151.79,35.3503525]
["bitfinex","SOLUSD",1642343961443,28.94598691,151.89,151.79,35.3503525]
["bitfinex","SOLUSD",1642343962045,28.94598691,151.89,151.77,9.51]
["bitfinex","SOLUSD",1642343962442,29.01598691,151.89,151.77,9.51]
["bitfinex","SOLUSD",1642343963143,29.01598691,151.89,151.78,39.15947114]
["bitfinex","SOLUSD",1642343963542,36.91988691,151.89,151.78,39.15947114]
["bitfinex","SOLUSD",1642343963742,28.94598691,151.89,151.78,39.15947114]
["bitfinex","SOLUSD",1642343965648,28.94598691,151.89,151.79,66.76]
["bitfinex","SOLUSD",1642343966746,28.94598691,151.89,151.78,48.66947114]
["bitfinex","SOLUSD",1642343967647,28.94598691,151.89,151.78,9.51]
["bitfinex","SOLUSD",1642343968748,30.80441079,151.89,151.79,48.16388373]
["bitfinex","SOLUSD",1642343969450,38.70831079,151.89,151.79,48.16388373]
["bitfinex","SOLUSD",1642343971752,1.85842388,151.88,151.79,48.16388373]
["bitfinex","SOLUSD",1642343973353,1.85842388,151.87,151.8,66.76]
["bitfinex","SOLUSD",1642343973854,1.85842388,151.87,151.8,77.6399649]
["bitfinex","SOLUSD",1642343974280,36.11184699,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642343974478,36.11184699,151.89,151.83,66.76]
["bitfinex","SOLUSD",1642343975177,34.25342311,151.89,151.83,66.76]
["bitfinex","SOLUSD",1642343975577,34.25342311,151.89,151.8,9.51]
["bitfinex","SOLUSD",1642343976180,44.01584699,151.89,151.8,9.51]
["bitfinex","SOLUSD",1642343976781,44.01584699,151.89,151.81,43.33888113]
["bitfinex","SOLUSD",1642343976981,36.11184699,151.89,151.81,43.33888113]
["bitfinex","SOLUSD",1642343977379,1.85842388,151.87,151.81,43.33888113]
["bitfinex","SOLUSD",1642343977580,1.85842388,151.87,151.82,66.76]
["bitfinex","SOLUSD",1642343977979,1.85842388,151.87,151.81,43.33888113]
["bitfinex","SOLUSD",1642343978182,1.33160714,151.86,151.81,43.33888113]
["bitfinex","SOLUSD",1642343978780,1.33160714,151.86,151.78,25.1386649]
["bitfinex","SOLUSD",1642343978981,1.33160714,151.86,151.78,101.4086649]
["bitfinex","SOLUSD",1642343979184,1.33160714,151.86,151.78,100.2887]
["bitfinex","SOLUSD",1642343979583,1.85842388,151.88,151.78,100.2887]
["bitfinex","SOLUSD",1642343979882,1.85842388,151.88,151.78,101.6586649]
["bitfinex","SOLUSD",1642343980082,1.85842388,151.87,151.78,101.6586649]
["bitfinex","SOLUSD",1642343980281,1.85842388,151.87,151.79,0.26]
["bitfinex","SOLUSD",1642343980481,1.85842388,151.87,151.79,9.77]
["bitfinex","SOLUSD",1642343980682,1.85842388,151.87,151.8,66.76]
["bitfinex","SOLUSD",1642343981084,1.85842388,151.87,151.79,56.82450134]
["bitfinex","SOLUSD",1642343981283,33.23882383,151.88,151.79,56.82450134]
["bitfinex","SOLUSD",1642343982085,1.85842388,151.87,151.79,56.82450134]
["bitfinex","SOLUSD",1642343982688,1.85842388,151.87,151.8,66.76]
["bitfinex","SOLUSD",1642343982989,1.85842388,151.87,151.8,76.27]
["bitfinex","SOLUSD",1642343983789,1.85842388,151.87,151.81,0.26]
["bitfinex","SOLUSD",1642343983989,1.85842388,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642343984189,1.85842388,151.89,151.81,9.77]
["bitfinex","SOLUSD",1642343984388,1.85842388,151.89,151.82,66.76]
["bitfinex","SOLUSD",1642343984789,1.85842388,151.89,151.83,0.26]
["bitfinex","SOLUSD",1642343984991,1.85842388,151.89,151.83,38.56046841]
["bitfinex","SOLUSD",1642343985192,1.85842388,151.9,151.84,9.51]
["bitfinex","SOLUSD",1642343985793,34.94206126,151.91,151.84,9.51]
["bitfinex","SOLUSD",1642343992598,34.94206126,151.91,151.81,9.51]
["bitfinex","SOLUSD",1642343993198,34.94206126,151.91,151.82,46.80210526]
["bitfinex","SOLUSD",1642343993403,1.85842388,151.89,151.82,46.80210526]
["bitfinex","SOLUSD",1642343993602,2.50139287,151.88,151.82,46.80210526]
["bitfinex","SOLUSD",1642343993800,2.50139287,151.88,151.81,9.51]
["bitfinex","SOLUSD",1642343995202,1.85842388,151.89,151.81,9.51]
["bitfinex","SOLUSD",1642343996403,1.85842388,151.9,151.81,9.51]
["bitfinex","SOLUSD",1642343996807,1.85842388,151.9,151.81,76.27]
["bitfinex","SOLUSD",1642343999214,1.85842388,151.9,151.81,9.51]
["bitfinex","SOLUSD",1642344000015,1.85842388,151.89,151.81,9.51]
["bitfinex","SOLUSD",1642344000640,1.85842388,151.89,151.82,66.76]
["bitfinex","SOLUSD",1642344000842,1.85842388,151.88,151.81,9.51]
["bitfinex","SOLUSD",1642344001041,10.70652148,151.88,151.82,46.2134608]
["bitfinex","SOLUSD",1642344001641,1.85842388,151.88,151.83,9.51]
["bitfinex","SOLUSD",1642344002141,1.85842388,151.88,151.82,55.7234608]
["bitfinex","SOLUSD",1642344002342,1.85842388,151.89,151.83,9.51]
["bitfinex","SOLUSD",1642344002743,25.34929087,151.88,151.83,9.51]
["bitfinex","SOLUSD",1642344003945,25.34929087,151.88,151.8,24.1452]
["bitfinex","SOLUSD",1642344004545,25.34929087,151.88,151.81,39.27657352]
["bitfinex","SOLUSD",1642344004744,1.85842388,151.89,151.81,39.27657352]
["bitfinex","SOLUSD",1642344005144,1.85842388,151.88,151.81,39.27657352]
["bitfinex","SOLUSD",1642344005644,28.4986616,151.88,151.81,39.27657352]
["bitfinex","SOLUSD",1642344011758,28.4986616,151.88,151.79,33.8743]
["bitfinex","SOLUSD",1642344011952,0.07,151.87,151.77,9.51]
["bitfinex","SOLUSD",1642344012150,0.07,151.87,151.76,1.83241459]
["bitfinex","SOLUSD",1642344012351,23.8948,151.87,151.76,1.83241459]
["bitfinex","SOLUSD",1642344012752,23.8948,151.87,151.77,42.78208957]
["bitfinex","SOLUSD",1642344012952,23.8948,151.87,151.76,1.83241459]
["bitfinex","SOLUSD",1642344013153,23.8948,151.87,151.72,97.91018668]
["bitfinex","SOLUSD",1642344013154,1.85842388,151.83,151.72,95.73241459]
["bitfinex","SOLUSD",1642344013355,0.07,151.82,151.72,95.73241459]
["bitfinex","SOLUSD",1642344013552,0.07,151.82,151.72,1.33241459]
["bitfinex","SOLUSD",1642344013953,9.01479253,151.82,151.72,1.33241459]
["bitfinex","SOLUSD",1642344014354,9.01479253,151.82,151.69,9.51]
["bitfinex","SOLUSD",1642344014551,9.01479253,151.82,151.66,97.91018668]
["bitfinex","SOLUSD",1642344014552,9.51,151.81,151.66,97.91018668]
["bitfinex","SOLUSD",1642344014754,7.9108,151.77,151.66,3.51018668]
["bitfinex","SOLUSD",1642344015352,26.64023772,151.78,151.67,49.38691465]
["bitfinex","SOLUSD",1642344015755,26.64023772,151.78,151.67,50.50687955]
["bitfinex","SOLUSD",1642344016859,26.64023772,151.78,151.68,0.0793188]
["bitfinex","SOLUSD",1642344017458,113.0,151.77,151.67,50.08619835]
["bitfinex","SOLUSD",1642344017660,0.07,151.76,151.67,48.96623345]
["bitfinex","SOLUSD",1642344019189,0.07,151.76,151.68,1.1199649]
["bitfinex","SOLUSD",1642344019590,0.07,151.76,151.67,48.96623345]
["bitfinex","SOLUSD",1642344020392,0.07,151.76,151.66,9.51]
["bitfinex","SOLUSD",1642344021194,0.07,151.76,151.66,45.11260812]
["bitfinex","SOLUSD",1642344021395,7.9808,151.76,151.66,45.11260812]
["bitfinex","SOLUSD",1642344021596,9.36547373,151.75,151.66,45.11260812]
["bitfinex","SOLUSD",1642344022195,9.36547373,151.75,151.66,46.23257302]
["bitfinex","SOLUSD",1642344022496,9.36547373,151.75,151.66,45.11260812]
["bitfinex","SOLUSD",1642344025294,9.43547373,151.75,151.66,9.51]
["bitfinex","SOLUSD",1642344025496,17.34667373,151.75,151.64,94.4]
["bitfinex","SOLUSD",1642344025696,17.34667373,151.75,151.63,19.5484]
["bitfinex","SOLUSD",1642344026096,17.34667373,151.75,151.63,9.51]
["bitfinex","SOLUSD",1642344026297,26.85667373,151.75,151.63,9.51]
["bitfinex","SOLUSD",1642344026698,26.85667373,151.75,151.58,94.4]
["bitfinex","SOLUSD",1642344026699,66.76,151.74,151.58,103.91]
["bitfinex","SOLUSD",1642344026900,7.9141,151.7,151.58,103.91]
["bitfinex","SOLUSD",1642344027399,26.64023772,151.69,151.59,43.13336919]
["bitfinex","SOLUSD",1642344028198,26.64023772,151.69,151.58,103.91]
["bitfinex","SOLUSD",1642344028400,7.9848,151.68,151.58,9.51]
["bitfinex","SOLUSD",1642344028799,7.9848,151.68,151.54,32.7163]
["bitfinex","SOLUSD",1642344028999,22.8838,151.67,151.54,32.7163]
["bitfinex","SOLUSD",1642344029200,9.36547373,151.66,151.55,49.95249657]
["bitfinex","SOLUSD",1642344029902,0.07,151.65,151.55,49.95249657]
["bitfinex","SOLUSD",1642344030102,0.07,151.65,151.54,32.7163]
["bitfinex","SOLUSD",1642344030701,0.07,151.65,151.54,9.51]
["bitfinex","SOLUSD",1642344030901,0.07,151.65,151.54,10.88110392]
["bitfinex","SOLUSD",1642344031202,0.07,151.65,151.55,46.03807632]
["bitfinex","SOLUSD",1642344031399,0.07,151.65,151.55,55.54807632]
["bitfinex","SOLUSD",1642344032601,0.07,151.65,151.55,56.91918024]
["bitfinex","SOLUSD",1642344033003,0.07,151.65,151.56,0.26]
["bitfinex","SOLUSD",1642344033202,0.07,151.65,151.57,9.51]
["bitfinex","SOLUSD",1642344033401,35.20206096,151.71,151.58,39.41621223]
["bitfinex","SOLUSD",1642344033601,35.20206096,151.71,151.58,39.15621223]
["bitfinex","SOLUSD",1642344033802,43.11536096,151.71,151.58,39.15621223]
["bitfinex","SOLUSD",1642344035606,9.51,151.7,151.58,39.15621223]
["bitfinex","SOLUSD",1642344035807,7.9147,151.68,151.58,39.15621223]
["bitfinex","SOLUSD",1642344036006,0.87365049,151.67,151.58,39.15621223]
["bitfinex","SOLUSD",1642344037510,23.1421,151.7,151.58,39.15621223]
["bitfinex","SOLUSD",1642344038511,30.02261336,151.69,151.58,39.15621223]
["bitfinex","SOLUSD",1642344039311,30.02261336,151.69,151.58,39.40621223]
["bitfinex","SOLUSD",1642344041010,30.02261336,151.69,151.58,133.80621223]
["bitfinex","SOLUSD",1642344041212,30.02261336,151.69,151.58,133.55621223]
["bitfinex","SOLUSD",1642344041610,66.76,151.68,151.58,133.55621223]
["bitfinex","SOLUSD",1642344041814,7.9152,151.67,151.58,133.55621223]
["bitfinex","SOLUSD",1642344042012,5.98309809,151.66,151.58,133.55621223]
["bitfinex","SOLUSD",1642344042512,5.98309809,151.66,151.58,39.15621223]
["bitfinex","SOLUSD",1642344042722,13.89879809,151.66,151.58,39.15621223]
["bitfinex","SOLUSD",1642344043313,13.89879809,151.66,151.55,9.51]
["bitfinex","SOLUSD",1642344044315,13.89879809,151.66,151.56,36.98839672]
["bitfinex","SOLUSD",1642344044915,0.07,151.65,151.56,36.98839672]
["bitfinex","SOLUSD",1642344045114,7.9864,151.65,151.53,24.0572]
["bitfinex","SOLUSD",1642344045322,7.9864,151.65,151.53,33.5672]
["bitfinex","SOLUSD",1642344046115,7.9864,151.65,151.53,9.51]
["bitfinex","SOLUSD",1642344046314,5.98309809,151.66,151.51,104.3735]
["bitfinex","SOLUSD",1642344046315,7.9191,151.61,151.51,94.4]
["bitfinex","SOLUSD",1642344047115,27.70717354,151.6,151.52,36.41893039]
["bitfinex","SOLUSD",1642344047321,27.77717354,151.6,151.52,36.41893039]
["bitfinex","SOLUSD",1642344047517,66.76,151.59,151.51,94.4]
["bitfinex","SOLUSD",1642344047719,27.77717354,151.6,151.51,94.4]
["bitfinex","SOLUSD",1642344048119,0.07,151.58,151.51,94.4]
["bitfinex","SOLUSD",1642344048818,0.07,151.58,151.48,36.86136032]
["bitfinex","SOLUSD",1642344049018,0.07,151.58,151.44,107.42018668]
["bitfinex","SOLUSD",1642344049219,66.83,151.58,151.44,94.4]
["bitfinex","SOLUSD",1642344049419,0.07,151.56,151.44,94.4]
["bitfinex","SOLUSD",1642344049918,8.36853791,151.56,151.45,37.28603255]
["bitfinex","SOLUSD",1642344051420,7.9222,151.54,151.45,37.28603255]
["bitfinex","SOLUSD",1642344051622,27.70717354,151.53,151.45,37.28603255]
["bitfinex","SOLUSD",1642344053923,7.9222,151.54,151.45,37.28603255]
["bitfinex","SOLUSD",1642344054123,32.7903,151.56,151.45,37.28603255]
["bitfinex","SOLUSD",1642344054322,32.8603,151.56,151.45,37.28603255]
["bitfinex","SOLUSD",1642344054925,35.78741471,151.55,151.45,37.28603255]
["bitfinex","SOLUSD",1642344056029,35.78741471,151.55,151.45,36.78603255]
["bitfinex","SOLUSD",1642344056526,24.8693,151.56,151.45,36.78603255]
["bitfinex","SOLUSD",1642344056725,23.4879,151.59,151.45,36.78603255]
["bitfinex","SOLUSD",1642344056726,32.9979,151.59,151.45,38.15713647]
["bitfinex","SOLUSD",1642344056929,32.9979,151.59,151.45,61.12113647]
["bitfinex","SOLUSD",1642344057126,33.0679,151.59,151.45,36.78603255]
["bitfinex","SOLUSD",1642344057527,26.4782,151.57,151.45,36.78603255]
["bitfinex","SOLUSD",1642344057728,34.2943,151.57,151.45,36.78603255]
["bitfinex","SOLUSD",1642344059432,42.2148,151.57,151.45,36.78603255]
["bitfinex","SOLUSD",1642344062337,42.2148,151.57,151.45,36.28603255]
["bitfinex","SOLUSD",1642344064436,1.70077588,151.56,151.39,31.38142676]
["bitfinex","SOLUSD",1642344064638,7.9232,151.52,151.4,24.0971]
["bitfinex","SOLUSD",1642344064837,0.07,151.51,151.4,24.0971]
["bitfinex","SOLUSD",1642344065040,0.07,151.53,151.39,19.3674]
["bitfinex","SOLUSD",1642344065237,0.07,151.53,151.39,9.51]
["bitfinex","SOLUSD",1642344065437,9.51,151.52,151.4,46.92971778]
["bitfinex","SOLUSD",1642344065639,7.9936,151.51,151.4,46.92971778]
["bitfinex","SOLUSD",1642344065841,30.35477714,151.49,151.4,46.92971778]
["bitfinex","SOLUSD",1642344066039,30.42477714,151.49,151.4,46.92971778]
["bitfinex","SOLUSD",1642344066237,66.76,151.48,151.37,9.856]
["bitfinex","SOLUSD",1642344066439,66.76,151.48,151.36,94.4]
["bitfinex","SOLUSD",1642344066740,7.9268,151.45,151.36,94.4]
["bitfinex","SOLUSD",1642344067138,6.65093431,151.44,151.36,94.4]
["bitfinex","SOLUSD",1642344067538,6.65093431,151.44,151.37,37.58780558]
["bitfinex","SOLUSD",1642344068368,6.65093431,151.44,151.33,9.51]
["bitfinex","SOLUSD",1642344068566,14.57833431,151.44,151.33,9.51]
["bitfinex","SOLUSD",1642344068767,14.57833431,151.44,151.33,10.6313464]
["bitfinex","SOLUSD",1642344069066,0.07,151.43,151.33,9.51]
["bitfinex","SOLUSD",1642344069266,0.07,151.43,151.34,40.03909354]
["bitfinex","SOLUSD",1642344069868,0.07,151.43,151.32,46.3778]
["bitfinex","SOLUSD",1642344069869,7.9981,151.43,151.32,46.3778]
["bitfinex","SOLUSD",1642344070869,7.9981,151.43,151.33,47.10287702]
["bitfinex","SOLUSD",1642344072170,74.7581,151.43,151.33,47.10287702]
["bitfinex","SOLUSD",1642344072367,7.9981,151.43,151.33,47.10287702]
["bitfinex","SOLUSD",1642344073676,66.76,151.42,151.33,47.10287702]
["bitfinex","SOLUSD",1642344073874,30.35477714,151.41,151.31,94.4]
["bitfinex","SOLUSD",1642344074072,74.6894,151.4,151.31,94.4]
["bitfinex","SOLUSD",1642344074272,7.9294,151.4,151.31,94.4]
["bitfinex","SOLUSD",1642344074772,7.9994,151.4,151.31,94.4]
["bitfinex","SOLUSD",1642344074972,7.9994,151.4,151.32,46.09229893]
["bitfinex","SOLUSD",1642344075371,7.9994,151.4,151.31,94.4]
["bitfinex","SOLUSD",1642344076174,7.9994,151.4,151.29,9.7094]
["bitfinex","SOLUSD",1642344076373,7.9994,151.4,151.29,49.91695915]
["bitfinex","SOLUSD",1642344076671,17.5094,151.4,151.29,49.91695915]
["bitfinex","SOLUSD",1642344077072,19.21017588,151.4,151.26,23.7989]
["bitfinex","SOLUSD",1642344077277,8.0013,151.37,151.26,23.7989]
["bitfinex","SOLUSD",1642344077673,17.5113,151.37,151.26,23.7989]
["bitfinex","SOLUSD",1642344078073,6.65093431,151.36,151.27,37.2214935]
["bitfinex","SOLUSD",1642344078273,0.07,151.35,151.27,37.2214935]
["bitfinex","SOLUSD",1642344078474,0.07,151.35,151.26,23.7989]
["bitfinex","SOLUSD",1642344078675,0.07,151.35,151.24,22.6008]
["bitfinex","SOLUSD",1642344078874,0.07,151.35,151.21,24.24889606]
["bitfinex","SOLUSD",1642344079072,34.1946,151.35,151.21,32.6373]
["bitfinex","SOLUSD",1642344079272,1.70077588,151.34,151.21,32.6373]
["bitfinex","SOLUSD",1642344079474,7.9342,151.31,151.22,50.33055566]
["bitfinex","SOLUSD",1642344079674,7.22126359,151.3,151.22,50.33055566]
["bitfinex","SOLUSD",1642344081179,7.22126359,151.3,151.21,23.1273]
["bitfinex","SOLUSD",1642344081583,7.29126359,151.3,151.21,23.1273]
["bitfinex","SOLUSD",1642344082581,7.29126359,151.3,151.2,0.33056003]
["bitfinex","SOLUSD",1642344083281,7.29126359,151.3,151.2,43.74192863]
["bitfinex","SOLUSD",1642344083980,7.29126359,151.3,151.21,1.12159606]
["bitfinex","SOLUSD",1642344084583,7.29126359,151.3,151.2,43.99192863]
["bitfinex","SOLUSD",1642344085884,7.29126359,151.3,151.2,45.11352469]
["bitfinex","SOLUSD",1642344086082,0.07,151.3,151.2,45.11352469]
["bitfinex","SOLUSD",1642344086287,0.07,151.3,151.21,66.76]
["bitfinex","SOLUSD",1642344086588,0.07,151.3,151.21,9.51]
["bitfinex","SOLUSD",1642344086784,0.07,151.3,151.22,0.26]
["bitfinex","SOLUSD",1642344086985,32.2988,151.35,151.22,0.26]
["bitfinex","SOLUSD",1642344087185,30.37399108,151.34,151.23,40.78291995]
["bitfinex","SOLUSD",1642344087388,38.30659108,151.34,151.23,135.43291995]
["bitfinex","SOLUSD",1642344087585,38.37659108,151.34,151.23,201.94291995]
["bitfinex","SOLUSD",1642344088588,38.37659108,151.34,151.23,203.06451601]
["bitfinex","SOLUSD",1642344088791,38.37659108,151.34,151.23,136.30451601]
["bitfinex","SOLUSD",1642344088989,38.37659108,151.34,151.23,135.18291995]
["bitfinex","SOLUSD",1642344092197,38.37659108,151.34,151.23,94.4]
["bitfinex","SOLUSD",1642344092394,9.51,151.33,151.23,94.4]
["bitfinex","SOLUSD",1642344092595,7.934,151.31,151.23,94.4]
["bitfinex","SOLUSD",1642344093396,6.63172037,151.3,151.23,94.4]
["bitfinex","SOLUSD",1642344095522,6.63172037,151.3,151.24,40.60323127]
["bitfinex","SOLUSD",1642344095722,6.63172037,151.3,151.23,94.4]
["bitfinex","SOLUSD",1642344095922,6.70172037,151.3,151.23,94.4]
["bitfinex","SOLUSD",1642344096724,6.70172037,151.3,151.24,41.88310212]
["bitfinex","SOLUSD",1642344097123,0.07,151.3,151.24,41.88310212]
["bitfinex","SOLUSD",1642344097323,0.07,151.3,151.24,42.13310212]
["bitfinex","SOLUSD",1642344097927,0.07,151.3,151.24,41.88310212]
["bitfinex","SOLUSD",1642344098127,35.07275147,151.34,151.24,41.88310212]
["bitfinex","SOLUSD",1642344098326,43.00545147,151.34,151.24,41.88310212]
["bitfinex","SOLUSD",1642344098526,43.07545147,151.34,151.24,41.88310212]
["bitfinex","SOLUSD",1642344100928,43.07545147,151.34,151.23,94.4]
["bitfinex","SOLUSD",1642344102029,66.62095147,151.34,151.23,94.4]
["bitfinex","SOLUSD",1642344102229,66.76,151.33,151.23,94.4]
["bitfinex","SOLUSD",1642344102428,7.9346,151.3,151.23,94.4]
["bitfinex","SOLUSD",1642344103230,1.93295998,151.29,151.23,94.4]
["bitfinex","SOLUSD",1642344105333,32.8345,151.32,151.23,94.4]
["bitfinex","SOLUSD",1642344105534,24.9008,151.32,151.23,94.4]
["bitfinex","SOLUSD",1642344106033,9.51,151.36,151.24,0.3152319]
["bitfinex","SOLUSD",1642344106233,34.1374,151.41,151.25,9.51]
["bitfinex","SOLUSD",1642344106434,27.35650653,151.39,151.27,36.11849935]
["bitfinex","SOLUSD",1642344106835,27.35650653,151.39,151.27,36.36849935]
["bitfinex","SOLUSD",1642344107034,27.35650653,151.39,151.27,37.23991395]
["bitfinex","SOLUSD",1642344107233,35.35650653,151.39,151.27,37.23991395]
["bitfinex","SOLUSD",1642344107435,35.35650653,151.39,151.28,7.27648612]
["bitfinex","SOLUSD",1642344108341,35.28650653,151.39,151.28,7.27648612]
["bitfinex","SOLUSD",1642344108537,0.07,151.37,151.28,7.27648612]
["bitfinex","SOLUSD",1642344108737,0.07,151.37,151.28,3.76629944]
["bitfinex","SOLUSD",1642344108937,7.9331,151.35,151.28,3.76629944]
["bitfinex","SOLUSD",1642344109339,17.58230492,151.35,151.29,37.60187397]
["bitfinex","SOLUSD",1642344109837,17.58230492,151.35,151.26,28.14799944]
["bitfinex","SOLUSD",1642344110037,0.07,151.34,151.26,3.76629944]
["bitfinex","SOLUSD",1642344110640,0.07,151.34,151.27,41.57700057]
["bitfinex","SOLUSD",1642344112043,0.07,151.34,151.27,41.82700057]
["bitfinex","SOLUSD",1642344112244,0.07,151.34,151.27,41.57700057]
["bitfinex","SOLUSD",1642344116747,7.9311,151.37,151.27,41.57700057]
["bitfinex","SOLUSD",1642344117646,0.07,151.36,151.27,41.57700057]
["bitfinex","SOLUSD",1642344117849,0.07,151.36,151.24,131.99338668]
["bitfinex","SOLUSD",1642344118047,7.932,151.35,151.24,131.99338668]
["bitfinex","SOLUSD",1642344118650,7.932,151.35,151.24,128.4832]
["bitfinex","SOLUSD",1642344118850,1.73610528,151.34,151.25,48.83004531]
["bitfinex","SOLUSD",1642344119454,1.73610528,151.34,151.24,128.4832]
["bitfinex","SOLUSD",1642344120371,7.9312,151.37,151.25,68.15033591]
["bitfinex","SOLUSD",1642344120573,7.9312,151.37,151.25,1.13033591]
["bitfinex","SOLUSD",1642344120773,8.0012,151.37,151.24,128.4832]
["bitfinex","SOLUSD",1642344120975,8.0012,151.37,151.25,1.39033591]
["bitfinex","SOLUSD",1642344121377,28.77298143,151.36,151.26,41.53681645]
["bitfinex","SOLUSD",1642344122177,36.70458143,151.36,151.26,37.77435798]
["bitfinex","SOLUSD",1642344122782,36.70458143,151.36,151.26,38.02435798]
["bitfinex","SOLUSD",1642344122980,28.77298143,151.36,151.26,38.02435798]
["bitfinex","SOLUSD",1642344123178,28.77298143,151.36,151.26,104.60435798]
["bitfinex","SOLUSD",1642344123380,28.77298143,151.36,151.27,0.26]
["bitfinex","SOLUSD",1642344124179,28.77298143,151.36,151.27,4.02219474]
["bitfinex","SOLUSD",1642344124381,28.77298143,151.36,151.27,3.76219474]
["bitfinex","SOLUSD",1642344125081,28.77298143,151.36,151.26,37.77435798]
["bitfinex","SOLUSD",1642344125382,36.70458143,151.36,151.26,37.77435798]
["bitfinex","SOLUSD",1642344125580,0.07,151.35,151.25,3.51018668]
["bitfinex","SOLUSD",1642344127282,0.07,151.35,151.24,122.48338668]
["bitfinex","SOLUSD",1642344127480,7.9325,151.34,151.24,122.48338668]
["bitfinex","SOLUSD",1642344127682,7.9325,151.34,151.24,28.08338668]
["bitfinex","SOLUSD",1642344128187,7.9325,151.34,151.24,24.5732]
["bitfinex","SOLUSD",1642344128387,8.23273002,151.33,151.24,24.5732]
["bitfinex","SOLUSD",1642344128788,16.23593002,151.33,151.22,3.51018668]
["bitfinex","SOLUSD",1642344129489,66.76,151.32,151.22,3.51018668]
["bitfinex","SOLUSD",1642344129688,7.9355,151.29,151.22,3.51018668]
["bitfinex","SOLUSD",1642344130392,0.07,151.28,151.22,1.37630873]
["bitfinex","SOLUSD",1642344130791,26.63910348,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642344131391,34.57500348,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642344132895,26.63910348,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642344133291,47.7314,151.31,151.2,0.33056003]
["bitfinex","SOLUSD",1642344133492,9.51,151.33,151.2,10.97113803]
["bitfinex","SOLUSD",1642344133693,9.51,151.33,151.21,66.76]
["bitfinex","SOLUSD",1642344133892,9.51,151.33,151.21,67.02]
["bitfinex","SOLUSD",1642344134091,9.51,151.33,151.21,57.02]
["bitfinex","SOLUSD",1642344134293,31.09242911,151.32,151.22,40.58612729]
["bitfinex","SOLUSD",1642344134491,31.09242911,151.32,151.23,0.07]
["bitfinex","SOLUSD",1642344134692,31.09242911,151.32,151.23,57.09]
["bitfinex","SOLUSD",1642344134893,24.2197,151.37,151.24,66.27]
["bitfinex","SOLUSD",1642344135299,1.56855514,151.39,151.25,1.390578]
["bitfinex","SOLUSD",1642344135496,1.56855514,151.39,151.26,66.27]
["bitfinex","SOLUSD",1642344135698,1.56855514,151.41,151.27,0.07]
["bitfinex","SOLUSD",1642344135904,33.35080235,151.4,151.27,9.84]
["bitfinex","SOLUSD",1642344136103,33.42080235,151.4,151.28,40.58612729]
["bitfinex","SOLUSD",1642344136299,0.07,151.4,151.28,40.58612729]
["bitfinex","SOLUSD",1642344136499,0.07,151.4,151.29,0.26]
["bitfinex","SOLUSD",1642344136699,0.07,151.4,151.3,9.51]
["bitfinex","SOLUSD",1642344136904,0.07,151.4,151.31,0.26]
["bitfinex","SOLUSD",1642344137198,0.07,151.4,151.32,66.76]
["bitfinex","SOLUSD",1642344137398,0.07,151.4,151.33,9.77]
["bitfinex","SOLUSD",1642344137601,15.10610716,151.5,151.38,66.0]
["bitfinex","SOLUSD",1642344137798,314.1587,151.6,151.38,66.0]
["bitfinex","SOLUSD",1642344137799,1.64261801,151.45,151.39,76.27]
["bitfinex","SOLUSD",1642344137998,1.64261801,151.45,151.39,76.53]
["bitfinex","SOLUSD",1642344138199,1.64261801,151.45,151.4,1.130578]
["bitfinex","SOLUSD",1642344138407,1.64261801,151.45,151.41,50.35612729]
["bitfinex","SOLUSD",1642344138701,1.64261801,151.45,151.41,50.09612729]
["bitfinex","SOLUSD",1642344138999,0.84634718,151.48,151.41,50.09612729]
["bitfinex","SOLUSD",1642344139601,32.0489,151.56,151.41,50.09612729]
["bitfinex","SOLUSD",1642344139801,32.0489,151.56,151.42,67.02]
["bitfinex","SOLUSD",1642344140000,32.0489,151.56,151.43,9.51]
["bitfinex","SOLUSD",1642344140604,29.99009012,151.55,151.44,38.68459334]
["bitfinex","SOLUSD",1642344141401,37.91179012,151.55,151.44,38.68459334]
["bitfinex","SOLUSD",1642344142602,37.91179012,151.55,151.44,48.19459334]
["bitfinex","SOLUSD",1642344143004,37.91179012,151.55,151.44,38.68459334]
["bitfinex","SOLUSD",1642344147637,37.91179012,151.55,151.44,105.44459334]
["bitfinex","SOLUSD",1642344148338,29.99009012,151.55,151.44,105.69459334]
["bitfinex","SOLUSD",1642344149139,29.99009012,151.55,151.45,0.26]
["bitfinex","SOLUSD",1642344149740,29.99009012,151.55,151.46,66.76]
["bitfinex","SOLUSD",1642344149945,48.4228,151.59,151.48,66.76]
["bitfinex","SOLUSD",1642344150341,3.43555769,151.63,151.49,67.02]
["bitfinex","SOLUSD",1642344150544,1.70077588,151.65,151.49,81.918]
["bitfinex","SOLUSD",1642344150740,5.59610716,151.66,151.49,89.30155602]
["bitfinex","SOLUSD",1642344150941,45.5001,151.7,151.5,38.35010102]
["bitfinex","SOLUSD",1642344150942,28.60162641,151.65,151.5,38.35010102]
["bitfinex","SOLUSD",1642344151144,28.60162641,151.65,151.51,9.51]
["bitfinex","SOLUSD",1642344151440,28.60162641,151.65,151.51,10.02]
["bitfinex","SOLUSD",1642344151640,28.60162641,151.65,151.52,0.07]
["bitfinex","SOLUSD",1642344151843,28.60162641,151.65,151.54,48.14502007]
["bitfinex","SOLUSD",1642344152242,28.60162641,151.65,151.55,0.26]
["bitfinex","SOLUSD",1642344152841,28.60162641,151.65,151.55,9.77]
["bitfinex","SOLUSD",1642344153344,45.5001,151.7,151.55,10.02]
["bitfinex","SOLUSD",1642344153542,75.2067,151.72,151.55,17.15355602]
["bitfinex","SOLUSD",1642344153743,75.2067,151.72,151.56,0.37250997]
["bitfinex","SOLUSD",1642344153944,75.2067,151.72,151.57,9.51]
["bitfinex","SOLUSD",1642344154143,75.2067,151.72,151.57,10.64355602]
["bitfinex","SOLUSD",1642344154342,26.00476789,151.71,151.58,38.44314643]
["bitfinex","SOLUSD",1642344154544,26.00476789,151.71,151.59,9.51]
["bitfinex","SOLUSD",1642344154746,25.50476789,151.71,151.59,9.51]
["bitfinex","SOLUSD",1642344154943,25.50476789,151.71,151.6,0.26]
["bitfinex","SOLUSD",1642344155143,25.50476789,151.71,151.62,39.31814722]
["bitfinex","SOLUSD",1642344155346,25.50476789,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642344156843,25.50476789,151.71,151.62,39.31814722]
["bitfinex","SOLUSD",1642344157044,25.50476789,151.71,151.61,9.51]
["bitfinex","SOLUSD",1642344157447,1.70077588,151.7,151.61,9.51]
["bitfinex","SOLUSD",1642344158045,25.50476789,151.71,151.61,51.97070728]
["bitfinex","SOLUSD",1642344158248,25.50476789,151.71,151.61,52.22070728]
["bitfinex","SOLUSD",1642344158446,25.50476789,151.71,151.61,10.64355602]
["bitfinex","SOLUSD",1642344158645,25.50476789,151.71,151.61,9.51]
["bitfinex","SOLUSD",1642344160246,25.50476789,151.71,151.61,9.76]
["bitfinex","SOLUSD",1642344160648,25.50476789,151.71,151.61,9.51]
["bitfinex","SOLUSD",1642344160848,1.70077588,151.7,151.61,9.51]
["bitfinex","SOLUSD",1642344161145,1.70077588,151.7,151.58,9.51]
["bitfinex","SOLUSD",1642344161346,1.70077588,151.7,151.55,33.6519]
["bitfinex","SOLUSD",1642344161547,1.70077588,151.7,151.55,9.51]
["bitfinex","SOLUSD",1642344161950,1.70077588,151.7,151.56,43.77694236]
["bitfinex","SOLUSD",1642344162451,7.9144,151.69,151.57,66.76]
["bitfinex","SOLUSD",1642344162652,8.86706561,151.68,151.56,43.77694236]
["bitfinex","SOLUSD",1642344162852,8.86706561,151.68,151.56,44.02694236]
["bitfinex","SOLUSD",1642344163064,8.86706561,151.68,151.56,43.77694236]
["bitfinex","SOLUSD",1642344163255,8.86706561,151.68,151.56,44.02694236]
["bitfinex","SOLUSD",1642344163458,16.78186561,151.68,151.56,0.25]
["bitfinex","SOLUSD",1642344163656,16.78186561,151.68,151.55,9.51]
["bitfinex","SOLUSD",1642344163857,16.78186561,151.68,151.55,9.76]
["bitfinex","SOLUSD",1642344164460,16.78186561,151.68,151.56,36.02055021]
["bitfinex","SOLUSD",1642344164661,16.78186561,151.68,151.56,45.53055021]
["bitfinex","SOLUSD",1642344164861,16.78186561,151.68,151.56,45.78055021]
["bitfinex","SOLUSD",1642344165762,16.78186561,151.68,151.56,45.53055021]
["bitfinex","SOLUSD",1642344165763,8.86706561,151.68,151.56,45.53055021]
["bitfinex","SOLUSD",1642344165967,8.86706561,151.68,151.57,0.26]
["bitfinex","SOLUSD",1642344166164,8.86706561,151.68,151.56,45.53055021]
["bitfinex","SOLUSD",1642344166568,8.86706561,151.68,151.56,9.51]
["bitfinex","SOLUSD",1642344167264,8.86706561,151.68,151.56,76.27]
["bitfinex","SOLUSD",1642344167665,8.86706561,151.68,151.57,48.76874339]
["bitfinex","SOLUSD",1642344168265,8.86706561,151.68,151.57,115.52874339]
["bitfinex","SOLUSD",1642344168668,8.86706561,151.68,151.57,115.77874339]
["bitfinex","SOLUSD",1642344168869,33.2612,151.71,151.57,115.77874339]
["bitfinex","SOLUSD",1642344169068,24.1855,151.72,151.58,9.51]
["bitfinex","SOLUSD",1642344169268,24.1855,151.72,151.59,0.07]
["bitfinex","SOLUSD",1642344169472,24.1855,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642344169667,33.3318,151.75,151.6,9.51]
["bitfinex","SOLUSD",1642344169869,34.14334888,151.74,151.61,38.57942311]
["bitfinex","SOLUSD",1642344170068,34.14334888,151.74,151.61,44.75742311]
["bitfinex","SOLUSD",1642344170367,34.14334888,151.74,151.61,45.00742311]
["bitfinex","SOLUSD",1642344170572,35.90917588,151.77,151.61,54.51742311]
["bitfinex","SOLUSD",1642344170768,9.51,151.77,151.62,66.76]
["bitfinex","SOLUSD",1642344170976,2.003058,151.78,151.64,66.76]
["bitfinex","SOLUSD",1642344171169,2.003058,151.78,151.64,76.27]
["bitfinex","SOLUSD",1642344171370,2.003058,151.78,151.65,0.26]
["bitfinex","SOLUSD",1642344171569,31.78856809,151.77,151.66,47.50124749]
["bitfinex","SOLUSD",1642344171975,31.78856809,151.77,151.67,0.26]
["bitfinex","SOLUSD",1642344172175,31.78856809,151.77,151.66,114.26124749]
["bitfinex","SOLUSD",1642344172476,31.78856809,151.77,151.66,47.50124749]
["bitfinex","SOLUSD",1642344173706,33.48934397,151.77,151.66,47.50124749]
["bitfinex","SOLUSD",1642344174507,31.78856809,151.77,151.67,66.76]
["bitfinex","SOLUSD",1642344174806,31.78856809,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642344175405,31.78856809,151.77,151.67,0.26]
["bitfinex","SOLUSD",1642344175607,31.78856809,151.77,151.67,9.77]
["bitfinex","SOLUSD",1642344176207,31.78856809,151.77,151.67,9.51]
["bitfinex","SOLUSD",1642344176707,31.78856809,151.77,151.68,66.76]
["bitfinex","SOLUSD",1642344176906,31.78856809,151.77,151.69,39.32691901]
["bitfinex","SOLUSD",1642344177309,31.78856809,151.77,151.69,39.57691901]
["bitfinex","SOLUSD",1642344177721,31.78856809,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642344177910,31.78856809,151.77,151.7,67.02]
["bitfinex","SOLUSD",1642344178111,31.78856809,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642344179009,31.78856809,151.77,151.7,67.02]
["bitfinex","SOLUSD",1642344179410,31.78856809,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642344179811,31.78856809,151.77,151.69,39.32691901]
["bitfinex","SOLUSD",1642344180209,32.4737,151.82,151.69,39.32691901]
["bitfinex","SOLUSD",1642344180410,32.4737,151.82,151.69,40.46929343]
["bitfinex","SOLUSD",1642344180612,32.4737,151.82,151.69,49.08691901]
["bitfinex","SOLUSD",1642344180811,30.44230716,151.84,151.69,54.72191901]
["bitfinex","SOLUSD",1642344181014,30.44230716,151.84,151.7,1.14237442]
["bitfinex","SOLUSD",1642344181214,24.42897085,151.83,151.72,43.24233184]
["bitfinex","SOLUSD",1642344181414,24.42897085,151.83,151.72,43.49233184]
["bitfinex","SOLUSD",1642344181614,24.42897085,151.83,151.73,66.76]
["bitfinex","SOLUSD",1642344181812,24.42897085,151.83,151.73,84.524]
["bitfinex","SOLUSD",1642344183819,24.42897085,151.83,151.73,84.014]
["bitfinex","SOLUSD",1642344184417,24.42897085,151.83,151.73,17.254]
["bitfinex","SOLUSD",1642344184617,24.42897085,151.83,151.73,9.51]
["bitfinex","SOLUSD",1642344185317,24.42897085,151.83,151.73,18.226]
["bitfinex","SOLUSD",1642344185518,24.42897085,151.83,151.74,66.76]
["bitfinex","SOLUSD",1642344185817,24.42897085,151.83,151.75,110.34583466]
["bitfinex","SOLUSD",1642344186618,24.42897085,151.83,151.75,66.76]
["bitfinex","SOLUSD",1642344186817,24.42897085,151.83,151.73,9.51]
["bitfinex","SOLUSD",1642344187019,24.42897085,151.83,151.74,67.02]
["bitfinex","SOLUSD",1642344187421,24.42897085,151.83,151.74,67.27]
["bitfinex","SOLUSD",1642344187618,24.42897085,151.83,151.74,47.79010455]
["bitfinex","SOLUSD",1642344188419,24.42897085,151.83,151.74,47.53010455]
["bitfinex","SOLUSD",1642344189024,24.42897085,151.83,151.73,9.51]
["bitfinex","SOLUSD",1642344189325,24.42897085,151.83,151.73,76.27]
["bitfinex","SOLUSD",1642344190022,24.42897085,151.83,151.74,46.69452115]
["bitfinex","SOLUSD",1642344190222,24.42897085,151.83,151.75,76.27]
["bitfinex","SOLUSD",1642344190419,24.42897085,151.83,151.76,0.26]
["bitfinex","SOLUSD",1642344190621,5.59610716,151.88,151.77,9.51]
["bitfinex","SOLUSD",1642344190823,5.59610716,151.88,151.78,67.02]
["bitfinex","SOLUSD",1642344191221,23.083,151.91,151.78,67.02]
["bitfinex","SOLUSD",1642344191422,23.083,151.91,151.78,68.41681107]
["bitfinex","SOLUSD",1642344191629,28.87084203,151.9,151.79,38.72642259]
["bitfinex","SOLUSD",1642344191823,28.87084203,151.9,151.8,67.02]
["bitfinex","SOLUSD",1642344192123,32.5948162,151.9,151.8,66.76]
["bitfinex","SOLUSD",1642344192523,28.87084203,151.9,151.8,66.76]
["bitfinex","SOLUSD",1642344192824,28.87084203,151.9,151.79,9.51]
["bitfinex","SOLUSD",1642344193024,36.77374203,151.9,151.79,76.27]
["bitfinex","SOLUSD",1642344193624,36.77374203,151.9,151.79,76.52]
["bitfinex","SOLUSD",1642344193924,36.77374203,151.9,151.8,48.65169636]
["bitfinex","SOLUSD",1642344194127,36.77374203,151.9,151.81,66.76]
["bitfinex","SOLUSD",1642344194724,36.77374203,151.9,151.79,9.51]
["bitfinex","SOLUSD",1642344195326,46.28374203,151.9,151.76,1.14681107]
["bitfinex","SOLUSD",1642344195525,46.28374203,151.9,151.75,32.5153]
["bitfinex","SOLUSD",1642344195824,47.98451791,151.9,151.75,50.85514362]
["bitfinex","SOLUSD",1642344196025,47.98451791,151.9,151.75,117.61514362]
["bitfinex","SOLUSD",1642344196528,7.9058,151.85,151.75,117.61514362]
["bitfinex","SOLUSD",1642344196728,4.00099147,151.84,151.75,117.61514362]
["bitfinex","SOLUSD",1642344196926,4.00099147,151.84,151.75,117.86514362]
["bitfinex","SOLUSD",1642344197129,4.00099147,151.84,151.76,1.14681107]
["bitfinex","SOLUSD",1642344197327,3.72754392,151.89,151.77,9.51]
["bitfinex","SOLUSD",1642344197528,3.72754392,151.89,151.77,76.27]
["bitfinex","SOLUSD",1642344197726,33.7343,151.92,151.77,76.52]
["bitfinex","SOLUSD",1642344197927,33.7343,151.92,151.77,77.66681107]
["bitfinex","SOLUSD",1642344198126,33.7343,151.92,151.77,9.51]
["bitfinex","SOLUSD",1642344198328,27.97738268,151.91,151.78,45.02583014]
["bitfinex","SOLUSD",1642344198527,4.89445082,151.86,151.78,45.02583014]
["bitfinex","SOLUSD",1642344199062,4.89445082,151.86,151.79,66.76]
["bitfinex","SOLUSD",1642344200527,4.89445082,151.86,151.78,66.76]
["bitfinex","SOLUSD",1642344200727,4.89445082,151.86,151.78,67.01]
["bitfinex","SOLUSD",1642344200927,4.89445082,151.86,151.77,9.51]
["bitfinex","SOLUSD",1642344201327,4.89445082,151.86,151.77,46.08003021]
["bitfinex","SOLUSD",1642344201527,4.89445082,151.86,151.77,112.84003021]
["bitfinex","SOLUSD",1642344201929,7.9034,151.89,151.77,113.98684128]
["bitfinex","SOLUSD",1642344202328,15.10610716,151.94,151.78,0.26]
["bitfinex","SOLUSD",1642344202529,48.8471,151.93,151.8,66.76]
["bitfinex","SOLUSD",1642344202730,48.8471,151.93,151.81,9.51]
["bitfinex","SOLUSD",1642344202928,27.19538805,151.92,151.82,112.01129783]
["bitfinex","SOLUSD",1642344203331,27.19538805,151.92,151.83,9.77]
["bitfinex","SOLUSD",1642344203533,27.19538805,151.92,151.84,66.76]
["bitfinex","SOLUSD",1642344203732,27.19538805,151.92,151.85,40.75751956]
["bitfinex","SOLUSD",1642344203932,27.19538805,151.92,151.85,107.51751956]
["bitfinex","SOLUSD",1642344204833,5.59610716,151.94,151.85,107.51751956]
["bitfinex","SOLUSD",1642344205235,5.59610716,151.94,151.86,0.26]
["bitfinex","SOLUSD",1642344205637,76.8807,151.95,151.85,107.51751956]
["bitfinex","SOLUSD",1642344205937,23.88994507,151.94,151.85,107.51751956]
["bitfinex","SOLUSD",1642344207762,23.88994507,151.94,151.85,66.76]
["bitfinex","SOLUSD",1642344209165,23.88994507,151.94,151.84,66.76]
["bitfinex","SOLUSD",1642344209363,23.88994507,151.94,151.84,76.27]
["bitfinex","SOLUSD",1642344210265,23.88994507,151.94,151.85,1.14681107]
["bitfinex","SOLUSD",1642344210465,23.88994507,151.94,151.86,47.97818777]
["bitfinex","SOLUSD",1642344210665,23.88994507,151.94,151.86,66.76]
["bitfinex","SOLUSD",1642344211066,23.88994507,151.94,151.85,66.76]
["bitfinex","SOLUSD",1642344212565,23.88994507,151.94,151.86,113.3185606]
["bitfinex","SOLUSD",1642344212967,23.88994507,151.94,151.86,66.76]
["bitfinex","SOLUSD",1642344213668,23.88994507,151.94,151.87,0.26]
["bitfinex","SOLUSD",1642344213868,23.88994507,151.94,151.87,41.85995419]
["bitfinex","SOLUSD",1642344214068,23.88994507,151.94,151.87,0.26]
["bitfinex","SOLUSD",1642344215868,23.88994507,151.94,151.86,66.76]
["bitfinex","SOLUSD",1642344216070,23.88994507,151.94,151.84,9.51]
["bitfinex","SOLUSD",1642344216769,23.88994507,151.94,151.85,66.76]
["bitfinex","SOLUSD",1642344216970,23.88994507,151.94,151.85,116.86823485]
["bitfinex","SOLUSD",1642344217468,23.88994507,151.94,151.85,76.27]
["bitfinex","SOLUSD",1642344217672,23.88994507,151.94,151.85,77.41681107]
["bitfinex","SOLUSD",1642344217869,23.88994507,151.94,151.85,76.27]
["bitfinex","SOLUSD",1642344219470,31.79054507,151.94,151.85,76.27]
["bitfinex","SOLUSD",1642344219670,31.79054507,151.94,151.85,9.51]
["bitfinex","SOLUSD",1642344222074,7.48070444,151.93,151.85,9.51]
["bitfinex","SOLUSD",1642344222274,7.9023,151.91,151.82,91.088]
["bitfinex","SOLUSD",1642344222875,9.48188843,151.9,151.82,91.088]
["bitfinex","SOLUSD",1642344224276,9.48188843,151.9,151.82,56.88291772]
["bitfinex","SOLUSD",1642344224675,9.48188843,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344225274,9.48188843,151.9,151.8,51.55721161]
["bitfinex","SOLUSD",1642344226076,9.48188843,151.9,151.8,118.31721161]
["bitfinex","SOLUSD",1642344226877,9.48188843,151.9,151.8,118.56721161]
["bitfinex","SOLUSD",1642344227080,9.48188843,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344227278,17.38468843,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344229277,21.12504065,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344232184,21.12504065,151.9,151.81,1.14681107]
["bitfinex","SOLUSD",1642344232583,21.12504065,151.9,151.79,41.56686427]
["bitfinex","SOLUSD",1642344233388,3.75031378,151.89,151.79,41.56686427]
["bitfinex","SOLUSD",1642344234086,7.490666,151.89,151.79,41.56686427]
["bitfinex","SOLUSD",1642344234288,15.393966,151.89,151.79,41.56686427]
["bitfinex","SOLUSD",1642344235088,11.64365222,151.89,151.79,41.56686427]
["bitfinex","SOLUSD",1642344236292,11.64365222,151.89,151.78,9.51]
["bitfinex","SOLUSD",1642344236490,35.34265222,151.89,151.78,9.51]
["bitfinex","SOLUSD",1642344237292,35.34265222,151.89,151.78,52.82812195]
["bitfinex","SOLUSD",1642344238392,35.34265222,151.89,151.78,9.51]
["bitfinex","SOLUSD",1642344238590,35.34265222,151.89,151.75,1.14681107]
["bitfinex","SOLUSD",1642344238591,44.85265222,151.89,151.75,9.51]
["bitfinex","SOLUSD",1642344238790,44.85265222,151.89,151.73,104.3976]
["bitfinex","SOLUSD",1642344238991,7.9064,151.84,151.73,104.3976]
["bitfinex","SOLUSD",1642344239398,23.88994507,151.83,151.74,36.16934194]
["bitfinex","SOLUSD",1642344241701,23.88994507,151.83,151.74,45.92934194]
["bitfinex","SOLUSD",1642344242303,23.88994507,151.83,151.74,45.67934194]
["bitfinex","SOLUSD",1642344243005,23.88994507,151.83,151.74,45.92934194]
["bitfinex","SOLUSD",1642344243202,23.88994507,151.83,151.74,45.67934194]
["bitfinex","SOLUSD",1642344244903,23.88994507,151.83,151.74,45.92934194]
["bitfinex","SOLUSD",1642344245306,23.88994507,151.83,151.75,0.26]
["bitfinex","SOLUSD",1642344245507,23.6686,151.86,151.75,0.26]
["bitfinex","SOLUSD",1642344246103,23.6686,151.86,151.76,9.51]
["bitfinex","SOLUSD",1642344246304,23.6686,151.86,151.77,66.76]
["bitfinex","SOLUSD",1642344246502,23.6686,151.86,151.78,49.43879022]
["bitfinex","SOLUSD",1642344246703,3.74035222,151.88,151.78,125.70879022]
["bitfinex","SOLUSD",1642344246904,3.74035222,151.88,151.79,0.26]
["bitfinex","SOLUSD",1642344247105,3.74035222,151.88,151.8,9.51]
["bitfinex","SOLUSD",1642344247305,5.222e-05,151.88,151.8,16.58847776]
["bitfinex","SOLUSD",1642344247503,5.222e-05,151.88,151.81,39.79618735]
["bitfinex","SOLUSD",1642344247705,5.222e-05,151.88,151.82,9.51]
["bitfinex","SOLUSD",1642344247930,5.222e-05,151.88,151.83,67.02]
["bitfinex","SOLUSD",1642344248131,5.222e-05,151.88,151.84,9.51]
["bitfinex","SOLUSD",1642344248329,5.222e-05,151.88,151.85,0.26]
["bitfinex","SOLUSD",1642344250129,5.222e-05,151.88,151.85,42.92408237]
["bitfinex","SOLUSD",1642344250329,5.222e-05,151.88,151.85,43.17408237]
["bitfinex","SOLUSD",1642344250734,5.222e-05,151.88,151.85,52.68408237]
["bitfinex","SOLUSD",1642344250931,5.222e-05,151.88,151.85,10.02]
["bitfinex","SOLUSD",1642344252031,5.222e-05,151.88,151.85,10.09]
["bitfinex","SOLUSD",1642344252631,5.222e-05,151.88,151.85,9.83]
["bitfinex","SOLUSD",1642344253435,5.222e-05,151.88,151.85,9.58]
["bitfinex","SOLUSD",1642344255335,5.222e-05,151.88,151.86,113.98594085]
["bitfinex","SOLUSD",1642344255535,5.222e-05,151.88,151.87,68.51]
["bitfinex","SOLUSD",1642344255736,5.938e-05,151.91,151.88,40.0]
["bitfinex","SOLUSD",1642344255937,5.938e-05,151.91,151.88,106.76]
["bitfinex","SOLUSD",1642344256636,9.31582795,151.99,151.88,66.76]
["bitfinex","SOLUSD",1642344256835,31.31923586,151.98,151.88,109.36234265]
["bitfinex","SOLUSD",1642344257535,31.31923586,151.98,151.88,66.76]
["bitfinex","SOLUSD",1642344258038,31.31923586,151.98,151.87,9.51]
["bitfinex","SOLUSD",1642344258236,1.70077588,151.97,151.87,9.51]
["bitfinex","SOLUSD",1642344258636,31.31923586,151.98,151.89,66.76]
["bitfinex","SOLUSD",1642344259839,33.18422451,151.98,151.89,66.76]
["bitfinex","SOLUSD",1642344262236,33.18422451,151.98,151.87,76.27]
["bitfinex","SOLUSD",1642344262437,33.18422451,151.98,151.88,0.51]
["bitfinex","SOLUSD",1642344262638,33.18422451,151.98,151.88,10.02]
["bitfinex","SOLUSD",1642344263340,33.18422451,151.98,151.88,50.45759563]
["bitfinex","SOLUSD",1642344263543,33.18422451,151.98,151.88,117.21759563]
["bitfinex","SOLUSD",1642344264746,33.18422451,151.98,151.88,76.27]
["bitfinex","SOLUSD",1642344264946,33.18422451,151.98,151.88,9.51]
["bitfinex","SOLUSD",1642344265145,34.88500039,151.98,151.88,9.51]
["bitfinex","SOLUSD",1642344265849,34.88500039,151.98,151.84,9.51]
["bitfinex","SOLUSD",1642344266051,7.9011,151.94,151.84,9.51]
["bitfinex","SOLUSD",1642344266849,2.05259764,151.93,151.84,9.51]
["bitfinex","SOLUSD",1642344269950,3.91758629,151.93,151.84,9.51]
["bitfinex","SOLUSD",1642344271651,3.91758629,151.93,151.85,40.85860073]
["bitfinex","SOLUSD",1642344271853,3.91758629,151.93,151.86,66.76]
["bitfinex","SOLUSD",1642344272151,3.91758629,151.93,151.86,76.27]
["bitfinex","SOLUSD",1642344272351,3.91758629,151.93,151.86,76.52]
["bitfinex","SOLUSD",1642344272751,2.05259764,151.93,151.86,9.51]
["bitfinex","SOLUSD",1642344275556,1.86498865,151.92,151.86,9.51]
["bitfinex","SOLUSD",1642344277859,1.86498865,151.92,151.86,9.76]
["bitfinex","SOLUSD",1642344278463,1.86498865,151.92,151.86,49.20310889]
["bitfinex","SOLUSD",1642344279659,3.91758629,151.93,151.86,49.20310889]
["bitfinex","SOLUSD",1642344280060,3.91758629,151.93,151.86,9.76]
["bitfinex","SOLUSD",1642344281687,3.91758629,151.93,151.88,0.09683119]
["bitfinex","SOLUSD",1642344283989,1.86498865,151.91,151.88,0.09683119]
["bitfinex","SOLUSD",1642344284389,29.77097379,151.9,151.88,0.09683119]
["bitfinex","SOLUSD",1642344284789,1.86498865,151.92,151.88,0.09683119]
["bitfinex","SOLUSD",1642344285793,29.16205477,151.91,151.88,0.09683119]
["bitfinex","SOLUSD",1642344286195,6.06439994,151.9,151.88,0.09683119]
["bitfinex","SOLUSD",1642344286898,6.06439994,151.9,151.85,0.13280807]
["bitfinex","SOLUSD",1642344288098,7.92938859,151.9,151.85,0.13280807]
["bitfinex","SOLUSD",1642344289402,6.06439994,151.9,151.85,0.13280807]
["bitfinex","SOLUSD",1642344290801,7.92938859,151.9,151.85,0.13280807]
["bitfinex","SOLUSD",1642344291802,7.92938859,151.9,151.78,143.25240227]
["bitfinex","SOLUSD",1642344291803,4.20977873,151.88,151.78,143.25240227]
["bitfinex","SOLUSD",1642344292003,4.20977873,151.88,151.78,152.76240227]
["bitfinex","SOLUSD",1642344292501,4.20977873,151.88,151.78,58.36240227]
["bitfinex","SOLUSD",1642344292902,1.86498865,151.87,151.78,58.36240227]
["bitfinex","SOLUSD",1642344294104,1.86498865,151.87,151.78,9.51]
["bitfinex","SOLUSD",1642344294302,1.86498865,151.87,151.75,9.7789]
["bitfinex","SOLUSD",1642344294303,7.99298865,151.87,151.75,9.51]
["bitfinex","SOLUSD",1642344294506,9.69376453,151.87,151.75,9.51]
["bitfinex","SOLUSD",1642344294703,1.86498865,151.86,151.75,9.51]
["bitfinex","SOLUSD",1642344294903,7.9056,151.85,151.75,9.51]
["bitfinex","SOLUSD",1642344295104,37.06765477,151.85,151.76,49.63078801]
["bitfinex","SOLUSD",1642344295903,38.93264342,151.85,151.76,49.63078801]
["bitfinex","SOLUSD",1642344296507,38.93264342,151.85,151.74,24.1546]
["bitfinex","SOLUSD",1642344297415,37.06765477,151.85,151.75,45.30892615]
["bitfinex","SOLUSD",1642344297616,37.06765477,151.85,151.74,24.1546]
["bitfinex","SOLUSD",1642344298019,37.06765477,151.85,151.73,9.51]
["bitfinex","SOLUSD",1642344298619,23.0139,151.84,151.73,9.51]
["bitfinex","SOLUSD",1642344298817,7.907,151.82,151.73,9.51]
["bitfinex","SOLUSD",1642344300120,4.20977873,151.81,151.69,1.14489927]
["bitfinex","SOLUSD",1642344300356,7.9092,151.78,151.67,11.09564799]
["bitfinex","SOLUSD",1642344300949,13.9942,151.78,151.67,11.09564799]
["bitfinex","SOLUSD",1642344301146,29.16205477,151.77,151.67,11.09564799]
["bitfinex","SOLUSD",1642344301445,37.07155477,151.77,151.67,11.09564799]
["bitfinex","SOLUSD",1642344301645,37.07155477,151.77,151.67,9.51]
["bitfinex","SOLUSD",1642344302646,29.16205477,151.77,151.67,9.51]
["bitfinex","SOLUSD",1642344302846,29.16205477,151.77,151.67,10.90489927]
["bitfinex","SOLUSD",1642344303246,29.16205477,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642344303445,23.7672,151.8,151.69,9.51]
["bitfinex","SOLUSD",1642344303645,23.7672,151.8,151.7,66.76]
["bitfinex","SOLUSD",1642344303845,23.7672,151.8,151.7,67.27]
["bitfinex","SOLUSD",1642344304045,26.69188865,151.83,151.7,1.39489927]
["bitfinex","SOLUSD",1642344304247,26.69188865,151.83,151.71,68.16489927]
["bitfinex","SOLUSD",1642344304447,23.48382666,151.82,151.72,39.57521802]
["bitfinex","SOLUSD",1642344304647,1.86498865,151.85,151.73,66.76]
["bitfinex","SOLUSD",1642344304848,1.86498865,151.85,151.73,76.78]
["bitfinex","SOLUSD",1642344305047,1.86498865,151.85,151.73,77.92489927]
["bitfinex","SOLUSD",1642344305447,23.4401,151.87,151.74,1.14489927]
["bitfinex","SOLUSD",1642344305448,1.86498865,151.87,151.74,1.14489927]
["bitfinex","SOLUSD",1642344305650,30.06291708,151.86,151.75,53.68239278]
["bitfinex","SOLUSD",1642344305849,30.06291708,151.86,151.75,54.19239278]
["bitfinex","SOLUSD",1642344306049,30.06291708,151.86,151.75,55.33729205]
["bitfinex","SOLUSD",1642344307150,30.06291708,151.86,151.76,66.76]
["bitfinex","SOLUSD",1642344307355,30.06291708,151.86,151.77,0.26]
["bitfinex","SOLUSD",1642344308655,30.06291708,151.86,151.79,110.08776429]
["bitfinex","SOLUSD",1642344308855,30.06291708,151.86,151.78,9.51]
["bitfinex","SOLUSD",1642344309256,30.06291708,151.86,151.72,47.1471]
["bitfinex","SOLUSD",1642344309457,0.75300491,151.82,151.74,9.51]
["bitfinex","SOLUSD",1642344309658,0.75300491,151.8,151.74,9.51]
["bitfinex","SOLUSD",1642344309858,0.75300491,151.8,151.75,46.54132264]
["bitfinex","SOLUSD",1642344311457,0.75300491,151.8,151.76,66.76]
["bitfinex","SOLUSD",1642344311957,0.75300491,151.8,151.76,76.27]
["bitfinex","SOLUSD",1642344312157,0.75300491,151.8,151.76,76.52]
["bitfinex","SOLUSD",1642344312961,0.75300491,151.8,151.76,76.27]
["bitfinex","SOLUSD",1642344314562,0.75300491,151.8,151.76,9.51]
["bitfinex","SOLUSD",1642344314865,0.75300491,151.78,151.76,9.51]
["bitfinex","SOLUSD",1642344315465,0.75300491,151.78,151.75,46.54132264]
["bitfinex","SOLUSD",1642344315863,0.75300491,151.78,151.76,66.76]
["bitfinex","SOLUSD",1642344316265,0.75300491,151.78,151.76,67.01]
["bitfinex","SOLUSD",1642344316562,0.75300491,151.78,151.75,56.05132264]
["bitfinex","SOLUSD",1642344316966,0.75300491,151.78,151.75,56.30132264]
["bitfinex","SOLUSD",1642344317663,4.91e-06,151.78,151.76,64.0]
["bitfinex","SOLUSD",1642344318465,4.91e-06,151.78,151.75,122.81132264]
["bitfinex","SOLUSD",1642344318665,4.91e-06,151.78,151.75,9.51]
["bitfinex","SOLUSD",1642344319895,0.75300491,151.79,151.75,9.76]
["bitfinex","SOLUSD",1642344320093,6.1118667,151.81,151.76,36.3170636]
["bitfinex","SOLUSD",1642344320391,0.75300491,151.78,151.73,9.51]
["bitfinex","SOLUSD",1642344321194,0.75300491,151.78,151.73,59.26640132]
["bitfinex","SOLUSD",1642344321593,24.60321665,151.78,151.73,59.26640132]
["bitfinex","SOLUSD",1642344321994,0.75300491,151.78,151.73,59.51640132]
["bitfinex","SOLUSD",1642344323795,0.75300491,151.78,151.74,67.02]
["bitfinex","SOLUSD",1642344324197,0.75300491,151.78,151.74,67.27]
["bitfinex","SOLUSD",1642344324395,0.75300491,151.78,151.74,0.51]
["bitfinex","SOLUSD",1642344325297,0.75300491,151.78,151.74,0.25]
["bitfinex","SOLUSD",1642344325598,26.40038571,151.82,151.74,0.25]
["bitfinex","SOLUSD",1642344325896,0.75300491,151.76,151.73,59.51640132]
["bitfinex","SOLUSD",1642344328299,0.75300491,151.76,151.74,0.26]
["bitfinex","SOLUSD",1642344328499,0.75300491,151.76,151.74,76.53]
["bitfinex","SOLUSD",1642344328700,0.75300491,151.76,151.74,76.78]
["bitfinex","SOLUSD",1642344328997,0.75300491,151.76,151.74,9.76]
["bitfinex","SOLUSD",1642344329400,0.75300491,151.76,151.74,76.52]
["bitfinex","SOLUSD",1642344330208,26.40038571,151.82,151.75,42.0]
["bitfinex","SOLUSD",1642344330403,23.5434,151.85,151.75,42.51]
["bitfinex","SOLUSD",1642344330612,23.5434,151.85,151.75,109.27]
["bitfinex","SOLUSD",1642344331305,26.12373763,151.84,151.76,104.47992723]
["bitfinex","SOLUSD",1642344331807,26.12373763,151.84,151.76,104.72992723]
["bitfinex","SOLUSD",1642344332907,26.12373763,151.84,151.74,33.80214799]
["bitfinex","SOLUSD",1642344334006,26.12373763,151.84,151.75,42.13245308]
["bitfinex","SOLUSD",1642344334308,26.12373763,151.84,151.75,42.38245308]
["bitfinex","SOLUSD",1642344334712,26.12373763,151.84,151.75,42.13245308]
["bitfinex","SOLUSD",1642344336111,66.76,151.83,151.73,1.58564799]
["bitfinex","SOLUSD",1642344336310,27.82451351,151.84,151.73,1.58564799]
["bitfinex","SOLUSD",1642344336510,9.51,151.83,151.73,1.58564799]
["bitfinex","SOLUSD",1642344336711,1.70077588,151.82,151.73,1.58564799]
["bitfinex","SOLUSD",1642344336911,9.51,151.81,151.7,95.98564799]
["bitfinex","SOLUSD",1642344337110,7.24809587,151.8,151.72,38.66216256]
["bitfinex","SOLUSD",1642344337311,16.75809587,151.8,151.72,38.66216256]
["bitfinex","SOLUSD",1642344338515,24.66749587,151.8,151.72,38.66216256]
["bitfinex","SOLUSD",1642344339514,24.66749587,151.8,151.7,94.4]
["bitfinex","SOLUSD",1642344340525,24.66749587,151.8,151.7,131.91837802]
["bitfinex","SOLUSD",1642344340721,24.66749587,151.8,151.7,37.51837802]
["bitfinex","SOLUSD",1642344340927,93.12827175,151.8,151.68,1.58564799]
["bitfinex","SOLUSD",1642344341524,100.90827175,151.8,151.68,1.58564799]
["bitfinex","SOLUSD",1642344341724,23.9848,151.79,151.68,1.58564799]
["bitfinex","SOLUSD",1642344341922,26.12373763,151.75,151.68,1.58564799]
["bitfinex","SOLUSD",1642344342522,26.12373763,151.75,151.64,95.98564799]
["bitfinex","SOLUSD",1642344343522,7.9114,151.74,151.64,95.98564799]
["bitfinex","SOLUSD",1642344344127,7.9114,151.74,151.64,1.58564799]
["bitfinex","SOLUSD",1642344344323,7.9114,151.74,151.64,41.90110514]
["bitfinex","SOLUSD",1642344345126,7.9114,151.74,151.64,40.31545715]
["bitfinex","SOLUSD",1642344345965,7.9114,151.74,151.62,1.58564799]
["bitfinex","SOLUSD",1642344346161,18.08922125,151.73,151.62,1.58564799]
["bitfinex","SOLUSD",1642344346359,7.9146,151.7,151.62,1.58564799]
["bitfinex","SOLUSD",1642344346559,122.0,151.69,151.59,3.74147287]
["bitfinex","SOLUSD",1642344346765,76.27,151.68,151.59,3.74147287]
["bitfinex","SOLUSD",1642344346959,6.37063335,151.67,151.59,3.74147287]
["bitfinex","SOLUSD",1642344347159,9.51,151.66,151.59,3.74147287]
["bitfinex","SOLUSD",1642344347360,9.51,151.66,151.55,52.61896178]
["bitfinex","SOLUSD",1642344348561,17.427,151.66,151.55,48.87748891]
["bitfinex","SOLUSD",1642344349166,9.51,151.66,151.55,48.87748891]
["bitfinex","SOLUSD",1642344350773,9.51,151.66,151.53,9.51]
["bitfinex","SOLUSD",1642344351175,66.76,151.65,151.53,9.51]
["bitfinex","SOLUSD",1642344351371,7.9176,151.62,151.51,94.4]
["bitfinex","SOLUSD",1642344351771,26.12373763,151.61,151.52,45.22435697]
["bitfinex","SOLUSD",1642344353173,35.63373763,151.61,151.52,45.22435697]
["bitfinex","SOLUSD",1642344353374,43.55183763,151.61,151.52,45.22435697]
["bitfinex","SOLUSD",1642344353972,1.70077588,151.6,151.52,45.22435697]
["bitfinex","SOLUSD",1642344355377,76.37917588,151.6,151.47,24.1938]
["bitfinex","SOLUSD",1642344355572,101.17567588,151.6,151.46,9.51]
["bitfinex","SOLUSD",1642344355773,66.76,151.58,151.45,94.4]
["bitfinex","SOLUSD",1642344356175,1.70077588,151.57,151.45,94.4]
["bitfinex","SOLUSD",1642344356372,7.9227,151.53,151.45,94.4]
["bitfinex","SOLUSD",1642344357404,23.02154572,151.52,151.46,46.96560274]
["bitfinex","SOLUSD",1642344358605,23.02154572,151.52,151.45,94.4]
["bitfinex","SOLUSD",1642344359805,30.94414572,151.52,151.45,94.4]
["bitfinex","SOLUSD",1642344360406,23.02154572,151.52,151.45,94.4]
["bitfinex","SOLUSD",1642344360605,23.02154572,151.52,151.45,136.39076533]
["bitfinex","SOLUSD",1642344365910,23.02154572,151.52,151.45,94.4]
["bitfinex","SOLUSD",1642344366209,23.02154572,151.52,151.41,9.7901]
["bitfinex","SOLUSD",1642344366413,23.02154572,151.52,151.39,94.4]
["bitfinex","SOLUSD",1642344366414,28.73354572,151.52,151.39,94.4]
["bitfinex","SOLUSD",1642344366911,28.73354572,151.52,151.4,40.93221143]
["bitfinex","SOLUSD",1642344367511,36.65614572,151.52,151.4,40.93221143]
["bitfinex","SOLUSD",1642344369516,66.76,151.51,151.38,19.5284]
["bitfinex","SOLUSD",1642344369716,7.925,151.48,151.37,46.5253]
["bitfinex","SOLUSD",1642344370418,7.925,151.48,151.35,80.01147287]
["bitfinex","SOLUSD",1642344370617,34.43732526,151.47,151.36,50.04371837]
["bitfinex","SOLUSD",1642344371723,9.47282526,151.47,151.36,50.04371837]
["bitfinex","SOLUSD",1642344373223,24.1033,151.49,151.36,50.04371837]
["bitfinex","SOLUSD",1642344373420,24.1033,151.49,151.36,72.82871837]
["bitfinex","SOLUSD",1642344373621,24.1033,151.49,151.37,3.72473439]
["bitfinex","SOLUSD",1642344374224,26.59431944,151.48,151.37,3.72473439]
["bitfinex","SOLUSD",1642344374424,26.59431944,151.48,151.37,70.48473439]
["bitfinex","SOLUSD",1642344374822,26.59431944,151.48,151.37,74.22620726]
["bitfinex","SOLUSD",1642344375624,26.59431944,151.48,151.38,7.46620726]
["bitfinex","SOLUSD",1642344375825,26.59431944,151.48,151.39,38.66191065]
["bitfinex","SOLUSD",1642344376827,9.51,151.5,151.39,38.66191065]
["bitfinex","SOLUSD",1642344377027,9.51,151.52,151.4,66.76]
["bitfinex","SOLUSD",1642344377225,49.2518,151.53,151.4,90.1222]
["bitfinex","SOLUSD",1642344377425,49.2518,151.53,151.4,93.84693439]
["bitfinex","SOLUSD",1642344377627,9.51,151.54,151.4,93.84693439]
["bitfinex","SOLUSD",1642344377927,9.01,151.54,151.4,93.84693439]
["bitfinex","SOLUSD",1642344378125,9.01,151.54,151.4,27.08693439]
["bitfinex","SOLUSD",1642344378326,9.01,151.54,151.41,7.46620726]
["bitfinex","SOLUSD",1642344378728,9.01,151.54,151.45,0.23890658]
["bitfinex","SOLUSD",1642344378928,50.43511193,151.53,151.45,0.23890658]
["bitfinex","SOLUSD",1642344379929,117.19511193,151.53,151.45,0.23890658]
["bitfinex","SOLUSD",1642344380330,126.70511193,151.53,151.45,0.23890658]
["bitfinex","SOLUSD",1642344380531,7.9228,151.52,151.45,0.23890658]
["bitfinex","SOLUSD",1642344381529,74.6828,151.52,151.45,0.23890658]
["bitfinex","SOLUSD",1642344381932,76.38357588,151.52,151.45,0.23890658]
["bitfinex","SOLUSD",1642344382730,9.51,151.51,151.45,0.23890658]
["bitfinex","SOLUSD",1642344382958,7.9249,151.5,151.45,0.23890658]
["bitfinex","SOLUSD",1642344383156,9.62567588,151.5,151.45,0.23890658]
["bitfinex","SOLUSD",1642344383657,4.93595905,151.49,151.45,0.23890658]
["bitfinex","SOLUSD",1642344384058,7.9249,151.48,151.45,0.23890658]
["bitfinex","SOLUSD",1642344384258,6.06439994,151.47,151.45,0.23890658]
["bitfinex","SOLUSD",1642344385059,109.55841193,151.46,151.45,0.23890658]
["bitfinex","SOLUSD",1642344385760,176.31841193,151.46,151.45,0.23890658]
["bitfinex","SOLUSD",1642344385961,76.0,151.45,151.38,3.74147287]
["bitfinex","SOLUSD",1642344387467,83.9264,151.45,151.38,3.74147287]
["bitfinex","SOLUSD",1642344388065,83.9264,151.45,151.37,3.75197282]
["bitfinex","SOLUSD",1642344389066,27.55841193,151.46,151.37,3.75197282]
["bitfinex","SOLUSD",1642344389267,22.6357,151.48,151.37,3.75197282]
["bitfinex","SOLUSD",1642344389470,22.6357,151.48,151.37,98.15197282]
["bitfinex","SOLUSD",1642344389868,9.51,151.49,151.37,101.89344569]
["bitfinex","SOLUSD",1642344390068,9.51,151.49,151.37,192.81634569]
["bitfinex","SOLUSD",1642344390268,7.9231,151.51,151.38,9.51]
["bitfinex","SOLUSD",1642344390468,24.8544,151.52,151.38,9.51]
["bitfinex","SOLUSD",1642344391070,24.8544,151.52,151.39,3.74147287]
["bitfinex","SOLUSD",1642344391271,30.49713885,151.51,151.4,49.3660682]
["bitfinex","SOLUSD",1642344394980,106.88111473,151.51,151.4,49.3660682]
["bitfinex","SOLUSD",1642344395178,40.12111473,151.51,151.4,49.3660682]
["bitfinex","SOLUSD",1642344395579,38.42033885,151.51,151.4,49.3660682]
["bitfinex","SOLUSD",1642344397780,38.42033885,151.51,151.4,48.8660682]
["bitfinex","SOLUSD",1642344400185,47.93033885,151.51,151.4,48.8660682]
["bitfinex","SOLUSD",1642344401188,9.51,151.51,151.4,48.8660682]
["bitfinex","SOLUSD",1642344401488,7.9222,151.53,151.41,0.26]
["bitfinex","SOLUSD",1642344402110,24.34570053,151.52,151.41,0.26]
["bitfinex","SOLUSD",1642344403815,32.26840053,151.52,151.41,0.26]
["bitfinex","SOLUSD",1642344404613,24.34570053,151.52,151.41,0.26]
["bitfinex","SOLUSD",1642344405220,33.0883,151.54,151.41,0.26]
["bitfinex","SOLUSD",1642344405417,31.5001,151.54,151.42,76.27]
["bitfinex","SOLUSD",1642344405616,23.5783,151.54,151.42,76.27]
["bitfinex","SOLUSD",1642344405817,9.51,151.57,151.43,0.26]
["bitfinex","SOLUSD",1642344406016,9.51,151.57,151.44,76.27]
["bitfinex","SOLUSD",1642344406218,23.15568478,151.59,151.45,39.33956082]
["bitfinex","SOLUSD",1642344406521,23.15568478,151.59,151.46,76.27]
["bitfinex","SOLUSD",1642344406719,23.15568478,151.59,151.46,77.42363117]
["bitfinex","SOLUSD",1642344406919,23.15568478,151.59,151.47,0.26]
["bitfinex","SOLUSD",1642344407119,23.15568478,151.59,151.48,9.51]
["bitfinex","SOLUSD",1642344407325,23.15568478,151.59,151.49,45.24514427]
["bitfinex","SOLUSD",1642344407724,23.15568478,151.59,151.49,45.49514427]
["bitfinex","SOLUSD",1642344408622,23.15568478,151.59,151.49,45.24514427]
["bitfinex","SOLUSD",1642344409422,23.15568478,151.59,151.49,45.49514427]
["bitfinex","SOLUSD",1642344409823,23.15568478,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642344410627,23.15568478,151.59,151.49,45.49514427]
["bitfinex","SOLUSD",1642344411024,23.15568478,151.59,151.49,45.24514427]
["bitfinex","SOLUSD",1642344411826,23.15568478,151.59,151.49,45.49514427]
["bitfinex","SOLUSD",1642344412626,23.2372,151.6,151.49,45.49514427]
["bitfinex","SOLUSD",1642344413229,23.2372,151.6,151.5,0.26]
["bitfinex","SOLUSD",1642344413426,23.2372,151.6,151.49,45.49514427]
["bitfinex","SOLUSD",1642344414131,23.2372,151.6,151.49,112.00514427]
["bitfinex","SOLUSD",1642344414330,23.2372,151.6,151.49,112.25514427]
["bitfinex","SOLUSD",1642344414730,23.2372,151.6,151.5,0.26]
["bitfinex","SOLUSD",1642344415928,23.1372,151.6,151.49,112.25514427]
["bitfinex","SOLUSD",1642344416132,23.1372,151.6,151.49,45.49514427]
["bitfinex","SOLUSD",1642344417529,23.1372,151.6,151.49,45.24514427]
["bitfinex","SOLUSD",1642344418430,32.75667588,151.6,151.49,45.24514427]
["bitfinex","SOLUSD",1642344418730,31.0559,151.6,151.49,45.24514427]
["bitfinex","SOLUSD",1642344418931,31.0559,151.6,151.49,45.49514427]
["bitfinex","SOLUSD",1642344419133,31.0559,151.6,151.49,45.24514427]
["bitfinex","SOLUSD",1642344419331,31.0559,151.6,151.49,45.49514427]
["bitfinex","SOLUSD",1642344419532,23.1372,151.6,151.49,45.24514427]
["bitfinex","SOLUSD",1642344419732,23.1372,151.6,151.5,0.26]
["bitfinex","SOLUSD",1642344419933,29.87466484,151.61,151.5,6.271]
["bitfinex","SOLUSD",1642344420134,29.87466484,151.61,151.5,15.781]
["bitfinex","SOLUSD",1642344420363,29.87466484,151.61,151.5,17.18259061]
["bitfinex","SOLUSD",1642344420866,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344421262,29.87466484,151.61,151.53,0.26]
["bitfinex","SOLUSD",1642344421462,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344422062,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344423470,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344424065,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344425366,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344425565,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344425766,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344425969,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344426167,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344426569,29.87466484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344427571,37.79276484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344428370,37.79276484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344428573,37.79276484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344429173,37.79276484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344429572,37.79276484,151.61,151.52,36.51096611]
["bitfinex","SOLUSD",1642344429976,29.87466484,151.61,151.52,36.76096611]
["bitfinex","SOLUSD",1642344434484,9.51,151.67,151.53,11.24292141]
["bitfinex","SOLUSD",1642344434681,3.61594273,151.68,151.53,35.62462141]
["bitfinex","SOLUSD",1642344434889,3.61594273,151.67,151.54,1.15159061]
["bitfinex","SOLUSD",1642344435087,3.61594273,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642344435287,27.5435826,151.67,151.56,105.81336471]
["bitfinex","SOLUSD",1642344435483,27.5435826,151.67,151.57,9.51]
["bitfinex","SOLUSD",1642344435682,27.5435826,151.67,151.57,9.77]
["bitfinex","SOLUSD",1642344435884,27.5435826,151.67,151.57,10.02]
["bitfinex","SOLUSD",1642344436084,24.702,151.7,151.57,10.02]
["bitfinex","SOLUSD",1642344436286,24.702,151.7,151.57,34.2741]
["bitfinex","SOLUSD",1642344436885,3.61594273,151.71,151.57,34.2741]
["bitfinex","SOLUSD",1642344437284,9.51,151.72,151.58,1.15159061]
["bitfinex","SOLUSD",1642344437484,3.61594273,151.74,151.6,66.76]
["bitfinex","SOLUSD",1642344437686,3.61594273,151.74,151.61,23.6398]
["bitfinex","SOLUSD",1642344437893,3.61594273,151.74,151.61,24.1498]
["bitfinex","SOLUSD",1642344438289,23.42212274,151.73,151.62,41.45258109]
["bitfinex","SOLUSD",1642344438489,23.42212274,151.73,151.62,108.21258109]
["bitfinex","SOLUSD",1642344438689,23.42212274,151.73,151.62,108.46258109]
["bitfinex","SOLUSD",1642344439124,23.42212274,151.73,151.62,41.70258109]
["bitfinex","SOLUSD",1642344439913,7.9114,151.74,151.62,41.70258109]
["bitfinex","SOLUSD",1642344440121,26.19184273,151.76,151.63,9.77]
["bitfinex","SOLUSD",1642344440315,26.19184273,151.76,151.63,33.9282]
["bitfinex","SOLUSD",1642344440514,3.61594273,151.76,151.63,35.08906768]
["bitfinex","SOLUSD",1642344440714,3.61594273,151.76,151.64,66.76]
["bitfinex","SOLUSD",1642344440913,31.98784398,151.75,151.65,9.51]
["bitfinex","SOLUSD",1642344441114,31.98784398,151.75,151.66,46.75304793]
["bitfinex","SOLUSD",1642344441317,31.98784398,151.75,151.67,9.51]
["bitfinex","SOLUSD",1642344441515,3.61594273,151.77,151.67,17.83]
["bitfinex","SOLUSD",1642344442216,3.61594273,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642344442417,24.98233835,151.76,151.68,0.26]
["bitfinex","SOLUSD",1642344442619,24.98233835,151.76,151.67,9.76]
["bitfinex","SOLUSD",1642344443922,24.98233835,151.76,151.67,9.51]
["bitfinex","SOLUSD",1642344444125,24.98233835,151.76,151.67,9.76]
["bitfinex","SOLUSD",1642344446124,24.98233835,151.76,151.67,9.51]
["bitfinex","SOLUSD",1642344447926,7.91,151.77,151.67,9.51]
["bitfinex","SOLUSD",1642344448224,23.4359,151.78,151.67,9.76]
["bitfinex","SOLUSD",1642344449027,28.59134528,151.77,151.67,9.76]
["bitfinex","SOLUSD",1642344450531,23.4359,151.78,151.67,9.76]
["bitfinex","SOLUSD",1642344450832,23.4359,151.78,151.68,0.26]
["bitfinex","SOLUSD",1642344451228,23.5209,151.79,151.68,0.26]
["bitfinex","SOLUSD",1642344451431,24.9033641,151.78,151.68,0.26]
["bitfinex","SOLUSD",1642344455535,46.4829,151.79,151.68,0.26]
["bitfinex","SOLUSD",1642344455735,46.4829,151.79,151.69,10.67086768]
["bitfinex","SOLUSD",1642344455933,46.4829,151.79,151.7,0.26]
["bitfinex","SOLUSD",1642344456133,46.4829,151.79,151.7,9.77]
["bitfinex","SOLUSD",1642344456336,46.4829,151.79,151.7,10.02]
["bitfinex","SOLUSD",1642344456536,7.9069,151.83,151.71,41.45258109]
["bitfinex","SOLUSD",1642344456736,23.5859,151.82,151.71,108.21258109]
["bitfinex","SOLUSD",1642344456937,23.5859,151.82,151.71,108.46258109]
["bitfinex","SOLUSD",1642344457740,24.46781038,151.81,151.72,0.26]
["bitfinex","SOLUSD",1642344457937,24.46781038,151.81,151.71,116.06358109]
["bitfinex","SOLUSD",1642344458339,24.46781038,151.81,151.72,0.26]
["bitfinex","SOLUSD",1642344458638,24.46781038,151.81,151.71,41.70258109]
["bitfinex","SOLUSD",1642344459240,24.46781038,151.81,151.71,108.46258109]
["bitfinex","SOLUSD",1642344460441,24.46781038,151.81,151.71,41.70258109]
["bitfinex","SOLUSD",1642344460740,24.46781038,151.81,151.72,66.76]
["bitfinex","SOLUSD",1642344460942,24.46781038,151.81,151.72,0.25]
["bitfinex","SOLUSD",1642344462244,24.46781038,151.81,151.71,108.46258109]
["bitfinex","SOLUSD",1642344464047,23.5859,151.82,151.71,108.46258109]
["bitfinex","SOLUSD",1642344464249,23.5859,151.82,151.72,9.77]
["bitfinex","SOLUSD",1642344464450,23.5859,151.82,151.72,10.02]
["bitfinex","SOLUSD",1642344464850,23.5859,151.82,151.72,76.78]
["bitfinex","SOLUSD",1642344465053,26.88359793,151.81,151.72,76.78]
["bitfinex","SOLUSD",1642344466479,26.88359793,151.81,151.72,76.52]
["bitfinex","SOLUSD",1642344466687,23.5859,151.82,151.72,76.52]
["bitfinex","SOLUSD",1642344466879,23.5859,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642344467381,1.87212723,151.81,151.73,0.26]
["bitfinex","SOLUSD",1642344467679,26.45614412,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642344467880,26.45614412,151.8,151.72,76.52]
["bitfinex","SOLUSD",1642344468480,25.45802723,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642344469082,1.87212723,151.81,151.73,0.26]
["bitfinex","SOLUSD",1642344469480,32.90095332,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642344473990,32.90095332,151.8,151.72,9.51]
["bitfinex","SOLUSD",1642344474892,34.77308055,151.8,151.72,9.51]
["bitfinex","SOLUSD",1642344475292,34.77308055,151.8,151.72,9.76]
["bitfinex","SOLUSD",1642344475692,34.77308055,151.8,151.72,9.51]
["bitfinex","SOLUSD",1642344476293,34.77308055,151.8,151.7,9.8342]
["bitfinex","SOLUSD",1642344476492,1.87212723,151.79,151.68,55.6944]
["bitfinex","SOLUSD",1642344476698,25.61052723,151.79,151.68,55.6944]
["bitfinex","SOLUSD",1642344477092,25.61052723,151.79,151.69,47.94346567]
["bitfinex","SOLUSD",1642344477291,1.87212723,151.77,151.69,47.94346567]
["bitfinex","SOLUSD",1642344478094,1.87212723,151.76,151.69,47.94346567]
["bitfinex","SOLUSD",1642344478293,1.87212723,151.76,151.69,48.19346567]
["bitfinex","SOLUSD",1642344478894,1.87212723,151.77,151.69,48.19346567]
["bitfinex","SOLUSD",1642344479294,1.87212723,151.77,151.69,47.94346567]
["bitfinex","SOLUSD",1642344480794,1.87212723,151.76,151.69,47.94346567]
["bitfinex","SOLUSD",1642344483998,1.87212723,151.76,151.69,48.19346567]
["bitfinex","SOLUSD",1642344484203,1.87212723,151.76,151.69,124.46346567]
["bitfinex","SOLUSD",1642344484498,1.87212723,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642344484701,1.87212723,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642344485298,1.87212723,151.77,151.72,66.76]
["bitfinex","SOLUSD",1642344485699,24.8568,151.81,151.73,40.52216335]
["bitfinex","SOLUSD",1642344485700,1.87212723,151.79,151.73,40.52216335]
["bitfinex","SOLUSD",1642344485899,1.87212723,151.79,151.74,66.76]
["bitfinex","SOLUSD",1642344486101,1.87212723,151.79,151.74,76.27]
["bitfinex","SOLUSD",1642344486300,1.87212723,151.79,151.75,0.26]
["bitfinex","SOLUSD",1642344486500,1.87212723,151.79,151.75,9.77]
["bitfinex","SOLUSD",1642344486700,1.87212723,151.81,151.75,9.77]
["bitfinex","SOLUSD",1642344486906,1.87212723,151.81,151.76,38.70119067]
["bitfinex","SOLUSD",1642344487308,1.87212723,151.81,151.77,0.26]
["bitfinex","SOLUSD",1642344487505,1.87212723,151.81,151.77,67.02]
["bitfinex","SOLUSD",1642344487902,1.87212723,151.82,151.77,67.02]
["bitfinex","SOLUSD",1642344490211,1.87212723,151.82,151.77,67.27]
["bitfinex","SOLUSD",1642344491627,1.87212723,151.83,151.77,67.27]
["bitfinex","SOLUSD",1642344492328,1.87212723,151.83,151.77,0.25]
["bitfinex","SOLUSD",1642344492527,1.87212723,151.83,151.76,38.70119067]
["bitfinex","SOLUSD",1642344492528,2.55877517,151.83,151.76,38.70119067]
["bitfinex","SOLUSD",1642344492727,2.55877517,151.83,151.76,48.21119067]
["bitfinex","SOLUSD",1642344493529,2.45877517,151.83,151.76,48.21119067]
["bitfinex","SOLUSD",1642344493937,1.77212723,151.82,151.76,48.21119067]
["bitfinex","SOLUSD",1642344494537,27.67424273,151.85,151.76,48.21119067]
["bitfinex","SOLUSD",1642344494934,27.67424273,151.85,151.77,0.07]
["bitfinex","SOLUSD",1642344495134,27.67424273,151.85,151.77,1.23506279]
["bitfinex","SOLUSD",1642344495433,26.2789438,151.84,151.79,37.78886756]
["bitfinex","SOLUSD",1642344495633,26.2789438,151.84,151.78,9.51]
["bitfinex","SOLUSD",1642344498537,26.2789438,151.84,151.55,41.34073299]
["bitfinex","SOLUSD",1642344498538,119.92277588,151.83,151.55,41.34073299]
["bitfinex","SOLUSD",1642344498738,1.70077588,151.78,151.55,17.85593299]
["bitfinex","SOLUSD",1642344498937,3.44164609,151.71,151.59,5.52513269]
["bitfinex","SOLUSD",1642344499139,9.51,151.7,151.59,5.52513269]
["bitfinex","SOLUSD",1642344499538,41.04255117,151.69,151.6,39.49234811]
["bitfinex","SOLUSD",1642344499737,50.55255117,151.69,151.6,39.49234811]
["bitfinex","SOLUSD",1642344501040,58.43355117,151.69,151.56,47.2991]
["bitfinex","SOLUSD",1642344501240,58.43355117,151.69,151.55,9.8052]
["bitfinex","SOLUSD",1642344501841,66.34725117,151.69,151.56,0.26]
["bitfinex","SOLUSD",1642344502141,17.391,151.69,151.56,66.76]
["bitfinex","SOLUSD",1642344502440,9.51,151.69,151.57,1.16506279]
["bitfinex","SOLUSD",1642344502842,18.4131,151.69,151.57,1.16506279]
["bitfinex","SOLUSD",1642344503040,38.49300163,151.68,151.58,44.72484603]
["bitfinex","SOLUSD",1642344503241,48.00300163,151.68,151.58,44.72484603]
["bitfinex","SOLUSD",1642344504445,56.90650163,151.68,151.58,44.72484603]
["bitfinex","SOLUSD",1642344505744,48.00300163,151.68,151.58,111.48484603]
["bitfinex","SOLUSD",1642344505945,48.00300163,151.68,151.59,1.42506279]
["bitfinex","SOLUSD",1642344506346,48.00300163,151.68,151.59,1.67506279]
["bitfinex","SOLUSD",1642344506545,48.00300163,151.68,151.59,1.41506279]
["bitfinex","SOLUSD",1642344506748,48.00300163,151.68,151.59,1.16506279]
["bitfinex","SOLUSD",1642344506945,48.00300163,151.68,151.58,44.72484603]
["bitfinex","SOLUSD",1642344507345,48.00300163,151.68,151.55,9.8052]
["bitfinex","SOLUSD",1642344508346,48.00300163,151.68,151.56,39.60327996]
["bitfinex","SOLUSD",1642344508545,56.90670163,151.68,151.56,39.60327996]
["bitfinex","SOLUSD",1642344510047,48.00300163,151.68,151.57,1.15983472]
["bitfinex","SOLUSD",1642344510448,48.00300163,151.68,151.56,39.85327996]
["bitfinex","SOLUSD",1642344512550,56.90650163,151.68,151.56,39.85327996]
["bitfinex","SOLUSD",1642344513752,1.70077588,151.67,151.52,117.9332]
["bitfinex","SOLUSD",1642344513950,8.9078,151.63,151.52,94.4]
["bitfinex","SOLUSD",1642344514250,9.51,151.62,151.52,94.4]
["bitfinex","SOLUSD",1642344514752,34.28136935,151.61,151.52,94.4]
["bitfinex","SOLUSD",1642344514952,9.51,151.6,151.52,94.4]
["bitfinex","SOLUSD",1642344515551,18.4182,151.6,151.46,94.4]
["bitfinex","SOLUSD",1642344515753,38.49300163,151.58,151.47,42.07392334]
["bitfinex","SOLUSD",1642344515953,48.00300163,151.58,151.47,42.07392334]
["bitfinex","SOLUSD",1642344516152,48.00300163,151.58,151.47,48.07392334]
["bitfinex","SOLUSD",1642344517454,56.91270163,151.58,151.47,48.32392334]
["bitfinex","SOLUSD",1642344519757,56.91270163,151.58,151.47,42.32392334]
["bitfinex","SOLUSD",1642344521555,56.91270163,151.58,151.47,42.07392334]
["bitfinex","SOLUSD",1642344523055,56.91270163,151.58,151.46,94.4]
["bitfinex","SOLUSD",1642344523258,56.91270163,151.58,151.43,76.5099]
["bitfinex","SOLUSD",1642344523658,56.91270163,151.58,151.44,1.41983472]
["bitfinex","SOLUSD",1642344524162,56.91270163,151.58,151.45,35.5114836]
["bitfinex","SOLUSD",1642344524359,56.91270163,151.58,151.43,9.7499]
["bitfinex","SOLUSD",1642344524560,8.9126,151.53,151.43,9.7499]
["bitfinex","SOLUSD",1642344524761,24.3706,151.53,151.43,9.7499]
["bitfinex","SOLUSD",1642344525390,34.28136935,151.52,151.43,51.02353136]
["bitfinex","SOLUSD",1642344526867,34.28136935,151.52,151.43,51.27353136]
["bitfinex","SOLUSD",1642344528670,34.28136935,151.52,151.43,51.02353136]
["bitfinex","SOLUSD",1642344528870,9.51,151.51,151.4,94.4]
["bitfinex","SOLUSD",1642344529069,66.76,151.5,151.36,1.9288236]
["bitfinex","SOLUSD",1642344529270,9.51,151.49,151.36,1.9288236]
["bitfinex","SOLUSD",1642344529469,9.51,151.49,151.36,7.9288236]
["bitfinex","SOLUSD",1642344529470,22.5446,151.48,151.36,7.9288236]
["bitfinex","SOLUSD",1642344529669,9.51,151.47,151.36,11.9340236]
["bitfinex","SOLUSD",1642344529869,38.49300163,151.46,151.37,35.9158083]
["bitfinex","SOLUSD",1642344530770,38.49300163,151.46,151.36,7.9288236]
["bitfinex","SOLUSD",1642344530969,38.49300163,151.46,151.36,8.1788236]
["bitfinex","SOLUSD",1642344531371,38.49300163,151.46,151.36,7.9288236]
["bitfinex","SOLUSD",1642344531571,9.51,151.45,151.36,7.9288236]
["bitfinex","SOLUSD",1642344531771,9.51,151.45,151.37,45.50050374]
["bitfinex","SOLUSD",1642344533297,9.51,151.45,151.36,7.9288236]
["bitfinex","SOLUSD",1642344534398,18.4271,151.45,151.36,42.24377776]
["bitfinex","SOLUSD",1642344536800,9.51,151.45,151.36,42.24377776]
["bitfinex","SOLUSD",1642344536999,9.51,151.45,151.36,109.25377776]
["bitfinex","SOLUSD",1642344537207,9.51,151.45,151.37,1.15983472]
["bitfinex","SOLUSD",1642344537401,9.51,151.45,151.37,0.51]
["bitfinex","SOLUSD",1642344538199,9.51,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642344539001,9.51,151.45,151.36,42.24377776]
["bitfinex","SOLUSD",1642344539802,9.51,151.45,151.36,7.9288236]
["bitfinex","SOLUSD",1642344540406,18.4271,151.45,151.36,7.9288236]
["bitfinex","SOLUSD",1642344540806,18.4271,151.45,151.36,49.7663973]
["bitfinex","SOLUSD",1642344541607,9.51,151.45,151.36,49.7663973]
["bitfinex","SOLUSD",1642344542307,9.51,151.45,151.36,47.8375737]
["bitfinex","SOLUSD",1642344544110,9.51,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642344544812,9.51,151.45,151.36,47.8375737]
["bitfinex","SOLUSD",1642344545210,9.51,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642344545411,9.51,151.45,151.36,47.8375737]
["bitfinex","SOLUSD",1642344545612,9.51,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642344545811,9.51,151.45,151.37,1.41983472]
["bitfinex","SOLUSD",1642344546710,9.51,151.45,151.37,1.15983472]
["bitfinex","SOLUSD",1642344546911,9.51,151.45,151.36,47.8375737]
["bitfinex","SOLUSD",1642344547509,9.51,151.45,151.36,48.99740842]
["bitfinex","SOLUSD",1642344547710,9.51,151.45,151.36,115.75740842]
["bitfinex","SOLUSD",1642344547910,9.51,151.45,151.36,114.5975737]
["bitfinex","SOLUSD",1642344548110,9.51,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642344548316,18.4248,151.49,151.37,0.26]
["bitfinex","SOLUSD",1642344548513,9.51,151.49,151.37,1.41983472]
["bitfinex","SOLUSD",1642344548914,9.51,151.49,151.37,1.66983472]
["bitfinex","SOLUSD",1642344549115,36.39574921,151.48,151.37,1.66983472]
["bitfinex","SOLUSD",1642344550528,9.51,151.49,151.37,1.66983472]
["bitfinex","SOLUSD",1642344551527,46.50325131,151.49,151.37,1.66983472]
["bitfinex","SOLUSD",1642344551751,46.50325131,151.49,151.37,1.40983472]
["bitfinex","SOLUSD",1642344552152,9.51,151.49,151.38,3.7463056]
["bitfinex","SOLUSD",1642344552553,9.51,151.52,151.39,1.15983472]
["bitfinex","SOLUSD",1642344552752,9.51,151.52,151.39,25.49613472]
["bitfinex","SOLUSD",1642344552953,9.51,151.52,151.4,0.26]
["bitfinex","SOLUSD",1642344553154,49.62448832,151.51,151.4,74.76789004]
["bitfinex","SOLUSD",1642344553355,49.62448832,151.51,151.4,75.01789004]
["bitfinex","SOLUSD",1642344554256,49.62448832,151.51,151.4,7.99789004]
["bitfinex","SOLUSD",1642344554455,49.62448832,151.51,151.4,6.83805532]
["bitfinex","SOLUSD",1642344554656,49.62448832,151.51,151.4,6.58805532]
["bitfinex","SOLUSD",1642344555558,49.62448832,151.51,151.4,6.83805532]
["bitfinex","SOLUSD",1642344556658,49.62448832,151.51,151.4,73.34805532]
["bitfinex","SOLUSD",1642344556857,49.62448832,151.51,151.4,6.58805532]
["bitfinex","SOLUSD",1642344557058,81.67128832,151.51,151.4,6.58805532]
["bitfinex","SOLUSD",1642344557460,91.18128832,151.51,151.4,6.58805532]
["bitfinex","SOLUSD",1642344558059,91.18128832,151.51,151.4,6.08805532]
["bitfinex","SOLUSD",1642344559465,91.18128832,151.51,151.4,6.33805532]
["bitfinex","SOLUSD",1642344560362,91.18128832,151.51,151.4,6.08805532]
["bitfinex","SOLUSD",1642344560966,8.56,151.5,151.4,6.08805532]
["bitfinex","SOLUSD",1642344561165,17.4742,151.5,151.4,6.08805532]
["bitfinex","SOLUSD",1642344562365,17.4742,151.5,151.4,15.97045532]
["bitfinex","SOLUSD",1642344563772,26.9842,151.5,151.4,15.97045532]
["bitfinex","SOLUSD",1642344564771,26.9842,151.5,151.4,16.22045532]
["bitfinex","SOLUSD",1642344564972,26.9842,151.5,151.4,15.97045532]
["bitfinex","SOLUSD",1642344566673,26.9842,151.5,151.4,9.8824]
["bitfinex","SOLUSD",1642344567572,26.9842,151.5,151.41,44.90742105]
["bitfinex","SOLUSD",1642344567971,26.9842,151.5,151.41,45.15742105]
["bitfinex","SOLUSD",1642344581485,18.07,151.5,151.41,45.15742105]
["bitfinex","SOLUSD",1642344587023,8.56,151.5,151.41,45.15742105]
["bitfinex","SOLUSD",1642344587223,18.07,151.5,151.41,45.15742105]
["bitfinex","SOLUSD",1642344588225,18.07,151.5,151.42,0.26]
["bitfinex","SOLUSD",1642344588419,8.56,151.5,151.42,0.26]
["bitfinex","SOLUSD",1642344588822,8.56,151.5,151.42,4.02318757]
["bitfinex","SOLUSD",1642344589023,8.56,151.5,151.42,4.27318757]
["bitfinex","SOLUSD",1642344589623,8.56,151.5,151.42,0.51]
["bitfinex","SOLUSD",1642344589822,8.56,151.5,151.42,0.25]
["bitfinex","SOLUSD",1642344590226,8.56,151.5,151.41,48.91983587]
["bitfinex","SOLUSD",1642344591425,17.4741,151.5,151.41,48.91983587]
["bitfinex","SOLUSD",1642344591624,17.4741,151.5,151.41,45.15742105]
["bitfinex","SOLUSD",1642344592226,17.4741,151.5,151.41,0.25]
["bitfinex","SOLUSD",1642344592425,26.9841,151.5,151.4,19.64481482]
["bitfinex","SOLUSD",1642344592625,26.9841,151.5,151.4,13.64481482]
["bitfinex","SOLUSD",1642344593325,26.9841,151.5,151.41,42.34327337]
["bitfinex","SOLUSD",1642344593524,26.9841,151.5,151.41,46.10650464]
["bitfinex","SOLUSD",1642344594628,26.9841,151.5,151.41,42.34327337]
["bitfinex","SOLUSD",1642344597034,26.9841,151.5,151.4,13.64481482]
["bitfinex","SOLUSD",1642344597231,26.9841,151.5,151.4,13.89481482]
["bitfinex","SOLUSD",1642344598035,26.9841,151.5,151.42,42.08165457]
["bitfinex","SOLUSD",1642344598832,18.07,151.5,151.42,42.08165457]
["bitfinex","SOLUSD",1642344599033,8.56,151.5,151.42,43.49149992]
["bitfinex","SOLUSD",1642344599834,8.56,151.5,151.43,0.26]
["bitfinex","SOLUSD",1642344600036,8.56,151.5,151.43,67.02]
["bitfinex","SOLUSD",1642344600235,8.56,151.5,151.45,5.84397445]
["bitfinex","SOLUSD",1642344600433,40.92176811,151.54,151.46,0.26]
["bitfinex","SOLUSD",1642344600638,40.92176811,151.54,151.46,1.41984535]
["bitfinex","SOLUSD",1642344600836,40.92176811,151.54,151.46,1.15984535]
["bitfinex","SOLUSD",1642344601037,40.92176811,151.54,151.45,6.09397445]
["bitfinex","SOLUSD",1642344601237,40.92176811,151.54,151.45,5.84397445]
["bitfinex","SOLUSD",1642344601437,40.92176811,151.54,151.45,72.85397445]
["bitfinex","SOLUSD",1642344602038,40.92176811,151.54,151.45,6.09397445]
["bitfinex","SOLUSD",1642344603541,8.56,151.53,151.45,6.09397445]
["bitfinex","SOLUSD",1642344604544,8.56,151.53,151.46,1.15984535]
["bitfinex","SOLUSD",1642344604745,8.56,151.53,151.46,10.66984535]
["bitfinex","SOLUSD",1642344604945,8.56,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642344605145,8.56,151.53,151.48,9.51]
["bitfinex","SOLUSD",1642344605347,8.56,151.53,151.49,42.34165457]
["bitfinex","SOLUSD",1642344605546,8.56,151.53,151.49,51.85165457]
["bitfinex","SOLUSD",1642344605753,8.56,151.53,151.49,51.59165457]
["bitfinex","SOLUSD",1642344606147,8.56,151.53,151.49,51.84165457]
["bitfinex","SOLUSD",1642344606350,42.84279024,151.53,151.49,51.84165457]
["bitfinex","SOLUSD",1642344606648,8.56,151.53,151.49,51.84165457]
["bitfinex","SOLUSD",1642344607151,8.56,151.55,151.49,51.84165457]
["bitfinex","SOLUSD",1642344607749,47.60628137,151.54,151.49,51.84165457]
["bitfinex","SOLUSD",1642344608548,8.56,151.55,151.49,51.84165457]
["bitfinex","SOLUSD",1642344608747,8.56,151.55,151.49,51.59165457]
["bitfinex","SOLUSD",1642344609348,8.56,151.55,151.5,66.76]
["bitfinex","SOLUSD",1642344609551,8.56,151.55,151.5,67.02]
["bitfinex","SOLUSD",1642344609750,50.30777999,151.56,151.5,0.51]
["bitfinex","SOLUSD",1642344610958,50.30777999,151.56,151.5,0.26]
["bitfinex","SOLUSD",1642344611155,8.56,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642344612180,47.16641599,151.58,151.5,0.26]
["bitfinex","SOLUSD",1642344612380,47.16641599,151.58,151.5,1.41984535]
["bitfinex","SOLUSD",1642344612579,8.56,151.59,151.5,1.66984535]
["bitfinex","SOLUSD",1642344612781,8.56,151.57,151.52,66.76]
["bitfinex","SOLUSD",1642344612979,8.56,151.57,151.52,76.27]
["bitfinex","SOLUSD",1642344613179,3.46172312,151.68,151.54,123.0]
["bitfinex","SOLUSD",1642344613379,3.46172312,151.68,151.55,76.53]
["bitfinex","SOLUSD",1642344613581,35.87425892,151.67,151.56,5.42727445]
["bitfinex","SOLUSD",1642344613883,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344614078,60.67875892,151.67,151.56,28.46787445]
["bitfinex","SOLUSD",1642344615180,60.67875892,151.67,151.56,23.0406]
["bitfinex","SOLUSD",1642344615579,60.67875892,151.67,151.56,22.7906]
["bitfinex","SOLUSD",1642344616380,69.58285892,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642344617480,69.58285892,151.67,151.55,45.78784046]
["bitfinex","SOLUSD",1642344619483,69.58285892,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642344621293,69.58285892,151.67,151.56,0.26]
["bitfinex","SOLUSD",1642344622491,60.67875892,151.67,151.56,0.26]
["bitfinex","SOLUSD",1642344622890,60.67875892,151.67,151.55,132.6451532]
["bitfinex","SOLUSD",1642344623090,60.67875892,151.67,151.56,0.26]
["bitfinex","SOLUSD",1642344623290,60.67875892,151.67,151.56,24.3542]
["bitfinex","SOLUSD",1642344623893,69.58295892,151.67,151.56,24.3542]
["bitfinex","SOLUSD",1642344624191,69.58295892,151.67,151.56,24.6042]
["bitfinex","SOLUSD",1642344624993,69.58295892,151.67,151.56,24.3542]
["bitfinex","SOLUSD",1642344625394,69.58295892,151.67,151.56,91.1142]
["bitfinex","SOLUSD",1642344625595,69.58295892,151.67,151.56,91.3642]
["bitfinex","SOLUSD",1642344625794,69.58295892,151.67,151.56,24.6042]
["bitfinex","SOLUSD",1642344626194,69.58295892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344626995,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344630798,60.67875892,151.67,151.56,91.3642]
["bitfinex","SOLUSD",1642344631400,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344631800,60.67875892,151.67,151.56,91.3642]
["bitfinex","SOLUSD",1642344632000,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344632200,60.67875892,151.67,151.56,91.3642]
["bitfinex","SOLUSD",1642344632502,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344633399,60.67875892,151.67,151.56,91.3642]
["bitfinex","SOLUSD",1642344635602,60.67875892,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642344636004,60.67875892,151.67,151.57,8.219]
["bitfinex","SOLUSD",1642344636206,60.67875892,151.67,151.58,1.44827582]
["bitfinex","SOLUSD",1642344636403,1.78636355,151.68,151.59,0.26]
["bitfinex","SOLUSD",1642344636605,1.78636355,151.68,151.59,9.77]
["bitfinex","SOLUSD",1642344637003,1.78636355,151.69,151.59,10.02]
["bitfinex","SOLUSD",1642344637404,38.74676921,151.68,151.59,10.02]
["bitfinex","SOLUSD",1642344639009,38.74676921,151.68,151.61,41.78221706]
["bitfinex","SOLUSD",1642344639413,38.74676921,151.68,151.6,66.76]
["bitfinex","SOLUSD",1642344639609,38.74676921,151.68,151.6,67.01]
["bitfinex","SOLUSD",1642344640012,38.74676921,151.68,151.6,66.76]
["bitfinex","SOLUSD",1642344640410,38.74676921,151.68,151.6,104.43917073]
["bitfinex","SOLUSD",1642344641213,40.44754509,151.68,151.6,104.43917073]
["bitfinex","SOLUSD",1642344641610,38.74676921,151.68,151.6,104.43917073]
["bitfinex","SOLUSD",1642344641811,38.74676921,151.68,151.61,0.26]
["bitfinex","SOLUSD",1642344643811,1.78636355,151.7,151.61,9.77]
["bitfinex","SOLUSD",1642344644011,1.78636355,151.7,151.61,38.1417]
["bitfinex","SOLUSD",1642344644211,1.78636355,151.7,151.61,38.3917]
["bitfinex","SOLUSD",1642344644614,1.78636355,151.7,151.61,105.1517]
["bitfinex","SOLUSD",1642344644812,42.78046686,151.69,151.61,105.1517]
["bitfinex","SOLUSD",1642344645938,42.78046686,151.69,151.61,15.169]
["bitfinex","SOLUSD",1642344646139,42.78046686,151.69,151.6,66.76]
["bitfinex","SOLUSD",1642344646940,44.56683041,151.69,151.59,34.0342172]
["bitfinex","SOLUSD",1642344647340,44.56683041,151.69,151.59,0.25]
["bitfinex","SOLUSD",1642344647541,23.9755,151.68,151.59,0.25]
["bitfinex","SOLUSD",1642344648453,23.9755,151.68,151.57,65.17836024]
["bitfinex","SOLUSD",1642344648848,23.9755,151.68,151.58,67.02]
["bitfinex","SOLUSD",1642344649244,23.9755,151.68,151.58,67.27]
["bitfinex","SOLUSD",1642344650245,23.9755,151.68,151.58,75.652]
["bitfinex","SOLUSD",1642344652046,23.9755,151.68,151.58,67.27]
["bitfinex","SOLUSD",1642344652249,23.9755,151.68,151.58,0.25]
["bitfinex","SOLUSD",1642344652448,23.9755,151.68,151.57,131.93836024]
["bitfinex","SOLUSD",1642344652652,23.9755,151.68,151.57,141.44836024]
["bitfinex","SOLUSD",1642344653652,23.9755,151.68,151.58,0.26]
["bitfinex","SOLUSD",1642344656764,23.9755,151.68,151.57,131.93836024]
["bitfinex","SOLUSD",1642344657368,23.9755,151.68,151.58,0.26]
["bitfinex","SOLUSD",1642344657565,25.76186355,151.68,151.58,0.26]
["bitfinex","SOLUSD",1642344660677,25.76186355,151.68,151.57,131.93836024]
["bitfinex","SOLUSD",1642344662278,25.76186355,151.68,151.58,0.26]
["bitfinex","SOLUSD",1642344666894,1.78636355,151.68,151.6,0.32088594]
["bitfinex","SOLUSD",1642344667096,3.46172312,151.71,151.65,0.30004326]
["bitfinex","SOLUSD",1642344667396,5.61152752,151.75,151.67,189.76]
["bitfinex","SOLUSD",1642344667598,5.61152752,151.75,151.69,66.76]
["bitfinex","SOLUSD",1642344667797,5.61152752,151.75,151.7,5.73716878]
["bitfinex","SOLUSD",1642344667996,2.9634533,151.82,151.7,72.75716878]
["bitfinex","SOLUSD",1642344668196,2.9634533,151.82,151.7,73.00716878]
["bitfinex","SOLUSD",1642344668595,2.9634533,151.82,151.71,10.67365418]
["bitfinex","SOLUSD",1642344668796,2.9634533,151.82,151.72,66.76]
["bitfinex","SOLUSD",1642344668999,47.21622529,151.82,151.74,66.76]
["bitfinex","SOLUSD",1642344669398,47.21622529,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642344671102,47.21622529,151.82,151.75,9.77]
["bitfinex","SOLUSD",1642344671300,47.21622529,151.82,151.75,9.51]
["bitfinex","SOLUSD",1642344671500,47.21622529,151.82,151.75,9.76]
["bitfinex","SOLUSD",1642344671902,47.21622529,151.82,151.76,5.73716878]
["bitfinex","SOLUSD",1642344672103,47.21622529,151.82,151.75,9.76]
["bitfinex","SOLUSD",1642344673108,47.21622529,151.82,151.76,39.75124584]
["bitfinex","SOLUSD",1642344673409,47.21622529,151.82,151.76,40.00124584]
["bitfinex","SOLUSD",1642344674004,47.21622529,151.82,151.76,0.25]
["bitfinex","SOLUSD",1642344674607,47.21622529,151.82,151.75,9.76]
["bitfinex","SOLUSD",1642344678413,47.21622529,151.82,151.76,0.26]
["bitfinex","SOLUSD",1642344683651,2.9634533,151.82,151.76,0.26]
["bitfinex","SOLUSD",1642344684052,2.9634533,151.82,151.77,9.51]
["bitfinex","SOLUSD",1642344684454,2.9634533,151.82,151.77,76.52]
["bitfinex","SOLUSD",1642344684655,2.9634533,151.82,151.78,4.64987848]
["bitfinex","SOLUSD",1642344684853,2.9634533,151.82,151.78,71.65987848]
["bitfinex","SOLUSD",1642344687968,2.9634533,151.82,151.78,78.20587848]
["bitfinex","SOLUSD",1642344688164,2.9634533,151.82,151.79,9.77]
["bitfinex","SOLUSD",1642344688363,2.9634533,151.82,151.79,9.76]
["bitfinex","SOLUSD",1642344689364,30.08248935,151.82,151.79,9.51]
["bitfinex","SOLUSD",1642344689565,6.06439994,151.81,151.79,9.76]
["bitfinex","SOLUSD",1642344689764,6.06439994,151.81,151.65,67.8207]
["bitfinex","SOLUSD",1642344689964,6.06439994,151.81,151.71,9.51]
["bitfinex","SOLUSD",1642344690568,6.06439994,151.81,151.72,34.68224741]
["bitfinex","SOLUSD",1642344690766,6.06439994,151.81,151.73,9.51]
["bitfinex","SOLUSD",1642344691165,6.06439994,151.81,151.73,9.76]
["bitfinex","SOLUSD",1642344692372,6.06439994,151.81,151.73,76.52]
["bitfinex","SOLUSD",1642344692573,6.06439994,151.81,151.73,9.51]
["bitfinex","SOLUSD",1642344693182,6.06439994,151.81,151.73,76.27]
["bitfinex","SOLUSD",1642344693378,6.06439994,151.81,151.73,9.51]
["bitfinex","SOLUSD",1642344693978,6.06439994,151.81,151.73,9.76]
["bitfinex","SOLUSD",1642344694800,6.06439994,151.81,151.73,9.51]
["bitfinex","SOLUSD",1642344695000,6.06439994,151.81,151.69,118.9]
["bitfinex","SOLUSD",1642344695001,1.70077588,151.8,151.69,9.51]
["bitfinex","SOLUSD",1642344695802,46.57203493,151.79,151.7,46.16933761]
["bitfinex","SOLUSD",1642344696511,8.8974,151.78,151.7,46.41933761]
["bitfinex","SOLUSD",1642344696701,8.8974,151.78,151.67,9.51]
["bitfinex","SOLUSD",1642344696901,31.8935,151.78,151.67,9.51]
["bitfinex","SOLUSD",1642344697200,22.9961,151.78,151.67,9.51]
["bitfinex","SOLUSD",1642344697404,22.9961,151.78,151.68,67.02]
["bitfinex","SOLUSD",1642344697600,22.9961,151.78,151.69,9.51]
["bitfinex","SOLUSD",1642344697801,22.9961,151.78,151.69,45.36406298]
["bitfinex","SOLUSD",1642344698001,22.9961,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642344698801,22.9961,151.78,151.69,45.61406298]
["bitfinex","SOLUSD",1642344699002,22.9961,151.78,151.69,112.37406298]
["bitfinex","SOLUSD",1642344700203,22.9961,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642344703014,22.9961,151.78,151.7,9.77]
["bitfinex","SOLUSD",1642344703213,22.9961,151.78,151.7,10.02]
["bitfinex","SOLUSD",1642344703410,22.9961,151.78,151.7,9.76]
["bitfinex","SOLUSD",1642344704711,46.57203493,151.79,151.71,66.76]
["bitfinex","SOLUSD",1642344704911,46.57203493,151.79,151.72,11.65486604]
["bitfinex","SOLUSD",1642344705211,46.57203493,151.79,151.73,9.51]
["bitfinex","SOLUSD",1642344705410,46.57203493,151.79,151.73,9.76]
["bitfinex","SOLUSD",1642344705610,46.57203493,151.79,151.73,76.52]
["bitfinex","SOLUSD",1642344705813,46.57203493,151.79,151.74,0.26]
["bitfinex","SOLUSD",1642344706012,46.57203493,151.79,151.73,9.51]
["bitfinex","SOLUSD",1642344706713,46.57203493,151.79,151.73,9.76]
["bitfinex","SOLUSD",1642344706914,46.57203493,151.79,151.73,76.52]
["bitfinex","SOLUSD",1642344708418,2.9634533,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642344708615,2.9634533,151.82,151.74,9.51]
["bitfinex","SOLUSD",1642344708817,2.9634533,151.82,151.74,10.02]
["bitfinex","SOLUSD",1642344709015,2.9634533,151.82,151.74,76.78]
["bitfinex","SOLUSD",1642344709417,40.09641212,151.81,151.75,35.85406298]
["bitfinex","SOLUSD",1642344709826,40.09641212,151.81,151.74,76.52]
["bitfinex","SOLUSD",1642344710022,40.09641212,151.81,151.74,9.76]
["bitfinex","SOLUSD",1642344717634,40.09641212,151.81,151.75,1.32381986]
["bitfinex","SOLUSD",1642344717832,40.09641212,151.81,151.75,1.57381986]
["bitfinex","SOLUSD",1642344718034,40.09641212,151.81,151.75,1.32381986]
["bitfinex","SOLUSD",1642344718233,40.09641212,151.81,151.75,1.57381986]
["bitfinex","SOLUSD",1642344718434,40.09641212,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642344719337,40.09641212,151.81,151.74,9.76]
["bitfinex","SOLUSD",1642344719536,40.09641212,151.81,151.74,54.06040452]
["bitfinex","SOLUSD",1642344722163,40.09641212,151.81,151.74,9.76]
["bitfinex","SOLUSD",1642344725069,40.09641212,151.81,151.74,9.51]
["bitfinex","SOLUSD",1642344728571,40.09641212,151.81,151.74,9.76]
["bitfinex","SOLUSD",1642344729474,40.09641212,151.81,151.74,9.51]
["bitfinex","SOLUSD",1642344732381,40.09641212,151.81,151.71,24.3259]
["bitfinex","SOLUSD",1642344732581,40.09641212,151.81,151.71,34.0859]
["bitfinex","SOLUSD",1642344733277,40.09641212,151.81,151.71,9.76]
["bitfinex","SOLUSD",1642344733484,40.09641212,151.81,151.71,9.51]
["bitfinex","SOLUSD",1642344733881,41.797188,151.81,151.67,9.51]
["bitfinex","SOLUSD",1642344734081,23.8511,151.8,151.67,55.47152723]
["bitfinex","SOLUSD",1642344734479,32.7478,151.8,151.67,55.47152723]
["bitfinex","SOLUSD",1642344734680,32.7478,151.8,151.67,78.41052723]
["bitfinex","SOLUSD",1642344734884,32.7478,151.8,151.67,78.66052723]
["bitfinex","SOLUSD",1642344735081,101.20857588,151.8,151.67,9.76]
["bitfinex","SOLUSD",1642344735284,101.20857588,151.8,151.67,9.51]
["bitfinex","SOLUSD",1642344735489,101.20857588,151.8,151.65,10.0974]
["bitfinex","SOLUSD",1642344735490,9.51,151.79,151.65,10.0974]
["bitfinex","SOLUSD",1642344735685,8.8998,151.75,151.65,10.0974]
["bitfinex","SOLUSD",1642344736182,33.59465886,151.74,151.65,10.0974]
["bitfinex","SOLUSD",1642344736985,33.59465886,151.74,151.65,19.6074]
["bitfinex","SOLUSD",1642344737885,33.59465886,151.74,151.65,19.8574]
["bitfinex","SOLUSD",1642344742018,33.59465886,151.74,151.65,9.26]
["bitfinex","SOLUSD",1642344742417,33.59465886,151.74,151.65,33.7491]
["bitfinex","SOLUSD",1642344742823,2.9634533,151.67,151.66,67.02]
["bitfinex","SOLUSD",1642344743219,2.9634533,151.67,151.66,0.51]
["bitfinex","SOLUSD",1642344743419,2.9634533,151.67,151.66,10.02]
["bitfinex","SOLUSD",1642344743622,2.9634533,151.67,151.66,64.76]
["bitfinex","SOLUSD",1642344743822,2.9634533,151.67,151.66,65.02]
["bitfinex","SOLUSD",1642344744421,5.33e-05,151.67,151.66,131.78]
["bitfinex","SOLUSD",1642344746520,5.33e-05,151.67,151.66,131.53]
["bitfinex","SOLUSD",1642344747121,5.33e-05,151.67,151.66,64.77]
["bitfinex","SOLUSD",1642344748226,5.33e-05,151.67,151.66,131.53]
["bitfinex","SOLUSD",1642344748925,5.33e-05,151.67,151.66,131.78]
["bitfinex","SOLUSD",1642344749525,5.33e-05,151.67,151.66,64.76]
["bitfinex","SOLUSD",1642344750034,5.33e-05,151.67,151.66,131.52]
["bitfinex","SOLUSD",1642344750828,5.33e-05,151.67,151.66,131.78]
["bitfinex","SOLUSD",1642344751232,5.33e-05,151.67,151.66,133.25837879]
["bitfinex","SOLUSD",1642344751427,5.33e-05,151.67,151.66,139.25837879]
["bitfinex","SOLUSD",1642344752628,5.33e-05,151.67,151.66,138.94102655]
["bitfinex","SOLUSD",1642344753441,5.33e-05,151.67,151.66,145.37654608]
["bitfinex","SOLUSD",1642344754031,5.33e-05,151.67,151.66,155.51558261]
["bitfinex","SOLUSD",1642344754630,5.33e-05,151.67,151.66,223.81788679]
["bitfinex","SOLUSD",1642344755234,5.33e-05,151.67,151.66,257.10788679]
["bitfinex","SOLUSD",1642344755837,2.6828689,151.76,151.68,0.0199467]
["bitfinex","SOLUSD",1642344756034,2.6828689,151.76,151.69,9.51]
["bitfinex","SOLUSD",1642344756234,2.6828689,151.76,151.69,77.42773196]
["bitfinex","SOLUSD",1642344756435,2.6828689,151.76,151.69,83.67773196]
["bitfinex","SOLUSD",1642344756634,2.6828689,151.76,151.7,34.3965026]
["bitfinex","SOLUSD",1642344756635,33.2182686,151.76,151.7,34.3965026]
["bitfinex","SOLUSD",1642344756835,33.2182686,151.76,151.71,9.51]
["bitfinex","SOLUSD",1642344757035,33.2182686,151.76,151.71,76.27]
["bitfinex","SOLUSD",1642344757237,2.6828689,151.76,151.71,76.52]
["bitfinex","SOLUSD",1642344757437,2.6828689,151.76,151.71,82.52]
["bitfinex","SOLUSD",1642344757737,2.6828689,151.76,151.75,69.30843388]
["bitfinex","SOLUSD",1642344757967,2.6828689,151.76,151.75,79.06843388]
["bitfinex","SOLUSD",1642344758145,2.6828689,151.76,151.75,92.4408603]
["bitfinex","SOLUSD",1642344758546,2.6828689,151.76,151.75,159.2008603]
["bitfinex","SOLUSD",1642344758746,2.6828689,151.76,151.75,158.89242642]
["bitfinex","SOLUSD",1642344761647,2.6828689,151.76,151.75,92.13242642]
["bitfinex","SOLUSD",1642344762647,2.6828689,151.76,151.75,158.89242642]
["bitfinex","SOLUSD",1642344765049,2.6828689,151.76,151.75,22.87242642]
["bitfinex","SOLUSD",1642344765873,24.3715,151.87,151.76,90.0]
["bitfinex","SOLUSD",1642344766076,24.3715,151.87,151.77,32.4824]
["bitfinex","SOLUSD",1642344766269,24.3715,151.87,151.77,32.7424]
["bitfinex","SOLUSD",1642344766470,24.3715,151.87,151.77,32.9924]
["bitfinex","SOLUSD",1642344766670,45.32836841,151.86,151.77,32.9924]
["bitfinex","SOLUSD",1642344767070,45.32836841,151.86,151.78,66.76]
["bitfinex","SOLUSD",1642344767271,45.32836841,151.86,151.77,32.7324]
["bitfinex","SOLUSD",1642344768675,45.32836841,151.86,151.78,0.26]
["bitfinex","SOLUSD",1642344772879,45.32836841,151.86,151.77,32.7324]
["bitfinex","SOLUSD",1642344775181,45.32836841,151.86,151.78,66.76]
["bitfinex","SOLUSD",1642344775380,45.32836841,151.86,151.78,67.27]
["bitfinex","SOLUSD",1642344777082,45.32836841,151.86,151.78,0.51]
["bitfinex","SOLUSD",1642344777282,45.32836841,151.86,151.78,0.25]
["bitfinex","SOLUSD",1642344777484,45.32836841,151.86,151.78,0.26]
["bitfinex","SOLUSD",1642344777683,45.32836841,151.86,151.77,99.4924]
["bitfinex","SOLUSD",1642344778382,45.32836841,151.86,151.78,0.26]
["bitfinex","SOLUSD",1642344778885,23.8477,151.9,151.79,67.91751575]
["bitfinex","SOLUSD",1642344779087,23.8477,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344779286,23.8477,151.9,151.81,66.76]
["bitfinex","SOLUSD",1642344779483,23.8477,151.9,151.82,9.51]
["bitfinex","SOLUSD",1642344779681,44.22870315,151.89,151.82,9.51]
["bitfinex","SOLUSD",1642344779885,44.22870315,151.89,151.82,9.76]
["bitfinex","SOLUSD",1642344782082,44.22870315,151.89,151.82,9.51]
["bitfinex","SOLUSD",1642344782284,44.22870315,151.89,151.82,9.76]
["bitfinex","SOLUSD",1642344788091,44.22870315,151.89,151.83,66.76]
["bitfinex","SOLUSD",1642344788293,25.76861158,151.92,151.83,67.02]
["bitfinex","SOLUSD",1642344788492,25.76861158,151.92,151.83,0.51]
["bitfinex","SOLUSD",1642344788692,25.76861158,151.92,151.83,0.25]
["bitfinex","SOLUSD",1642344789393,36.35024652,151.91,151.83,0.25]
["bitfinex","SOLUSD",1642344789693,36.35024652,151.91,151.82,76.27]
["bitfinex","SOLUSD",1642344789694,36.35024652,151.91,151.82,76.52]
["bitfinex","SOLUSD",1642344790394,36.35024652,151.91,151.83,0.26]
["bitfinex","SOLUSD",1642344790995,36.35024652,151.91,151.84,9.51]
["bitfinex","SOLUSD",1642344791496,36.35024652,151.91,151.84,9.76]
["bitfinex","SOLUSD",1642344796003,36.35024652,151.91,151.84,9.51]
["bitfinex","SOLUSD",1642344796203,36.35024652,151.91,151.8,9.51]
["bitfinex","SOLUSD",1642344796403,24.931,151.9,151.8,9.51]
["bitfinex","SOLUSD",1642344797005,24.931,151.9,151.8,49.10321789]
["bitfinex","SOLUSD",1642344797403,26.80291158,151.9,151.8,49.10321789]
["bitfinex","SOLUSD",1642344797605,26.80291158,151.9,151.81,24.8053]
["bitfinex","SOLUSD",1642344798009,26.80291158,151.9,151.81,25.0553]
["bitfinex","SOLUSD",1642344798407,24.931,151.9,151.81,25.0553]
["bitfinex","SOLUSD",1642344799007,26.80291158,151.9,151.81,0.25]
["bitfinex","SOLUSD",1642344799433,26.80291158,151.9,151.8,49.35321789]
["bitfinex","SOLUSD",1642344801032,26.80291158,151.9,151.81,66.76]
["bitfinex","SOLUSD",1642344801232,26.80291158,151.9,151.82,9.51]
["bitfinex","SOLUSD",1642344801432,26.80291158,151.9,151.82,33.0867]
["bitfinex","SOLUSD",1642344802534,24.931,151.9,151.82,33.0867]
["bitfinex","SOLUSD",1642344805938,26.80291158,151.9,151.82,33.0867]
["bitfinex","SOLUSD",1642344806138,26.80291158,151.9,151.82,9.51]
["bitfinex","SOLUSD",1642344806739,24.931,151.9,151.79,36.23759641]
["bitfinex","SOLUSD",1642344806942,24.931,151.9,151.79,11.24389641]
["bitfinex","SOLUSD",1642344807339,66.76,151.89,151.79,1.73389641]
["bitfinex","SOLUSD",1642344807539,1.87191158,151.88,151.77,1.73389641]
["bitfinex","SOLUSD",1642344808342,1.87191158,151.85,151.75,46.20356908]
["bitfinex","SOLUSD",1642344808543,37.32720621,151.84,151.75,112.96356908]
["bitfinex","SOLUSD",1642344808743,37.32720621,151.84,151.75,113.21356908]
["bitfinex","SOLUSD",1642344808944,37.32720621,151.84,151.77,66.76]
["bitfinex","SOLUSD",1642344809344,37.32720621,151.84,151.77,67.01]
["bitfinex","SOLUSD",1642344809845,37.32720621,151.84,151.78,0.26]
["bitfinex","SOLUSD",1642344810545,37.32720621,151.84,151.77,0.25]
["bitfinex","SOLUSD",1642344810746,37.32720621,151.84,151.78,0.26]
["bitfinex","SOLUSD",1642344811448,37.32720621,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642344811849,1.87191158,151.88,151.77,0.26]
["bitfinex","SOLUSD",1642344812447,1.87191158,151.88,151.78,76.27]
["bitfinex","SOLUSD",1642344812648,1.87191158,151.88,151.79,24.6838]
["bitfinex","SOLUSD",1642344812849,40.49561224,151.87,151.8,74.06535994]
["bitfinex","SOLUSD",1642344813251,40.49561224,151.87,151.81,0.26]
["bitfinex","SOLUSD",1642344813450,40.49561224,151.87,151.8,74.06535994]
["bitfinex","SOLUSD",1642344813650,40.49561224,151.87,151.8,74.31535994]
["bitfinex","SOLUSD",1642344813850,40.49561224,151.87,151.81,0.26]
["bitfinex","SOLUSD",1642344814052,40.49561224,151.87,151.8,74.06535994]
["bitfinex","SOLUSD",1642344814250,40.49561224,151.87,151.8,7.55535994]
["bitfinex","SOLUSD",1642344815163,40.49561224,151.87,151.8,7.30535994]
["bitfinex","SOLUSD",1642344816252,40.49561224,151.87,151.8,74.06535994]
["bitfinex","SOLUSD",1642344816553,40.49561224,151.87,151.8,74.31535994]
["bitfinex","SOLUSD",1642344816753,40.49561224,151.87,151.81,0.26]
["bitfinex","SOLUSD",1642344817656,40.49561224,151.87,151.8,0.25]
["bitfinex","SOLUSD",1642344817855,40.49561224,151.87,151.78,9.76]
["bitfinex","SOLUSD",1642344818085,40.49561224,151.87,151.78,76.52]
["bitfinex","SOLUSD",1642344818587,23.3257,151.86,151.78,9.76]
["bitfinex","SOLUSD",1642344819796,23.3257,151.86,151.78,52.01404542]
["bitfinex","SOLUSD",1642344820190,23.3257,151.86,151.78,9.76]
["bitfinex","SOLUSD",1642344822492,23.3257,151.86,151.78,33.3326]
["bitfinex","SOLUSD",1642344822691,23.3257,151.86,151.78,9.51]
["bitfinex","SOLUSD",1642344823093,23.3257,151.86,151.78,9.76]
["bitfinex","SOLUSD",1642344823894,23.3257,151.86,151.78,9.51]
["bitfinex","SOLUSD",1642344825393,23.3257,151.86,151.78,9.76]
["bitfinex","SOLUSD",1642344832702,23.3257,151.86,151.78,18.413]
["bitfinex","SOLUSD",1642344832901,23.3257,151.86,151.79,67.02]
["bitfinex","SOLUSD",1642344833300,23.3257,151.86,151.79,67.27]
["bitfinex","SOLUSD",1642344835504,23.3257,151.86,151.79,0.51]
["bitfinex","SOLUSD",1642344835700,23.3257,151.86,151.77,24.77449641]
["bitfinex","SOLUSD",1642344835901,23.3257,151.86,151.77,1.73389641]
["bitfinex","SOLUSD",1642344837201,23.3257,151.86,151.78,2.9645154]
["bitfinex","SOLUSD",1642344837402,1.87191158,151.85,151.74,82.27]
["bitfinex","SOLUSD",1642344837603,1.87191158,151.85,151.75,90.0308]
["bitfinex","SOLUSD",1642344838001,1.87191158,151.85,151.75,90.2808]
["bitfinex","SOLUSD",1642344838202,25.19761158,151.86,151.75,90.2808]
["bitfinex","SOLUSD",1642344838404,25.19761158,151.86,151.76,46.03033097]
["bitfinex","SOLUSD",1642344838603,25.19761158,151.86,151.77,24.8258]
["bitfinex","SOLUSD",1642344838804,25.19761158,151.86,151.77,0.26]
["bitfinex","SOLUSD",1642344839007,25.19761158,151.86,151.76,46.03033097]
["bitfinex","SOLUSD",1642344839206,25.19761158,151.86,151.76,46.28033097]
["bitfinex","SOLUSD",1642344839406,25.19761158,151.86,151.76,46.03033097]
["bitfinex","SOLUSD",1642344839604,25.19761158,151.86,151.75,1.73389641]
["bitfinex","SOLUSD",1642344839805,25.19761158,151.86,151.75,1.98389641]
["bitfinex","SOLUSD",1642344840003,25.19761158,151.86,151.75,0.25]
["bitfinex","SOLUSD",1642344840606,25.19761158,151.86,151.74,49.74148505]
["bitfinex","SOLUSD",1642344840805,1.87191158,151.85,151.74,49.99148505]
["bitfinex","SOLUSD",1642344841707,1.87191158,151.84,151.74,48.25758864]
["bitfinex","SOLUSD",1642344842310,1.87191158,151.84,151.74,9.76]
["bitfinex","SOLUSD",1642344842909,1.87191158,151.84,151.74,9.51]
["bitfinex","SOLUSD",1642344843109,26.76021158,151.84,151.74,9.51]
["bitfinex","SOLUSD",1642344843407,103.03021158,151.84,151.72,1.73389641]
["bitfinex","SOLUSD",1642344843607,1.70077588,151.83,151.72,1.73389641]
["bitfinex","SOLUSD",1642344843807,9.51,151.82,151.72,1.73389641]
["bitfinex","SOLUSD",1642344844007,90.5393,151.81,151.72,1.73389641]
["bitfinex","SOLUSD",1642344844206,92.24007588,151.81,151.72,1.73389641]
["bitfinex","SOLUSD",1642344844407,42.70545874,151.8,151.68,0.0199467]
["bitfinex","SOLUSD",1642344844608,44.40623462,151.8,151.68,0.0199467]
["bitfinex","SOLUSD",1642344844812,1.70077588,151.79,151.68,0.0199467]
["bitfinex","SOLUSD",1642344845009,8.8994,151.76,151.68,0.0199467]
["bitfinex","SOLUSD",1642344845609,40.49561224,151.75,151.68,0.0199467]
["bitfinex","SOLUSD",1642344846210,107.25561224,151.75,151.68,0.0199467]
["bitfinex","SOLUSD",1642344846409,116.15601224,151.75,151.68,0.0199467]
["bitfinex","SOLUSD",1642344847209,49.39601224,151.75,151.68,0.0199467]
["bitfinex","SOLUSD",1642344849717,66.76,151.74,151.68,0.0199467]
["bitfinex","SOLUSD",1642344849918,75.6613,151.73,151.68,0.0199467]
["bitfinex","SOLUSD",1642344850215,8.9013,151.73,151.68,0.0199467]
["bitfinex","SOLUSD",1642344850420,23.7506,151.74,151.68,0.0199467]
["bitfinex","SOLUSD",1642344851747,90.5106,151.74,151.68,0.0199467]
["bitfinex","SOLUSD",1642344852147,23.7506,151.74,151.68,0.0199467]
["bitfinex","SOLUSD",1642344852646,32.6512,151.74,151.68,0.0199467]
["bitfinex","SOLUSD",1642344853746,42.1612,151.74,151.62,94.4]
["bitfinex","SOLUSD",1642344854045,8.902,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344854245,31.8883,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344856448,31.8883,151.72,151.62,94.65]
["bitfinex","SOLUSD",1642344856648,22.9863,151.72,151.62,94.65]
["bitfinex","SOLUSD",1642344857148,22.9863,151.72,151.62,105.31751575]
["bitfinex","SOLUSD",1642344857348,22.9863,151.72,151.62,104.16]
["bitfinex","SOLUSD",1642344858352,22.9863,151.72,151.62,103.91]
["bitfinex","SOLUSD",1642344859151,24.68707588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344859449,34.19707588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344860349,100.95707588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344860549,109.85887588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344861251,43.09887588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344861450,109.85887588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344861650,109.85887588,151.72,151.62,94.65]
["bitfinex","SOLUSD",1642344862752,109.85887588,151.72,151.62,94.4]
["bitfinex","SOLUSD",1642344866160,109.85887588,151.72,151.62,46.82565609]
["bitfinex","SOLUSD",1642344866358,109.85887588,151.72,151.54,23.2745]
["bitfinex","SOLUSD",1642344866562,8.9061,151.66,151.54,23.2745]
["bitfinex","SOLUSD",1642344866860,91.3216,151.65,151.54,23.2745]
["bitfinex","SOLUSD",1642344867260,19.70253105,151.64,151.54,23.2745]
["bitfinex","SOLUSD",1642344867660,28.60913105,151.64,151.54,23.2745]
["bitfinex","SOLUSD",1642344867861,28.60913105,151.64,151.52,94.4]
["bitfinex","SOLUSD",1642344868161,11.21077588,151.63,151.52,94.4]
["bitfinex","SOLUSD",1642344868560,66.76,151.62,151.5,24.8187]
["bitfinex","SOLUSD",1642344868763,66.76,151.62,151.52,48.96861541]
["bitfinex","SOLUSD",1642344868764,6.41419602,151.61,151.52,48.96861541]
["bitfinex","SOLUSD",1642344869360,6.41419602,151.61,151.52,49.21861541]
["bitfinex","SOLUSD",1642344869562,9.51,151.64,151.52,49.21861541]
["bitfinex","SOLUSD",1642344869760,9.51,151.64,151.52,143.61861541]
["bitfinex","SOLUSD",1642344869961,9.51,151.64,151.53,0.26]
["bitfinex","SOLUSD",1642344870163,24.2961,151.67,151.53,76.53]
["bitfinex","SOLUSD",1642344870494,19.01179695,151.66,151.55,46.11465752]
["bitfinex","SOLUSD",1642344870864,19.01179695,151.66,151.55,46.36465752]
["bitfinex","SOLUSD",1642344871661,19.01179695,151.66,151.56,23.0951]
["bitfinex","SOLUSD",1642344871867,19.01179695,151.66,151.56,23.3551]
["bitfinex","SOLUSD",1642344872061,19.01179695,151.66,151.56,23.6051]
["bitfinex","SOLUSD",1642344872461,19.01179695,151.66,151.56,23.3551]
["bitfinex","SOLUSD",1642344872661,19.01179695,151.66,151.56,23.6051]
["bitfinex","SOLUSD",1642344873261,19.01179695,151.66,151.56,23.3451]
["bitfinex","SOLUSD",1642344873866,19.01179695,151.66,151.56,23.0951]
["bitfinex","SOLUSD",1642344874064,28.52179695,151.66,151.53,9.51]
["bitfinex","SOLUSD",1642344874264,24.0653,151.65,151.53,33.595]
["bitfinex","SOLUSD",1642344874466,9.51,151.64,151.53,24.085]
["bitfinex","SOLUSD",1642344874664,8.9075,151.63,151.53,24.085]
["bitfinex","SOLUSD",1642344875273,7.10493012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344875670,7.10493012,151.62,151.54,37.92123623]
["bitfinex","SOLUSD",1642344875871,7.10493012,151.62,151.53,24.335]
["bitfinex","SOLUSD",1642344876170,7.10493012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344876371,7.10493012,151.62,151.53,24.335]
["bitfinex","SOLUSD",1642344876773,7.10493012,151.62,151.54,35.57485409]
["bitfinex","SOLUSD",1642344877871,7.10493012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344878472,31.20233012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344879172,97.96233012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344879371,106.87003012,151.62,151.53,24.085]
["bitfinex","SOLUSD",1642344881774,106.87003012,151.62,151.5,34.3287]
["bitfinex","SOLUSD",1642344882073,106.87003012,151.62,151.51,24.7233]
["bitfinex","SOLUSD",1642344882675,106.87003012,151.62,151.47,9.8188]
["bitfinex","SOLUSD",1642344882676,1.70077588,151.61,151.47,9.8188]
["bitfinex","SOLUSD",1642344882877,66.76,151.56,151.46,3.59652916]
["bitfinex","SOLUSD",1642344883076,9.51,151.58,151.46,3.59652916]
["bitfinex","SOLUSD",1642344883276,91.2729,151.57,151.46,3.59652916]
["bitfinex","SOLUSD",1642344883677,19.01179695,151.56,151.46,3.59652916]
["bitfinex","SOLUSD",1642344884079,19.01179695,151.56,151.45,48.30194521]
["bitfinex","SOLUSD",1642344884280,19.01179695,151.56,151.45,48.55194521]
["bitfinex","SOLUSD",1642344884477,27.92339695,151.56,151.45,48.55194521]
["bitfinex","SOLUSD",1642344884877,27.92339695,151.56,151.43,24.7369]
["bitfinex","SOLUSD",1642344885084,24.6018,151.55,151.43,24.7369]
["bitfinex","SOLUSD",1642344885905,24.6018,151.55,151.43,74.09649272]
["bitfinex","SOLUSD",1642344886106,24.6018,151.55,151.43,74.34649272]
["bitfinex","SOLUSD",1642344886506,33.5138,151.55,151.43,74.34649272]
["bitfinex","SOLUSD",1642344887108,24.6018,151.55,151.43,74.34649272]
["bitfinex","SOLUSD",1642344888107,19.01179695,151.56,151.44,76.27]
["bitfinex","SOLUSD",1642344888308,19.01179695,151.56,151.44,76.78]
["bitfinex","SOLUSD",1642344889110,23.8014,151.59,151.44,76.78]
["bitfinex","SOLUSD",1642344889310,23.8014,151.59,151.44,83.93751575]
["bitfinex","SOLUSD",1642344889509,23.8014,151.59,151.45,23.1291]
["bitfinex","SOLUSD",1642344889709,24.8396,151.64,151.46,94.4]
["bitfinex","SOLUSD",1642344889910,9.51,151.64,151.47,22.7809]
["bitfinex","SOLUSD",1642344890108,25.00317223,151.63,151.48,47.33081426]
["bitfinex","SOLUSD",1642344890312,25.00317223,151.63,151.48,47.84081426]
["bitfinex","SOLUSD",1642344891112,25.00317223,151.63,151.49,24.4599]
["bitfinex","SOLUSD",1642344891311,25.00317223,151.63,151.5,9.51]
["bitfinex","SOLUSD",1642344891712,25.00317223,151.63,151.51,36.07520762]
["bitfinex","SOLUSD",1642344891914,91.76317223,151.63,151.51,45.83520762]
["bitfinex","SOLUSD",1642344892413,33.91037223,151.63,151.51,45.83520762]
["bitfinex","SOLUSD",1642344892814,33.91037223,151.63,151.51,54.67220762]
["bitfinex","SOLUSD",1642344894313,25.00317223,151.63,151.52,0.26]
["bitfinex","SOLUSD",1642344894518,12.94715246,151.69,151.54,66.76]
["bitfinex","SOLUSD",1642344894715,9.51,151.69,151.54,76.27]
["bitfinex","SOLUSD",1642344894914,3.74602626,151.72,151.55,1.41751575]
["bitfinex","SOLUSD",1642344895114,16.69215144,151.73,151.56,76.27]
["bitfinex","SOLUSD",1642344895314,16.69215144,151.73,151.58,66.76]
["bitfinex","SOLUSD",1642344895617,19.93531266,151.72,151.59,36.04573065]
["bitfinex","SOLUSD",1642344895814,19.93531266,151.72,151.59,44.56173065]
["bitfinex","SOLUSD",1642344896013,19.93531266,151.72,151.59,44.81173065]
["bitfinex","SOLUSD",1642344897215,19.93531266,151.72,151.59,44.55173065]
["bitfinex","SOLUSD",1642344898417,28.83731266,151.72,151.59,44.55173065]
["bitfinex","SOLUSD",1642344898915,9.51,151.71,151.59,44.55173065]
["bitfinex","SOLUSD",1642344899619,9.51,151.71,151.59,111.31173065]
["bitfinex","SOLUSD",1642344899917,9.51,151.71,151.6,1.15751575]
["bitfinex","SOLUSD",1642344900317,19.93531266,151.72,151.59,44.30173065]
["bitfinex","SOLUSD",1642344900526,19.93531266,151.72,151.59,53.81173065]
["bitfinex","SOLUSD",1642344901632,19.93531266,151.72,151.59,54.06173065]
["bitfinex","SOLUSD",1642344902833,86.69531266,151.72,151.59,54.06173065]
["bitfinex","SOLUSD",1642344903235,95.59731266,151.72,151.59,54.06173065]
["bitfinex","SOLUSD",1642344903432,95.59731266,151.72,151.59,17.766]
["bitfinex","SOLUSD",1642344903632,1.70077588,151.71,151.57,22.8738]
["bitfinex","SOLUSD",1642344903833,9.51,151.7,151.49,134.12303269]
["bitfinex","SOLUSD",1642344904034,66.76,151.69,151.53,3.59652916]
["bitfinex","SOLUSD",1642344904258,9.51,151.68,151.52,3.59652916]
["bitfinex","SOLUSD",1642344904433,6.18141441,151.67,151.52,3.59652916]
["bitfinex","SOLUSD",1642344904637,9.51,151.66,151.52,3.59652916]
["bitfinex","SOLUSD",1642344905134,9.51,151.66,151.51,51.0265386]
["bitfinex","SOLUSD",1642344905334,9.51,151.66,151.52,66.76]
["bitfinex","SOLUSD",1642344905536,6.18141441,151.67,151.53,9.51]
["bitfinex","SOLUSD",1642344905736,6.18141441,151.67,151.54,69.69305646]
["bitfinex","SOLUSD",1642344905935,6.18141441,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642344906337,6.18141441,151.67,151.56,0.26]
["bitfinex","SOLUSD",1642344908742,6.18141441,151.67,151.57,9.51]
["bitfinex","SOLUSD",1642344909041,9.51,151.72,151.58,42.31258271]
["bitfinex","SOLUSD",1642344909341,9.51,151.72,151.59,23.9107]
["bitfinex","SOLUSD",1642344909641,24.5673,151.74,151.6,66.76]
["bitfinex","SOLUSD",1642344909845,24.5673,151.74,151.61,90.0694]
["bitfinex","SOLUSD",1642344910041,21.58032399,151.73,151.62,42.97354854]
["bitfinex","SOLUSD",1642344910441,21.58032399,151.73,151.63,0.26]
["bitfinex","SOLUSD",1642344910641,21.58032399,151.73,151.62,43.22354854]
["bitfinex","SOLUSD",1642344912445,21.58032399,151.73,151.61,23.3094]
["bitfinex","SOLUSD",1642344912645,30.48152399,151.73,151.6,9.51]
["bitfinex","SOLUSD",1642344912849,24.2882,151.72,151.6,9.76]
["bitfinex","SOLUSD",1642344913448,25.98897588,151.72,151.6,9.76]
["bitfinex","SOLUSD",1642344913646,35.49897588,151.72,151.6,9.76]
["bitfinex","SOLUSD",1642344914446,8.9025,151.71,151.6,9.76]
["bitfinex","SOLUSD",1642344914646,71.29640308,151.7,151.6,9.76]
["bitfinex","SOLUSD",1642344915047,71.29640308,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642344915247,95.27760308,151.7,151.56,9.51]
["bitfinex","SOLUSD",1642344915449,9.51,151.69,151.55,23.8589]
["bitfinex","SOLUSD",1642344915646,23.8897,151.68,151.55,23.8589]
["bitfinex","SOLUSD",1642344915846,31.09032399,151.67,151.55,23.8589]
["bitfinex","SOLUSD",1642344916547,31.09032399,151.67,151.55,24.1089]
["bitfinex","SOLUSD",1642344916946,31.09032399,151.67,151.56,45.55341169]
["bitfinex","SOLUSD",1642344917146,31.09032399,151.67,151.56,45.81341169]
["bitfinex","SOLUSD",1642344917147,21.58032399,151.67,151.56,45.81341169]
["bitfinex","SOLUSD",1642344917346,21.58032399,151.67,151.56,47.22228869]
["bitfinex","SOLUSD",1642344917547,21.58032399,151.67,151.56,113.98228869]
["bitfinex","SOLUSD",1642344920585,9.51,151.7,151.56,123.49228869]
["bitfinex","SOLUSD",1642344920783,9.51,151.74,151.57,0.31594888]
["bitfinex","SOLUSD",1642344920983,3.74602626,151.76,151.58,76.27]
["bitfinex","SOLUSD",1642344921184,3.74602626,151.76,151.58,77.428877]
["bitfinex","SOLUSD",1642344921385,3.74602626,151.76,151.59,1.418877]
["bitfinex","SOLUSD",1642344921583,25.14246501,151.75,151.6,55.34004756]
["bitfinex","SOLUSD",1642344921783,25.14246501,151.75,151.6,56.49892456]
["bitfinex","SOLUSD",1642344921984,25.14246501,151.75,151.61,0.26]
["bitfinex","SOLUSD",1642344922192,25.14246501,151.75,151.61,10.928877]
["bitfinex","SOLUSD",1642344922385,91.90246501,151.75,151.62,1.158877]
["bitfinex","SOLUSD",1642344922787,91.90246501,151.75,151.62,1.408877]
["bitfinex","SOLUSD",1642344923187,91.90246501,151.75,151.62,0.25]
["bitfinex","SOLUSD",1642344923584,100.80286501,151.75,151.61,9.51]
["bitfinex","SOLUSD",1642344923788,100.80286501,151.75,151.61,9.76]
["bitfinex","SOLUSD",1642344923789,66.76,151.73,151.61,9.76]
["bitfinex","SOLUSD",1642344924389,0.97426206,151.72,151.61,9.76]
["bitfinex","SOLUSD",1642344925488,9.87646206,151.72,151.61,9.76]
["bitfinex","SOLUSD",1642344925791,9.87646206,151.72,151.61,45.21809305]
["bitfinex","SOLUSD",1642344925990,9.87646206,151.72,151.61,9.76]
["bitfinex","SOLUSD",1642344926387,0.97426206,151.72,151.61,9.76]
["bitfinex","SOLUSD",1642344926787,0.97426206,151.72,151.61,10.92171637]
["bitfinex","SOLUSD",1642344926990,0.97426206,151.72,151.62,38.85436561]
["bitfinex","SOLUSD",1642344927187,0.97426206,151.72,151.62,47.27036561]
["bitfinex","SOLUSD",1642344927387,0.97426206,151.72,151.62,8.416]
["bitfinex","SOLUSD",1642344927787,0.97426206,151.72,151.62,8.666]
["bitfinex","SOLUSD",1642344928491,0.97426206,151.72,151.62,0.25]
["bitfinex","SOLUSD",1642344928889,0.97426206,151.72,151.61,9.76]
["bitfinex","SOLUSD",1642344930691,0.97426206,151.72,151.61,9.51]
["bitfinex","SOLUSD",1642344930997,77.24426206,151.72,151.58,9.51]
["bitfinex","SOLUSD",1642344931394,1.70077588,151.71,151.58,9.51]
["bitfinex","SOLUSD",1642344932395,10.60337588,151.71,151.58,9.51]
["bitfinex","SOLUSD",1642344932595,8.9026,151.71,151.58,9.51]
["bitfinex","SOLUSD",1642344932797,8.9026,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344932994,75.6626,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344933896,8.9026,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344934796,10.60337588,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344936699,77.36337588,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344937898,8.9026,151.71,151.58,9.76]
["bitfinex","SOLUSD",1642344938300,8.9026,151.71,151.58,52.43637686]
["bitfinex","SOLUSD",1642344938701,33.81296206,151.72,151.58,60.13437686]
["bitfinex","SOLUSD",1642344938898,33.81296206,151.72,151.59,67.02]
["bitfinex","SOLUSD",1642344939101,33.81296206,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642344939301,33.81296206,151.72,151.61,44.92544022]
["bitfinex","SOLUSD",1642344939700,33.81296206,151.72,151.61,45.17544022]
["bitfinex","SOLUSD",1642344940100,33.81296206,151.72,151.61,44.92544022]
["bitfinex","SOLUSD",1642344940302,33.81296206,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642344940706,33.81296206,151.72,151.6,15.51]
["bitfinex","SOLUSD",1642344941406,33.81296206,151.72,151.6,15.76]
["bitfinex","SOLUSD",1642344945113,42.71496206,151.72,151.6,15.76]
["bitfinex","SOLUSD",1642344947635,33.81296206,151.72,151.6,16.91609474]
["bitfinex","SOLUSD",1642344947836,24.30296206,151.72,151.61,0.26]
["bitfinex","SOLUSD",1642344948237,0.97426206,151.72,151.62,46.46795276]
["bitfinex","SOLUSD",1642344948438,0.97426206,151.72,151.63,0.26]
["bitfinex","SOLUSD",1642344949037,0.97426206,151.72,151.62,52.67295276]
["bitfinex","SOLUSD",1642344949237,0.97426206,151.72,151.62,46.71795276]
["bitfinex","SOLUSD",1642344951239,22.6963,151.73,151.63,1.15609474]
["bitfinex","SOLUSD",1642344951447,36.18312626,151.77,151.63,7.01509474]
["bitfinex","SOLUSD",1642344951640,36.18312626,151.77,151.64,9.51]
["bitfinex","SOLUSD",1642344951840,36.18312626,151.77,151.64,9.76]
["bitfinex","SOLUSD",1642344952441,19.20602977,151.76,151.65,40.69681378]
["bitfinex","SOLUSD",1642344952843,19.20602977,151.76,151.65,40.94681378]
["bitfinex","SOLUSD",1642344953545,19.20602977,151.76,151.65,0.25]
["bitfinex","SOLUSD",1642344953947,20.90680565,151.76,151.64,9.76]
["bitfinex","SOLUSD",1642344954948,20.90680565,151.76,151.64,9.51]
["bitfinex","SOLUSD",1642344955350,29.80650565,151.76,151.64,9.51]
["bitfinex","SOLUSD",1642344955551,66.76,151.75,151.64,9.51]
["bitfinex","SOLUSD",1642344955848,68.46077588,151.75,151.64,9.51]
["bitfinex","SOLUSD",1642344956452,6.9106973,151.73,151.6,9.51]
["bitfinex","SOLUSD",1642344956650,23.285,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642344956848,24.98577588,151.72,151.6,9.76]
["bitfinex","SOLUSD",1642344957048,1.70077588,151.71,151.6,9.76]
["bitfinex","SOLUSD",1642344957250,19.20602977,151.7,151.6,9.76]
["bitfinex","SOLUSD",1642344958955,19.20602977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344959950,85.96602977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344960351,19.20602977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344961754,19.20602977,151.7,151.6,9.76]
["bitfinex","SOLUSD",1642344963056,19.20602977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344965083,43.61542977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344965482,52.51872977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344965683,45.44699602,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344965883,45.44699602,151.7,151.6,9.76]
["bitfinex","SOLUSD",1642344966483,43.61542977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344966887,43.61542977,151.7,151.6,9.76]
["bitfinex","SOLUSD",1642344967084,43.61542977,151.7,151.6,9.51]
["bitfinex","SOLUSD",1642344967482,43.61542977,151.7,151.58,1.87647741]
["bitfinex","SOLUSD",1642344967685,43.61542977,151.7,151.58,2.12647741]
["bitfinex","SOLUSD",1642344967883,43.61542977,151.7,151.59,36.17531355]
["bitfinex","SOLUSD",1642344968082,110.37542977,151.7,151.59,36.17531355]
["bitfinex","SOLUSD",1642344968286,110.37542977,151.7,151.59,36.42531355]
["bitfinex","SOLUSD",1642344968487,54.35029602,151.7,151.59,36.42531355]
["bitfinex","SOLUSD",1642344969187,54.35029602,151.7,151.57,1.87647741]
["bitfinex","SOLUSD",1642344969487,8.9047,151.68,151.57,1.87647741]
["bitfinex","SOLUSD",1642344969685,23.5818,151.67,151.57,1.87647741]
["bitfinex","SOLUSD",1642344970285,6.9106973,151.66,151.56,23.6299]
["bitfinex","SOLUSD",1642344972487,6.9106973,151.66,151.55,22.7765]
["bitfinex","SOLUSD",1642344972686,6.9106973,151.66,151.55,23.0265]
["bitfinex","SOLUSD",1642344973384,15.8163973,151.66,151.55,23.0265]
["bitfinex","SOLUSD",1642344975190,15.8163973,151.66,151.54,34.5078]
["bitfinex","SOLUSD",1642344975388,8.9066,151.64,151.54,34.5078]
["bitfinex","SOLUSD",1642344975589,85.1766,151.64,151.52,1.87647741]
["bitfinex","SOLUSD",1642344975789,1.70077588,151.63,151.52,1.87647741]
["bitfinex","SOLUSD",1642344976189,1.70077588,151.63,151.51,1.87647741]
["bitfinex","SOLUSD",1642344976390,19.20602977,151.62,151.52,43.4627824]
["bitfinex","SOLUSD",1642344976590,85.96602977,151.62,151.52,43.4627824]
["bitfinex","SOLUSD",1642344977193,19.20602977,151.62,151.52,43.4627824]
["bitfinex","SOLUSD",1642344981500,19.20602977,151.62,151.5,24.495]
["bitfinex","SOLUSD",1642344981699,23.8758,151.61,151.5,24.745]
["bitfinex","SOLUSD",1642344981901,90.6358,151.61,151.5,24.745]
["bitfinex","SOLUSD",1642344982099,90.6358,151.61,151.5,24.495]
["bitfinex","SOLUSD",1642344982404,92.33657588,151.61,151.5,24.495]
["bitfinex","SOLUSD",1642344983501,101.24507588,151.61,151.5,23.995]
["bitfinex","SOLUSD",1642344983700,101.24507588,151.61,151.49,23.0562]
["bitfinex","SOLUSD",1642344984000,66.76,151.59,151.46,1.87647741]
["bitfinex","SOLUSD",1642344984200,9.51,151.6,151.46,1.87647741]
["bitfinex","SOLUSD",1642344984201,66.76,151.57,151.46,1.87647741]
["bitfinex","SOLUSD",1642344984403,66.76,151.55,151.46,1.87647741]
["bitfinex","SOLUSD",1642344984602,75.672,151.55,151.46,1.87647741]
["bitfinex","SOLUSD",1642344984801,6.9106973,151.54,151.46,1.87647741]
["bitfinex","SOLUSD",1642344985010,73.6706973,151.54,151.46,1.87647741]
["bitfinex","SOLUSD",1642344985208,73.6706973,151.54,151.45,39.73951714]
["bitfinex","SOLUSD",1642344987207,73.6706973,151.54,151.43,9.51]
["bitfinex","SOLUSD",1642344987413,82.5833973,151.54,151.43,9.51]
["bitfinex","SOLUSD",1642344987614,84.28417318,151.54,151.43,9.51]
["bitfinex","SOLUSD",1642344988211,84.28417318,151.54,151.44,47.90873905]
["bitfinex","SOLUSD",1642344988612,17.52417318,151.54,151.44,47.90873905]
["bitfinex","SOLUSD",1642344988811,15.8233973,151.54,151.44,47.90873905]
["bitfinex","SOLUSD",1642344989011,6.9106973,151.54,151.44,47.90873905]
["bitfinex","SOLUSD",1642344989211,31.6210973,151.54,151.44,47.90873905]
["bitfinex","SOLUSD",1642344989413,6.9106973,151.54,151.44,48.15873905]
["bitfinex","SOLUSD",1642344989610,6.9106973,151.54,151.45,0.26]
["bitfinex","SOLUSD",1642344989810,6.9106973,151.54,151.44,114.91873905]
["bitfinex","SOLUSD",1642344990215,6.9106973,151.54,151.44,48.15873905]
["bitfinex","SOLUSD",1642344991011,6.9106973,151.54,151.44,49.31805904]
["bitfinex","SOLUSD",1642344991311,6.9106973,151.54,151.44,114.91873905]
["bitfinex","SOLUSD",1642344991510,24.8934,151.56,151.44,114.91873905]
["bitfinex","SOLUSD",1642344991711,9.51,151.59,151.44,137.27073905]
["bitfinex","SOLUSD",1642344991911,1.70077588,151.6,151.44,138.43005904]
["bitfinex","SOLUSD",1642344992311,1.83156625,151.64,151.45,119.16]
["bitfinex","SOLUSD",1642344992512,25.15863699,151.62,151.46,9.51]
["bitfinex","SOLUSD",1642344992711,25.15863699,151.62,151.47,70.56333388]
["bitfinex","SOLUSD",1642344992913,25.15863699,151.62,151.48,9.51]
["bitfinex","SOLUSD",1642344993111,25.15863699,151.62,151.49,23.7808]
["bitfinex","SOLUSD",1642344993322,25.15863699,151.62,151.5,57.41873905]
["bitfinex","SOLUSD",1642344993811,25.15863699,151.62,151.5,57.66873905]
["bitfinex","SOLUSD",1642344994910,24.7816,151.61,151.5,57.66873905]
["bitfinex","SOLUSD",1642344995311,24.7816,151.61,151.51,0.26]
["bitfinex","SOLUSD",1642344995516,24.7816,151.61,151.51,9.77]
["bitfinex","SOLUSD",1642344995910,24.7816,151.61,151.51,9.76]
["bitfinex","SOLUSD",1642344996111,24.7816,151.61,151.51,9.51]
["bitfinex","SOLUSD",1642344997513,24.7816,151.61,151.51,9.76]
["bitfinex","SOLUSD",1642345001421,26.48237588,151.61,151.51,9.76]
["bitfinex","SOLUSD",1642345002021,26.48237588,151.61,151.51,33.965]
["bitfinex","SOLUSD",1642345003220,26.48237588,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345004326,93.24237588,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345004522,26.48237588,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345005559,24.7816,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345006357,24.2816,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345007357,33.19,151.61,151.51,33.715]
["bitfinex","SOLUSD",1642345007958,66.76,151.6,151.51,33.715]
["bitfinex","SOLUSD",1642345008360,0.95809008,151.59,151.51,33.715]
["bitfinex","SOLUSD",1642345008959,0.95809008,151.59,151.51,24.205]
["bitfinex","SOLUSD",1642345010260,0.95809008,151.59,151.51,72.37004342]
["bitfinex","SOLUSD",1642345010759,0.95809008,151.59,151.51,24.205]
["bitfinex","SOLUSD",1642345015065,0.95809008,151.59,151.49,1.87647741]
["bitfinex","SOLUSD",1642345015265,0.95809008,151.59,151.48,1.87647741]
["bitfinex","SOLUSD",1642345015464,76.62769008,151.59,151.48,1.87647741]
["bitfinex","SOLUSD",1642345015667,23.9667,151.58,151.48,1.87647741]
["bitfinex","SOLUSD",1642345016368,66.76,151.57,151.47,23.7715]
["bitfinex","SOLUSD",1642345016665,66.76,151.57,151.46,26.35237741]
["bitfinex","SOLUSD",1642345017466,77.37137588,151.57,151.46,26.35237741]
["bitfinex","SOLUSD",1642345017965,77.37137588,151.57,151.46,1.87647741]
["bitfinex","SOLUSD",1642345018166,77.37137588,151.57,151.45,1.87647741]
["bitfinex","SOLUSD",1642345018367,86.88137588,151.57,151.45,1.87647741]
["bitfinex","SOLUSD",1642345019166,86.88137588,151.57,151.42,1.87647741]
["bitfinex","SOLUSD",1642345019367,86.88137588,151.57,151.42,26.71787741]
["bitfinex","SOLUSD",1642345019368,1.83156625,151.56,151.42,26.71787741]
["bitfinex","SOLUSD",1642345019566,75.6736,151.52,151.42,26.71787741]
["bitfinex","SOLUSD",1642345020169,20.40422478,151.51,151.42,24.8414]
["bitfinex","SOLUSD",1642345020368,20.40422478,151.51,151.42,24.5914]
["bitfinex","SOLUSD",1642345020970,87.16422478,151.51,151.42,24.5914]
["bitfinex","SOLUSD",1642345021472,8.9143,151.5,151.42,24.5914]
["bitfinex","SOLUSD",1642345022370,8.9143,151.5,151.39,25.40327741]
["bitfinex","SOLUSD",1642345022568,8.9143,151.5,151.39,49.24477741]
["bitfinex","SOLUSD",1642345022769,8.9143,151.5,151.39,47.74477741]
["bitfinex","SOLUSD",1642345022968,8.9143,151.5,151.39,45.99477741]
["bitfinex","SOLUSD",1642345023571,8.9153,151.48,151.39,45.99477741]
["bitfinex","SOLUSD",1642345023972,8.9153,151.48,151.39,44.1183]
["bitfinex","SOLUSD",1642345028073,32.2603,151.5,151.39,44.1183]
["bitfinex","SOLUSD",1642345028274,23.3462,151.5,151.39,44.1183]
["bitfinex","SOLUSD",1642345028475,23.3462,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345032008,90.1062,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345032209,23.3462,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345032407,32.2605,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345033611,23.3462,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345034113,20.40422478,151.51,151.39,53.6283]
["bitfinex","SOLUSD",1642345036616,24.9317,151.5,151.39,53.6283]
["bitfinex","SOLUSD",1642345042025,100.6058,151.5,151.39,53.3783]
["bitfinex","SOLUSD",1642345042220,35.54657588,151.5,151.39,53.3783]
["bitfinex","SOLUSD",1642345042719,33.8458,151.5,151.39,53.3783]
["bitfinex","SOLUSD",1642345043120,24.9317,151.5,151.4,45.97057042]
["bitfinex","SOLUSD",1642345043322,24.9317,151.5,151.4,46.22057042]
["bitfinex","SOLUSD",1642345044623,24.9317,151.5,151.4,55.73057042]
["bitfinex","SOLUSD",1642345045224,20.40422478,151.51,151.4,55.73057042]
["bitfinex","SOLUSD",1642345047026,20.40422478,151.51,151.4,9.76]
["bitfinex","SOLUSD",1642345047226,24.0503,151.5,151.4,9.76]
["bitfinex","SOLUSD",1642345048028,24.0503,151.5,151.4,51.00774944]
["bitfinex","SOLUSD",1642345048228,24.0503,151.5,151.4,9.76]
["bitfinex","SOLUSD",1642345048727,24.0503,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345051055,25.88186625,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345051856,24.0503,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345052655,25.88186625,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345053453,25.88186625,151.5,151.4,17.249]
["bitfinex","SOLUSD",1642345054357,24.0503,151.5,151.4,17.249]
["bitfinex","SOLUSD",1642345055355,24.0503,151.5,151.4,9.76]
["bitfinex","SOLUSD",1642345055560,24.0503,151.5,151.4,11.63647741]
["bitfinex","SOLUSD",1642345058772,24.0503,151.5,151.4,11.38647741]
["bitfinex","SOLUSD",1642345059374,90.8103,151.5,151.4,11.38647741]
["bitfinex","SOLUSD",1642345059577,25.88186625,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345060975,92.64186625,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345061377,94.34264213,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345062505,103.25684213,151.5,151.4,9.51]
["bitfinex","SOLUSD",1642345062805,112.76684213,151.5,151.37,1.87647741]
["bitfinex","SOLUSD",1642345063304,112.76684213,151.5,151.37,51.04887551]
["bitfinex","SOLUSD",1642345063506,46.00684213,151.5,151.37,51.04887551]
["bitfinex","SOLUSD",1642345063705,1.83156625,151.48,151.37,49.1723981]
["bitfinex","SOLUSD",1642345064205,5.71250229,151.46,151.37,49.1723981]
["bitfinex","SOLUSD",1642345064404,30.23890229,151.46,151.37,49.1723981]
["bitfinex","SOLUSD",1642345064604,30.23890229,151.46,151.36,9.51]
["bitfinex","SOLUSD",1642345065606,30.23890229,151.46,151.37,39.37537731]
["bitfinex","SOLUSD",1642345071610,30.23890229,151.46,151.36,9.51]
["bitfinex","SOLUSD",1642345072211,30.13890229,151.46,151.36,9.51]
["bitfinex","SOLUSD",1642345072415,39.05540229,151.46,151.36,9.51]
["bitfinex","SOLUSD",1642345072612,39.05540229,151.46,151.37,37.96886281]
["bitfinex","SOLUSD",1642345081130,39.05540229,151.46,151.37,37.46886281]
["bitfinex","SOLUSD",1642345082433,30.13890229,151.46,151.37,37.46886281]
["bitfinex","SOLUSD",1642345083029,30.13890229,151.46,151.36,9.51]
["bitfinex","SOLUSD",1642345083934,1.70077588,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345085432,10.61787588,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345088961,8.9171,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345091362,10.61787588,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345092064,8.9171,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345092868,75.6771,151.45,151.36,9.51]
["bitfinex","SOLUSD",1642345093168,75.6771,151.45,151.35,37.96998615]
["bitfinex","SOLUSD",1642345093466,77.50866625,151.45,151.35,37.96998615]
["bitfinex","SOLUSD",1642345093865,77.00866625,151.45,151.35,37.96998615]
["bitfinex","SOLUSD",1642345094666,78.70944213,151.45,151.35,37.96998615]
["bitfinex","SOLUSD",1642345094865,78.70944213,151.45,151.33,11.38647741]
["bitfinex","SOLUSD",1642345095067,78.70944213,151.45,151.33,9.51]
["bitfinex","SOLUSD",1642345095569,82.15904724,151.45,151.33,9.51]
["bitfinex","SOLUSD",1642345095968,82.15904724,151.45,151.33,59.34596692]
["bitfinex","SOLUSD",1642345096367,1.83156625,151.43,151.33,59.34596692]
["bitfinex","SOLUSD",1642345096567,8.9197,151.41,151.33,59.34596692]
["bitfinex","SOLUSD",1642345096765,8.9197,151.41,151.33,9.51]
["bitfinex","SOLUSD",1642345096968,1.70077588,151.4,151.33,9.51]
["bitfinex","SOLUSD",1642345097768,7.39231393,151.39,151.31,24.7583]
["bitfinex","SOLUSD",1642345097968,31.67401393,151.39,151.31,24.7583]
["bitfinex","SOLUSD",1642345100776,68.46077588,151.38,151.28,3.80464561]
["bitfinex","SOLUSD",1642345100973,77.97077588,151.38,151.28,3.80464561]
["bitfinex","SOLUSD",1642345101173,1.70077588,151.37,151.28,3.80464561]
["bitfinex","SOLUSD",1642345101376,76.27,151.36,151.28,3.80464561]
["bitfinex","SOLUSD",1642345101676,20.82518902,151.35,151.28,1.9281682]
["bitfinex","SOLUSD",1642345101875,44.22345241,151.35,151.28,1.9281682]
["bitfinex","SOLUSD",1642345102075,22.90249748,151.34,151.28,1.9281682]
["bitfinex","SOLUSD",1642345102275,7.39231393,151.32,151.28,1.9281682]
["bitfinex","SOLUSD",1642345103279,1.70077588,151.31,151.28,1.9281682]
["bitfinex","SOLUSD",1642345103476,105.06439994,151.3,151.21,40.40991926]
["bitfinex","SOLUSD",1642345103876,106.76517582,151.3,151.21,40.40991926]
["bitfinex","SOLUSD",1642345104377,115.69097582,151.3,151.21,40.40991926]
["bitfinex","SOLUSD",1642345104581,23.27311315,151.29,151.21,40.40991926]
["bitfinex","SOLUSD",1642345105382,23.27311315,151.29,151.2,0.33056003]
["bitfinex","SOLUSD",1642345105587,33.90038903,151.29,151.2,0.33056003]
["bitfinex","SOLUSD",1642345105781,43.41038903,151.29,151.2,0.33056003]
["bitfinex","SOLUSD",1642345105980,110.17038903,151.29,151.2,0.33056003]
["bitfinex","SOLUSD",1642345106380,24.4345,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642345106579,3.24361392,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642345107580,4.9443898,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642345108382,13.8728898,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642345108580,38.5289898,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642345108981,9.51,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642345109383,1.70077588,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642345109583,21.50311643,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1642345109784,14.99489994,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642345110184,6.06439994,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642345111182,88.60431592,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642345111383,82.0,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345112086,6.06439994,151.22,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345114488,123.7756,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345115487,148.47637588,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345115688,157.98637588,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345116789,134.98637588,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345117291,133.2856,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345117491,201.74637588,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642345118694,123.0,151.2,151.06,23.4192]
["bitfinex","SOLUSD",1642345118890,8.9348,151.17,151.06,21.9192]
["bitfinex","SOLUSD",1642345119093,17.7938,151.17,151.06,21.9192]
["bitfinex","SOLUSD",1642345119290,19.49457588,151.17,151.06,21.9192]
["bitfinex","SOLUSD",1642345119492,29.00457588,151.17,151.06,21.9192]
["bitfinex","SOLUSD",1642345119694,86.10712138,151.16,151.04,1.87647741]
["bitfinex","SOLUSD",1642345119891,8.9359,151.13,151.04,1.87647741]
["bitfinex","SOLUSD",1642345120092,16.10550569,151.13,151.04,1.87647741]
["bitfinex","SOLUSD",1642345120596,16.10550569,151.13,151.03,60.19176353]
["bitfinex","SOLUSD",1642345120796,16.10550569,151.13,151.03,126.95176353]
["bitfinex","SOLUSD",1642345121198,16.10550569,151.13,151.03,37.13076353]
["bitfinex","SOLUSD",1642345121597,1.70077588,151.12,151.03,37.13076353]
["bitfinex","SOLUSD",1642345121826,8.9372,151.11,151.03,37.13076353]
["bitfinex","SOLUSD",1642345122026,19.34712138,151.1,151.03,37.13076353]
["bitfinex","SOLUSD",1642345122427,19.34712138,151.1,150.98,1.87647741]
["bitfinex","SOLUSD",1642345122829,28.28492138,151.1,150.98,1.87647741]
["bitfinex","SOLUSD",1642345123030,9.51,151.09,150.96,48.4147]
["bitfinex","SOLUSD",1642345123529,9.51,151.09,150.97,41.5516639]
["bitfinex","SOLUSD",1642345123732,9.51,151.09,150.97,41.0516639]
["bitfinex","SOLUSD",1642345124028,18.4486,151.09,150.97,41.0516639]
["bitfinex","SOLUSD",1642345124432,9.51,151.09,150.97,107.8116639]
["bitfinex","SOLUSD",1642345124628,9.51,151.09,150.97,41.0516639]
["bitfinex","SOLUSD",1642345124828,9.51,151.09,150.97,41.3016639]
["bitfinex","SOLUSD",1642345125233,9.51,151.09,150.98,0.26]
["bitfinex","SOLUSD",1642345125932,9.51,151.09,150.97,41.3016639]
["bitfinex","SOLUSD",1642345126336,46.6564,151.12,150.97,41.3016639]
["bitfinex","SOLUSD",1642345126532,9.51,151.12,150.98,9.51]
["bitfinex","SOLUSD",1642345126932,9.51,151.12,150.98,15.76]
["bitfinex","SOLUSD",1642345127336,6.9132302,151.16,150.99,0.26]
["bitfinex","SOLUSD",1642345127533,6.9132302,151.16,151.0,9.82286299]
["bitfinex","SOLUSD",1642345127734,73.0921,151.2,151.01,66.76]
["bitfinex","SOLUSD",1642345127934,73.0921,151.2,151.02,56.1007]
["bitfinex","SOLUSD",1642345128333,73.0921,151.2,151.03,38.71304523]
["bitfinex","SOLUSD",1642345128535,73.0921,151.2,151.04,9.51]
["bitfinex","SOLUSD",1642345128940,9.51,151.21,151.05,67.02]
["bitfinex","SOLUSD",1642345129134,9.51,151.21,151.06,9.51]
["bitfinex","SOLUSD",1642345129334,9.51,151.21,151.07,67.02]
["bitfinex","SOLUSD",1642345129535,35.28188577,151.2,151.07,116.77117628]
["bitfinex","SOLUSD",1642345129735,35.28188577,151.2,151.07,117.02117628]
["bitfinex","SOLUSD",1642345131041,35.28188577,151.2,151.07,50.26117628]
["bitfinex","SOLUSD",1642345132140,35.28188577,151.2,151.07,50.01117628]
["bitfinex","SOLUSD",1642345132340,9.51,151.19,151.07,49.75117628]
["bitfinex","SOLUSD",1642345132540,8.934,151.16,151.07,49.75117628]
["bitfinex","SOLUSD",1642345132742,0.6667413,151.15,151.07,49.75117628]
["bitfinex","SOLUSD",1642345133744,8.9352,151.14,151.03,11.38647741]
["bitfinex","SOLUSD",1642345133949,10.63597588,151.14,151.01,24.3914]
["bitfinex","SOLUSD",1642345134645,10.63597588,151.14,151.03,44.90751546]
["bitfinex","SOLUSD",1642345134945,8.9352,151.14,151.03,45.15751546]
["bitfinex","SOLUSD",1642345135149,8.9352,151.14,151.03,44.90751546]
["bitfinex","SOLUSD",1642345135845,8.9352,151.14,151.03,45.15751546]
["bitfinex","SOLUSD",1642345136047,10.1767413,151.15,151.04,66.76]
["bitfinex","SOLUSD",1642345136245,0.6667413,151.15,151.04,67.02]
["bitfinex","SOLUSD",1642345136451,8.9342,151.16,151.04,67.27]
["bitfinex","SOLUSD",1642345137247,9.51,151.17,151.04,67.27]
["bitfinex","SOLUSD",1642345137648,32.63733006,151.17,151.04,67.27]
["bitfinex","SOLUSD",1642345138348,41.57083006,151.17,151.04,67.27]
["bitfinex","SOLUSD",1642345139748,18.4435,151.17,151.04,67.27]
["bitfinex","SOLUSD",1642345141679,18.4435,151.17,151.04,69.14647741]
["bitfinex","SOLUSD",1642345142278,9.51,151.17,151.04,69.14647741]
["bitfinex","SOLUSD",1642345142480,32.9811,151.19,151.06,66.76]
["bitfinex","SOLUSD",1642345142981,32.9811,151.19,151.07,0.26]
["bitfinex","SOLUSD",1642345143382,26.40714734,151.19,151.07,37.30810828]
["bitfinex","SOLUSD",1642345143582,9.51,151.22,151.08,66.76]
["bitfinex","SOLUSD",1642345143882,9.51,151.22,151.1,66.76]
["bitfinex","SOLUSD",1642345144281,9.51,151.22,151.11,0.26]
["bitfinex","SOLUSD",1642345144482,26.66814941,151.21,151.11,37.2860649]
["bitfinex","SOLUSD",1642345145383,26.66814941,151.21,151.12,66.76]
["bitfinex","SOLUSD",1642345147389,26.66814941,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642345147785,26.66814941,151.21,151.12,66.76]
["bitfinex","SOLUSD",1642345148786,35.59934941,151.21,151.11,37.0260649]
["bitfinex","SOLUSD",1642345148986,35.59934941,151.21,151.09,23.8176]
["bitfinex","SOLUSD",1642345149191,9.51,151.2,151.08,1.87647741]
["bitfinex","SOLUSD",1642345149386,32.5358,151.2,151.08,1.87647741]
["bitfinex","SOLUSD",1642345149586,1.70077588,151.19,151.08,1.87647741]
["bitfinex","SOLUSD",1642345149787,9.51,151.18,151.08,1.87647741]
["bitfinex","SOLUSD",1642345149987,9.85857766,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345150187,11.55935354,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345150389,8.9343,151.17,151.09,38.3421384]
["bitfinex","SOLUSD",1642345150588,18.4443,151.17,151.09,38.3421384]
["bitfinex","SOLUSD",1642345151390,9.51,151.17,151.09,38.3421384]
["bitfinex","SOLUSD",1642345151592,0.34857766,151.18,151.09,38.5921384]
["bitfinex","SOLUSD",1642345151993,0.34857766,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345153291,9.28167766,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345153892,10.98245354,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345154295,9.28167766,151.18,151.09,38.3421384]
["bitfinex","SOLUSD",1642345154897,9.28167766,151.18,151.1,0.26]
["bitfinex","SOLUSD",1642345155497,9.28167766,151.18,151.09,38.5921384]
["bitfinex","SOLUSD",1642345157701,31.9577,151.2,151.09,105.3521384]
["bitfinex","SOLUSD",1642345157902,31.9577,151.2,151.1,0.26]
["bitfinex","SOLUSD",1642345158404,31.9577,151.2,151.09,49.97861581]
["bitfinex","SOLUSD",1642345158604,20.44637922,151.19,151.09,49.97861581]
["bitfinex","SOLUSD",1642345159205,29.37897922,151.19,151.09,49.72861581]
["bitfinex","SOLUSD",1642345159434,29.37897922,151.19,151.1,1.87647741]
["bitfinex","SOLUSD",1642345160134,29.37897922,151.19,151.09,47.8521384]
["bitfinex","SOLUSD",1642345162134,29.37897922,151.19,151.09,38.3421384]
["bitfinex","SOLUSD",1642345162936,32.5358,151.2,151.1,66.76]
["bitfinex","SOLUSD",1642345163137,23.0258,151.2,151.1,67.02]
["bitfinex","SOLUSD",1642345163938,45.64069028,151.2,151.1,67.27]
["bitfinex","SOLUSD",1642345164139,45.64069028,151.2,151.1,76.78]
["bitfinex","SOLUSD",1642345164548,45.64069028,151.2,151.1,78.65647741]
["bitfinex","SOLUSD",1642345165240,45.64069028,151.2,151.11,1.87647741]
["bitfinex","SOLUSD",1642345165440,45.64069028,151.2,151.12,44.72493986]
["bitfinex","SOLUSD",1642345168546,54.57269028,151.2,151.12,44.72493986]
["bitfinex","SOLUSD",1642345168846,45.64069028,151.2,151.12,44.72493986]
["bitfinex","SOLUSD",1642345170448,45.64069028,151.2,151.1,1.87647741]
["bitfinex","SOLUSD",1642345171146,45.64069028,151.2,151.08,1.87647741]
["bitfinex","SOLUSD",1642345171548,54.57309028,151.2,151.09,41.65625056]
["bitfinex","SOLUSD",1642345172952,54.57309028,151.2,151.09,108.41625056]
["bitfinex","SOLUSD",1642345173153,54.57309028,151.2,151.09,41.65625056]
["bitfinex","SOLUSD",1642345173756,45.64069028,151.2,151.09,41.65625056]
["bitfinex","SOLUSD",1642345173956,45.64069028,151.2,151.1,0.26]
["bitfinex","SOLUSD",1642345174559,45.64069028,151.2,151.1,67.02]
["bitfinex","SOLUSD",1642345175962,9.51,151.21,151.1,67.02]
["bitfinex","SOLUSD",1642345176161,1.83156625,151.22,151.1,74.43051868]
["bitfinex","SOLUSD",1642345176361,1.83156625,151.22,151.12,66.76]
["bitfinex","SOLUSD",1642345176562,1.83156625,151.22,151.12,83.342]
["bitfinex","SOLUSD",1642345176868,1.83156625,151.22,151.13,0.26]
["bitfinex","SOLUSD",1642345177162,22.905663,151.22,151.13,40.33174369]
["bitfinex","SOLUSD",1642345177464,21.07409675,151.22,151.13,46.07174369]
["bitfinex","SOLUSD",1642345177864,24.79926625,151.25,151.14,0.26]
["bitfinex","SOLUSD",1642345178287,24.79926625,151.25,151.14,1.42051868]
["bitfinex","SOLUSD",1642345178487,1.83156625,151.24,151.14,77.69051868]
["bitfinex","SOLUSD",1642345178687,1.83156625,151.24,151.14,77.94051868]
["bitfinex","SOLUSD",1642345179492,27.87177651,151.26,151.14,83.94051868]
["bitfinex","SOLUSD",1642345179893,27.87177651,151.26,151.16,42.11668652]
["bitfinex","SOLUSD",1642345180293,27.87177651,151.26,151.17,9.77]
["bitfinex","SOLUSD",1642345180294,1.83156625,151.26,151.17,9.77]
["bitfinex","SOLUSD",1642345180493,1.83156625,151.26,151.18,66.76]
["bitfinex","SOLUSD",1642345180697,1.83156625,151.27,151.2,66.76]
["bitfinex","SOLUSD",1642345180898,1.83156625,151.27,151.21,0.26]
["bitfinex","SOLUSD",1642345181097,1.83156625,151.27,151.21,7.684]
["bitfinex","SOLUSD",1642345181397,1.83156625,151.27,151.22,66.76]
["bitfinex","SOLUSD",1642345181799,1.83156625,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642345182097,22.07955679,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642345182702,22.07955679,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642345182896,22.07955679,151.3,151.22,67.02]
["bitfinex","SOLUSD",1642345183297,22.07955679,151.3,151.22,67.27]
["bitfinex","SOLUSD",1642345183699,22.07955679,151.3,151.21,49.01239008]
["bitfinex","SOLUSD",1642345184299,22.07955679,151.3,151.19,9.51]
["bitfinex","SOLUSD",1642345185302,22.07955679,151.3,151.2,43.18130233]
["bitfinex","SOLUSD",1642345185501,31.00545679,151.3,151.2,43.18130233]
["bitfinex","SOLUSD",1642345185902,22.07955679,151.3,151.21,0.26]
["bitfinex","SOLUSD",1642345187605,23.5754,151.31,151.21,0.26]
["bitfinex","SOLUSD",1642345188607,43.78467776,151.31,151.21,0.26]
["bitfinex","SOLUSD",1642345189208,43.78467776,151.31,151.21,9.77]
["bitfinex","SOLUSD",1642345189432,43.78467776,151.31,151.21,10.02]
["bitfinex","SOLUSD",1642345189634,43.78467776,151.31,151.21,76.78]
["bitfinex","SOLUSD",1642345190935,23.5754,151.31,151.21,76.78]
["bitfinex","SOLUSD",1642345191935,8.9241,151.33,151.21,76.78]
["bitfinex","SOLUSD",1642345192135,1.83156625,151.34,151.21,76.78]
["bitfinex","SOLUSD",1642345192136,1.83156625,151.34,151.22,1.16312753]
["bitfinex","SOLUSD",1642345192336,1.83156625,151.34,151.23,76.53]
["bitfinex","SOLUSD",1642345192540,1.83156625,151.34,151.24,24.2087]
["bitfinex","SOLUSD",1642345192738,1.83156625,151.34,151.25,66.76]
["bitfinex","SOLUSD",1642345192939,25.73376443,151.36,151.26,40.09612226]
["bitfinex","SOLUSD",1642345193139,25.73376443,151.36,151.27,9.51]
["bitfinex","SOLUSD",1642345193341,25.73376443,151.36,151.27,9.77]
["bitfinex","SOLUSD",1642345193541,25.73376443,151.36,151.27,9.51]
["bitfinex","SOLUSD",1642345195543,34.65616443,151.36,151.27,9.51]
["bitfinex","SOLUSD",1642345199452,34.65616443,151.36,151.24,24.2087]
["bitfinex","SOLUSD",1642345199648,33.6986,151.35,151.24,24.2087]
["bitfinex","SOLUSD",1642345199850,8.9241,151.33,151.24,24.2087]
["bitfinex","SOLUSD",1642345200052,1.28296264,151.32,151.24,24.2087]
["bitfinex","SOLUSD",1642345200750,1.28296264,151.32,151.21,70.96021253]
["bitfinex","SOLUSD",1642345200949,25.81886264,151.32,151.21,71.21021253]
["bitfinex","SOLUSD",1642345201551,25.81886264,151.32,151.21,80.72021253]
["bitfinex","SOLUSD",1642345201753,25.81886264,151.32,151.22,0.26]
["bitfinex","SOLUSD",1642345202553,25.81886264,151.32,151.22,66.35]
["bitfinex","SOLUSD",1642345203156,24.5359,151.32,151.22,66.35]
["bitfinex","SOLUSD",1642345203352,24.5359,151.32,151.23,9.51]
["bitfinex","SOLUSD",1642345204155,48.75590741,151.32,151.24,35.67383667]
["bitfinex","SOLUSD",1642345204355,24.5359,151.32,151.24,35.67383667]
["bitfinex","SOLUSD",1642345206158,1.83156625,151.34,151.24,52.07283667]
["bitfinex","SOLUSD",1642345206359,1.83156625,151.34,151.24,52.32283667]
["bitfinex","SOLUSD",1642345206960,1.83156625,151.33,151.24,52.32283667]
["bitfinex","SOLUSD",1642345207159,1.83156625,151.33,151.25,0.26]
["bitfinex","SOLUSD",1642345207360,1.83156625,151.33,151.27,46.42860979]
["bitfinex","SOLUSD",1642345207560,1.83156625,151.33,151.27,55.93860979]
["bitfinex","SOLUSD",1642345207761,1.83156625,151.33,151.28,0.26]
["bitfinex","SOLUSD",1642345207961,5.57759251,151.36,151.28,0.26]
["bitfinex","SOLUSD",1642345208168,1.83156625,151.36,151.29,9.51]
["bitfinex","SOLUSD",1642345208363,1.83156625,151.36,151.3,66.09]
["bitfinex","SOLUSD",1642345208864,1.83156625,151.36,151.3,47.75466314]
["bitfinex","SOLUSD",1642345209062,1.83156625,151.37,151.3,47.75466314]
["bitfinex","SOLUSD",1642345209465,1.83156625,151.37,151.31,9.77]
["bitfinex","SOLUSD",1642345209662,1.40850331,151.34,151.32,66.09]
["bitfinex","SOLUSD",1642345209963,1.40850331,151.34,151.32,18.217]
["bitfinex","SOLUSD",1642345210163,1.40850331,151.34,151.33,36.829708]
["bitfinex","SOLUSD",1642345211263,1.40850331,151.34,151.32,9.51]
["bitfinex","SOLUSD",1642345211466,1.40850331,151.34,151.3,9.51]
["bitfinex","SOLUSD",1642345212166,1.40850331,151.34,151.31,44.48399367]
["bitfinex","SOLUSD",1642345214569,0.70425411,151.34,151.31,44.48399367]
["bitfinex","SOLUSD",1642345214768,0.7042492,151.32,151.31,44.48399367]
["bitfinex","SOLUSD",1642345214967,1.40850331,151.32,151.31,44.48399367]
["bitfinex","SOLUSD",1642345215168,1.40850331,151.32,151.31,44.74399367]
["bitfinex","SOLUSD",1642345215371,1.40850331,151.32,151.31,110.83399367]
["bitfinex","SOLUSD",1642345215599,1.83156625,151.37,151.31,120.34399367]
["bitfinex","SOLUSD",1642345215800,1.83156625,151.37,151.32,0.26]
["bitfinex","SOLUSD",1642345215995,1.83156625,151.37,151.32,9.77]
["bitfinex","SOLUSD",1642345216399,3.74602626,151.4,151.33,66.09]
["bitfinex","SOLUSD",1642345216600,5.61152752,151.44,151.36,0.31872292]
["bitfinex","SOLUSD",1642345216895,5.61152752,151.44,151.38,66.09]
["bitfinex","SOLUSD",1642345217097,5.61152752,151.44,151.39,9.51]
["bitfinex","SOLUSD",1642345217296,5.61152752,151.44,151.39,9.77]
["bitfinex","SOLUSD",1642345217496,5.61152752,151.44,151.39,51.54087509]
["bitfinex","SOLUSD",1642345218498,30.6259862,151.45,151.39,51.54087509]
["bitfinex","SOLUSD",1642345219101,30.6259862,151.45,151.39,9.51]
["bitfinex","SOLUSD",1642345220202,33.1436,151.5,151.39,59.3363537]
["bitfinex","SOLUSD",1642345221200,22.80782028,151.49,151.39,59.3363537]
["bitfinex","SOLUSD",1642345221603,22.80782028,151.49,151.4,0.26]
["bitfinex","SOLUSD",1642345221799,22.80782028,151.49,151.4,9.77]
["bitfinex","SOLUSD",1642345222002,22.80782028,151.49,151.4,9.51]
["bitfinex","SOLUSD",1642345222200,31.72282028,151.49,151.4,9.51]
["bitfinex","SOLUSD",1642345224400,31.72282028,151.49,151.37,9.51]
["bitfinex","SOLUSD",1642345224700,23.7597,151.48,151.35,9.51]
["bitfinex","SOLUSD",1642345224901,8.9181,151.45,151.35,9.51]
["bitfinex","SOLUSD",1642345225303,9.36343636,151.44,151.35,9.51]
["bitfinex","SOLUSD",1642345228504,18.28133636,151.44,151.35,9.51]
["bitfinex","SOLUSD",1642345228702,18.28133636,151.44,151.37,46.15543335]
["bitfinex","SOLUSD",1642345228904,18.28133636,151.44,151.35,9.51]
["bitfinex","SOLUSD",1642345230805,18.28133636,151.44,151.34,23.9886]
["bitfinex","SOLUSD",1642345231206,18.28133636,151.44,151.32,24.2338]
["bitfinex","SOLUSD",1642345231408,31.7419,151.43,151.32,33.7438]
["bitfinex","SOLUSD",1642345231807,31.7419,151.43,151.33,45.09065319]
["bitfinex","SOLUSD",1642345232207,9.36343636,151.44,151.33,45.09065319]
["bitfinex","SOLUSD",1642345232409,9.36343636,151.44,151.33,54.85065319]
["bitfinex","SOLUSD",1642345232911,9.36343636,151.44,151.33,120.94065319]
["bitfinex","SOLUSD",1642345234914,22.5211,151.43,151.33,120.94065319]
["bitfinex","SOLUSD",1642345237222,22.5211,151.43,151.33,54.60065319]
["bitfinex","SOLUSD",1642345237417,22.5211,151.43,151.33,9.51]
["bitfinex","SOLUSD",1642345238418,22.5211,151.43,151.34,43.31592221]
["bitfinex","SOLUSD",1642345238917,31.4396,151.43,151.33,23.7825]
["bitfinex","SOLUSD",1642345239118,31.4396,151.43,151.31,9.51]
["bitfinex","SOLUSD",1642345239521,39.2466,151.43,151.31,9.51]
["bitfinex","SOLUSD",1642345239720,39.2466,151.43,151.27,9.51]
["bitfinex","SOLUSD",1642345239920,22.80782028,151.41,151.27,9.51]
["bitfinex","SOLUSD",1642345240121,9.36343636,151.37,151.27,9.51]
["bitfinex","SOLUSD",1642345240322,14.74943636,151.37,151.27,9.51]
["bitfinex","SOLUSD",1642345241623,22.80782028,151.34,151.27,9.51]
["bitfinex","SOLUSD",1642345244950,22.80782028,151.34,151.28,35.76436707]
["bitfinex","SOLUSD",1642345245351,22.80782028,151.34,151.25,100.5379]
["bitfinex","SOLUSD",1642345245552,22.80782028,151.34,151.25,100.7879]
["bitfinex","SOLUSD",1642345245754,22.80782028,151.34,151.25,100.5379]
["bitfinex","SOLUSD",1642345246353,22.80782028,151.34,151.26,38.22715086]
["bitfinex","SOLUSD",1642345246954,22.80782028,151.34,151.26,104.31715086]
["bitfinex","SOLUSD",1642345248553,22.80782028,151.34,151.27,0.26]
["bitfinex","SOLUSD",1642345248754,8.9207,151.39,151.27,0.26]
["bitfinex","SOLUSD",1642345248954,8.9207,151.39,151.28,75.6]
["bitfinex","SOLUSD",1642345249355,8.9207,151.39,151.29,0.26]
["bitfinex","SOLUSD",1642345249555,8.9207,151.39,151.3,66.09]
["bitfinex","SOLUSD",1642345249755,26.01018096,151.38,151.31,47.52273598]
["bitfinex","SOLUSD",1642345250259,26.01018096,151.38,151.3,66.09]
["bitfinex","SOLUSD",1642345251355,26.01018096,151.38,151.3,37.17932201]
["bitfinex","SOLUSD",1642345252459,26.01018096,151.38,151.3,9.51]
["bitfinex","SOLUSD",1642345253658,26.01018096,151.38,151.3,49.03186997]
["bitfinex","SOLUSD",1642345253860,26.01018096,151.38,151.31,66.35]
["bitfinex","SOLUSD",1642345255159,26.01018096,151.38,151.28,9.51]
["bitfinex","SOLUSD",1642345256160,34.93158096,151.38,151.28,9.51]
["bitfinex","SOLUSD",1642345256362,34.93158096,151.38,151.27,23.8717]
["bitfinex","SOLUSD",1642345256761,22.9312,151.37,151.27,23.8717]
["bitfinex","SOLUSD",1642345256967,74.69251524,151.37,151.27,23.8717]
["bitfinex","SOLUSD",1642345257162,22.9312,151.37,151.27,23.8717]
["bitfinex","SOLUSD",1642345258562,66.09,151.36,151.24,24.9191]
["bitfinex","SOLUSD",1642345258765,22.828,151.35,151.23,9.51]
["bitfinex","SOLUSD",1642345258964,9.51,151.34,151.19,99.4049]
["bitfinex","SOLUSD",1642345259164,24.1986,151.33,151.19,99.4049]
["bitfinex","SOLUSD",1642345259570,6.16107568,151.32,151.2,39.25265639]
["bitfinex","SOLUSD",1642345260171,23.0839,151.31,151.2,39.25265639]
["bitfinex","SOLUSD",1642345260467,32.0092,151.31,151.2,39.25265639]
["bitfinex","SOLUSD",1642345260866,32.0092,151.31,151.2,39.50265639]
["bitfinex","SOLUSD",1642345261866,32.0092,151.31,151.2,39.25265639]
["bitfinex","SOLUSD",1642345262266,32.0092,151.31,151.19,23.8049]
["bitfinex","SOLUSD",1642345262770,9.51,151.3,151.17,9.51]
["bitfinex","SOLUSD",1642345263167,8.9279,151.27,151.17,56.44382264]
["bitfinex","SOLUSD",1642345263368,6.68859083,151.26,151.17,56.44382264]
["bitfinex","SOLUSD",1642345265271,6.68859083,151.26,151.17,9.51]
["bitfinex","SOLUSD",1642345265667,15.61699083,151.26,151.17,9.51]
["bitfinex","SOLUSD",1642345265967,15.61699083,151.26,151.13,9.51]
["bitfinex","SOLUSD",1642345266167,15.61699083,151.26,151.15,94.65]
["bitfinex","SOLUSD",1642345266367,15.61699083,151.26,151.16,38.43668358]
["bitfinex","SOLUSD",1642345266568,15.61699083,151.26,151.15,94.4]
["bitfinex","SOLUSD",1642345266772,15.61699083,151.26,151.13,9.51]
["bitfinex","SOLUSD",1642345267067,23.8012,151.25,151.13,75.6]
["bitfinex","SOLUSD",1642345267469,23.8012,151.25,151.14,0.26]
["bitfinex","SOLUSD",1642345267772,23.8012,151.25,151.14,122.88994471]
["bitfinex","SOLUSD",1642345267970,23.8012,151.25,151.14,122.87994471]
["bitfinex","SOLUSD",1642345268970,32.7301,151.25,151.14,9.51]
["bitfinex","SOLUSD",1642345269368,32.7301,151.25,151.14,9.76]
["bitfinex","SOLUSD",1642345269969,32.7301,151.25,151.15,42.3974487]
["bitfinex","SOLUSD",1642345271977,32.7301,151.25,151.15,65.9316487]
["bitfinex","SOLUSD",1642345272671,32.7301,151.25,151.14,9.51]
["bitfinex","SOLUSD",1642345272876,32.7301,151.25,151.12,9.51]
["bitfinex","SOLUSD",1642345273071,32.7301,151.25,151.13,66.09]
["bitfinex","SOLUSD",1642345273674,32.7301,151.25,151.14,40.75457575]
["bitfinex","SOLUSD",1642345274686,34.41266581,151.23,151.14,40.75457575]
["bitfinex","SOLUSD",1642345274883,56.91566581,151.23,151.14,40.75457575]
["bitfinex","SOLUSD",1642345275083,56.91566581,151.23,151.12,32.333]
["bitfinex","SOLUSD",1642345275911,56.91566581,151.23,151.12,79.68065965]
["bitfinex","SOLUSD",1642345276811,65.22266581,151.23,151.12,79.68065965]
["bitfinex","SOLUSD",1642345277114,65.22266581,151.23,151.12,32.333]
["bitfinex","SOLUSD",1642345277612,65.22266581,151.23,151.12,9.51]
["bitfinex","SOLUSD",1642345277813,66.09,151.22,151.08,9.51]
["bitfinex","SOLUSD",1642345278017,8.9333,151.18,151.08,9.51]
["bitfinex","SOLUSD",1642345278214,6.68859083,151.17,151.06,36.01919569]
["bitfinex","SOLUSD",1642345278413,31.17179083,151.17,151.06,36.01919569]
["bitfinex","SOLUSD",1642345279416,8.9341,151.16,151.06,36.01919569]
["bitfinex","SOLUSD",1642345279816,8.9341,151.16,151.05,22.6842]
["bitfinex","SOLUSD",1642345280217,23.0056,151.15,151.05,22.6842]
["bitfinex","SOLUSD",1642345280418,30.6266,151.15,151.05,22.9342]
["bitfinex","SOLUSD",1642345280915,25.48266581,151.14,151.05,22.9342]
["bitfinex","SOLUSD",1642345282417,34.41816581,151.14,151.05,0.25]
["bitfinex","SOLUSD",1642345282917,34.41816581,151.14,151.02,32.4197]
["bitfinex","SOLUSD",1642345283517,43.92816581,151.14,151.02,32.4197]
["bitfinex","SOLUSD",1642345283917,110.01816581,151.14,151.02,32.4197]
["bitfinex","SOLUSD",1642345284117,43.92816581,151.14,151.02,32.4197]
["bitfinex","SOLUSD",1642345284918,43.92816581,151.14,151.0,22.9432]
["bitfinex","SOLUSD",1642345285119,43.92816581,151.14,151.0,23.1932]
["bitfinex","SOLUSD",1642345285820,43.92816581,151.14,151.0,0.25]
["bitfinex","SOLUSD",1642345286020,66.09,151.13,150.98,9.51]
["bitfinex","SOLUSD",1642345286223,8.9388,151.09,150.97,161.64471215]
["bitfinex","SOLUSD",1642345286419,6.68859083,151.08,150.97,94.65]
["bitfinex","SOLUSD",1642345286620,6.68859083,151.08,150.97,94.4]
["bitfinex","SOLUSD",1642345286919,16.19859083,151.08,150.97,133.31638707]
["bitfinex","SOLUSD",1642345287519,22.95133327,151.05,150.97,133.31638707]
["bitfinex","SOLUSD",1642345289319,22.95133327,151.05,150.97,133.56638707]
["bitfinex","SOLUSD",1642345290221,9.51,151.1,150.98,66.09]
["bitfinex","SOLUSD",1642345290420,9.51,151.12,150.98,101.74651215]
["bitfinex","SOLUSD",1642345290619,24.423,151.16,151.0,66.09]
["bitfinex","SOLUSD",1642345290823,8.9352,151.15,151.01,23.7046]
["bitfinex","SOLUSD",1642345291021,8.9352,151.15,151.01,33.2146]
["bitfinex","SOLUSD",1642345291224,23.57271356,151.14,151.02,45.97551034]
["bitfinex","SOLUSD",1642345291522,47.13761356,151.14,151.02,45.97551034]
["bitfinex","SOLUSD",1642345291921,56.07341356,151.14,151.02,46.22551034]
["bitfinex","SOLUSD",1642345292120,56.07341356,151.14,151.03,0.26]
["bitfinex","SOLUSD",1642345292322,56.07341356,151.14,151.03,9.77]
["bitfinex","SOLUSD",1642345292522,56.07341356,151.14,151.03,33.90831215]
["bitfinex","SOLUSD",1642345292721,56.07341356,151.14,151.03,34.15831215]
["bitfinex","SOLUSD",1642345292921,56.07341356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345293122,56.07341356,151.14,151.03,33.0036]
["bitfinex","SOLUSD",1642345293524,56.07341356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345297325,56.07341356,151.14,151.03,33.0036]
["bitfinex","SOLUSD",1642345298126,56.07341356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345298328,56.07341356,151.14,151.03,33.0036]
["bitfinex","SOLUSD",1642345299730,56.07341356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345299929,56.07341356,151.14,151.03,33.0036]
["bitfinex","SOLUSD",1642345300730,56.07341356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345301732,56.07341356,151.14,151.03,33.0036]
["bitfinex","SOLUSD",1642345302733,56.07341356,151.14,151.03,34.15831215]
["bitfinex","SOLUSD",1642345302935,56.07341356,151.14,151.05,39.15653094]
["bitfinex","SOLUSD",1642345303335,56.07341356,151.14,151.05,39.40653094]
["bitfinex","SOLUSD",1642345303835,56.07341356,151.14,151.05,39.15653094]
["bitfinex","SOLUSD",1642345304737,47.13761356,151.14,151.05,39.15653094]
["bitfinex","SOLUSD",1642345304937,23.57271356,151.14,151.05,39.15653094]
["bitfinex","SOLUSD",1642345305337,23.57271356,151.14,151.03,32.7536]
["bitfinex","SOLUSD",1642345305540,23.349,151.13,151.03,33.0036]
["bitfinex","SOLUSD",1642345305938,89.439,151.13,151.03,0.25]
["bitfinex","SOLUSD",1642345306339,8.9369,151.12,151.0,9.51]
["bitfinex","SOLUSD",1642345306838,24.7861,151.11,151.0,9.51]
["bitfinex","SOLUSD",1642345307338,33.38464308,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345307739,33.38464308,151.11,151.01,36.82436737]
["bitfinex","SOLUSD",1642345308141,33.38464308,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345308543,42.32234308,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345308744,33.7238,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345308943,24.7861,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345309763,29.36060469,151.1,151.01,36.57436737]
["bitfinex","SOLUSD",1642345311463,8.9387,151.09,151.01,36.57436737]
["bitfinex","SOLUSD",1642345311664,29.36060469,151.1,151.01,36.57436737]
["bitfinex","SOLUSD",1642345311864,29.36060469,151.1,151.01,36.82436737]
["bitfinex","SOLUSD",1642345312066,24.7861,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345312265,24.7861,151.11,151.01,36.82436737]
["bitfinex","SOLUSD",1642345312664,24.7861,151.11,151.01,36.57436737]
["bitfinex","SOLUSD",1642345313368,24.17523258,151.12,151.02,0.26]
["bitfinex","SOLUSD",1642345313564,24.17523258,151.12,151.03,9.51]
["bitfinex","SOLUSD",1642345313768,24.17523258,151.12,151.04,35.77010028]
["bitfinex","SOLUSD",1642345314365,24.17523258,151.12,151.01,9.51]
["bitfinex","SOLUSD",1642345315166,23.4224,151.11,151.01,9.51]
["bitfinex","SOLUSD",1642345315566,23.4224,151.11,151.02,41.34726841]
["bitfinex","SOLUSD",1642345315966,23.4224,151.11,151.0,24.772]
["bitfinex","SOLUSD",1642345316166,23.4224,151.11,150.99,34.2036]
["bitfinex","SOLUSD",1642345316369,23.4224,151.11,150.99,9.51]
["bitfinex","SOLUSD",1642345316767,1.70077588,151.1,150.99,9.51]
["bitfinex","SOLUSD",1642345316971,47.31042406,151.09,150.97,3.75975995]
["bitfinex","SOLUSD",1642345317173,55.60242406,151.09,150.97,3.75975995]
["bitfinex","SOLUSD",1642345317373,1.70077588,151.08,150.95,54.13858759]
["bitfinex","SOLUSD",1642345317573,11.21077588,151.08,150.95,54.13858759]
["bitfinex","SOLUSD",1642345317974,9.51,151.08,150.95,54.13858759]
["bitfinex","SOLUSD",1642345318175,32.9483,151.08,150.95,54.13858759]
["bitfinex","SOLUSD",1642345318575,24.17523258,151.06,150.95,54.13858759]
["bitfinex","SOLUSD",1642345318775,24.17523258,151.06,150.95,50.37882764]
["bitfinex","SOLUSD",1642345319176,39.85168839,151.08,150.95,50.62882764]
["bitfinex","SOLUSD",1642345319377,32.9483,151.08,150.96,0.26]
["bitfinex","SOLUSD",1642345319878,8.939,151.09,150.97,9.51]
["bitfinex","SOLUSD",1642345320077,22.5484,151.11,150.97,75.6]
["bitfinex","SOLUSD",1642345320277,27.93875604,151.13,150.99,38.64991572]
["bitfinex","SOLUSD",1642345320478,27.93875604,151.13,151.0,66.09]
["bitfinex","SOLUSD",1642345320676,36.87535604,151.13,151.0,75.86]
["bitfinex","SOLUSD",1642345320877,27.93875604,151.13,151.0,76.11]
["bitfinex","SOLUSD",1642345321278,27.93875604,151.13,151.0,82.91221706]
["bitfinex","SOLUSD",1642345322378,57.0489,151.17,151.0,82.91221706]
["bitfinex","SOLUSD",1642345322579,9.51,151.18,151.01,0.31289656]
["bitfinex","SOLUSD",1642345322780,13.10045421,151.2,151.02,9.51]
["bitfinex","SOLUSD",1642345323078,13.10045421,151.2,151.03,66.09]
["bitfinex","SOLUSD",1642345323378,13.10045421,151.2,151.04,9.51]
["bitfinex","SOLUSD",1642345323680,3.59045421,151.2,151.04,70.38146633]
["bitfinex","SOLUSD",1642345323878,3.59045421,151.21,151.05,0.5656706]
["bitfinex","SOLUSD",1642345324081,3.59045421,151.21,151.06,9.51]
["bitfinex","SOLUSD",1642345324279,3.59045421,151.21,151.06,16.31221706]
["bitfinex","SOLUSD",1642345324479,23.61534601,151.2,151.07,40.69649409]
["bitfinex","SOLUSD",1642345324683,3.59045421,151.21,151.08,9.51]
["bitfinex","SOLUSD",1642345324884,14.80123009,151.25,151.09,0.26]
["bitfinex","SOLUSD",1642345325284,23.73093009,151.25,151.1,9.51]
["bitfinex","SOLUSD",1642345325483,3.59045421,151.25,151.11,9.51]
["bitfinex","SOLUSD",1642345325686,3.59045421,151.25,151.12,46.882831]
["bitfinex","SOLUSD",1642345325885,9.24739869,151.24,151.13,9.77]
["bitfinex","SOLUSD",1642345326285,9.24739869,151.24,151.13,76.11]
["bitfinex","SOLUSD",1642345327087,9.24739869,151.24,151.13,9.51]
["bitfinex","SOLUSD",1642345327287,10.94817457,151.24,151.13,9.51]
["bitfinex","SOLUSD",1642345328388,9.24739869,151.24,151.13,9.51]
["bitfinex","SOLUSD",1642345328587,9.24739869,151.24,151.13,9.76]
["bitfinex","SOLUSD",1642345328790,9.24739869,151.24,151.13,9.51]
["bitfinex","SOLUSD",1642345329992,18.17769869,151.24,151.13,9.51]
["bitfinex","SOLUSD",1642345330396,18.17769869,151.24,151.13,9.76]
["bitfinex","SOLUSD",1642345330995,1.70077588,151.23,151.13,9.51]
["bitfinex","SOLUSD",1642345331394,10.63177588,151.23,151.13,9.51]
["bitfinex","SOLUSD",1642345331994,76.72177588,151.23,151.13,9.51]
["bitfinex","SOLUSD",1642345332796,1.70077588,151.22,151.05,47.3311]
["bitfinex","SOLUSD",1642345332996,8.9331,151.19,151.07,9.51]
["bitfinex","SOLUSD",1642345333397,8.9331,151.19,151.07,9.76]
["bitfinex","SOLUSD",1642345333594,22.92385795,151.18,151.08,50.4071457]
["bitfinex","SOLUSD",1642345334197,31.85765795,151.18,151.08,50.4071457]
["bitfinex","SOLUSD",1642345334407,31.85765795,151.18,151.07,9.51]
["bitfinex","SOLUSD",1642345335500,31.85765795,151.18,151.08,47.51954474]
["bitfinex","SOLUSD",1642345337338,31.85765795,151.18,151.07,9.51]
["bitfinex","SOLUSD",1642345337635,31.85765795,151.18,151.07,9.76]
["bitfinex","SOLUSD",1642345337834,31.85765795,151.18,151.07,9.51]
["bitfinex","SOLUSD",1642345338034,33.55843383,151.18,151.07,9.51]
["bitfinex","SOLUSD",1642345338235,33.55843383,151.18,151.02,1.87113173]
["bitfinex","SOLUSD",1642345338434,8.9369,151.13,151.02,1.87113173]
["bitfinex","SOLUSD",1642345338635,17.8739,151.13,151.02,1.87113173]
["bitfinex","SOLUSD",1642345338833,9.51,151.12,151.02,1.87113173]
["bitfinex","SOLUSD",1642345339034,9.51,151.12,150.97,9.51]
["bitfinex","SOLUSD",1642345339035,9.51,151.12,151.01,1.87113173]
["bitfinex","SOLUSD",1642345339434,9.24739869,151.11,151.01,1.87113173]
["bitfinex","SOLUSD",1642345340335,9.24739869,151.11,150.98,139.71978349]
["bitfinex","SOLUSD",1642345340535,8.9388,151.09,150.98,139.71978349]
["bitfinex","SOLUSD",1642345340735,22.92385795,151.08,150.98,139.71978349]
["bitfinex","SOLUSD",1642345341138,22.92385795,151.08,150.98,45.31978349]
["bitfinex","SOLUSD",1642345342238,22.92385795,151.08,150.97,75.6]
["bitfinex","SOLUSD",1642345342439,22.92385795,151.08,150.97,9.51]
["bitfinex","SOLUSD",1642345342637,31.86355795,151.08,150.97,9.51]
["bitfinex","SOLUSD",1642345343337,31.86355795,151.08,150.98,38.61583181]
["bitfinex","SOLUSD",1642345343538,22.92385795,151.08,150.97,9.51]
["bitfinex","SOLUSD",1642345344538,22.92385795,151.08,150.98,36.72780328]
["bitfinex","SOLUSD",1642345344941,22.92385795,151.08,150.94,1.87113173]
["bitfinex","SOLUSD",1642345345139,31.86355795,151.08,150.95,9.51]
["bitfinex","SOLUSD",1642345346040,31.86355795,151.08,150.96,36.89010224]
["bitfinex","SOLUSD",1642345346438,31.86355795,151.08,150.96,37.14010224]
["bitfinex","SOLUSD",1642345347240,31.86355795,151.08,150.96,36.89010224]
["bitfinex","SOLUSD",1642345347641,31.86355795,151.08,150.96,37.14010224]
["bitfinex","SOLUSD",1642345347841,22.92385795,151.08,150.97,0.26]
["bitfinex","SOLUSD",1642345349042,22.92385795,151.08,150.97,66.35]
["bitfinex","SOLUSD",1642345349443,22.92385795,151.08,150.97,66.6]
["bitfinex","SOLUSD",1642345349642,22.92385795,151.08,150.97,0.51]
["bitfinex","SOLUSD",1642345349842,22.92385795,151.08,150.97,0.25]
["bitfinex","SOLUSD",1642345350442,66.09,151.07,150.96,0.25]
["bitfinex","SOLUSD",1642345350843,66.09,151.07,150.95,2.12113173]
["bitfinex","SOLUSD",1642345351243,66.09,151.07,150.95,1.87113173]
["bitfinex","SOLUSD",1642345351442,8.9412,151.05,150.96,43.83088961]
["bitfinex","SOLUSD",1642345351645,9.24739869,151.04,150.96,43.83088961]
["bitfinex","SOLUSD",1642345352844,9.24739869,151.04,150.93,9.51]
["bitfinex","SOLUSD",1642345353346,9.24739869,151.04,150.93,9.76]
["bitfinex","SOLUSD",1642345353844,9.24739869,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345354245,9.24739869,151.04,150.94,43.06159092]
["bitfinex","SOLUSD",1642345354443,9.24739869,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345354644,18.18949869,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345356044,17.75834069,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345356649,8.81624069,151.04,150.94,43.06159092]
["bitfinex","SOLUSD",1642345357649,8.81624069,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345358652,8.81624069,151.04,150.94,43.06159092]
["bitfinex","SOLUSD",1642345358952,8.81624069,151.04,150.94,42.81159092]
["bitfinex","SOLUSD",1642345360053,8.9407,151.06,150.94,42.81159092]
["bitfinex","SOLUSD",1642345360256,48.2471,151.07,150.95,9.51]
["bitfinex","SOLUSD",1642345360456,48.2471,151.07,150.95,75.86]
["bitfinex","SOLUSD",1642345360659,48.2471,151.07,150.96,1.17018331]
["bitfinex","SOLUSD",1642345360857,48.2471,151.07,150.97,9.51]
["bitfinex","SOLUSD",1642345361055,24.18245089,151.06,150.97,45.72904724]
["bitfinex","SOLUSD",1642345361255,24.18245089,151.06,150.97,45.97904724]
["bitfinex","SOLUSD",1642345361457,24.18245089,151.06,150.97,45.72904724]
["bitfinex","SOLUSD",1642345362103,24.18245089,151.06,150.97,45.97904724]
["bitfinex","SOLUSD",1642345362302,24.18245089,151.06,150.97,45.72904724]
["bitfinex","SOLUSD",1642345363504,24.18245089,151.06,150.97,45.97904724]
["bitfinex","SOLUSD",1642345365105,90.27245089,151.06,150.97,9.51]
["bitfinex","SOLUSD",1642345365307,91.97322677,151.06,150.97,9.51]
["bitfinex","SOLUSD",1642345365505,91.97322677,151.06,150.96,1.87113173]
["bitfinex","SOLUSD",1642345365938,91.97322677,151.06,150.97,1.87113173]
["bitfinex","SOLUSD",1642345366534,100.91422677,151.06,150.97,1.87113173]
["bitfinex","SOLUSD",1642345367135,100.91422677,151.06,150.96,39.76806709]
["bitfinex","SOLUSD",1642345367738,100.91422677,151.06,150.94,1.87113173]
["bitfinex","SOLUSD",1642345367937,100.91422677,151.06,150.94,2.12113173]
["bitfinex","SOLUSD",1642345368139,100.91422677,151.06,150.94,1.87113173]
["bitfinex","SOLUSD",1642345368738,100.91422677,151.06,150.96,1.87113173]
["bitfinex","SOLUSD",1642345369739,66.09,151.01,150.95,1.87113173]
["bitfinex","SOLUSD",1642345370341,7.55764775,151.0,150.95,1.87113173]
["bitfinex","SOLUSD",1642345370742,7.55764775,151.0,150.93,1.87113173]
["bitfinex","SOLUSD",1642345371147,66.09,150.99,150.93,1.87113173]
["bitfinex","SOLUSD",1642345371345,66.09,150.97,150.93,3.173e-05]
["bitfinex","SOLUSD",1642345371544,66.09,150.95,150.93,3.173e-05]
["bitfinex","SOLUSD",1642345371742,66.09,150.93,150.89,3.07994302]
["bitfinex","SOLUSD",1642345371942,92.0,150.92,150.89,0.56630163]
["bitfinex","SOLUSD",1642345372342,78.9495,150.91,150.86,5.52513269]
["bitfinex","SOLUSD",1642345372542,4.09308962,150.9,150.86,5.52513269]
["bitfinex","SOLUSD",1642345373344,4.09308962,150.9,150.82,39.68118177]
["bitfinex","SOLUSD",1642345373944,45.8529,150.95,150.82,105.77118177]
["bitfinex","SOLUSD",1642345374146,9.51,150.98,150.83,105.08018331]
["bitfinex","SOLUSD",1642345374346,9.51,150.98,150.83,105.34018331]
["bitfinex","SOLUSD",1642345374546,18.4558,150.98,150.83,105.08018331]
["bitfinex","SOLUSD",1642345374747,18.4558,150.98,150.83,104.16]
["bitfinex","SOLUSD",1642345374946,21.42713637,150.96,150.83,104.16]
["bitfinex","SOLUSD",1642345375149,21.42713637,150.96,150.83,9.76]
["bitfinex","SOLUSD",1642345376149,21.42713637,150.96,150.83,10.92983461]
["bitfinex","SOLUSD",1642345376352,21.42713637,150.96,150.83,9.76]
["bitfinex","SOLUSD",1642345376554,30.37413637,150.96,150.83,9.76]
["bitfinex","SOLUSD",1642345377150,21.42713637,150.96,150.83,10.92983461]
["bitfinex","SOLUSD",1642345377351,21.42713637,150.96,150.84,0.26]
["bitfinex","SOLUSD",1642345377550,21.42713637,150.96,150.85,46.05870288]
["bitfinex","SOLUSD",1642345377951,21.42713637,150.96,150.85,46.30870288]
["bitfinex","SOLUSD",1642345379952,21.42713637,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642345380351,23.4113,150.99,150.86,9.77]
["bitfinex","SOLUSD",1642345380551,99.5327,151.03,150.86,105.33983461]
["bitfinex","SOLUSD",1642345380753,99.5327,151.03,150.9,0.32125149]
["bitfinex","SOLUSD",1642345380955,35.0,151.02,150.9,9.51]
["bitfinex","SOLUSD",1642345381153,27.41970227,151.01,150.9,9.51]
["bitfinex","SOLUSD",1642345382454,27.41970227,151.01,150.9,9.76]
["bitfinex","SOLUSD",1642345382655,27.41970227,151.01,150.9,75.85]
["bitfinex","SOLUSD",1642345383455,27.41970227,151.01,150.9,9.76]
["bitfinex","SOLUSD",1642345384861,23.9019,151.03,150.91,0.26]
["bitfinex","SOLUSD",1642345385057,46.21870144,151.1,150.92,9.51]
["bitfinex","SOLUSD",1642345385357,23.6021,151.09,150.93,24.0898]
["bitfinex","SOLUSD",1642345385559,23.6021,151.09,150.94,75.6]
["bitfinex","SOLUSD",1642345385756,21.08711634,151.08,150.95,40.33801255]
["bitfinex","SOLUSD",1642345385960,21.08711634,151.08,150.95,73.89621255]
["bitfinex","SOLUSD",1642345386458,30.02701634,151.08,150.95,73.89621255]
["bitfinex","SOLUSD",1642345390363,31.72779222,151.08,150.95,73.89621255]
["bitfinex","SOLUSD",1642345390762,46.1222,151.09,150.95,73.89621255]
["bitfinex","SOLUSD",1642345390965,46.1222,151.09,150.96,1.43414571]
["bitfinex","SOLUSD",1642345391164,46.1222,151.09,150.97,9.51]
["bitfinex","SOLUSD",1642345391363,9.51,151.12,150.98,0.26]
["bitfinex","SOLUSD",1642345391762,26.93185637,151.11,150.98,39.05810716]
["bitfinex","SOLUSD",1642345391971,26.93185637,151.11,150.98,39.30810716]
["bitfinex","SOLUSD",1642345392462,28.63263225,151.11,150.98,39.05810716]
["bitfinex","SOLUSD",1642345392663,28.63263225,151.11,150.98,39.30810716]
["bitfinex","SOLUSD",1642345392863,52.27513225,151.11,150.98,39.30810716]
["bitfinex","SOLUSD",1642345394165,52.27513225,151.11,150.98,48.81810716]
["bitfinex","SOLUSD",1642345394365,50.57435637,151.11,150.98,48.81810716]
["bitfinex","SOLUSD",1642345395169,50.57435637,151.11,150.99,66.09]
["bitfinex","SOLUSD",1642345395367,50.57435637,151.11,151.0,0.26]
["bitfinex","SOLUSD",1642345396266,50.57435637,151.11,150.99,0.51]
["bitfinex","SOLUSD",1642345396466,50.57435637,151.11,150.99,9.76]
["bitfinex","SOLUSD",1642345396668,50.57435637,151.11,150.99,9.77]
["bitfinex","SOLUSD",1642345396867,50.57435637,151.11,150.99,10.02]
["bitfinex","SOLUSD",1642345397269,50.57435637,151.11,150.99,76.11]
["bitfinex","SOLUSD",1642345398874,1.70077588,151.14,150.99,77.28414571]
["bitfinex","SOLUSD",1642345399072,47.8946,151.2,151.0,24.78229147]
["bitfinex","SOLUSD",1642345399273,47.8946,151.2,151.01,9.51]
["bitfinex","SOLUSD",1642345399475,47.8946,151.2,151.02,66.09]
["bitfinex","SOLUSD",1642345399677,47.8946,151.2,151.03,9.51]
["bitfinex","SOLUSD",1642345399875,23.32395527,151.19,151.04,112.09826433]
["bitfinex","SOLUSD",1642345400077,23.32395527,151.19,151.05,32.9467]
["bitfinex","SOLUSD",1642345400274,23.32395527,151.19,151.05,33.2067]
["bitfinex","SOLUSD",1642345400477,23.32395527,151.19,151.05,9.77]
["bitfinex","SOLUSD",1642345401079,25.02473115,151.19,151.05,9.77]
["bitfinex","SOLUSD",1642345401279,9.51,151.18,151.05,9.51]
["bitfinex","SOLUSD",1642345401778,11.21077588,151.18,151.05,9.51]
["bitfinex","SOLUSD",1642345401978,35.18947588,151.18,151.05,9.51]
["bitfinex","SOLUSD",1642345402380,8.9343,151.17,151.05,9.51]
["bitfinex","SOLUSD",1642345402580,4.65638342,151.16,151.05,9.76]
["bitfinex","SOLUSD",1642345403380,4.65638342,151.16,151.05,9.51]
["bitfinex","SOLUSD",1642345403583,15.2920593,151.16,151.05,9.51]
["bitfinex","SOLUSD",1642345407107,15.2920593,151.16,151.01,34.486]
["bitfinex","SOLUSD",1642345407108,24.8020593,151.16,151.01,34.486]
["bitfinex","SOLUSD",1642345407307,24.8020593,151.16,150.97,9.51]
["bitfinex","SOLUSD",1642345407308,8.9389,151.1,150.97,9.51]
["bitfinex","SOLUSD",1642345407514,8.9389,151.1,150.98,24.7341]
["bitfinex","SOLUSD",1642345407708,8.9389,151.1,150.97,9.51]
["bitfinex","SOLUSD",1642345407909,23.32395527,151.09,150.98,46.49844455]
["bitfinex","SOLUSD",1642345408710,23.32395527,151.09,150.99,0.26]
["bitfinex","SOLUSD",1642345408909,9.51,151.12,151.0,66.09]
["bitfinex","SOLUSD",1642345409313,31.8208,151.14,151.01,9.77]
["bitfinex","SOLUSD",1642345409514,22.8848,151.14,151.02,66.09]
["bitfinex","SOLUSD",1642345409911,26.64820448,151.13,151.03,41.62720236]
["bitfinex","SOLUSD",1642345410315,26.64820448,151.13,151.03,41.87720236]
["bitfinex","SOLUSD",1642345411215,8.9351,151.16,151.04,66.09]
["bitfinex","SOLUSD",1642345411414,32.7187,151.18,151.05,0.26]
["bitfinex","SOLUSD",1642345411614,23.2087,151.18,151.05,9.77]
["bitfinex","SOLUSD",1642345411814,9.51,151.19,151.05,9.77]
["bitfinex","SOLUSD",1642345412013,33.5797,151.22,151.05,19.0620291]
["bitfinex","SOLUSD",1642345412214,24.00400783,151.21,151.07,48.11792908]
["bitfinex","SOLUSD",1642345412416,24.00400783,151.21,151.08,9.77]
["bitfinex","SOLUSD",1642345412716,24.00400783,151.21,151.1,40.3478364]
["bitfinex","SOLUSD",1642345412914,24.00400783,151.21,151.1,40.5978364]
["bitfinex","SOLUSD",1642345413114,24.00400783,151.21,151.08,9.51]
["bitfinex","SOLUSD",1642345413715,25.70478371,151.21,151.08,9.76]
["bitfinex","SOLUSD",1642345413916,25.70478371,151.21,151.08,9.51]
["bitfinex","SOLUSD",1642345414116,25.70478371,151.21,151.08,58.13113635]
["bitfinex","SOLUSD",1642345415220,25.70478371,151.21,151.08,9.51]
["bitfinex","SOLUSD",1642345415419,34.63688371,151.21,151.08,9.51]
["bitfinex","SOLUSD",1642345415618,9.51,151.2,151.06,23.6759]
["bitfinex","SOLUSD",1642345415818,86.05430467,151.2,151.06,23.6759]
["bitfinex","SOLUSD",1642345416019,1.70077588,151.19,151.06,23.6759]
["bitfinex","SOLUSD",1642345416219,3.97633086,151.18,151.06,23.6759]
["bitfinex","SOLUSD",1642345416419,3.97633086,151.18,151.05,33.0616]
["bitfinex","SOLUSD",1642345416621,1.70077588,151.17,150.98,466.70317255]
["bitfinex","SOLUSD",1642345416820,59.56787588,151.17,151.01,32.2891]
["bitfinex","SOLUSD",1642345417422,59.56787588,151.17,151.01,32.5391]
["bitfinex","SOLUSD",1642345417619,111.4062677,151.17,151.02,40.67664234]
["bitfinex","SOLUSD",1642345417823,177.4962677,151.17,151.02,50.18664234]
["bitfinex","SOLUSD",1642345418020,9.51,151.16,151.02,50.43664234]
["bitfinex","SOLUSD",1642345418225,8.9366,151.13,151.02,50.43664234]
["bitfinex","SOLUSD",1642345418427,8.14840381,151.12,151.02,50.18664234]
["bitfinex","SOLUSD",1642345419223,8.14840381,151.12,150.99,24.3458]
["bitfinex","SOLUSD",1642345419423,17.08570381,151.12,150.99,33.8558]
["bitfinex","SOLUSD",1642345420224,17.08570381,151.12,150.99,79.16751374]
["bitfinex","SOLUSD",1642345420424,17.08570381,151.12,150.99,79.41751374]
["bitfinex","SOLUSD",1642345421123,17.08570381,151.12,150.99,145.50751374]
["bitfinex","SOLUSD",1642345421322,17.08570381,151.12,151.0,0.26]
["bitfinex","SOLUSD",1642345421522,17.08570381,151.12,150.99,79.41751374]
["bitfinex","SOLUSD",1642345421922,8.14840381,151.12,150.99,79.41751374]
["bitfinex","SOLUSD",1642345422123,8.14840381,151.12,150.99,145.50751374]
["bitfinex","SOLUSD",1642345422323,8.14840381,151.12,150.99,146.68154284]
["bitfinex","SOLUSD",1642345422929,8.14840381,151.12,151.0,0.26]
["bitfinex","SOLUSD",1642345423125,8.14840381,151.12,151.02,66.09]
["bitfinex","SOLUSD",1642345423327,8.14840381,151.12,151.03,37.35436047]
["bitfinex","SOLUSD",1642345423727,8.14840381,151.12,151.03,37.60436047]
["bitfinex","SOLUSD",1642345423928,8.14840381,151.12,151.03,103.69436047]
["bitfinex","SOLUSD",1642345424328,8.14840381,151.12,151.03,113.20436047]
["bitfinex","SOLUSD",1642345425330,8.14840381,151.12,151.03,46.85436047]
["bitfinex","SOLUSD",1642345425733,8.14840381,151.12,151.03,46.60436047]
["bitfinex","SOLUSD",1642345427036,23.1808,151.15,151.03,112.69436047]
["bitfinex","SOLUSD",1642345427335,23.1808,151.15,151.04,0.26]
["bitfinex","SOLUSD",1642345427738,24.912,151.17,151.04,0.26]
["bitfinex","SOLUSD",1642345427937,24.912,151.17,151.03,46.60436047]
["bitfinex","SOLUSD",1642345428140,26.98678225,151.16,151.03,46.60436047]
["bitfinex","SOLUSD",1642345428537,26.98678225,151.16,151.04,0.26]
["bitfinex","SOLUSD",1642345428938,26.98678225,151.16,151.04,9.77]
["bitfinex","SOLUSD",1642345429742,26.98678225,151.16,151.04,9.51]
["bitfinex","SOLUSD",1642345430439,28.68755813,151.16,151.04,9.51]
["bitfinex","SOLUSD",1642345431542,37.62255813,151.16,151.04,9.51]
["bitfinex","SOLUSD",1642345432649,3.71800793,151.15,151.04,9.51]
["bitfinex","SOLUSD",1642345432847,8.9362,151.14,151.04,9.51]
["bitfinex","SOLUSD",1642345433048,3.71800793,151.15,151.04,9.51]
["bitfinex","SOLUSD",1642345433049,28.47590793,151.15,151.04,9.51]
["bitfinex","SOLUSD",1642345433260,67.79077588,151.14,151.01,9.51]
["bitfinex","SOLUSD",1642345433658,1.70077588,151.13,151.01,9.51]
["bitfinex","SOLUSD",1642345434257,0.99355644,151.12,151.01,9.51]
["bitfinex","SOLUSD",1642345435259,2.69433232,151.12,151.01,9.51]
["bitfinex","SOLUSD",1642345435459,11.63153232,151.12,151.01,9.51]
["bitfinex","SOLUSD",1642345437561,11.63153232,151.12,151.0,38.83580604]
["bitfinex","SOLUSD",1642345437862,21.14153232,151.12,151.0,38.83580604]
["bitfinex","SOLUSD",1642345438363,21.14153232,151.12,150.98,9.51]
["bitfinex","SOLUSD",1642345438561,22.6599,151.11,150.98,9.51]
["bitfinex","SOLUSD",1642345438763,8.9388,151.1,150.98,9.51]
["bitfinex","SOLUSD",1642345438962,10.63957588,151.1,150.98,9.51]
["bitfinex","SOLUSD",1642345439161,1.70077588,151.09,150.98,9.51]
["bitfinex","SOLUSD",1642345439362,23.54270722,151.09,150.99,40.79072054]
["bitfinex","SOLUSD",1642345439565,21.84193134,151.09,150.99,40.79072054]
["bitfinex","SOLUSD",1642345439761,21.84193134,151.09,150.99,41.04072054]
["bitfinex","SOLUSD",1642345439965,21.84193134,151.09,151.0,0.26]
["bitfinex","SOLUSD",1642345447075,21.84193134,151.09,150.99,41.04072054]
["bitfinex","SOLUSD",1642345448376,21.84193134,151.09,150.98,9.51]
["bitfinex","SOLUSD",1642345448574,23.54270722,151.09,150.98,9.51]
["bitfinex","SOLUSD",1642345449175,21.84193134,151.09,150.98,9.51]
["bitfinex","SOLUSD",1642345449475,23.54270722,151.09,150.98,55.52553763]
["bitfinex","SOLUSD",1642345449674,21.84193134,151.09,150.98,55.52553763]
["bitfinex","SOLUSD",1642345450476,30.78103134,151.09,150.98,55.52553763]
["bitfinex","SOLUSD",1642345450975,21.84193134,151.09,150.98,55.52553763]
["bitfinex","SOLUSD",1642345451577,21.84193134,151.09,150.99,0.26]
["bitfinex","SOLUSD",1642345454976,21.84193134,151.09,150.98,46.26553763]
["bitfinex","SOLUSD",1642345456478,21.84193134,151.09,150.99,0.26]
["bitfinex","SOLUSD",1642345457881,21.84193134,151.09,150.98,46.26553763]
["bitfinex","SOLUSD",1642345458082,21.84193134,151.09,150.98,46.01553763]
["bitfinex","SOLUSD",1642345458587,21.84193134,151.09,150.98,112.10553763]
["bitfinex","SOLUSD",1642345458786,21.84193134,151.09,150.98,112.35553763]
["bitfinex","SOLUSD",1642345459187,21.84193134,151.09,150.98,46.26553763]
["bitfinex","SOLUSD",1642345459417,21.84193134,151.09,150.99,0.26]
["bitfinex","SOLUSD",1642345460016,21.84193134,151.09,150.99,9.77]
["bitfinex","SOLUSD",1642345461116,21.84193134,151.09,150.99,9.51]
["bitfinex","SOLUSD",1642345462423,30.78103134,151.09,150.99,9.51]
["bitfinex","SOLUSD",1642345462620,98.57180722,151.09,150.99,9.51]
["bitfinex","SOLUSD",1642345463021,150.43414315,151.09,150.99,9.51]
["bitfinex","SOLUSD",1642345463221,150.43414315,151.09,150.95,9.51]
["bitfinex","SOLUSD",1642345463422,8.9416,151.05,150.95,9.51]
["bitfinex","SOLUSD",1642345464023,6.13840735,151.04,150.96,36.01481429]
["bitfinex","SOLUSD",1642345466125,23.2824,151.06,150.96,36.01481429]
["bitfinex","SOLUSD",1642345466325,23.2824,151.06,150.96,36.26481429]
["bitfinex","SOLUSD",1642345466826,23.2824,151.06,150.97,0.26]
["bitfinex","SOLUSD",1642345467225,46.40101788,151.06,150.97,0.26]
["bitfinex","SOLUSD",1642345467426,46.40101788,151.06,150.96,36.01481429]
["bitfinex","SOLUSD",1642345467628,46.40101788,151.06,150.96,35.01481429]
["bitfinex","SOLUSD",1642345468829,46.40101788,151.06,150.96,35.26481429]
["bitfinex","SOLUSD",1642345469228,46.40101788,151.06,150.96,35.01481429]
["bitfinex","SOLUSD",1642345469432,46.40101788,151.06,150.96,35.26481429]
["bitfinex","SOLUSD",1642345469635,46.40101788,151.06,150.96,35.01481429]
["bitfinex","SOLUSD",1642345471534,23.2824,151.06,150.96,35.26481429]
["bitfinex","SOLUSD",1642345471734,27.53043597,151.09,150.96,35.01481429]
["bitfinex","SOLUSD",1642345472032,27.53043597,151.09,150.96,44.52481429]
["bitfinex","SOLUSD",1642345472033,23.7964,151.09,150.96,44.52481429]
["bitfinex","SOLUSD",1642345472236,23.7964,151.09,150.96,44.77481429]
["bitfinex","SOLUSD",1642345472433,23.7964,151.09,150.97,1.1740291]
["bitfinex","SOLUSD",1642345472834,23.7964,151.09,150.98,0.26]
["bitfinex","SOLUSD",1642345473535,48.32166251,151.11,150.99,66.09]
["bitfinex","SOLUSD",1642345473735,48.32166251,151.11,151.0,48.93850386]
["bitfinex","SOLUSD",1642345473935,26.62753597,151.11,151.0,49.44850386]
["bitfinex","SOLUSD",1642345474738,22.8935,151.11,151.0,49.44850386]
["bitfinex","SOLUSD",1642345476037,22.8935,151.11,151.0,115.53850386]
["bitfinex","SOLUSD",1642345476438,22.8935,151.11,151.0,49.44850386]
["bitfinex","SOLUSD",1642345476739,22.8935,151.11,151.0,115.53850386]
["bitfinex","SOLUSD",1642345476943,22.8935,151.11,151.0,49.44850386]
["bitfinex","SOLUSD",1642345478168,27.86173597,151.14,151.0,49.44850386]
["bitfinex","SOLUSD",1642345478341,27.86173597,151.14,151.01,100.4084291]
["bitfinex","SOLUSD",1642345478642,27.86173597,151.14,151.01,34.3184291]
["bitfinex","SOLUSD",1642345478842,27.86173597,151.14,151.02,0.26]
["bitfinex","SOLUSD",1642345479043,24.1277,151.14,151.02,66.35]
["bitfinex","SOLUSD",1642345479241,24.1277,151.14,151.03,48.07418503]
["bitfinex","SOLUSD",1642345479443,25.83869761,151.15,151.03,48.32418503]
["bitfinex","SOLUSD",1642345479644,25.83869761,151.15,151.04,0.26]
["bitfinex","SOLUSD",1642345479847,25.83869761,151.15,151.04,9.77]
["bitfinex","SOLUSD",1642345480244,1.70077588,151.14,151.04,9.77]
["bitfinex","SOLUSD",1642345481446,1.70077588,151.14,151.04,9.51]
["bitfinex","SOLUSD",1642345491481,10.63687588,151.14,151.04,9.51]
["bitfinex","SOLUSD",1642345491880,1.88122544,151.12,151.04,9.51]
["bitfinex","SOLUSD",1642345492484,3.14164108,151.11,151.04,9.51]
["bitfinex","SOLUSD",1642345493584,3.14164108,151.11,151.01,99.2344]
["bitfinex","SOLUSD",1642345494184,3.14164108,151.11,151.02,35.40514323]
["bitfinex","SOLUSD",1642345494386,3.14164108,151.11,151.02,35.65514323]
["bitfinex","SOLUSD",1642345494787,5.02286652,151.11,151.02,35.40514323]
["bitfinex","SOLUSD",1642345495386,5.02286652,151.11,151.02,35.65514323]
["bitfinex","SOLUSD",1642345495788,1.88122544,151.1,151.02,35.65514323]
["bitfinex","SOLUSD",1642345496385,1.88122544,151.1,151.02,35.40514323]
["bitfinex","SOLUSD",1642345496587,1.88122544,151.1,151.02,35.65514323]
["bitfinex","SOLUSD",1642345496786,5.02286652,151.11,151.02,35.40514323]
["bitfinex","SOLUSD",1642345497589,1.88122544,151.1,151.02,35.40514323]
["bitfinex","SOLUSD",1642345497987,1.88122544,151.1,151.01,99.2344]
["bitfinex","SOLUSD",1642345498989,1.88122544,151.1,151.02,46.13268697]
["bitfinex","SOLUSD",1642345499189,1.88122544,151.1,151.02,112.22268697]
["bitfinex","SOLUSD",1642345499989,1.88122544,151.1,151.02,112.47268697]
["bitfinex","SOLUSD",1642345500192,1.88122544,151.1,151.02,46.38268697]
["bitfinex","SOLUSD",1642345500389,1.88122544,151.1,151.02,46.13268697]
["bitfinex","SOLUSD",1642345501791,3.14164108,151.11,151.02,46.13268697]
["bitfinex","SOLUSD",1642345501792,21.90200498,151.08,151.02,46.13268697]
["bitfinex","SOLUSD",1642345502193,21.90200498,151.08,151.02,46.38268697]
["bitfinex","SOLUSD",1642345502592,1.88122544,151.09,151.02,46.38268697]
["bitfinex","SOLUSD",1642345502991,1.88122544,151.09,151.02,46.13268697]
["bitfinex","SOLUSD",1642345503592,25.82029679,151.08,151.02,46.13268697]
["bitfinex","SOLUSD",1642345503791,25.82029679,151.08,151.01,33.1444]
["bitfinex","SOLUSD",1642345503992,25.82029679,151.08,151.01,33.3944]
["bitfinex","SOLUSD",1642345504495,27.70152223,151.08,151.01,33.3944]
["bitfinex","SOLUSD",1642345504894,27.70152223,151.08,151.02,39.99890055]
["bitfinex","SOLUSD",1642345505097,1.88122544,151.08,151.02,39.99890055]
["bitfinex","SOLUSD",1642345505595,1.88122544,151.08,151.02,40.24890055]
["bitfinex","SOLUSD",1642345505795,1.88122544,151.08,151.02,39.99890055]
["bitfinex","SOLUSD",1642345505994,22.69068722,151.07,151.02,39.99890055]
["bitfinex","SOLUSD",1642345506693,22.69068722,151.07,151.01,33.3944]
["bitfinex","SOLUSD",1642345507393,22.69068722,151.07,151.01,9.76]
["bitfinex","SOLUSD",1642345508995,22.69068722,151.07,151.01,9.51]
["bitfinex","SOLUSD",1642345509997,24.57191266,151.07,151.01,9.51]
["bitfinex","SOLUSD",1642345510603,24.57191266,151.07,151.01,53.71628864]
["bitfinex","SOLUSD",1642345512300,22.69068722,151.07,151.01,53.71628864]
["bitfinex","SOLUSD",1642345512800,22.69068722,151.07,151.01,9.51]
["bitfinex","SOLUSD",1642345513002,22.69068722,151.07,150.98,23.8617]
["bitfinex","SOLUSD",1642345513204,22.69068722,151.07,150.99,0.26]
["bitfinex","SOLUSD",1642345513502,22.69068722,151.07,150.99,9.51]
["bitfinex","SOLUSD",1642345513902,22.69068722,151.07,150.99,47.73964204]
["bitfinex","SOLUSD",1642345514706,1.88122544,151.08,150.99,47.73964204]
["bitfinex","SOLUSD",1642345515607,24.49282518,151.08,150.99,47.73964204]
["bitfinex","SOLUSD",1642345515806,24.49282518,151.08,150.99,47.48964204]
["bitfinex","SOLUSD",1642345516005,1.88122544,151.08,150.99,47.48964204]
["bitfinex","SOLUSD",1642345516404,1.88122544,151.08,151.0,0.26]
["bitfinex","SOLUSD",1642345516606,1.88122544,151.08,151.01,9.51]
["bitfinex","SOLUSD",1642345517004,1.88122544,151.08,151.02,113.69232738]
["bitfinex","SOLUSD",1642345517205,1.88122544,151.09,151.03,9.51]
["bitfinex","SOLUSD",1642345517404,1.88122544,151.09,151.03,9.76]
["bitfinex","SOLUSD",1642345517905,1.88122544,151.09,151.03,9.51]
["bitfinex","SOLUSD",1642345518310,1.88122544,151.09,151.03,9.76]
["bitfinex","SOLUSD",1642345518505,1.88122544,151.09,151.03,9.51]
["bitfinex","SOLUSD",1642345518707,3.50857336,151.1,151.03,9.76]
["bitfinex","SOLUSD",1642345518906,1.88122544,151.11,151.03,9.76]
["bitfinex","SOLUSD",1642345519837,1.88122544,151.1,151.03,9.76]
["bitfinex","SOLUSD",1642345520040,24.0821224,151.1,151.03,9.76]
["bitfinex","SOLUSD",1642345520735,24.0821224,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345521037,22.20089696,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345522137,24.0821224,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345522336,24.0821224,151.1,151.03,9.76]
["bitfinex","SOLUSD",1642345523541,24.0821224,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345523941,22.20089696,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345524740,24.0821224,151.1,151.03,9.51]
["bitfinex","SOLUSD",1642345525541,3.58200132,151.09,151.0,33.1353]
["bitfinex","SOLUSD",1642345525742,3.58200132,151.09,151.0,33.3853]
["bitfinex","SOLUSD",1642345526340,27.83150132,151.09,150.98,26.7550542]
["bitfinex","SOLUSD",1642345526540,1.70077588,151.08,150.97,11.3563542]
["bitfinex","SOLUSD",1642345526741,1.70077588,151.08,150.97,1.8463542]
["bitfinex","SOLUSD",1642345527339,6.77944173,151.07,150.97,39.38514297]
["bitfinex","SOLUSD",1642345527542,15.71924173,151.07,150.97,39.38514297]
["bitfinex","SOLUSD",1642345527740,3.58200132,151.06,150.97,37.53878877]
["bitfinex","SOLUSD",1642345528143,1.88122544,151.06,150.97,37.53878877]
["bitfinex","SOLUSD",1642345528342,1.88122544,151.06,150.97,37.78878877]
["bitfinex","SOLUSD",1642345530045,8.66066717,151.07,150.97,37.78878877]
["bitfinex","SOLUSD",1642345530443,8.66066717,151.07,150.98,0.26]
["bitfinex","SOLUSD",1642345530944,6.77944173,151.07,150.98,0.26]
["bitfinex","SOLUSD",1642345532344,6.77944173,151.07,150.98,66.35]
["bitfinex","SOLUSD",1642345533045,6.77944173,151.07,150.98,66.6]
["bitfinex","SOLUSD",1642345534148,26.13072544,151.09,150.98,76.11]
["bitfinex","SOLUSD",1642345535068,21.7093624,151.08,150.98,76.11]
["bitfinex","SOLUSD",1642345536268,21.7093624,151.08,150.98,9.51]
["bitfinex","SOLUSD",1642345536468,1.70077588,151.07,150.97,1.8463542]
["bitfinex","SOLUSD",1642345536670,9.51,151.06,150.97,1.8463542]
["bitfinex","SOLUSD",1642345536868,9.51,151.06,150.96,1.8463542]
["bitfinex","SOLUSD",1642345537070,1.70077588,151.05,150.96,1.8463542]
["bitfinex","SOLUSD",1642345537271,9.51,151.06,150.97,41.15062164]
["bitfinex","SOLUSD",1642345537272,7.27097629,151.04,150.97,41.15062164]
["bitfinex","SOLUSD",1642345538069,25.48692544,151.05,150.97,41.15062164]
["bitfinex","SOLUSD",1642345538693,1.88122544,151.06,150.97,41.15062164]
["bitfinex","SOLUSD",1642345538893,1.88122544,151.06,150.97,41.40062164]
["bitfinex","SOLUSD",1642345539097,1.88122544,151.06,150.97,107.49062164]
["bitfinex","SOLUSD",1642345539300,1.88122544,151.07,150.98,0.26]
["bitfinex","SOLUSD",1642345540197,24.98372544,151.08,150.98,0.26]
["bitfinex","SOLUSD",1642345540397,1.88122544,151.08,150.98,66.35]
["bitfinex","SOLUSD",1642345540797,1.88122544,151.08,150.98,66.6]
["bitfinex","SOLUSD",1642345542901,1.88122544,151.08,150.98,0.26]
["bitfinex","SOLUSD",1642345543101,27.06150567,151.07,150.98,23.9146]
["bitfinex","SOLUSD",1642345543503,27.06150567,151.07,150.98,23.6546]
["bitfinex","SOLUSD",1642345543702,27.06150567,151.07,150.97,41.15062164]
["bitfinex","SOLUSD",1642345544305,28.94273111,151.07,150.97,41.15062164]
["bitfinex","SOLUSD",1642345545104,30.64350699,151.07,150.97,41.15062164]
["bitfinex","SOLUSD",1642345546406,39.58350699,151.07,150.97,41.15062164]
["bitfinex","SOLUSD",1642345546610,30.64350699,151.07,150.97,41.15062164]
["bitfinex","SOLUSD",1642345546912,28.94273111,151.07,150.97,41.40062164]
["bitfinex","SOLUSD",1642345547807,1.88122544,151.07,150.97,41.40062164]
["bitfinex","SOLUSD",1642345548008,1.88122544,151.07,150.98,66.35]
["bitfinex","SOLUSD",1642345548407,1.88122544,151.07,150.98,0.51]
["bitfinex","SOLUSD",1642345548609,1.88122544,151.07,150.98,10.02]
["bitfinex","SOLUSD",1642345548809,24.5675505,151.06,150.98,10.02]
["bitfinex","SOLUSD",1642345549009,24.5675505,151.06,150.98,9.77]
["bitfinex","SOLUSD",1642345549211,24.5675505,151.06,150.98,9.51]
["bitfinex","SOLUSD",1642345550310,24.5675505,151.06,150.98,9.76]
["bitfinex","SOLUSD",1642345550610,1.88122544,151.07,150.98,9.76]
["bitfinex","SOLUSD",1642345551511,28.69921053,151.07,150.98,9.51]
["bitfinex","SOLUSD",1642345552014,28.69921053,151.07,150.98,9.76]
["bitfinex","SOLUSD",1642345552213,1.88122544,151.07,150.98,9.76]
["bitfinex","SOLUSD",1642345552612,1.88122544,151.07,150.99,66.35]
["bitfinex","SOLUSD",1642345552811,1.88122544,151.07,150.99,66.6]
["bitfinex","SOLUSD",1642345553011,23.9298,151.09,150.99,66.6]
["bitfinex","SOLUSD",1642345553012,1.88122544,151.08,150.99,66.6]
["bitfinex","SOLUSD",1642345553213,1.88122544,151.08,151.0,48.9170156]
["bitfinex","SOLUSD",1642345553512,1.88122544,151.08,151.0,115.2570156]
["bitfinex","SOLUSD",1642345553715,1.88122544,151.08,151.0,49.1670156]
["bitfinex","SOLUSD",1642345553914,25.81102544,151.09,151.0,49.1670156]
["bitfinex","SOLUSD",1642345555413,25.81102544,151.09,151.01,0.26]
["bitfinex","SOLUSD",1642345556613,8.67428168,151.08,151.0,58.4270156]
["bitfinex","SOLUSD",1642345556942,10.37505756,151.08,151.0,48.9170156]
["bitfinex","SOLUSD",1642345557116,1.70077588,151.07,151.0,48.9170156]
["bitfinex","SOLUSD",1642345557715,3.58200132,151.07,150.97,22.6124]
["bitfinex","SOLUSD",1642345557916,26.23690132,151.07,150.97,22.6124]
["bitfinex","SOLUSD",1642345558817,26.23690132,151.07,150.98,44.99600642]
["bitfinex","SOLUSD",1642345559419,26.23690132,151.07,150.98,45.24600642]
["bitfinex","SOLUSD",1642345563422,26.23690132,151.07,150.98,0.25]
["bitfinex","SOLUSD",1642345563622,1.70077588,151.06,150.96,1.8463542]
["bitfinex","SOLUSD",1642345564451,20.30605701,151.05,150.97,40.99723992]
["bitfinex","SOLUSD",1642345564826,1.70077588,151.04,150.97,40.99723992]
["bitfinex","SOLUSD",1642345565227,3.58200132,151.04,150.97,40.99723992]
["bitfinex","SOLUSD",1642345566629,1.70077588,151.03,150.93,92.9333542]
["bitfinex","SOLUSD",1642345566830,26.44607588,151.03,150.93,92.9333542]
["bitfinex","SOLUSD",1642345567230,1.70077588,151.02,150.93,92.9333542]
["bitfinex","SOLUSD",1642345567730,8.67428168,151.01,150.94,36.17412157]
["bitfinex","SOLUSD",1642345570233,8.67428168,151.01,150.94,36.42412157]
["bitfinex","SOLUSD",1642345570434,8.67428168,151.01,150.94,36.17412157]
["bitfinex","SOLUSD",1642345571532,1.88122544,151.04,150.94,36.17412157]
["bitfinex","SOLUSD",1642345571732,1.88122544,151.04,150.95,66.35]
["bitfinex","SOLUSD",1642345571956,1.88122544,151.04,150.95,0.26]
["bitfinex","SOLUSD",1642345572557,28.79802002,151.03,150.95,0.26]
["bitfinex","SOLUSD",1642345573559,3.58200132,151.05,150.95,0.26]
["bitfinex","SOLUSD",1642345573957,1.88122544,151.05,150.95,0.26]
["bitfinex","SOLUSD",1642345574156,1.88122544,151.05,150.95,9.77]
["bitfinex","SOLUSD",1642345574357,1.88122544,151.05,150.96,66.09]
["bitfinex","SOLUSD",1642345574756,1.88122544,151.05,150.97,47.06914039]
["bitfinex","SOLUSD",1642345574956,24.9778,151.06,150.97,47.31914039]
["bitfinex","SOLUSD",1642345575559,24.9778,151.06,150.98,66.09]
["bitfinex","SOLUSD",1642345575957,24.9778,151.06,150.98,66.34]
["bitfinex","SOLUSD",1642345576958,24.9778,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642345578257,26.67857588,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642345578859,26.67857588,151.06,150.98,0.25]
["bitfinex","SOLUSD",1642345579260,26.67857588,151.06,150.98,0.26]
["bitfinex","SOLUSD",1642345580371,26.67857588,151.06,150.98,66.35]
["bitfinex","SOLUSD",1642345580569,26.67857588,151.06,150.98,66.6]
["bitfinex","SOLUSD",1642345584178,26.67857588,151.06,150.99,43.68801215]
["bitfinex","SOLUSD",1642345585481,24.9778,151.06,150.99,43.68801215]
["bitfinex","SOLUSD",1642345593414,7.17144185,151.05,150.99,43.68801215]
["bitfinex","SOLUSD",1642345593615,8.87221773,151.05,150.99,43.68801215]
["bitfinex","SOLUSD",1642345593818,1.70077588,151.04,150.99,43.68801215]
["bitfinex","SOLUSD",1642345597027,1.70077588,151.04,150.94,100.5287]
["bitfinex","SOLUSD",1642345597229,26.62167588,151.04,150.94,100.7787]
["bitfinex","SOLUSD",1642345598227,26.62167588,151.04,150.95,114.3069808]
["bitfinex","SOLUSD",1642345598427,26.62167588,151.04,150.95,114.5569808]
["bitfinex","SOLUSD",1642345598631,24.9209,151.04,150.95,114.3069808]
["bitfinex","SOLUSD",1642345598830,24.9209,151.04,150.95,114.5569808]
["bitfinex","SOLUSD",1642345599229,24.9209,151.04,150.96,9.51]
["bitfinex","SOLUSD",1642345599429,24.9209,151.04,150.96,9.76]
["bitfinex","SOLUSD",1642345601828,23.83306043,151.03,150.96,9.51]
["bitfinex","SOLUSD",1642345602231,31.01806043,151.03,150.96,9.51]
["bitfinex","SOLUSD",1642345603128,31.01806043,151.03,150.95,47.9569808]
["bitfinex","SOLUSD",1642345603329,31.01806043,151.03,150.92,1.8463542]
["bitfinex","SOLUSD",1642345603330,1.70077588,151.02,150.92,11.3563542]
["bitfinex","SOLUSD",1642345603531,24.28737588,151.02,150.92,1.8463542]
["bitfinex","SOLUSD",1642345603930,1.70077588,151.01,150.91,1.8463542]
["bitfinex","SOLUSD",1642345604330,15.79185414,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345604730,17.49263002,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345607233,10.64457588,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345607433,1.70077588,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345607637,33.41072544,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345608335,25.97398639,151.01,150.92,44.49929969]
["bitfinex","SOLUSD",1642345612334,1.70077588,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345614738,34.91738639,151.01,150.92,44.49929969]
["bitfinex","SOLUSD",1642345614937,25.97398639,151.01,150.92,44.49929969]
["bitfinex","SOLUSD",1642345617839,24.28737588,151.02,150.93,66.09]
["bitfinex","SOLUSD",1642345618039,24.28737588,151.02,150.93,65.804]
["bitfinex","SOLUSD",1642345618642,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345619240,24.28737588,151.02,150.93,66.09]
["bitfinex","SOLUSD",1642345619541,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345621640,24.28737588,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345622343,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345623142,24.28737588,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345623341,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345623744,24.28737588,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345623943,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345624879,24.28737588,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345626881,24.28737588,151.02,150.93,23.1302]
["bitfinex","SOLUSD",1642345627281,26.16860132,151.02,150.93,23.1302]
["bitfinex","SOLUSD",1642345628880,26.16860132,151.02,150.93,89.2202]
["bitfinex","SOLUSD",1642345629881,24.28737588,151.02,150.93,89.2202]
["bitfinex","SOLUSD",1642345630186,24.28737588,151.02,150.92,44.49929969]
["bitfinex","SOLUSD",1642345631586,24.28737588,151.02,150.92,44.74929969]
["bitfinex","SOLUSD",1642345631786,1.88122544,151.01,150.93,24.6857]
["bitfinex","SOLUSD",1642345633387,26.16860132,151.02,150.93,24.6857]
["bitfinex","SOLUSD",1642345634787,1.88122544,151.01,150.93,24.6857]
["bitfinex","SOLUSD",1642345635990,1.88122544,151.01,150.92,44.49929969]
["bitfinex","SOLUSD",1642345636291,3.58200132,151.01,150.92,44.49929969]
["bitfinex","SOLUSD",1642345636888,23.2117,151.0,150.92,44.49929969]
["bitfinex","SOLUSD",1642345646108,66.09,150.99,150.9,1.8463542]
["bitfinex","SOLUSD",1642345646508,23.8515,150.98,150.9,1.8463542]
["bitfinex","SOLUSD",1642345646705,9.51,150.97,150.9,1.8463542]
["bitfinex","SOLUSD",1642345646908,24.6056,150.96,150.9,1.8463542]
["bitfinex","SOLUSD",1642345647105,24.6056,150.96,150.87,36.07327608]
["bitfinex","SOLUSD",1642345647506,90.6956,150.96,150.87,36.07327608]
["bitfinex","SOLUSD",1642345648309,24.6056,150.96,150.87,36.07327608]
["bitfinex","SOLUSD",1642345648508,10.82922544,150.95,150.87,36.07327608]
["bitfinex","SOLUSD",1642345648707,66.09,150.94,150.84,1.8463542]
["bitfinex","SOLUSD",1642345649714,66.09,150.94,150.85,43.66283758]
["bitfinex","SOLUSD",1642345650415,8.9494,150.91,150.85,43.66283758]
["bitfinex","SOLUSD",1642345655850,8.9494,150.91,150.8,9.51]
["bitfinex","SOLUSD",1642345656450,14.6084,150.91,150.8,9.51]
["bitfinex","SOLUSD",1642345656656,16.30917588,150.91,150.8,9.51]
["bitfinex","SOLUSD",1642345656851,16.30917588,150.91,150.79,36.96725906]
["bitfinex","SOLUSD",1642345657851,32.0646,150.9,150.79,36.96725906]
["bitfinex","SOLUSD",1642345658558,33.76537588,150.9,150.79,36.96725906]
["bitfinex","SOLUSD",1642345658959,32.0646,150.9,150.79,36.96725906]
["bitfinex","SOLUSD",1642345663262,23.1139,150.9,150.79,37.21725906]
["bitfinex","SOLUSD",1642345663459,23.1139,150.9,150.79,36.96725906]
["bitfinex","SOLUSD",1642345663662,23.1139,150.9,150.79,37.21725906]
["bitfinex","SOLUSD",1642345664459,32.0642,150.9,150.79,37.21725906]
["bitfinex","SOLUSD",1642345666061,32.0642,150.9,150.8,22.8894]
["bitfinex","SOLUSD",1642345667561,32.0642,150.9,150.79,37.21725906]
["bitfinex","SOLUSD",1642345668063,32.0642,150.9,150.8,24.879]
["bitfinex","SOLUSD",1642345671566,23.1139,150.9,150.8,24.879]
["bitfinex","SOLUSD",1642345675470,32.0643,150.9,150.8,24.879]
["bitfinex","SOLUSD",1642345676994,32.0643,150.9,150.8,26.7253542]
["bitfinex","SOLUSD",1642345678599,1.70077588,150.89,150.8,26.7253542]
["bitfinex","SOLUSD",1642345678798,10.65187588,150.89,150.8,26.7253542]
["bitfinex","SOLUSD",1642345681103,1.70077588,150.89,150.8,26.7253542]
["bitfinex","SOLUSD",1642345681302,23.1139,150.9,150.8,26.7253542]
["bitfinex","SOLUSD",1642345683004,23.1139,150.9,150.81,1.8463542]
["bitfinex","SOLUSD",1642345685606,1.88122544,150.92,150.81,2.0963542]
["bitfinex","SOLUSD",1642345685805,1.88122544,150.92,150.83,66.09]
["bitfinex","SOLUSD",1642345686010,25.29422544,150.92,150.84,44.11672851]
["bitfinex","SOLUSD",1642345687010,1.88122544,150.92,150.82,9.51]
["bitfinex","SOLUSD",1642345687209,66.09,150.91,150.83,1.8463542]
["bitfinex","SOLUSD",1642345687408,9.51,150.9,150.83,1.8463542]
["bitfinex","SOLUSD",1642345687614,66.09,150.89,150.83,1.8463542]
["bitfinex","SOLUSD",1642345687812,75.6,150.88,150.83,1.8463542]
["bitfinex","SOLUSD",1642345688011,119.68747053,150.88,150.83,1.8463542]
["bitfinex","SOLUSD",1642345688211,8.954,150.86,150.79,3.77503345]
["bitfinex","SOLUSD",1642345688411,154.54737588,150.87,150.76,1.8906738]
["bitfinex","SOLUSD",1642345688412,198.6,150.85,150.76,1.8906738]
["bitfinex","SOLUSD",1642345688709,200.30077588,150.85,150.76,1.8906738]
["bitfinex","SOLUSD",1642345688911,1.70077588,150.84,150.76,1.8906738]
["bitfinex","SOLUSD",1642345689111,9.51,150.83,150.76,1.8906738]
["bitfinex","SOLUSD",1642345689311,8.9559,150.81,150.76,1.8906738]
["bitfinex","SOLUSD",1642345689515,9.51,150.8,150.76,7.38e-05]
["bitfinex","SOLUSD",1642345689713,11.21077588,150.8,150.73,3.77503345]
["bitfinex","SOLUSD",1642345689914,11.21077588,150.8,150.7,0.33165678]
["bitfinex","SOLUSD",1642345690118,67.79077588,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642345690412,8.9581,150.76,150.7,41.76641246]
["bitfinex","SOLUSD",1642345690612,8.9581,150.76,150.7,41.26641246]
["bitfinex","SOLUSD",1642345690815,14.9581,150.76,150.7,41.26641246]
["bitfinex","SOLUSD",1642345691815,6.0,150.76,150.7,41.26641246]
["bitfinex","SOLUSD",1642345692218,11.21077588,150.8,150.7,41.51641246]
["bitfinex","SOLUSD",1642345692823,9.51,150.8,150.7,41.51641246]
["bitfinex","SOLUSD",1642345693422,18.4654,150.8,150.7,41.51641246]
["bitfinex","SOLUSD",1642345693819,18.4654,150.8,150.7,41.26641246]
["bitfinex","SOLUSD",1642345694524,26.16617588,150.8,150.7,41.26641246]
["bitfinex","SOLUSD",1642345695123,24.4654,150.8,150.7,41.26641246]
["bitfinex","SOLUSD",1642345698324,24.4654,150.8,150.7,41.51641246]
["bitfinex","SOLUSD",1642345698527,15.51,150.8,150.7,41.51641246]
["bitfinex","SOLUSD",1642345698924,9.51,150.84,150.71,0.26]
["bitfinex","SOLUSD",1642345699125,1.70077588,150.86,150.72,9.51]
["bitfinex","SOLUSD",1642345699326,11.21077588,150.9,150.73,24.5432]
["bitfinex","SOLUSD",1642345699528,44.46023321,150.89,150.74,38.79392065]
["bitfinex","SOLUSD",1642345699928,44.46023321,150.89,150.75,0.26]
["bitfinex","SOLUSD",1642345700126,44.46023321,150.89,150.75,9.77]
["bitfinex","SOLUSD",1642345700325,44.46023321,150.89,150.75,10.02]
["bitfinex","SOLUSD",1642345700827,44.46023321,150.89,150.76,66.09]
["bitfinex","SOLUSD",1642345701025,44.46023321,150.89,150.77,9.14066893]
["bitfinex","SOLUSD",1642345701227,44.46023321,150.89,150.78,66.09]
["bitfinex","SOLUSD",1642345701427,11.21077588,150.9,150.79,0.26]
["bitfinex","SOLUSD",1642345701828,17.21077588,150.9,150.79,0.26]
["bitfinex","SOLUSD",1642345703656,6.0,150.9,150.79,15.645]
["bitfinex","SOLUSD",1642345703856,9.51,150.93,150.79,15.895]
["bitfinex","SOLUSD",1642345704057,9.51,150.93,150.8,66.16]
["bitfinex","SOLUSD",1642345704457,9.51,150.93,150.82,66.09]
["bitfinex","SOLUSD",1642345704655,9.51,150.93,150.81,29.54392065]
["bitfinex","SOLUSD",1642345704859,18.4583,150.93,150.81,29.28392065]
["bitfinex","SOLUSD",1642345705356,20.15907588,150.93,150.81,29.28392065]
["bitfinex","SOLUSD",1642345705855,20.15907588,150.93,150.81,29.53392065]
["bitfinex","SOLUSD",1642345706255,11.21077588,150.93,150.81,29.53392065]
["bitfinex","SOLUSD",1642345707055,11.21077588,150.93,150.81,95.62392065]
["bitfinex","SOLUSD",1642345707657,17.21077588,150.93,150.81,95.62392065]
["bitfinex","SOLUSD",1642345708658,15.51,150.93,150.81,95.62392065]
["bitfinex","SOLUSD",1642345708858,6.0,150.93,150.82,0.26]
["bitfinex","SOLUSD",1642345709058,17.30783571,150.96,150.82,9.77]
["bitfinex","SOLUSD",1642345709459,17.30783571,150.96,150.82,10.02]
["bitfinex","SOLUSD",1642345709661,37.61623906,150.95,150.82,10.02]
["bitfinex","SOLUSD",1642345709860,39.31701494,150.95,150.82,76.11]
["bitfinex","SOLUSD",1642345710559,1.70077588,150.94,150.82,76.11]
["bitfinex","SOLUSD",1642345711760,17.30783571,150.96,150.82,76.11]
["bitfinex","SOLUSD",1642345712160,23.30783571,150.96,150.82,76.11]
["bitfinex","SOLUSD",1642345713162,1.70077588,150.95,150.82,9.76]
["bitfinex","SOLUSD",1642345713361,60.67991431,150.96,150.82,9.76]
["bitfinex","SOLUSD",1642345714462,60.67991431,150.96,150.83,0.26]
["bitfinex","SOLUSD",1642345714663,60.67991431,150.96,150.84,9.51]
["bitfinex","SOLUSD",1642345714863,60.67991431,150.96,150.85,9.40066893]
["bitfinex","SOLUSD",1642345715267,23.30783571,150.96,150.85,9.40066893]
["bitfinex","SOLUSD",1642345715462,23.30783571,150.96,150.85,9.65066893]
["bitfinex","SOLUSD",1642345715664,23.30783571,150.96,150.85,9.40066893]
["bitfinex","SOLUSD",1642345716966,23.30783571,150.96,150.85,9.65066893]
["bitfinex","SOLUSD",1642345717366,23.30783571,150.96,150.85,75.74066893]
["bitfinex","SOLUSD",1642345719666,23.30783571,150.96,150.85,9.65066893]
["bitfinex","SOLUSD",1642345720068,23.30783571,150.96,150.85,85.25066893]
["bitfinex","SOLUSD",1642345720270,23.30783571,150.96,150.85,19.16066893]
["bitfinex","SOLUSD",1642345720482,31.27083571,150.96,150.85,18.65066893]
["bitfinex","SOLUSD",1642345720668,38.55970204,150.94,150.85,18.65066893]
["bitfinex","SOLUSD",1642345720968,40.26047792,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345721567,49.20797792,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345722672,47.50720204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345723871,53.50720204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345725979,44.55970204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345726382,44.55970204,150.94,150.85,9.39066893]
["bitfinex","SOLUSD",1642345727279,44.55970204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345727879,44.55970204,150.94,150.85,9.39066893]
["bitfinex","SOLUSD",1642345728782,44.55970204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345729508,44.55970204,150.94,150.85,9.39066893]
["bitfinex","SOLUSD",1642345729711,44.55970204,150.94,150.86,0.26]
["bitfinex","SOLUSD",1642345730611,44.55970204,150.94,150.85,9.14066893]
["bitfinex","SOLUSD",1642345731310,44.55970204,150.94,150.85,9.39066893]
["bitfinex","SOLUSD",1642345731510,6.0,150.94,150.85,9.39066893]
["bitfinex","SOLUSD",1642345731716,6.0,150.94,150.85,75.48066893]
["bitfinex","SOLUSD",1642345731910,41.77463571,150.96,150.85,75.48066893]
["bitfinex","SOLUSD",1642345732710,17.30783571,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642345735712,23.30783571,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642345736814,23.30783571,150.96,150.87,9.51]
["bitfinex","SOLUSD",1642345737225,23.30783571,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642345737426,23.30783571,150.96,150.89,9.51]
["bitfinex","SOLUSD",1642345737828,23.30783571,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642345738027,41.68362803,150.95,150.89,9.51]
["bitfinex","SOLUSD",1642345738326,41.68362803,150.95,150.88,29.28392065]
["bitfinex","SOLUSD",1642345738533,41.68362803,150.95,150.88,29.53392065]
["bitfinex","SOLUSD",1642345739127,47.57962803,150.95,150.87,9.51]
["bitfinex","SOLUSD",1642345739327,47.57962803,150.95,150.86,24.9175]
["bitfinex","SOLUSD",1642345739926,53.57962803,150.95,150.86,24.9175]
["bitfinex","SOLUSD",1642345740127,53.57962803,150.95,150.87,36.0517379]
["bitfinex","SOLUSD",1642345740327,11.896,150.95,150.87,36.3017379]
["bitfinex","SOLUSD",1642345740529,6.0,150.95,150.87,36.3017379]
["bitfinex","SOLUSD",1642345741130,17.30783571,150.96,150.87,36.3017379]
["bitfinex","SOLUSD",1642345741328,73.4211709,150.96,150.87,36.3017379]
["bitfinex","SOLUSD",1642345742435,73.4211709,150.96,150.87,36.0517379]
["bitfinex","SOLUSD",1642345743231,75.12194678,150.96,150.87,36.0517379]
["bitfinex","SOLUSD",1642345745931,73.4211709,150.96,150.87,36.3017379]
["bitfinex","SOLUSD",1642345746130,73.4211709,150.96,150.87,36.0517379]
["bitfinex","SOLUSD",1642345747431,84.06854678,150.96,150.87,36.0517379]
["bitfinex","SOLUSD",1642345748333,84.06854678,150.96,150.86,24.9175]
["bitfinex","SOLUSD",1642345748531,84.06854678,150.96,150.84,66.09]
["bitfinex","SOLUSD",1642345748730,84.06854678,150.96,150.83,9.51]
["bitfinex","SOLUSD",1642345748731,23.3685,150.95,150.83,9.51]
["bitfinex","SOLUSD",1642345748934,8.9481,150.93,150.83,9.51]
["bitfinex","SOLUSD",1642345749435,32.66207523,150.92,150.84,27.77076321]
["bitfinex","SOLUSD",1642345750431,8.9496,150.91,150.79,9.51]
["bitfinex","SOLUSD",1642345750633,24.1217,150.9,150.79,9.51]
["bitfinex","SOLUSD",1642345751437,39.81688617,150.89,150.8,33.96354941]
["bitfinex","SOLUSD",1642345752034,24.1217,150.9,150.8,33.96354941]
["bitfinex","SOLUSD",1642345752436,33.0717,150.9,150.8,33.96354941]
["bitfinex","SOLUSD",1642345752635,39.0717,150.9,150.8,34.21354941]
["bitfinex","SOLUSD",1642345753038,48.1901295,150.89,150.8,34.21354941]
["bitfinex","SOLUSD",1642345753440,39.0717,150.9,150.8,34.21354941]
["bitfinex","SOLUSD",1642345754144,30.1217,150.9,150.8,34.21354941]
["bitfinex","SOLUSD",1642345754543,77.58538023,150.9,150.8,34.21354941]
["bitfinex","SOLUSD",1642345756169,30.1217,150.9,150.8,34.21354941]
["bitfinex","SOLUSD",1642345756371,30.1217,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642345757773,30.1217,150.9,150.81,66.35]
["bitfinex","SOLUSD",1642345757973,30.1217,150.9,150.81,66.6]
["bitfinex","SOLUSD",1642345760175,6.0,150.9,150.81,66.6]
["bitfinex","SOLUSD",1642345760379,9.51,150.92,150.81,66.6]
["bitfinex","SOLUSD",1642345760576,23.5427,150.93,150.81,90.6343]
["bitfinex","SOLUSD",1642345761878,48.3446,150.93,150.81,90.6343]
["bitfinex","SOLUSD",1642345762277,48.3446,150.93,150.82,9.51]
["bitfinex","SOLUSD",1642345762479,48.3446,150.93,150.82,9.76]
["bitfinex","SOLUSD",1642345762678,48.3446,150.93,150.83,66.35]
["bitfinex","SOLUSD",1642345762879,48.3446,150.93,150.83,66.6]
["bitfinex","SOLUSD",1642345763080,24.8019,150.93,150.83,76.11]
["bitfinex","SOLUSD",1642345763292,24.8019,150.93,150.85,66.09]
["bitfinex","SOLUSD",1642345763986,30.8019,150.93,150.85,66.34]
["bitfinex","SOLUSD",1642345764185,30.8019,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642345768292,6.0,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642345768491,42.16583571,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642345768694,17.30783571,150.96,150.87,9.51]
["bitfinex","SOLUSD",1642345768892,17.30783571,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642345769292,17.30783571,150.96,150.88,66.35]
["bitfinex","SOLUSD",1642345769493,17.30783571,150.96,150.89,33.96354941]
["bitfinex","SOLUSD",1642345769893,17.30783571,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642345770895,17.30783571,150.96,150.9,66.35]
["bitfinex","SOLUSD",1642345771897,23.30783571,150.96,150.9,66.35]
["bitfinex","SOLUSD",1642345780139,23.30783571,150.96,150.9,66.6]
["bitfinex","SOLUSD",1642345780735,23.30783571,150.96,150.9,66.35]
["bitfinex","SOLUSD",1642345781337,37.09665412,150.95,150.89,33.96354941]
["bitfinex","SOLUSD",1642345781539,37.09665412,150.95,150.84,9.51]
["bitfinex","SOLUSD",1642345781738,126.76435412,150.95,150.81,9.51]
["bitfinex","SOLUSD",1642345781937,11.21077588,150.94,150.81,9.51]
["bitfinex","SOLUSD",1642345782339,67.79077588,150.93,150.81,9.51]
["bitfinex","SOLUSD",1642345782538,40.32174933,150.91,150.82,31.6331907]
["bitfinex","SOLUSD",1642345782836,56.13934933,150.91,150.82,31.6331907]
["bitfinex","SOLUSD",1642345783837,56.13934933,150.91,150.79,9.51]
["bitfinex","SOLUSD",1642345784038,22.8186,150.9,150.78,33.0515]
["bitfinex","SOLUSD",1642345784437,31.7687,150.9,150.78,23.2564]
["bitfinex","SOLUSD",1642345784639,31.7687,150.9,150.79,35.81784843]
["bitfinex","SOLUSD",1642345785038,0.26,150.89,150.79,35.81784843]
["bitfinex","SOLUSD",1642345785839,0.26,150.89,150.79,36.06784843]
["bitfinex","SOLUSD",1642345786141,28.8186,150.9,150.8,22.7347]
["bitfinex","SOLUSD",1642345786340,28.8186,150.9,150.8,22.9847]
["bitfinex","SOLUSD",1642345787440,0.26,150.89,150.8,22.9847]
["bitfinex","SOLUSD",1642345788743,28.8186,150.9,150.8,22.9847]
["bitfinex","SOLUSD",1642345791442,28.8186,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642345792844,0.26,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642345793274,35.92909045,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642345793445,35.92909045,150.89,150.8,22.9847]
["bitfinex","SOLUSD",1642345794845,0.26,150.89,150.8,22.9847]
["bitfinex","SOLUSD",1642345798750,0.26,150.89,150.8,89.0747]
["bitfinex","SOLUSD",1642345799351,0.26,150.89,150.8,98.5847]
["bitfinex","SOLUSD",1642345801296,28.8186,150.9,150.8,98.5847]
["bitfinex","SOLUSD",1642345801690,28.8186,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642345803994,0.26,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642345810506,0.26,150.89,150.8,32.2447]
["bitfinex","SOLUSD",1642345810708,35.16947287,150.88,150.79,35.81784843]
["bitfinex","SOLUSD",1642345812034,0.26,150.87,150.79,36.06784843]
["bitfinex","SOLUSD",1642345813537,43.05495795,150.88,150.79,36.06784843]
["bitfinex","SOLUSD",1642345813941,43.05495795,150.88,150.79,35.81784843]
["bitfinex","SOLUSD",1642345814740,37.05495795,150.88,150.79,35.81784843]
["bitfinex","SOLUSD",1642345814939,1.96077588,150.87,150.79,35.81784843]
["bitfinex","SOLUSD",1642345815141,1.96077588,150.87,150.78,1.84553741]
["bitfinex","SOLUSD",1642345815341,26.16267588,150.87,150.77,1.84553741]
["bitfinex","SOLUSD",1642345816042,31.60367588,150.87,150.77,1.84553741]
["bitfinex","SOLUSD",1642345816241,31.60367588,150.87,150.78,30.64198784]
["bitfinex","SOLUSD",1642345816444,39.29526494,150.85,150.78,30.64198784]
["bitfinex","SOLUSD",1642345818341,45.29526494,150.85,150.78,30.64198784]
["bitfinex","SOLUSD",1642345819942,0.26,150.84,150.78,30.64198784]
["bitfinex","SOLUSD",1642345820444,0.26,150.84,150.75,33.0978]
["bitfinex","SOLUSD",1642345820644,23.096,150.84,150.75,33.0978]
["bitfinex","SOLUSD",1642345821444,23.096,150.84,150.76,37.97147531]
["bitfinex","SOLUSD",1642345822246,29.096,150.84,150.76,37.97147531]
["bitfinex","SOLUSD",1642345822446,29.096,150.84,150.76,38.22147531]
["bitfinex","SOLUSD",1642345822645,29.096,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642345822847,0.26,150.84,150.77,10.02]
["bitfinex","SOLUSD",1642345823045,0.26,150.84,150.77,33.5357]
["bitfinex","SOLUSD",1642345823246,7.88548508,150.87,150.77,33.5357]
["bitfinex","SOLUSD",1642345823445,7.88548508,150.87,150.78,66.09]
["bitfinex","SOLUSD",1642345823646,6.0,150.87,150.78,66.09]
["bitfinex","SOLUSD",1642345823847,36.92067095,150.86,150.79,0.71311427]
["bitfinex","SOLUSD",1642345824846,36.92067095,150.86,150.79,0.45311427]
["bitfinex","SOLUSD",1642345826950,0.26,150.85,150.79,0.45311427]
["bitfinex","SOLUSD",1642345830650,23.2763,150.88,150.79,0.45311427]
["bitfinex","SOLUSD",1642345831253,38.74156155,150.87,150.79,0.45311427]
["bitfinex","SOLUSD",1642345831854,24.8717,150.86,150.79,0.45311427]
["bitfinex","SOLUSD",1642345834053,30.8717,150.86,150.79,0.45311427]
["bitfinex","SOLUSD",1642345834356,0.26,150.85,150.79,0.45311427]
["bitfinex","SOLUSD",1642345843465,30.8717,150.86,150.79,0.45311427]
["bitfinex","SOLUSD",1642345848397,41.27303012,150.85,150.78,1.84553741]
["bitfinex","SOLUSD",1642345848597,66.09,150.83,150.75,3.77503345]
["bitfinex","SOLUSD",1642345848798,75.6,150.83,150.75,3.77503345]
["bitfinex","SOLUSD",1642345849198,1.70077588,150.82,150.75,3.77503345]
["bitfinex","SOLUSD",1642345849402,1.70077588,150.82,150.76,32.14045861]
["bitfinex","SOLUSD",1642345849598,9.51,150.82,150.76,32.14045861]
["bitfinex","SOLUSD",1642345851901,6.0,150.82,150.76,98.23045861]
["bitfinex","SOLUSD",1642345852100,6.0,150.82,150.76,98.48045861]
["bitfinex","SOLUSD",1642345852305,25.32557588,150.87,150.76,98.48045861]
["bitfinex","SOLUSD",1642345852306,24.052,150.86,150.77,0.26]
["bitfinex","SOLUSD",1642345852499,24.052,150.86,150.77,24.5551]
["bitfinex","SOLUSD",1642345852702,67.78593745,150.86,150.77,24.5551]
["bitfinex","SOLUSD",1642345853506,73.78593745,150.86,150.77,24.2951]
["bitfinex","SOLUSD",1642345853806,1.70077588,150.85,150.77,24.2951]
["bitfinex","SOLUSD",1642345854105,1.70077588,150.85,150.76,32.14045861]
["bitfinex","SOLUSD",1642345854305,39.562,150.86,150.76,32.14045861]
["bitfinex","SOLUSD",1642345854505,24.052,150.86,150.77,0.26]
["bitfinex","SOLUSD",1642345855010,24.052,150.86,150.77,66.09]
["bitfinex","SOLUSD",1642345855207,24.052,150.86,150.77,0.25]
["bitfinex","SOLUSD",1642345855606,24.052,150.86,150.77,23.0859]
["bitfinex","SOLUSD",1642345855806,30.052,150.86,150.77,23.0859]
["bitfinex","SOLUSD",1642345856308,30.052,150.86,150.78,0.26]
["bitfinex","SOLUSD",1642345856506,30.052,150.86,150.79,8.58278265]
["bitfinex","SOLUSD",1642345856807,0.26,150.85,150.79,8.58278265]
["bitfinex","SOLUSD",1642345857035,0.26,150.85,150.79,8.83278265]
["bitfinex","SOLUSD",1642345858110,3.73403597,150.93,150.81,113.0]
["bitfinex","SOLUSD",1642345858309,3.73403597,150.93,150.82,24.8962]
["bitfinex","SOLUSD",1642345858509,3.73403597,150.93,150.82,34.4062]
["bitfinex","SOLUSD",1642345858709,3.73403597,150.93,150.82,34.6562]
["bitfinex","SOLUSD",1642345858911,38.29675309,150.92,150.83,25.88045861]
["bitfinex","SOLUSD",1642345859312,38.29675309,150.92,150.83,26.13045861]
["bitfinex","SOLUSD",1642345860812,63.11805309,150.92,150.83,26.13045861]
["bitfinex","SOLUSD",1642345862214,63.11805309,150.92,150.83,25.88045861]
["bitfinex","SOLUSD",1642345863018,63.11805309,150.92,150.84,9.77]
["bitfinex","SOLUSD",1642345863417,63.11805309,150.92,150.84,10.02]
["bitfinex","SOLUSD",1642345863615,63.11805309,150.92,150.84,32.4186]
["bitfinex","SOLUSD",1642345865316,63.11805309,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642345865718,63.11805309,150.92,150.84,32.4186]
["bitfinex","SOLUSD",1642345867721,24.8213,150.92,150.84,32.4186]
["bitfinex","SOLUSD",1642345869125,22.567,150.95,150.84,32.4186]
["bitfinex","SOLUSD",1642345869326,23.4904,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642345869625,23.4904,150.94,150.85,9.77]
["bitfinex","SOLUSD",1642345869824,23.4904,150.94,150.85,9.76]
["bitfinex","SOLUSD",1642345870224,23.4904,150.94,150.86,8.58278265]
["bitfinex","SOLUSD",1642345870428,23.4904,150.94,150.86,8.83278265]
["bitfinex","SOLUSD",1642345871427,39.83182196,150.93,150.86,8.83278265]
["bitfinex","SOLUSD",1642345871834,39.83182196,150.93,150.86,8.58278265]
["bitfinex","SOLUSD",1642345872350,39.83182196,150.93,150.86,8.83278265]
["bitfinex","SOLUSD",1642345872751,23.4904,150.94,150.86,8.83278265]
["bitfinex","SOLUSD",1642345872950,23.4904,150.94,150.87,0.26]
["bitfinex","SOLUSD",1642345873155,22.567,150.95,150.87,9.77]
["bitfinex","SOLUSD",1642345873350,22.567,150.95,150.87,10.02]
["bitfinex","SOLUSD",1642345873953,24.0395,150.97,150.87,34.357]
["bitfinex","SOLUSD",1642345874352,24.0395,150.97,150.87,33.847]
["bitfinex","SOLUSD",1642345874552,37.50770263,150.95,150.87,9.51]
["bitfinex","SOLUSD",1642345874755,61.78540263,150.95,150.86,8.58278265]
["bitfinex","SOLUSD",1642345875054,1.70077588,150.94,150.86,8.58278265]
["bitfinex","SOLUSD",1642345879361,61.78540263,150.95,150.86,8.58278265]
["bitfinex","SOLUSD",1642345880061,61.78540263,150.95,150.86,8.83278265]
["bitfinex","SOLUSD",1642345882362,61.78540263,150.95,150.86,8.58278265]
["bitfinex","SOLUSD",1642345883363,61.78540263,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642345885268,123.0,150.94,150.78,10.1125]
["bitfinex","SOLUSD",1642345885470,66.09,150.75,150.47,480.41549462]
["bitfinex","SOLUSD",1642345885669,0.84850532,150.58,150.45,19.01478201]
["bitfinex","SOLUSD",1642345885970,9.51,150.57,150.49,243.22964511]
["bitfinex","SOLUSD",1642345886170,66.09,150.56,150.49,214.50554511]
["bitfinex","SOLUSD",1642345886368,31.51,150.55,150.49,214.50554511]
["bitfinex","SOLUSD",1642345886571,9.51,150.54,150.49,214.50554511]
["bitfinex","SOLUSD",1642345886770,11.21077588,150.54,150.49,149.60214514]
["bitfinex","SOLUSD",1642345886969,13.84461514,150.61,150.5,11.3216472]
["bitfinex","SOLUSD",1642345887170,19.01478201,150.78,150.49,13.53734429]
["bitfinex","SOLUSD",1642345887171,12.35258891,150.57,150.49,13.53734429]
["bitfinex","SOLUSD",1642345887373,18.8135,150.94,150.5,15.9538149]
["bitfinex","SOLUSD",1642345887374,51.71452452,150.59,150.5,15.9538149]
["bitfinex","SOLUSD",1642345887570,13.0,150.59,150.5,15.9538149]
["bitfinex","SOLUSD",1642345887769,13.0,150.59,150.5,25.4638149]
["bitfinex","SOLUSD",1642345887969,13.0,150.59,150.36,9.51]
["bitfinex","SOLUSD",1642345888170,3.08,150.55,150.35,272.8131]
["bitfinex","SOLUSD",1642345888570,5.97484476,150.58,150.35,272.8131]
["bitfinex","SOLUSD",1642345888771,6.9445675,150.55,150.36,7.51]
["bitfinex","SOLUSD",1642345888969,42.51977951,150.54,150.37,15.39290719]
["bitfinex","SOLUSD",1642345889370,8.9769,150.49,150.37,15.39290719]
["bitfinex","SOLUSD",1642345889971,8.9769,150.49,150.38,9.51]
["bitfinex","SOLUSD",1642345890371,8.9735,150.51,150.38,9.76]
["bitfinex","SOLUSD",1642345890571,9.51,150.56,150.38,9.76]
["bitfinex","SOLUSD",1642345890797,55.2406572,150.59,150.39,0.26]
["bitfinex","SOLUSD",1642345890970,42.2406572,150.59,150.4,128.41]
["bitfinex","SOLUSD",1642345891172,42.2406572,150.59,150.41,2.69503253]
["bitfinex","SOLUSD",1642345891373,42.2406572,150.59,150.42,9.51]
["bitfinex","SOLUSD",1642345891974,42.4906572,150.59,150.42,9.51]
["bitfinex","SOLUSD",1642345892373,8.97,150.57,150.43,0.26]
["bitfinex","SOLUSD",1642345892574,8.97,150.57,150.44,9.51]
["bitfinex","SOLUSD",1642345892773,8.97,150.57,150.42,0.25]
["bitfinex","SOLUSD",1642345892972,17.857,150.57,150.43,9.51]
["bitfinex","SOLUSD",1642345893573,17.857,150.57,150.44,15.39290719]
["bitfinex","SOLUSD",1642345893574,60.48630383,150.57,150.44,15.39290719]
["bitfinex","SOLUSD",1642345893773,17.857,150.57,150.44,15.39290719]
["bitfinex","SOLUSD",1642345893976,18.107,150.57,150.44,24.90290719]
["bitfinex","SOLUSD",1642345894173,9.22,150.57,150.44,24.90290719]
["bitfinex","SOLUSD",1642345895474,9.22,150.57,150.44,25.15290719]
["bitfinex","SOLUSD",1642345895777,9.22,150.57,150.44,24.90290719]
["bitfinex","SOLUSD",1642345895972,9.22,150.57,150.44,25.15290719]
["bitfinex","SOLUSD",1642345896375,66.09,150.63,150.45,0.26]
["bitfinex","SOLUSD",1642345896577,66.09,150.63,150.46,9.51]
["bitfinex","SOLUSD",1642345896874,66.09,150.63,150.46,9.76]
["bitfinex","SOLUSD",1642345897079,66.09,150.63,150.46,9.51]
["bitfinex","SOLUSD",1642345897379,4.9824,150.59,150.47,2.69503253]
["bitfinex","SOLUSD",1642345897574,55.02634956,150.59,150.48,9.51]
["bitfinex","SOLUSD",1642345897775,4.9824,150.59,150.48,9.51]
["bitfinex","SOLUSD",1642345897975,20.36462274,150.69,150.48,6.511]
["bitfinex","SOLUSD",1642345898176,9.7267,150.69,150.49,0.26]
["bitfinex","SOLUSD",1642345898381,74.6303,150.7,150.5,128.41]
["bitfinex","SOLUSD",1642345898576,4.9804,150.65,150.52,118.9]
["bitfinex","SOLUSD",1642345898776,41.09788855,150.64,150.53,9.51]
["bitfinex","SOLUSD",1642345898976,4.9804,150.65,150.54,2.69503253]
["bitfinex","SOLUSD",1642345899179,78.9053,150.72,150.55,9.51]
["bitfinex","SOLUSD",1642345899378,73.02485469,150.75,150.55,9.51]
["bitfinex","SOLUSD",1642345899777,66.09,150.73,150.55,9.51]
["bitfinex","SOLUSD",1642345899979,49.0015859,150.72,150.55,9.51]
["bitfinex","SOLUSD",1642345900378,4.98,150.66,150.55,9.51]
["bitfinex","SOLUSD",1642345900777,66.09,150.73,150.55,9.51]
["bitfinex","SOLUSD",1642345900778,42.88387239,150.65,150.55,9.51]
["bitfinex","SOLUSD",1642345901176,108.97387239,150.65,150.51,9.51]
["bitfinex","SOLUSD",1642345901578,42.88387239,150.65,150.51,9.51]
["bitfinex","SOLUSD",1642345901979,42.88387239,150.65,150.52,16.75310067]
["bitfinex","SOLUSD",1642345902179,4.981,150.63,150.53,9.51]
["bitfinex","SOLUSD",1642345902382,42.88387239,150.65,150.53,9.76]
["bitfinex","SOLUSD",1642345902680,16.6017,150.68,150.53,9.76]
["bitfinex","SOLUSD",1642345902880,16.6017,150.68,150.53,9.51]
["bitfinex","SOLUSD",1642345903082,16.6017,150.68,150.53,9.76]
["bitfinex","SOLUSD",1642345903280,16.6017,150.68,150.54,0.26]
["bitfinex","SOLUSD",1642345903480,4.9803,150.65,150.55,9.51]
["bitfinex","SOLUSD",1642345903679,37.37706503,150.64,150.55,9.51]
["bitfinex","SOLUSD",1642345903881,4.9803,150.65,150.56,1.33483905]
["bitfinex","SOLUSD",1642345904284,5.2303,150.65,150.57,9.51]
["bitfinex","SOLUSD",1642345904682,4.9803,150.65,150.57,9.76]
["bitfinex","SOLUSD",1642345904881,46.80246037,150.64,150.57,9.51]
["bitfinex","SOLUSD",1642345905584,51.78306037,150.64,150.57,9.51]
["bitfinex","SOLUSD",1642345906091,51.78306037,150.64,150.53,9.51]
["bitfinex","SOLUSD",1642345906489,4.9806,150.64,150.53,9.51]
["bitfinex","SOLUSD",1642345906897,4.9806,150.64,150.53,15.51]
["bitfinex","SOLUSD",1642345907091,4.98,150.66,150.53,15.51]
["bitfinex","SOLUSD",1642345907291,4.98,150.66,150.53,9.51]
["bitfinex","SOLUSD",1642345907493,41.19049949,150.65,150.54,17.02866438]
["bitfinex","SOLUSD",1642345907892,0.25,150.65,150.55,9.77]
["bitfinex","SOLUSD",1642345908393,9.51,150.71,150.55,10.02]
["bitfinex","SOLUSD",1642345908593,23.3619275,150.73,150.55,76.11]
["bitfinex","SOLUSD",1642345908794,46.81652792,150.72,150.55,76.11]
["bitfinex","SOLUSD",1642345908994,66.09,150.71,150.55,76.11]
["bitfinex","SOLUSD",1642345909397,4.9793,150.68,150.55,76.11]
["bitfinex","SOLUSD",1642345909596,52.12401191,150.68,150.55,76.11]
["bitfinex","SOLUSD",1642345912596,52.12401191,150.68,150.55,75.86]
["bitfinex","SOLUSD",1642345912799,52.12401191,150.68,150.54,17.02866438]
["bitfinex","SOLUSD",1642345912997,52.37401191,150.68,150.55,9.51]
["bitfinex","SOLUSD",1642345913417,66.09,150.63,150.51,9.51]
["bitfinex","SOLUSD",1642345913615,66.09,150.61,150.44,9.51]
["bitfinex","SOLUSD",1642345913818,9.51,150.6,150.43,9.51]
["bitfinex","SOLUSD",1642345914217,47.66277686,150.59,150.44,17.65155088]
["bitfinex","SOLUSD",1642345914416,128.24507686,150.59,150.44,17.65155088]
["bitfinex","SOLUSD",1642345914617,129.94585274,150.59,150.44,17.65155088]
["bitfinex","SOLUSD",1642345914821,128.24507686,150.59,150.44,17.90155088]
["bitfinex","SOLUSD",1642345915017,128.24507686,150.59,150.44,27.41155088]
["bitfinex","SOLUSD",1642345915418,128.24507686,150.59,150.44,93.50155088]
["bitfinex","SOLUSD",1642345915617,47.66277686,150.59,150.44,93.50155088]
["bitfinex","SOLUSD",1642345915819,47.66277686,150.59,150.45,0.26]
["bitfinex","SOLUSD",1642345916018,9.51,150.62,150.46,75.6]
["bitfinex","SOLUSD",1642345916218,66.09,150.63,150.46,75.6]
["bitfinex","SOLUSD",1642345916418,13.87532385,150.63,150.47,0.26]
["bitfinex","SOLUSD",1642345916819,13.87532385,150.63,150.48,9.51]
["bitfinex","SOLUSD",1642345917019,46.58793378,150.62,150.49,0.43638884]
["bitfinex","SOLUSD",1642345917219,66.09,150.61,150.48,9.51]
["bitfinex","SOLUSD",1642345917421,9.51,150.6,150.48,0.25]
["bitfinex","SOLUSD",1642345918219,35.93287513,150.59,150.46,16.6897513]
["bitfinex","SOLUSD",1642345918422,35.93287513,150.59,150.46,16.9397513]
["bitfinex","SOLUSD",1642345918720,35.93287513,150.59,150.47,0.26]
["bitfinex","SOLUSD",1642345918922,35.93287513,150.59,150.47,9.77]
["bitfinex","SOLUSD",1642345919321,35.93287513,150.59,150.47,10.02]
["bitfinex","SOLUSD",1642345920123,35.93287513,150.59,150.47,9.76]
["bitfinex","SOLUSD",1642345920324,36.18287513,150.59,150.47,9.76]
["bitfinex","SOLUSD",1642345921924,36.18287513,150.59,150.47,9.51]
["bitfinex","SOLUSD",1642345922125,102.27287513,150.59,150.47,9.76]
["bitfinex","SOLUSD",1642345922528,103.97365101,150.59,150.44,9.51]
["bitfinex","SOLUSD",1642345922724,9.51,150.58,150.42,9.51]
["bitfinex","SOLUSD",1642345922924,14.4927,150.58,150.42,9.76]
["bitfinex","SOLUSD",1642345923524,16.19347588,150.58,150.42,9.76]
["bitfinex","SOLUSD",1642345923725,16.19347588,150.58,150.42,9.51]
["bitfinex","SOLUSD",1642345924028,16.44347588,150.58,150.42,9.51]
["bitfinex","SOLUSD",1642345924225,4.9846,150.53,150.42,9.51]
["bitfinex","SOLUSD",1642345924424,4.9846,150.53,150.38,123.5818]
["bitfinex","SOLUSD",1642345924624,37.48476075,150.52,150.41,12.68388534]
["bitfinex","SOLUSD",1642345926128,103.57476075,150.52,150.41,12.68388534]
["bitfinex","SOLUSD",1642345926328,113.08476075,150.52,150.41,12.68388534]
["bitfinex","SOLUSD",1642345926529,4.985,150.51,150.41,12.68388534]
["bitfinex","SOLUSD",1642345926931,71.075,150.51,150.38,123.5818]
["bitfinex","SOLUSD",1642345927130,4.985,150.51,150.38,46.5432]
["bitfinex","SOLUSD",1642345927331,4.985,150.51,150.39,0.26]
["bitfinex","SOLUSD",1642345927731,4.985,150.51,150.39,9.51]
["bitfinex","SOLUSD",1642345927931,4.985,150.51,150.4,14.3599207]
["bitfinex","SOLUSD",1642345928433,4.985,150.51,150.4,14.6099207]
["bitfinex","SOLUSD",1642345929938,522.64235352,150.56,150.41,0.26]
["bitfinex","SOLUSD",1642345929939,4.9842,150.53,150.41,0.26]
["bitfinex","SOLUSD",1642345930146,0.25,150.51,150.41,0.26]
["bitfinex","SOLUSD",1642345930339,9.76,150.55,150.41,0.26]
["bitfinex","SOLUSD",1642345930639,9.51,150.55,150.41,0.26]
["bitfinex","SOLUSD",1642345930843,50.49822916,150.54,150.41,0.26]
["bitfinex","SOLUSD",1642345931741,50.49822916,150.54,150.41,9.77]
["bitfinex","SOLUSD",1642345931938,50.49822916,150.54,150.41,10.02]
["bitfinex","SOLUSD",1642345932143,50.49822916,150.54,150.41,76.11]
["bitfinex","SOLUSD",1642345932942,50.74822916,150.54,150.41,76.11]
["bitfinex","SOLUSD",1642345933143,55.73212916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345933544,65.24212916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345933742,131.33212916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345933942,65.24212916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345935345,65.24212916,150.54,150.41,9.76]
["bitfinex","SOLUSD",1642345936744,65.24212916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345936946,73.00812916,150.54,150.41,9.51]
["bitfinex","SOLUSD",1642345938146,66.09,150.53,150.41,9.51]
["bitfinex","SOLUSD",1642345938348,4.9853,150.5,150.41,9.51]
["bitfinex","SOLUSD",1642345938545,40.19433999,150.49,150.41,9.51]
["bitfinex","SOLUSD",1642345938745,40.19433999,150.49,150.38,46.5432]
["bitfinex","SOLUSD",1642345939245,40.19433999,150.49,150.38,46.7932]
["bitfinex","SOLUSD",1642345939671,40.19433999,150.49,150.39,9.51]
["bitfinex","SOLUSD",1642345939871,40.19433999,150.49,150.39,25.96696073]
["bitfinex","SOLUSD",1642345940072,40.19433999,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642345940475,40.44433999,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642345940875,40.44433999,150.49,150.39,25.71696073]
["bitfinex","SOLUSD",1642345941677,40.44433999,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642345941873,40.44433999,150.49,150.39,25.71696073]
["bitfinex","SOLUSD",1642345942874,40.44433999,150.49,150.39,25.96696073]
["bitfinex","SOLUSD",1642345943273,0.25,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642345943478,4.9846,150.52,150.41,9.51]
["bitfinex","SOLUSD",1642345943676,4.9846,150.52,150.41,75.6]
["bitfinex","SOLUSD",1642345943875,4.9846,150.52,150.42,0.26]
["bitfinex","SOLUSD",1642345944075,522.64235352,150.56,150.41,9.76]
["bitfinex","SOLUSD",1642345944277,4.9839,150.54,150.42,1.88097899]
["bitfinex","SOLUSD",1642345945377,4.9839,150.54,150.41,9.76]
["bitfinex","SOLUSD",1642345945578,14.4939,150.54,150.41,0.25]
["bitfinex","SOLUSD",1642345945776,14.4939,150.54,150.4,24.4962]
["bitfinex","SOLUSD",1642345945976,14.4939,150.54,150.39,9.51]
["bitfinex","SOLUSD",1642345946878,13.88053975,150.53,150.39,9.51]
["bitfinex","SOLUSD",1642345947077,4.9859,150.49,150.39,9.51]
["bitfinex","SOLUSD",1642345947278,46.25688611,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642345948380,51.24268611,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642345949282,51.24268611,150.48,150.39,26.35196611]
["bitfinex","SOLUSD",1642345950484,51.24268611,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642345950686,51.49268611,150.48,150.38,23.8826]
["bitfinex","SOLUSD",1642345951485,46.50688611,150.48,150.39,16.06096473]
["bitfinex","SOLUSD",1642345951885,46.50688611,150.48,150.39,16.31096473]
["bitfinex","SOLUSD",1642345952287,46.25688611,150.48,150.39,16.31096473]
["bitfinex","SOLUSD",1642345952485,46.25688611,150.48,150.38,33.3926]
["bitfinex","SOLUSD",1642345953486,46.25688611,150.48,150.38,33.6426]
["bitfinex","SOLUSD",1642345953687,46.50688611,150.48,150.38,51.04793751]
["bitfinex","SOLUSD",1642345960905,46.50688611,150.48,150.39,0.26]
["bitfinex","SOLUSD",1642345963606,46.50688611,150.48,150.38,50.79793751]
["bitfinex","SOLUSD",1642345964706,46.25688611,150.48,150.38,51.04793751]
["bitfinex","SOLUSD",1642345965706,46.25688611,150.48,150.38,117.13793751]
["bitfinex","SOLUSD",1642345967326,46.25688611,150.48,150.38,116.88793751]
["bitfinex","SOLUSD",1642345967925,46.25688611,150.48,150.38,107.37793751]
["bitfinex","SOLUSD",1642345968526,46.25688611,150.48,150.38,116.88793751]
["bitfinex","SOLUSD",1642345968728,46.25688611,150.48,150.39,0.26]
["bitfinex","SOLUSD",1642345969127,46.25688611,150.48,150.39,9.77]
["bitfinex","SOLUSD",1642345969325,46.25688611,150.48,150.39,75.86]
["bitfinex","SOLUSD",1642345969726,46.25688611,150.48,150.39,77.75365237]
["bitfinex","SOLUSD",1642345970527,11.72984871,150.52,150.39,77.75365237]
["bitfinex","SOLUSD",1642345970727,1.64824871,150.52,150.39,102.43745237]
["bitfinex","SOLUSD",1642345971630,41.53199092,150.51,150.39,102.43745237]
["bitfinex","SOLUSD",1642345972030,41.53199092,150.51,150.42,0.68260221]
["bitfinex","SOLUSD",1642345974832,41.53199092,150.51,150.42,10.45260221]
["bitfinex","SOLUSD",1642345975034,41.53199092,150.51,150.42,78.43625458]
["bitfinex","SOLUSD",1642345975234,41.53199092,150.51,150.42,78.68625458]
["bitfinex","SOLUSD",1642345975436,1.64824871,150.54,150.42,78.68625458]
["bitfinex","SOLUSD",1642345975636,0.25,150.51,150.42,78.68625458]
["bitfinex","SOLUSD",1642345975834,1.89824871,150.54,150.42,78.68625458]
["bitfinex","SOLUSD",1642345976036,0.25,150.54,150.42,78.68625458]
["bitfinex","SOLUSD",1642345976436,39.67168842,150.54,150.42,78.68625458]
["bitfinex","SOLUSD",1642345978836,39.92168842,150.54,150.42,78.68625458]
["bitfinex","SOLUSD",1642345980741,534.18080223,150.56,150.42,85.91125458]
["bitfinex","SOLUSD",1642345980940,534.18080223,150.56,150.44,66.09]
["bitfinex","SOLUSD",1642345981141,524.29060223,150.56,150.46,66.09]
["bitfinex","SOLUSD",1642345981341,524.29060223,150.56,150.47,9.77]
["bitfinex","SOLUSD",1642345981740,522.64235352,150.56,150.48,12.79252187]
["bitfinex","SOLUSD",1642345981941,522.64235352,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642345984442,522.89235352,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642345984640,522.64235352,150.56,150.49,9.76]
["bitfinex","SOLUSD",1642345985041,522.64235352,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642345985641,522.64235352,150.56,150.49,0.25]
["bitfinex","SOLUSD",1642345985841,522.64235352,150.56,150.48,0.26]
["bitfinex","SOLUSD",1642345987047,522.64235352,150.56,150.47,9.76]
["bitfinex","SOLUSD",1642345987245,522.64235352,150.56,150.48,0.26]
["bitfinex","SOLUSD",1642345987447,522.64235352,150.56,150.47,9.76]
["bitfinex","SOLUSD",1642345988647,522.64235352,150.56,150.48,0.26]
["bitfinex","SOLUSD",1642345990849,522.64235352,150.56,150.49,66.09]
["bitfinex","SOLUSD",1642345991250,522.64235352,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642345992852,522.64235352,150.56,150.49,66.09]
["bitfinex","SOLUSD",1642345993052,522.64235352,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642345993552,522.64235352,150.56,150.48,9.51]
["bitfinex","SOLUSD",1642345994155,522.64235352,150.56,150.45,11.40365237]
["bitfinex","SOLUSD",1642345995458,538.8363294,150.56,150.43,26.34045237]
["bitfinex","SOLUSD",1642345995855,608.64570006,150.56,150.43,26.34045237]
["bitfinex","SOLUSD",1642345996658,608.64570006,150.56,150.43,24.4468]
["bitfinex","SOLUSD",1642345996861,610.29394877,150.56,150.43,24.4468]
["bitfinex","SOLUSD",1642345998061,4.9847,150.52,150.43,24.4468]
["bitfinex","SOLUSD",1642345998460,43.39729564,150.51,150.43,24.4468]
["bitfinex","SOLUSD",1642345998859,43.39729564,150.51,150.41,81.76563318]
["bitfinex","SOLUSD",1642345999865,43.39729564,150.51,150.42,0.26]
["bitfinex","SOLUSD",1642346001268,43.39729564,150.51,150.42,2.15365237]
["bitfinex","SOLUSD",1642346001569,43.39729564,150.51,150.42,2.40365237]
["bitfinex","SOLUSD",1642346002168,43.64729564,150.51,150.42,2.40365237]
["bitfinex","SOLUSD",1642346002368,43.39729564,150.51,150.42,2.40365237]
["bitfinex","SOLUSD",1642346002568,4.9836,150.55,150.42,2.40365237]
["bitfinex","SOLUSD",1642346002771,533.80060223,150.56,150.42,26.39395237]
["bitfinex","SOLUSD",1642346002968,524.29060223,150.56,150.43,9.51]
["bitfinex","SOLUSD",1642346003170,524.29060223,150.56,150.45,66.09]
["bitfinex","SOLUSD",1642346003376,524.29060223,150.56,150.46,9.77]
["bitfinex","SOLUSD",1642346003670,36.74547881,150.55,150.47,66.09]
["bitfinex","SOLUSD",1642346003973,36.74547881,150.55,150.48,0.26]
["bitfinex","SOLUSD",1642346008098,36.74547881,150.55,150.47,66.34]
["bitfinex","SOLUSD",1642346008299,36.74547881,150.55,150.47,0.25]
["bitfinex","SOLUSD",1642346008498,36.74547881,150.55,150.46,9.51]
["bitfinex","SOLUSD",1642346009803,36.74547881,150.55,150.44,24.3611]
["bitfinex","SOLUSD",1642346010405,36.99547881,150.55,150.44,24.3611]
["bitfinex","SOLUSD",1642346011406,43.62722752,150.55,150.44,24.3611]
["bitfinex","SOLUSD",1642346012807,38.64372752,150.55,150.44,24.3611]
["bitfinex","SOLUSD",1642346013410,38.64372752,150.55,150.45,0.26]
["bitfinex","SOLUSD",1642346013607,38.64372752,150.55,150.44,90.4511]
["bitfinex","SOLUSD",1642346013807,38.64372752,150.55,150.45,0.26]
["bitfinex","SOLUSD",1642346015011,38.39372752,150.55,150.45,0.26]
["bitfinex","SOLUSD",1642346016216,38.39372752,150.55,150.45,1.42858931]
["bitfinex","SOLUSD",1642346016412,38.39372752,150.55,150.46,66.09]
["bitfinex","SOLUSD",1642346016613,36.74547881,150.55,150.46,66.09]
["bitfinex","SOLUSD",1642346016813,36.74547881,150.55,150.47,0.26]
["bitfinex","SOLUSD",1642346018643,36.99547881,150.55,150.47,0.26]
["bitfinex","SOLUSD",1642346020046,36.74547881,150.55,150.47,0.26]
["bitfinex","SOLUSD",1642346023147,36.74547881,150.55,150.49,66.09]
["bitfinex","SOLUSD",1642346023448,36.74547881,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642346028482,36.74547881,150.55,150.48,9.51]
["bitfinex","SOLUSD",1642346029761,36.74547881,150.55,150.48,9.76]
["bitfinex","SOLUSD",1642346031861,36.74547881,150.55,150.48,15.76]
["bitfinex","SOLUSD",1642346032464,36.74547881,150.55,150.48,9.76]
["bitfinex","SOLUSD",1642346032864,25.70547881,150.55,150.49,76.57092322]
["bitfinex","SOLUSD",1642346033267,1.64824871,150.58,150.49,76.82092322]
["bitfinex","SOLUSD",1642346033469,1.64824871,150.58,150.49,0.25]
["bitfinex","SOLUSD",1642346034465,41.12286311,150.57,150.46,11.65365237]
["bitfinex","SOLUSD",1642346034667,41.12286311,150.57,150.46,77.74365237]
["bitfinex","SOLUSD",1642346035266,42.77111182,150.57,150.46,75.85]
["bitfinex","SOLUSD",1642346035470,42.77111182,150.57,150.47,0.26]
["bitfinex","SOLUSD",1642346035871,43.02111182,150.57,150.47,0.26]
["bitfinex","SOLUSD",1642346036568,43.02111182,150.57,150.47,8.95254208]
["bitfinex","SOLUSD",1642346036770,43.02111182,150.57,150.48,66.09]
["bitfinex","SOLUSD",1642346036969,43.02111182,150.57,150.48,0.25]
["bitfinex","SOLUSD",1642346038110,43.02111182,150.57,150.47,66.6]
["bitfinex","SOLUSD",1642346038303,43.02111182,150.57,150.47,0.26]
["bitfinex","SOLUSD",1642346038501,43.02111182,150.57,150.45,1.89365237]
["bitfinex","SOLUSD",1642346038909,1.70077588,150.56,150.45,1.89365237]
["bitfinex","SOLUSD",1642346039206,3.34902459,150.56,150.44,101.85475237]
["bitfinex","SOLUSD",1642346039405,12.85902459,150.56,150.44,26.25475237]
["bitfinex","SOLUSD",1642346039603,1.70077588,150.55,150.44,1.89365237]
["bitfinex","SOLUSD",1642346039805,11.21077588,150.55,150.44,1.89365237]
["bitfinex","SOLUSD",1642346040203,40.24265385,150.54,150.44,1.89365237]
["bitfinex","SOLUSD",1642346040404,41.89090256,150.54,150.43,23.3949]
["bitfinex","SOLUSD",1642346040803,41.89090256,150.54,150.42,1.89365237]
["bitfinex","SOLUSD",1642346041004,4.9841,150.53,150.42,1.89365237]
["bitfinex","SOLUSD",1642346041606,16.14234871,150.53,150.41,1.89365237]
["bitfinex","SOLUSD",1642346042905,16.39234871,150.53,150.42,0.26]
["bitfinex","SOLUSD",1642346043306,1.64824871,150.51,150.42,0.26]
["bitfinex","SOLUSD",1642346043606,37.78194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346045113,37.78194056,150.5,150.41,23.8047]
["bitfinex","SOLUSD",1642346045916,37.78194056,150.5,150.41,51.48369272]
["bitfinex","SOLUSD",1642346046112,37.78194056,150.5,150.41,117.57369272]
["bitfinex","SOLUSD",1642346046723,38.03194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346047317,37.78194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346049020,37.78194056,150.5,150.41,117.57369272]
["bitfinex","SOLUSD",1642346049222,37.78194056,150.5,150.41,51.48369272]
["bitfinex","SOLUSD",1642346049720,37.78194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346051823,38.03194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346054220,37.78194056,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642346055851,562.51211944,150.54,150.42,0.26]
["bitfinex","SOLUSD",1642346056051,535.83726815,150.54,150.42,0.26]
["bitfinex","SOLUSD",1642346056250,535.83726815,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642346056451,535.83726815,150.54,150.44,0.26]
["bitfinex","SOLUSD",1642346056851,534.18901944,150.54,150.44,0.26]
["bitfinex","SOLUSD",1642346057054,42.69305095,150.53,150.44,1.458947]
["bitfinex","SOLUSD",1642346057454,42.69305095,150.53,150.44,67.798947]
["bitfinex","SOLUSD",1642346058361,22.69305095,150.53,150.44,67.798947]
["bitfinex","SOLUSD",1642346060255,22.69305095,150.53,150.44,73.798947]
["bitfinex","SOLUSD",1642346063962,22.69305095,150.53,150.45,9.51]
["bitfinex","SOLUSD",1642346064358,22.69305095,150.53,150.47,42.14119724]
["bitfinex","SOLUSD",1642346064861,22.69305095,150.53,150.47,108.48119724]
["bitfinex","SOLUSD",1642346065759,22.69305095,150.53,150.47,42.39119724]
["bitfinex","SOLUSD",1642346065966,22.69305095,150.53,150.47,108.48119724]
["bitfinex","SOLUSD",1642346066162,22.69305095,150.53,150.47,66.34]
["bitfinex","SOLUSD",1642346066763,22.69305095,150.53,150.47,0.25]
["bitfinex","SOLUSD",1642346066962,22.69305095,150.53,150.46,0.26]
["bitfinex","SOLUSD",1642346067165,22.69305095,150.53,150.47,66.09]
["bitfinex","SOLUSD",1642346067467,22.69305095,150.53,150.47,66.34]
["bitfinex","SOLUSD",1642346068665,22.69305095,150.53,150.47,0.25]
["bitfinex","SOLUSD",1642346068865,22.69305095,150.53,150.46,44.99796367]
["bitfinex","SOLUSD",1642346071168,22.69305095,150.53,150.46,111.08796367]
["bitfinex","SOLUSD",1642346075072,22.69305095,150.53,150.46,44.99796367]
["bitfinex","SOLUSD",1642346075272,22.69305095,150.53,150.46,111.08796367]
["bitfinex","SOLUSD",1642346075871,22.69305095,150.53,150.46,44.73796367]
["bitfinex","SOLUSD",1642346076175,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346079375,22.69305095,150.53,150.47,0.79441147]
["bitfinex","SOLUSD",1642346079775,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346082183,22.69305095,150.53,150.46,9.51]
["bitfinex","SOLUSD",1642346083379,22.69305095,150.53,150.46,53.88908108]
["bitfinex","SOLUSD",1642346083979,22.69305095,150.53,150.46,54.13908108]
["bitfinex","SOLUSD",1642346084178,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346084781,22.94305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346084980,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346086381,22.69305095,150.53,150.46,9.51]
["bitfinex","SOLUSD",1642346086581,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346086782,22.69305095,150.53,150.46,9.51]
["bitfinex","SOLUSD",1642346087883,22.69305095,150.53,150.46,9.76]
["bitfinex","SOLUSD",1642346090309,22.69305095,150.53,150.46,75.85]
["bitfinex","SOLUSD",1642346091015,22.69305095,150.53,150.47,0.26]
["bitfinex","SOLUSD",1642346094721,22.69305095,150.53,150.46,0.26]
["bitfinex","SOLUSD",1642346096821,1.64824871,150.54,150.46,0.26]
["bitfinex","SOLUSD",1642346097123,0.00824871,150.54,150.47,66.40045443]
["bitfinex","SOLUSD",1642346097322,0.00824871,150.54,150.48,9.77]
["bitfinex","SOLUSD",1642346097521,0.00824871,150.54,150.49,66.09]
["bitfinex","SOLUSD",1642346097720,0.00824871,150.54,150.49,17.45716845]
["bitfinex","SOLUSD",1642346097921,0.00824871,150.54,150.5,0.26]
["bitfinex","SOLUSD",1642346098321,0.00824871,150.54,150.5,9.77]
["bitfinex","SOLUSD",1642346098521,0.00824871,150.54,150.5,18.864]
["bitfinex","SOLUSD",1642346098722,3.35498668,150.58,150.5,18.864]
["bitfinex","SOLUSD",1642346098923,23.5734,150.61,150.5,18.864]
["bitfinex","SOLUSD",1642346099121,23.5734,150.61,150.5,41.7727]
["bitfinex","SOLUSD",1642346099523,23.8234,150.61,150.5,41.7727]
["bitfinex","SOLUSD",1642346099723,44.54239586,150.6,150.5,41.7727]
["bitfinex","SOLUSD",1642346101728,23.5734,150.61,150.51,66.09]
["bitfinex","SOLUSD",1642346101927,349.96375768,150.62,150.52,0.26]
["bitfinex","SOLUSD",1642346102128,349.96375768,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642346102328,349.96375768,150.62,150.54,0.26]
["bitfinex","SOLUSD",1642346102527,336.09106701,150.62,150.54,9.77]
["bitfinex","SOLUSD",1642346102729,336.09106701,150.62,150.54,16.837]
["bitfinex","SOLUSD",1642346103030,336.09106701,150.62,150.55,40.9222226]
["bitfinex","SOLUSD",1642346103228,336.09106701,150.62,150.56,9.51]
["bitfinex","SOLUSD",1642346103428,336.09106701,150.62,150.56,10.02]
["bitfinex","SOLUSD",1642346103828,46.8468264,150.64,150.56,10.02]
["bitfinex","SOLUSD",1642346104032,25.22523388,150.61,150.56,10.02]
["bitfinex","SOLUSD",1642346104730,3.35498668,150.68,150.56,10.02]
["bitfinex","SOLUSD",1642346104930,3.35498668,150.68,150.56,34.0928]
["bitfinex","SOLUSD",1642346105630,36.35915201,150.67,150.56,34.0928]
["bitfinex","SOLUSD",1642346106032,36.35915201,150.67,150.56,9.76]
["bitfinex","SOLUSD",1642346106536,36.60915201,150.67,150.56,9.51]
["bitfinex","SOLUSD",1642346107333,4.9806,150.64,150.56,9.51]
["bitfinex","SOLUSD",1642346107733,35.71290827,150.63,150.56,9.51]
["bitfinex","SOLUSD",1642346108361,35.96290827,150.63,150.56,9.51]
["bitfinex","SOLUSD",1642346108734,40.94380827,150.63,150.52,9.51]
["bitfinex","SOLUSD",1642346109538,0.66091078,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642346109736,36.35915201,150.56,150.52,9.51]
["bitfinex","SOLUSD",1642346110440,36.35915201,150.56,150.5,33.1]
["bitfinex","SOLUSD",1642346110839,36.35915201,150.56,150.49,33.1]
["bitfinex","SOLUSD",1642346111039,36.35915201,150.56,150.49,33.36]
["bitfinex","SOLUSD",1642346111843,36.35915201,150.56,150.49,33.61]
["bitfinex","SOLUSD",1642346112040,36.35915201,150.56,150.49,33.36]
["bitfinex","SOLUSD",1642346113438,36.35915201,150.56,150.49,33.61]
["bitfinex","SOLUSD",1642346113643,36.35915201,150.56,150.49,68.84873049]
["bitfinex","SOLUSD",1642346114739,0.66091078,150.52,150.49,33.61]
["bitfinex","SOLUSD",1642346114941,0.66091078,150.52,150.49,33.35]
["bitfinex","SOLUSD",1642346115139,0.00091078,150.5,150.49,147.35]
["bitfinex","SOLUSD",1642346116444,0.00091078,150.5,150.49,153.41439994]
["bitfinex","SOLUSD",1642346117843,0.00091078,150.5,150.49,153.16439994]
["bitfinex","SOLUSD",1642346119651,0.00091078,150.5,150.49,153.67439994]
["bitfinex","SOLUSD",1642346120048,0.00091078,150.5,150.49,153.42439994]
["bitfinex","SOLUSD",1642346120245,36.35915201,150.56,150.49,153.42439994]
["bitfinex","SOLUSD",1642346120847,36.60915201,150.56,150.49,153.67439994]
["bitfinex","SOLUSD",1642346121048,36.35915201,150.56,150.49,153.41439994]
["bitfinex","SOLUSD",1642346121649,36.35915201,150.56,150.49,153.16439994]
["bitfinex","SOLUSD",1642346121850,36.35915201,150.56,150.49,153.41439994]
["bitfinex","SOLUSD",1642346122250,36.35915201,150.56,150.49,153.16439994]
["bitfinex","SOLUSD",1642346122951,36.60915201,150.56,150.49,153.41439994]
["bitfinex","SOLUSD",1642346124156,36.60915201,150.56,150.49,162.26773221]
["bitfinex","SOLUSD",1642346124757,36.60915201,150.56,150.49,153.41439994]
["bitfinex","SOLUSD",1642346128764,36.60915201,150.56,150.49,159.16439994]
["bitfinex","SOLUSD",1642346128964,36.60915201,150.56,150.49,159.41439994]
["bitfinex","SOLUSD",1642346129163,36.35915201,150.56,150.49,159.41439994]
["bitfinex","SOLUSD",1642346129364,36.35915201,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642346130886,9.51,150.6,150.5,0.26]
["bitfinex","SOLUSD",1642346131090,9.51,150.6,150.5,56.7344]
["bitfinex","SOLUSD",1642346131287,24.9298,150.61,150.5,56.7344]
["bitfinex","SOLUSD",1642346131491,24.9298,150.61,150.5,56.9844]
["bitfinex","SOLUSD",1642346131690,9.51,150.63,150.5,56.9844]
["bitfinex","SOLUSD",1642346131889,35.46763967,150.62,150.51,18.75652897]
["bitfinex","SOLUSD",1642346132089,35.46763967,150.62,150.52,24.638]
["bitfinex","SOLUSD",1642346132291,35.46763967,150.62,150.52,24.898]
["bitfinex","SOLUSD",1642346132491,35.46763967,150.62,150.52,25.148]
["bitfinex","SOLUSD",1642346132690,35.46763967,150.62,150.52,24.898]
["bitfinex","SOLUSD",1642346132893,35.71763967,150.62,150.52,25.148]
["bitfinex","SOLUSD",1642346133492,35.46763967,150.62,150.52,25.148]
["bitfinex","SOLUSD",1642346134596,35.46763967,150.62,150.52,91.238]
["bitfinex","SOLUSD",1642346134994,35.46763967,150.62,150.52,25.148]
["bitfinex","SOLUSD",1642346135795,35.71763967,150.62,150.52,25.148]
["bitfinex","SOLUSD",1642346136397,35.46763967,150.62,150.52,31.776]
["bitfinex","SOLUSD",1642346136596,35.46763967,150.62,150.54,41.07064201]
["bitfinex","SOLUSD",1642346136998,35.46763967,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642346142607,35.46763967,150.62,150.55,5.813]
["bitfinex","SOLUSD",1642346142804,35.46763967,150.62,150.55,6.063]
["bitfinex","SOLUSD",1642346144206,35.46763967,150.62,150.55,0.51]
["bitfinex","SOLUSD",1642346144406,35.46763967,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642346145914,35.46763967,150.62,150.54,41.32064201]
["bitfinex","SOLUSD",1642346146110,35.46763967,150.62,150.54,9.51]
["bitfinex","SOLUSD",1642346147109,35.46763967,150.62,150.55,40.16192181]
["bitfinex","SOLUSD",1642346147310,35.46763967,150.62,150.55,40.41192181]
["bitfinex","SOLUSD",1642346147510,436.02701177,150.64,150.55,40.41192181]
["bitfinex","SOLUSD",1642346147712,436.02701177,150.64,150.56,66.35]
["bitfinex","SOLUSD",1642346147909,436.27701177,150.64,150.56,0.51]
["bitfinex","SOLUSD",1642346149112,436.27701177,150.64,150.56,0.26]
["bitfinex","SOLUSD",1642346149512,45.24485801,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642346151316,0.00443248,150.68,150.56,0.26]
["bitfinex","SOLUSD",1642346151519,4.98428886,150.71,150.62,0.31609598]
["bitfinex","SOLUSD",1642346151816,4.98428886,150.71,150.63,10.70794361]
["bitfinex","SOLUSD",1642346152017,4.98428886,150.71,150.64,66.09]
["bitfinex","SOLUSD",1642346152215,4.98428886,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346152514,47.95913187,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346152715,42.97484301,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346152917,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346153319,42.97484301,150.71,150.65,57.32551532]
["bitfinex","SOLUSD",1642346153518,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346153719,42.97484301,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346153917,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346155722,42.97484301,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346155922,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346156121,42.97484301,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642346156321,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346158353,42.97484301,150.71,150.65,15.76]
["bitfinex","SOLUSD",1642346158755,42.97484301,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642346159355,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346159557,42.97484301,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642346159756,42.97484301,150.71,150.65,9.76]
["bitfinex","SOLUSD",1642346163458,4.9763,150.77,150.65,9.76]
["bitfinex","SOLUSD",1642346164458,43.18329076,150.76,150.66,0.26]
["bitfinex","SOLUSD",1642346164757,43.18329076,150.76,150.67,10.27565874]
["bitfinex","SOLUSD",1642346164957,43.18329076,150.76,150.67,10.52565874]
["bitfinex","SOLUSD",1642346165358,43.18329076,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642346165558,43.18329076,150.76,150.68,9.77]
["bitfinex","SOLUSD",1642346165857,43.18329076,150.76,150.68,10.02]
["bitfinex","SOLUSD",1642346166262,43.18329076,150.76,150.68,33.8247]
["bitfinex","SOLUSD",1642346168560,23.1888,150.79,150.68,41.1817]
["bitfinex","SOLUSD",1642346168760,9.51,150.84,150.68,49.01358145]
["bitfinex","SOLUSD",1642346168961,14.49428886,150.87,150.69,1.19890001]
["bitfinex","SOLUSD",1642346169159,4.98428886,150.87,150.7,9.51]
["bitfinex","SOLUSD",1642346169359,4.98428886,150.87,150.71,24.826]
["bitfinex","SOLUSD",1642346169559,49.98011153,150.86,150.73,38.85228098]
["bitfinex","SOLUSD",1642346169761,49.98011153,150.86,150.74,9.51]
["bitfinex","SOLUSD",1642346169960,49.98011153,150.86,150.74,9.77]
["bitfinex","SOLUSD",1642346170160,49.98011153,150.86,150.74,17.85188145]
["bitfinex","SOLUSD",1642346170360,49.48011153,150.86,150.76,10.77565874]
["bitfinex","SOLUSD",1642346170562,49.48011153,150.86,150.76,20.28565874]
["bitfinex","SOLUSD",1642346170762,49.48011153,150.86,150.77,0.26]
["bitfinex","SOLUSD",1642346170962,49.48011153,150.86,150.78,9.51]
["bitfinex","SOLUSD",1642346171464,49.48011153,150.86,150.78,9.76]
["bitfinex","SOLUSD",1642346171963,49.48011153,150.86,150.79,38.85228098]
["bitfinex","SOLUSD",1642346172168,49.48011153,150.86,150.79,39.11228098]
["bitfinex","SOLUSD",1642346172365,49.48011153,150.86,150.8,9.51]
["bitfinex","SOLUSD",1642346172763,49.48011153,150.86,150.8,9.76]
["bitfinex","SOLUSD",1642346173968,49.48011153,150.86,150.8,9.51]
["bitfinex","SOLUSD",1642346174364,49.48011153,150.86,150.8,9.76]
["bitfinex","SOLUSD",1642346177970,49.48011153,150.86,150.8,15.76]
["bitfinex","SOLUSD",1642346178167,49.48011153,150.86,150.8,9.76]
["bitfinex","SOLUSD",1642346179070,49.48011153,150.86,150.81,11.40385943]
["bitfinex","SOLUSD",1642346179268,49.48011153,150.86,150.82,9.51]
["bitfinex","SOLUSD",1642346183405,48.98011153,150.86,150.82,9.51]
["bitfinex","SOLUSD",1642346184907,48.98011153,150.86,150.82,19.19195788]
["bitfinex","SOLUSD",1642346185307,48.98011153,150.86,150.82,9.51]
["bitfinex","SOLUSD",1642346186610,48.48011153,150.86,150.82,9.51]
["bitfinex","SOLUSD",1642346189416,48.48011153,150.86,150.82,9.76]
["bitfinex","SOLUSD",1642346195523,24.3378,150.9,150.82,9.76]
["bitfinex","SOLUSD",1642346195925,24.3378,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642346196125,24.3378,150.9,150.84,9.51]
["bitfinex","SOLUSD",1642346196423,343.54608446,150.93,150.85,13.04289696]
["bitfinex","SOLUSD",1642346196424,50.13715045,150.92,150.85,13.04289696]
["bitfinex","SOLUSD",1642346196624,50.13715045,150.92,150.86,9.51]
["bitfinex","SOLUSD",1642346196823,50.13715045,150.92,150.86,9.76]
["bitfinex","SOLUSD",1642346199125,4.98428886,150.97,150.87,0.26]
["bitfinex","SOLUSD",1642346199326,27.90518886,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642346199529,27.90518886,150.97,150.89,22.9327]
["bitfinex","SOLUSD",1642346199726,27.90518886,150.97,150.89,32.4427]
["bitfinex","SOLUSD",1642346199926,27.90518886,150.97,150.89,9.51]
["bitfinex","SOLUSD",1642346200127,40.92417554,150.95,150.89,9.51]
["bitfinex","SOLUSD",1642346201028,39.92417554,150.95,150.89,9.51]
["bitfinex","SOLUSD",1642346201228,39.92417554,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642346201428,39.92417554,150.95,150.91,9.51]
["bitfinex","SOLUSD",1642346201829,39.92417554,150.95,150.91,23.80289696]
["bitfinex","SOLUSD",1642346202037,4.98428886,150.99,150.92,0.26]
["bitfinex","SOLUSD",1642346202239,4.98428886,151.01,150.93,9.51]
["bitfinex","SOLUSD",1642346202431,4.98428886,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642346202731,4.98428886,151.01,150.95,9.51]
["bitfinex","SOLUSD",1642346202929,41.34158757,151.0,150.95,9.51]
["bitfinex","SOLUSD",1642346203330,41.34158757,151.0,150.95,9.76]
["bitfinex","SOLUSD",1642346203534,41.34158757,151.0,150.95,9.51]
["bitfinex","SOLUSD",1642346209441,41.34158757,151.0,150.95,9.76]
["bitfinex","SOLUSD",1642346210071,41.34158757,151.0,150.95,9.51]
["bitfinex","SOLUSD",1642346210471,41.34158757,151.0,150.95,9.76]
["bitfinex","SOLUSD",1642346211171,41.34158757,151.0,150.95,9.51]
["bitfinex","SOLUSD",1642346212169,41.34158757,151.0,150.95,9.76]
["bitfinex","SOLUSD",1642346213474,41.34158757,151.0,150.95,54.07819329]
["bitfinex","SOLUSD",1642346213673,41.34158757,151.0,150.96,0.26]
["bitfinex","SOLUSD",1642346213873,41.34158757,151.0,150.97,9.51]
["bitfinex","SOLUSD",1642346214273,41.34158757,151.0,150.98,6.0599698]
["bitfinex","SOLUSD",1642346215876,41.34158757,151.0,150.98,6.3099698]
["bitfinex","SOLUSD",1642346216281,41.34158757,151.0,150.98,6.0599698]
["bitfinex","SOLUSD",1642346216672,41.34158757,151.0,150.98,6.3099698]
["bitfinex","SOLUSD",1642346218876,41.34158757,151.0,150.97,6.0599698]
["bitfinex","SOLUSD",1642346219077,41.34158757,151.0,150.91,9.51]
["bitfinex","SOLUSD",1642346220379,46.31028757,151.0,150.91,9.51]
["bitfinex","SOLUSD",1642346220578,46.31028757,151.0,150.91,9.76]
["bitfinex","SOLUSD",1642346221976,46.31028757,151.0,150.92,18.36065145]
["bitfinex","SOLUSD",1642346222178,48.18403247,151.0,150.92,18.36065145]
["bitfinex","SOLUSD",1642346222379,48.18403247,151.0,150.92,18.61065145]
["bitfinex","SOLUSD",1642346222577,48.18403247,151.0,150.92,0.25]
["bitfinex","SOLUSD",1642346223378,48.18403247,151.0,150.9,23.4461]
["bitfinex","SOLUSD",1642346223978,1.8737449,150.99,150.9,23.4461]
["bitfinex","SOLUSD",1642346226384,18.72047271,150.97,150.9,23.4461]
["bitfinex","SOLUSD",1642346227290,26.76547271,150.97,150.9,23.1961]
["bitfinex","SOLUSD",1642346227483,26.76547271,150.97,150.82,33.1]
["bitfinex","SOLUSD",1642346227684,23.2765,150.96,150.83,43.5865]
["bitfinex","SOLUSD",1642346227886,23.2765,150.96,150.83,33.5865]
["bitfinex","SOLUSD",1642346228083,23.2765,150.96,150.84,43.24662204]
["bitfinex","SOLUSD",1642346228287,23.2765,150.96,150.85,24.6965]
["bitfinex","SOLUSD",1642346228887,23.2765,150.96,150.85,24.9465]
["bitfinex","SOLUSD",1642346229286,41.34158757,150.94,150.86,9.51]
["bitfinex","SOLUSD",1642346229485,41.34158757,150.94,150.87,17.89131768]
["bitfinex","SOLUSD",1642346229886,41.34158757,150.94,150.87,18.14131768]
["bitfinex","SOLUSD",1642346230089,41.34158757,150.94,150.87,42.77081768]
["bitfinex","SOLUSD",1642346230287,41.34158757,150.94,150.86,9.51]
["bitfinex","SOLUSD",1642346230689,41.34158757,150.94,150.86,9.76]
["bitfinex","SOLUSD",1642346231289,43.21533247,150.94,150.87,37.83883744]
["bitfinex","SOLUSD",1642346231992,43.21533247,150.94,150.87,38.08883744]
["bitfinex","SOLUSD",1642346232193,1.8737449,150.93,150.87,38.08883744]
["bitfinex","SOLUSD",1642346232491,1.8737449,150.93,150.87,0.25]
["bitfinex","SOLUSD",1642346233292,1.8737449,150.93,150.86,9.76]
["bitfinex","SOLUSD",1642346234297,43.21533247,150.94,150.86,9.76]
["bitfinex","SOLUSD",1642346234494,43.21533247,150.94,150.86,33.4991]
["bitfinex","SOLUSD",1642346235095,1.8737449,150.93,150.86,33.4991]
["bitfinex","SOLUSD",1642346235797,43.21533247,150.94,150.86,34.95847293]
["bitfinex","SOLUSD",1642346236423,1.8737449,150.94,150.87,0.26]
["bitfinex","SOLUSD",1642346236624,1.8737449,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642346236824,1.8737449,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642346237425,1.8737449,150.95,150.89,35.73726495]
["bitfinex","SOLUSD",1642346237624,1.8737449,150.98,150.9,9.51]
["bitfinex","SOLUSD",1642346237825,1.8737449,150.98,150.91,23.8409]
["bitfinex","SOLUSD",1642346238527,49.00983411,150.97,150.92,48.64727477]
["bitfinex","SOLUSD",1642346238925,49.00983411,150.97,150.92,48.89727477]
["bitfinex","SOLUSD",1642346239127,49.00983411,150.97,150.92,48.64727477]
["bitfinex","SOLUSD",1642346239528,1.8737449,150.98,150.92,48.64727477]
["bitfinex","SOLUSD",1642346240528,43.50515365,150.98,150.92,48.64727477]
["bitfinex","SOLUSD",1642346240930,43.50515365,150.98,150.92,48.89727477]
["bitfinex","SOLUSD",1642346241135,1.8737449,150.98,150.92,48.89727477]
["bitfinex","SOLUSD",1642346242033,1.8737449,150.98,150.93,23.3728]
["bitfinex","SOLUSD",1642346242234,1.8737449,150.98,150.93,32.8828]
["bitfinex","SOLUSD",1642346242434,1.8737449,150.98,150.93,33.1328]
["bitfinex","SOLUSD",1642346242636,19.31437921,150.98,150.93,9.76]
["bitfinex","SOLUSD",1642346242835,1.8737449,151.0,150.93,9.76]
["bitfinex","SOLUSD",1642346243852,39.43096392,150.99,150.93,9.76]
["bitfinex","SOLUSD",1642346244045,41.30470882,150.99,150.93,9.76]
["bitfinex","SOLUSD",1642346244647,41.30470882,150.99,150.93,9.51]
["bitfinex","SOLUSD",1642346244845,41.30470882,150.99,150.92,48.64727477]
["bitfinex","SOLUSD",1642346245052,41.30470882,150.99,150.93,0.25]
["bitfinex","SOLUSD",1642346245246,1.8737449,150.99,150.93,0.25]
["bitfinex","SOLUSD",1642346245747,1.8737449,150.99,150.93,23.138]
["bitfinex","SOLUSD",1642346247545,1.8737449,150.99,150.93,0.25]
["bitfinex","SOLUSD",1642346247746,1.8737449,150.99,150.92,48.89727477]
["bitfinex","SOLUSD",1642346249547,1.8737449,150.98,150.92,48.64727477]
["bitfinex","SOLUSD",1642346249750,20.05094832,150.97,150.92,48.64727477]
["bitfinex","SOLUSD",1642346249947,20.05094832,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642346250449,21.92469322,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642346251049,21.92469322,150.97,150.91,47.68024495]
["bitfinex","SOLUSD",1642346252152,1.8737449,150.96,150.91,47.68024495]
["bitfinex","SOLUSD",1642346254854,1.8737449,150.96,150.91,9.51]
["bitfinex","SOLUSD",1642346259356,1.8737449,150.96,150.91,9.76]
["bitfinex","SOLUSD",1642346259556,1.8737449,150.96,150.91,9.51]
["bitfinex","SOLUSD",1642346259757,1.8737449,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642346260157,1.8737449,150.97,150.91,9.76]
["bitfinex","SOLUSD",1642346260560,48.4946781,150.96,150.91,9.76]
["bitfinex","SOLUSD",1642346260759,1.8737449,150.98,150.91,9.76]
["bitfinex","SOLUSD",1642346260959,1.8737449,150.98,150.92,23.4716]
["bitfinex","SOLUSD",1642346261462,1.8737449,150.98,150.92,23.7216]
["bitfinex","SOLUSD",1642346261659,1.8737449,150.99,150.92,23.7216]
["bitfinex","SOLUSD",1642346261862,41.77811181,150.97,150.93,11.06278006]
["bitfinex","SOLUSD",1642346262294,41.77811181,150.97,150.93,11.31278006]
["bitfinex","SOLUSD",1642346262491,1.8737449,150.99,150.93,11.31278006]
["bitfinex","SOLUSD",1642346263594,48.30479598,150.99,150.93,11.31278006]
["bitfinex","SOLUSD",1642346265397,1.8737449,150.98,150.93,11.31278006]
["bitfinex","SOLUSD",1642346265897,1.8737449,150.98,150.93,11.06278006]
["bitfinex","SOLUSD",1642346266098,1.8737449,150.98,150.93,20.57278006]
["bitfinex","SOLUSD",1642346267900,1.8737449,150.97,150.93,20.82278006]
["bitfinex","SOLUSD",1642346268903,1.8737449,150.98,150.93,20.82278006]
["bitfinex","SOLUSD",1642346269105,1.8737449,150.98,150.94,0.26]
["bitfinex","SOLUSD",1642346269303,1.8737449,150.98,150.95,9.51]
["bitfinex","SOLUSD",1642346269504,1.8737449,150.98,150.96,49.3875121]
["bitfinex","SOLUSD",1642346269705,1.8737449,150.98,150.95,9.51]
["bitfinex","SOLUSD",1642346269910,48.30479598,150.99,150.95,9.51]
["bitfinex","SOLUSD",1642346270118,1.8737449,150.99,150.95,9.51]
["bitfinex","SOLUSD",1642346271014,35.78224307,150.98,150.95,9.51]
["bitfinex","SOLUSD",1642346271716,37.65598797,150.98,150.95,9.51]
["bitfinex","SOLUSD",1642346273215,6.06439994,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346274043,7.93814484,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346275846,7.93814484,150.97,150.95,33.85268969]
["bitfinex","SOLUSD",1642346276145,7.93814484,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346277246,4.90594487,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346277651,1.8737449,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346280350,13.25341978,150.97,150.95,9.51]
["bitfinex","SOLUSD",1642346280750,3.03219997,150.96,150.95,9.51]
["bitfinex","SOLUSD",1642346281249,3.03219997,150.96,150.95,83.51]
["bitfinex","SOLUSD",1642346281652,1.8737449,150.97,150.95,83.51]
["bitfinex","SOLUSD",1642346282655,1.8737449,150.97,150.95,99.10042695]
["bitfinex","SOLUSD",1642346282855,1.8737449,150.98,150.95,99.10042695]
["bitfinex","SOLUSD",1642346284455,0.0037449,150.98,150.95,84.97235497]
["bitfinex","SOLUSD",1642346285257,3.76829575,151.04,150.95,84.97235497]
["bitfinex","SOLUSD",1642346285457,3.76829575,151.04,150.96,23.0189]
["bitfinex","SOLUSD",1642346285659,41.40872729,151.03,150.97,51.06203594]
["bitfinex","SOLUSD",1642346289765,3.76829575,151.05,150.97,51.31203594]
["bitfinex","SOLUSD",1642346290565,3.76829575,151.05,150.98,23.3572]
["bitfinex","SOLUSD",1642346290766,44.44514217,151.05,150.99,9.51]
["bitfinex","SOLUSD",1642346290967,40.67684642,151.05,151.0,19.58590378]
["bitfinex","SOLUSD",1642346291173,40.67684642,151.05,151.01,9.51]
["bitfinex","SOLUSD",1642346292598,3.76829575,151.08,151.01,9.51]
["bitfinex","SOLUSD",1642346292801,3.76829575,151.08,151.01,32.2542]
["bitfinex","SOLUSD",1642346293199,3.76829575,151.09,151.01,32.2542]
["bitfinex","SOLUSD",1642346293599,48.8796567,151.08,151.01,32.5042]
["bitfinex","SOLUSD",1642346293999,48.8796567,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642346294201,48.8796567,151.08,151.03,9.51]
["bitfinex","SOLUSD",1642346294402,48.8796567,151.08,151.04,40.78606191]
["bitfinex","SOLUSD",1642346294602,48.8796567,151.08,151.05,9.51]
["bitfinex","SOLUSD",1642346296205,3.76829575,151.13,151.05,9.51]
["bitfinex","SOLUSD",1642346296405,3.76829575,151.13,151.05,33.647]
["bitfinex","SOLUSD",1642346297206,40.41444244,151.12,151.05,33.647]
["bitfinex","SOLUSD",1642346297505,40.41444244,151.12,151.05,9.51]
["bitfinex","SOLUSD",1642346298706,40.41444244,151.12,151.05,46.21497879]
["bitfinex","SOLUSD",1642346299105,40.41444244,151.12,151.05,9.51]
["bitfinex","SOLUSD",1642346299706,40.41444244,151.12,151.05,9.76]
["bitfinex","SOLUSD",1642346303618,40.41444244,151.12,151.05,9.51]
["bitfinex","SOLUSD",1642346308425,111.46924244,151.12,151.05,9.51]
["bitfinex","SOLUSD",1642346309427,115.23753819,151.12,151.01,23.3153]
["bitfinex","SOLUSD",1642346309624,115.23753819,151.12,151.02,9.51]
["bitfinex","SOLUSD",1642346309827,64.0,151.11,150.97,24.8054]
["bitfinex","SOLUSD",1642346310028,4.9659,151.09,150.98,24.4192]
["bitfinex","SOLUSD",1642346310224,29.5063,151.09,150.98,24.4192]
["bitfinex","SOLUSD",1642346310427,0.62761784,151.08,150.98,24.4192]
["bitfinex","SOLUSD",1642346311130,5.59371784,151.08,150.98,24.4192]
["bitfinex","SOLUSD",1642346312130,5.59371784,151.08,150.99,9.51]
["bitfinex","SOLUSD",1642346312333,66.09,151.07,150.99,9.51]
["bitfinex","SOLUSD",1642346312532,66.09,151.07,150.94,9.51]
["bitfinex","SOLUSD",1642346312731,66.09,151.04,150.94,9.51]
["bitfinex","SOLUSD",1642346313431,37.37147661,151.03,150.94,9.51]
["bitfinex","SOLUSD",1642346314435,42.33917661,151.03,150.94,9.51]
["bitfinex","SOLUSD",1642346315839,66.09,151.02,150.94,9.51]
["bitfinex","SOLUSD",1642346316140,4.969,150.99,150.91,32.9338]
["bitfinex","SOLUSD",1642346316338,66.09,150.98,150.89,9.51]
["bitfinex","SOLUSD",1642346316937,69.76058367,150.97,150.89,9.51]
["bitfinex","SOLUSD",1642346317339,69.76058367,150.97,150.9,35.23304357]
["bitfinex","SOLUSD",1642346317537,74.73038367,150.97,150.9,35.23304357]
["bitfinex","SOLUSD",1642346318967,74.73038367,150.97,150.87,32.1378]
["bitfinex","SOLUSD",1642346319166,74.73038367,150.97,150.87,32.3878]
["bitfinex","SOLUSD",1642346319969,74.73038367,150.97,150.88,37.37720499]
["bitfinex","SOLUSD",1642346321371,74.73038367,150.97,150.87,32.1378]
["bitfinex","SOLUSD",1642346322369,74.73038367,150.97,150.87,76.24624926]
["bitfinex","SOLUSD",1642346322869,8.64038367,150.97,150.87,76.24624926]
["bitfinex","SOLUSD",1642346324369,8.64038367,150.97,150.87,32.1378]
["bitfinex","SOLUSD",1642346324571,8.64038367,150.97,150.87,9.51]
["bitfinex","SOLUSD",1642346324770,2.9826,150.94,150.84,23.755]
["bitfinex","SOLUSD",1642346324971,2.9826,150.94,150.84,24.005]
["bitfinex","SOLUSD",1642346325372,103.46147661,150.93,150.84,24.005]
["bitfinex","SOLUSD",1642346325773,37.37147661,150.93,150.84,24.005]
["bitfinex","SOLUSD",1642346326373,2.9828,150.92,150.84,24.005]
["bitfinex","SOLUSD",1642346326975,2.9828,150.92,150.84,23.755]
["bitfinex","SOLUSD",1642346328176,2.9828,150.92,150.83,9.51]
["bitfinex","SOLUSD",1642346328377,2.9828,150.92,150.83,9.76]
["bitfinex","SOLUSD",1642346328977,2.9828,150.92,150.82,24.7134]
["bitfinex","SOLUSD",1642346329181,21.96157588,150.92,150.78,9.51]
["bitfinex","SOLUSD",1642346329377,2.9842,150.88,150.78,9.51]
["bitfinex","SOLUSD",1642346329577,10.3742,150.88,150.78,9.51]
["bitfinex","SOLUSD",1642346329778,5.37135955,150.87,150.76,23.0045]
["bitfinex","SOLUSD",1642346330179,1.70077588,150.86,150.76,23.0045]
["bitfinex","SOLUSD",1642346331377,2.9845,150.84,150.76,23.0045]
["bitfinex","SOLUSD",1642346331578,30.18536246,150.83,150.76,23.0045]
["bitfinex","SOLUSD",1642346332579,30.18536246,150.83,150.75,38.20886219]
["bitfinex","SOLUSD",1642346332979,33.16996246,150.83,150.75,38.20886219]
["bitfinex","SOLUSD",1642346333480,99.25996246,150.83,150.75,38.20886219]
["bitfinex","SOLUSD",1642346333678,99.25996246,150.83,150.73,32.3438]
["bitfinex","SOLUSD",1642346334681,99.25996246,150.83,150.73,75.39205504]
["bitfinex","SOLUSD",1642346335481,99.25996246,150.83,150.73,32.3438]
["bitfinex","SOLUSD",1642346335682,99.25996246,150.83,150.73,22.8338]
["bitfinex","SOLUSD",1642346336487,99.25996246,150.83,150.73,63.47732172]
["bitfinex","SOLUSD",1642346339392,99.25996246,150.83,150.73,22.8338]
["bitfinex","SOLUSD",1642346339691,110.47073834,150.83,150.68,9.51]
["bitfinex","SOLUSD",1642346339892,110.47073834,150.83,150.7,0.25]
["bitfinex","SOLUSD",1642346340091,110.47073834,150.83,150.68,9.51]
["bitfinex","SOLUSD",1642346340292,121.58002228,150.83,150.68,9.51]
["bitfinex","SOLUSD",1642346340491,121.58002228,150.83,150.63,12.7817085]
["bitfinex","SOLUSD",1642346340693,2.987,150.77,150.63,9.51]
["bitfinex","SOLUSD",1642346340894,9.51,150.76,150.63,9.51]
["bitfinex","SOLUSD",1642346341093,66.09,150.75,150.63,9.51]
["bitfinex","SOLUSD",1642346341291,67.79077588,150.75,150.63,9.51]
["bitfinex","SOLUSD",1642346341491,10.85669782,150.74,150.64,44.71746203]
["bitfinex","SOLUSD",1642346341994,76.94669782,150.74,150.64,44.71746203]
["bitfinex","SOLUSD",1642346342192,10.85669782,150.74,150.64,44.71746203]
["bitfinex","SOLUSD",1642346342395,2.987,150.72,150.64,44.71746203]
["bitfinex","SOLUSD",1642346345820,30.18536246,150.71,150.64,44.71746203]
["bitfinex","SOLUSD",1642346346519,2.987,150.72,150.64,44.71746203]
["bitfinex","SOLUSD",1642346347524,69.077,150.72,150.61,32.2187]
["bitfinex","SOLUSD",1642346347722,69.077,150.72,150.61,22.7087]
["bitfinex","SOLUSD",1642346348022,76.00929272,150.72,150.61,22.7087]
["bitfinex","SOLUSD",1642346348423,33.41167014,150.71,150.62,37.88041113]
["bitfinex","SOLUSD",1642346348624,99.50167014,150.71,150.62,37.88041113]
["bitfinex","SOLUSD",1642346348824,2.9872,150.7,150.62,37.88041113]
["bitfinex","SOLUSD",1642346350527,69.0772,150.7,150.62,37.88041113]
["bitfinex","SOLUSD",1642346351226,2.9872,150.7,150.62,37.88041113]
["bitfinex","SOLUSD",1642346354232,33.41167014,150.71,150.62,37.88041113]
["bitfinex","SOLUSD",1642346355034,33.41167014,150.71,150.59,32.7372]
["bitfinex","SOLUSD",1642346355237,48.85067014,150.71,150.57,9.51]
["bitfinex","SOLUSD",1642346355434,186.69077588,150.7,150.54,3.2717085]
["bitfinex","SOLUSD",1642346355635,9.9641,150.67,150.52,3.2717085]
["bitfinex","SOLUSD",1642346355835,75.6,150.66,150.52,3.2717085]
["bitfinex","SOLUSD",1642346356036,7.63039014,150.65,150.53,42.19360765]
["bitfinex","SOLUSD",1642346356338,9.51,150.64,150.53,42.19360765]
["bitfinex","SOLUSD",1642346356937,66.09,150.63,150.53,42.19360765]
["bitfinex","SOLUSD",1642346357138,33.41167014,150.62,150.53,42.19360765]
["bitfinex","SOLUSD",1642346357337,42.92167014,150.62,150.53,42.19360765]
["bitfinex","SOLUSD",1642346357537,45.91087014,150.62,150.53,42.19360765]
["bitfinex","SOLUSD",1642346360341,45.91087014,150.62,150.53,42.44360765]
["bitfinex","SOLUSD",1642346361343,12.4992,150.62,150.53,42.44360765]
["bitfinex","SOLUSD",1642346361541,9.51,150.62,150.53,42.44360765]
["bitfinex","SOLUSD",1642346361741,9.51,150.67,150.54,0.26]
["bitfinex","SOLUSD",1642346361942,9.51,150.69,150.54,127.4022]
["bitfinex","SOLUSD",1642346362143,9.51,150.69,150.55,23.3746]
["bitfinex","SOLUSD",1642346362344,37.63975679,150.68,150.56,38.22433207]
["bitfinex","SOLUSD",1642346362747,37.63975679,150.68,150.57,24.9792]
["bitfinex","SOLUSD",1642346362950,37.63975679,150.68,150.57,25.2292]
["bitfinex","SOLUSD",1642346363575,2.988,150.66,150.57,25.2292]
["bitfinex","SOLUSD",1642346364473,3.40230349,150.65,150.57,25.2292]
["bitfinex","SOLUSD",1642346369979,2.988,150.66,150.57,25.2292]
["bitfinex","SOLUSD",1642346370479,2.988,150.66,150.57,24.9792]
["bitfinex","SOLUSD",1642346370877,29.25604074,150.65,150.57,24.9792]
["bitfinex","SOLUSD",1642346371078,2.9886,150.63,150.57,24.9792]
["bitfinex","SOLUSD",1642346371279,11.78601954,150.62,150.57,24.9792]
["bitfinex","SOLUSD",1642346372277,2.9886,150.63,150.57,24.9792]
["bitfinex","SOLUSD",1642346372480,2.9882,150.65,150.57,24.9792]
["bitfinex","SOLUSD",1642346372677,24.9878,150.67,150.57,24.9792]
["bitfinex","SOLUSD",1642346372879,24.9878,150.67,150.57,25.2292]
["bitfinex","SOLUSD",1642346373279,64.5247475,150.67,150.57,25.2292]
["bitfinex","SOLUSD",1642346373882,39.5369475,150.67,150.57,25.2292]
["bitfinex","SOLUSD",1642346374080,2.9878,150.67,150.57,25.2292]
["bitfinex","SOLUSD",1642346374279,89.2623,150.7,150.57,34.7392]
["bitfinex","SOLUSD",1642346374780,51.99865496,150.69,150.57,34.7392]
["bitfinex","SOLUSD",1642346374979,35.16362628,150.69,150.57,34.7392]
["bitfinex","SOLUSD",1642346375181,87.16147848,150.69,150.57,34.7392]
["bitfinex","SOLUSD",1642346375380,90.14887848,150.69,150.57,34.7392]
["bitfinex","SOLUSD",1642346375782,38.15102628,150.69,150.57,34.7392]
["bitfinex","SOLUSD",1642346375981,66.09,150.68,150.57,34.7392]
["bitfinex","SOLUSD",1642346377483,5.878434,150.65,150.57,34.7392]
["bitfinex","SOLUSD",1642346381008,71.968434,150.65,150.57,34.4892]
["bitfinex","SOLUSD",1642346381499,74.956634,150.65,150.57,34.4892]
["bitfinex","SOLUSD",1642346381700,74.956634,150.65,150.57,24.9792]
["bitfinex","SOLUSD",1642346383004,74.956634,150.65,150.54,97.6717085]
["bitfinex","SOLUSD",1642346383206,74.956634,150.65,150.54,3.2717085]
["bitfinex","SOLUSD",1642346383405,9.51,150.64,150.54,3.2717085]
["bitfinex","SOLUSD",1642346383705,2.99,150.61,150.53,0.43106014]
["bitfinex","SOLUSD",1642346383906,9.51,150.6,150.53,6.014e-05]
["bitfinex","SOLUSD",1642346384205,57.1045309,150.6,150.5,5.66266668]
["bitfinex","SOLUSD",1642346384404,67.79077588,150.59,150.5,5.66266668]
["bitfinex","SOLUSD",1642346384605,9.51,150.58,150.5,5.66266668]
["bitfinex","SOLUSD",1642346384806,5.878434,150.57,150.5,55.25029096]
["bitfinex","SOLUSD",1642346385304,2.9903,150.55,150.46,3.77896308]
["bitfinex","SOLUSD",1642346386107,25.02779874,150.54,150.47,38.83980637]
["bitfinex","SOLUSD",1642346386307,28.01819874,150.54,150.47,38.83980637]
["bitfinex","SOLUSD",1642346386807,28.01819874,150.54,150.45,3.77896308]
["bitfinex","SOLUSD",1642346387808,28.01819874,150.54,150.44,24.2482]
["bitfinex","SOLUSD",1642346388210,2.9908,150.52,150.44,24.2482]
["bitfinex","SOLUSD",1642346388812,9.39712644,150.51,150.45,39.20562942]
["bitfinex","SOLUSD",1642346390932,9.39712644,150.51,150.44,24.2482]
["bitfinex","SOLUSD",1642346391835,9.39712644,150.51,150.45,48.66787605]
["bitfinex","SOLUSD",1642346393339,2.9903,150.54,150.45,48.66787605]
["bitfinex","SOLUSD",1642346393738,19.4777,150.58,150.45,48.91787605]
["bitfinex","SOLUSD",1642346393940,71.52031439,150.58,150.46,23.3803]
["bitfinex","SOLUSD",1642346394240,19.4777,150.58,150.46,23.3803]
["bitfinex","SOLUSD",1642346394440,29.44080014,150.57,150.46,23.6303]
["bitfinex","SOLUSD",1642346394639,95.53080014,150.57,150.46,23.6303]
["bitfinex","SOLUSD",1642346394839,29.44080014,150.57,150.46,23.3803]
["bitfinex","SOLUSD",1642346395439,2.99,150.56,150.46,23.3803]
["bitfinex","SOLUSD",1642346398142,2.99,150.56,150.46,32.8903]
["bitfinex","SOLUSD",1642346403750,69.08,150.56,150.46,32.8903]
["bitfinex","SOLUSD",1642346404349,2.99,150.56,150.46,32.8903]
["bitfinex","SOLUSD",1642346409051,2.99,150.56,150.46,33.1403]
["bitfinex","SOLUSD",1642346409251,2.99,150.56,150.46,32.8903]
["bitfinex","SOLUSD",1642346410651,2.99,150.56,150.46,4.76143585]
["bitfinex","SOLUSD",1642346410853,11.21077588,150.55,150.45,1.87693268]
["bitfinex","SOLUSD",1642346411051,11.21077588,150.55,150.37,5.66266668]
["bitfinex","SOLUSD",1642346411052,2.9918,150.52,150.37,5.66266668]
["bitfinex","SOLUSD",1642346411252,9.51,150.51,150.37,5.66266668]
["bitfinex","SOLUSD",1642346411553,21.51582353,150.5,150.35,282.3231]
["bitfinex","SOLUSD",1642346411752,32.72659941,150.5,150.35,320.31660235]
["bitfinex","SOLUSD",1642346411952,32.72659941,150.5,150.35,309.80660235]
["bitfinex","SOLUSD",1642346412151,1.70077588,150.49,150.35,271.8131]
["bitfinex","SOLUSD",1642346412352,66.09,150.47,150.35,271.8131]
["bitfinex","SOLUSD",1642346412654,85.9596,150.47,150.35,271.8131]
["bitfinex","SOLUSD",1642346412852,1.70077588,150.46,150.35,271.8131]
["bitfinex","SOLUSD",1642346413052,6.28360482,150.45,150.35,271.8131]
["bitfinex","SOLUSD",1642346414453,2.9932,150.43,150.35,271.8131]
["bitfinex","SOLUSD",1642346414653,21.51582353,150.42,150.35,271.8131]
["bitfinex","SOLUSD",1642346415455,67.79077588,150.41,150.35,271.8131]
["bitfinex","SOLUSD",1642346415654,21.51582353,150.42,150.35,271.8131]
["bitfinex","SOLUSD",1642346416455,2.9934,150.4,150.35,271.8131]
["bitfinex","SOLUSD",1642346416658,6.28360482,150.39,150.35,271.8131]
["bitfinex","SOLUSD",1642346418256,2.9934,150.4,150.35,271.8131]
["bitfinex","SOLUSD",1642346418458,2.9927,150.42,150.35,271.8131]
["bitfinex","SOLUSD",1642346419359,23.54473993,150.41,150.35,271.8131]
["bitfinex","SOLUSD",1642346420258,26.53763993,150.41,150.35,271.8131]
["bitfinex","SOLUSD",1642346421060,23.54473993,150.41,150.35,271.8131]
["bitfinex","SOLUSD",1642346429798,26.53763993,150.41,150.35,271.8131]
["bitfinex","SOLUSD",1642346430798,66.09,150.4,150.35,271.8131]
["bitfinex","SOLUSD",1642346431196,4.25468842,150.38,150.35,271.8131]
["bitfinex","SOLUSD",1642346431396,6.06439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346432598,72.15439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346432998,6.06439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346433697,72.15439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346434097,6.06439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346434298,4.25468842,150.38,150.35,271.8131]
["bitfinex","SOLUSD",1642346434500,2.9931,150.4,150.35,271.8131]
["bitfinex","SOLUSD",1642346436099,89.43695781,150.39,150.35,271.8131]
["bitfinex","SOLUSD",1642346436301,2.9936,150.38,150.35,271.8131]
["bitfinex","SOLUSD",1642346436499,4.06439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346436700,70.15439994,150.37,150.35,271.8131]
["bitfinex","SOLUSD",1642346437105,18.95823124,150.36,150.26,10.0362]
["bitfinex","SOLUSD",1642346437303,9.51,150.35,150.26,9.5362]
["bitfinex","SOLUSD",1642346437501,6.4953,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346437702,66.09,150.31,150.26,9.5362]
["bitfinex","SOLUSD",1642346437907,12.9343,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346438504,3.60358499,150.31,150.26,9.5362]
["bitfinex","SOLUSD",1642346438704,2.9953,150.3,150.26,9.5362]
["bitfinex","SOLUSD",1642346438906,3.60358499,150.31,150.26,9.5362]
["bitfinex","SOLUSD",1642346439405,3.5,150.32,150.26,9.7862]
["bitfinex","SOLUSD",1642346440006,3.5,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346440206,3.5,150.32,150.27,37.45732007]
["bitfinex","SOLUSD",1642346440407,3.5,150.32,150.27,37.70732007]
["bitfinex","SOLUSD",1642346440607,3.5,150.32,150.27,37.45732007]
["bitfinex","SOLUSD",1642346440809,3.5,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346441409,76.504,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346441809,2.15790217,150.31,150.26,9.5362]
["bitfinex","SOLUSD",1642346442808,3.5,150.32,150.26,9.5362]
["bitfinex","SOLUSD",1642346443008,9.51,150.37,150.26,9.7862]
["bitfinex","SOLUSD",1642346443209,9.51,150.41,150.27,23.3019]
["bitfinex","SOLUSD",1642346443409,9.51,150.41,150.27,47.4372]
["bitfinex","SOLUSD",1642346443810,20.60901965,150.4,150.28,45.50832171]
["bitfinex","SOLUSD",1642346444210,20.60901965,150.4,150.28,35.99832171]
["bitfinex","SOLUSD",1642346444510,2.9935,150.38,150.28,35.99832171]
["bitfinex","SOLUSD",1642346444713,2.9935,150.38,150.29,23.0114]
["bitfinex","SOLUSD",1642346445111,2.9935,150.38,150.29,23.2614]
["bitfinex","SOLUSD",1642346445512,2.9935,150.38,150.29,23.0114]
["bitfinex","SOLUSD",1642346447116,2.9935,150.38,150.27,23.8853]
["bitfinex","SOLUSD",1642346447318,2.9935,150.38,150.27,33.3953]
["bitfinex","SOLUSD",1642346447516,2.9935,150.38,150.27,23.8853]
["bitfinex","SOLUSD",1642346448117,69.0835,150.38,150.27,23.8853]
["bitfinex","SOLUSD",1642346448517,70.78427588,150.38,150.27,23.8853]
["bitfinex","SOLUSD",1642346449748,78.41527588,150.38,150.26,9.5362]
["bitfinex","SOLUSD",1642346449919,9.51,150.37,150.26,9.5362]
["bitfinex","SOLUSD",1642346450117,2.9948,150.34,150.26,9.5362]
["bitfinex","SOLUSD",1642346450920,2.9948,150.34,150.26,57.48872467]
["bitfinex","SOLUSD",1642346451618,2.9939,150.36,150.26,57.48872467]
["bitfinex","SOLUSD",1642346451817,2.9939,150.36,150.27,23.68]
["bitfinex","SOLUSD",1642346452920,69.0839,150.36,150.27,23.68]
["bitfinex","SOLUSD",1642346456722,69.0839,150.36,150.28,38.20574139]
["bitfinex","SOLUSD",1642346456922,69.0839,150.36,150.27,23.68]
["bitfinex","SOLUSD",1642346457953,69.0839,150.36,150.28,45.56274972]
["bitfinex","SOLUSD",1642346458154,2.9936,150.38,150.28,111.65274972]
["bitfinex","SOLUSD",1642346458353,20.60901965,150.4,150.29,9.51]
["bitfinex","SOLUSD",1642346458552,20.60901965,150.4,150.29,32.9819]
["bitfinex","SOLUSD",1642346458753,20.60901965,150.4,150.29,33.2319]
["bitfinex","SOLUSD",1642346458953,20.60901965,150.4,150.29,32.9819]
["bitfinex","SOLUSD",1642346459653,86.69901965,150.4,150.29,33.2319]
["bitfinex","SOLUSD",1642346460454,89.69211965,150.4,150.29,33.2319]
["bitfinex","SOLUSD",1642346462357,23.60211965,150.4,150.29,33.2319]
["bitfinex","SOLUSD",1642346463558,66.09,150.39,150.29,32.9819]
["bitfinex","SOLUSD",1642346463959,2.994,150.36,150.29,32.9819]
["bitfinex","SOLUSD",1642346464458,2.994,150.36,150.29,23.4719]
["bitfinex","SOLUSD",1642346466363,2.994,150.36,150.29,23.20070557]
["bitfinex","SOLUSD",1642346467665,2.994,150.36,150.26,9.5362]
["bitfinex","SOLUSD",1642346468365,69.084,150.36,150.26,9.5362]
["bitfinex","SOLUSD",1642346468565,69.084,150.36,150.27,23.4923]
["bitfinex","SOLUSD",1642346470471,69.084,150.36,150.26,9.5362]
["bitfinex","SOLUSD",1642346470673,66.09,150.34,150.26,9.5362]
["bitfinex","SOLUSD",1642346470871,2.9952,150.33,150.26,9.5362]
["bitfinex","SOLUSD",1642346482516,66.09,150.34,150.26,9.5362]
["bitfinex","SOLUSD",1642346484113,41.32136567,150.37,150.26,9.5362]
["bitfinex","SOLUSD",1642346484312,4.69507588,150.34,150.26,9.5362]
["bitfinex","SOLUSD",1642346484513,66.09,150.33,150.26,9.5362]
["bitfinex","SOLUSD",1642346485315,9.9821,150.36,150.26,9.5362]
["bitfinex","SOLUSD",1642346485514,2.9946,150.33,150.26,9.5362]
["bitfinex","SOLUSD",1642346488217,2.9946,150.33,150.27,43.82522954]
["bitfinex","SOLUSD",1642346488418,2.9946,150.33,150.26,9.5362]
["bitfinex","SOLUSD",1642346489017,2.9942,150.35,150.26,9.5362]
["bitfinex","SOLUSD",1642346489320,52.12147261,150.38,150.26,16.0062]
["bitfinex","SOLUSD",1642346489519,52.12147261,150.38,150.28,41.18707256]
["bitfinex","SOLUSD",1642346489717,118.21147261,150.38,150.29,24.2544]
["bitfinex","SOLUSD",1642346490416,2.9938,150.37,150.29,24.2544]
["bitfinex","SOLUSD",1642346490616,52.12147261,150.38,150.29,24.2544]
["bitfinex","SOLUSD",1642346492016,66.09,150.37,150.29,24.2544]
["bitfinex","SOLUSD",1642346492416,66.09,150.37,150.26,19.0462]
["bitfinex","SOLUSD",1642346492617,22.5399,150.39,150.27,24.4417]
["bitfinex","SOLUSD",1642346492818,52.10908271,150.36,150.27,24.4417]
["bitfinex","SOLUSD",1642346493021,22.5399,150.39,150.27,32.7377]
["bitfinex","SOLUSD",1642346493218,22.5399,150.39,150.28,43.01381287]
["bitfinex","SOLUSD",1642346493720,88.6299,150.39,150.28,43.01381287]
["bitfinex","SOLUSD",1642346493919,88.6299,150.39,150.29,24.0692]
["bitfinex","SOLUSD",1642346494518,2.9936,150.38,150.29,24.0692]
["bitfinex","SOLUSD",1642346494918,2.9936,150.38,150.26,19.0462]
["bitfinex","SOLUSD",1642346495121,66.09,150.37,150.26,19.0462]
["bitfinex","SOLUSD",1642346495419,4.69437588,150.38,150.26,19.0462]
["bitfinex","SOLUSD",1642346495618,4.69437588,150.38,150.26,18.0462]
["bitfinex","SOLUSD",1642346496019,4.69437588,150.38,150.27,35.49899038]
["bitfinex","SOLUSD",1642346496420,70.78437588,150.38,150.28,24.6948]
["bitfinex","SOLUSD",1642346497019,69.0836,150.38,150.28,24.6948]
["bitfinex","SOLUSD",1642346497520,2.9936,150.38,150.28,24.6948]
["bitfinex","SOLUSD",1642346497720,2.9936,150.38,150.27,35.49899038]
["bitfinex","SOLUSD",1642346497922,1.70077588,150.37,150.26,18.0462]
["bitfinex","SOLUSD",1642346498123,2.9942,150.35,150.26,18.0462]
["bitfinex","SOLUSD",1642346499425,2.9942,150.35,150.26,42.3666]
["bitfinex","SOLUSD",1642346500024,2.9942,150.35,150.26,18.0462]
["bitfinex","SOLUSD",1642346500224,66.09,150.36,150.23,0.094]
["bitfinex","SOLUSD",1642346500225,2.9951,150.31,150.23,0.094]
["bitfinex","SOLUSD",1642346500425,2.9951,150.31,150.23,10.041]
["bitfinex","SOLUSD",1642346500724,1.70077588,150.3,150.23,10.041]
["bitfinex","SOLUSD",1642346500925,1.70077588,150.3,150.24,38.70963291]
["bitfinex","SOLUSD",1642346501425,1.70077588,150.32,150.24,38.70963291]
["bitfinex","SOLUSD",1642346501624,4.69547588,150.32,150.24,38.70963291]
["bitfinex","SOLUSD",1642346501823,2.9947,150.32,150.24,38.70963291]
["bitfinex","SOLUSD",1642346502726,70.78507588,150.34,150.24,38.70963291]
["bitfinex","SOLUSD",1642346503026,66.09,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346503428,66.09,150.34,150.25,32.9014]
["bitfinex","SOLUSD",1642346506329,4.69457588,150.37,150.25,33.1514]
["bitfinex","SOLUSD",1642346506731,70.78457588,150.37,150.25,33.1514]
["bitfinex","SOLUSD",1642346507130,77.73331322,150.37,150.25,33.1514]
["bitfinex","SOLUSD",1642346507329,77.73331322,150.37,150.25,32.9014]
["bitfinex","SOLUSD",1642346508030,77.73331322,150.37,150.25,9.51]
["bitfinex","SOLUSD",1642346509758,77.73331322,150.37,150.27,49.74022389]
["bitfinex","SOLUSD",1642346511060,4.69457588,150.37,150.27,49.74022389]
["bitfinex","SOLUSD",1642346511261,4.69457588,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346511862,2.9938,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346512862,2.9938,150.37,150.28,23.6441]
["bitfinex","SOLUSD",1642346513463,2.9938,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346519373,69.0838,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346519774,2.9938,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346522481,4.69457588,150.37,150.28,33.1541]
["bitfinex","SOLUSD",1642346523579,2.9946,150.34,150.28,23.6441]
["bitfinex","SOLUSD",1642346524079,56.80954414,150.34,150.28,23.6441]
["bitfinex","SOLUSD",1642346524279,55.10876826,150.34,150.28,23.6441]
["bitfinex","SOLUSD",1642346524879,55.10876826,150.34,150.26,39.33031619]
["bitfinex","SOLUSD",1642346525081,121.19876826,150.34,150.26,39.33031619]
["bitfinex","SOLUSD",1642346525678,121.19876826,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346526983,121.19876826,150.34,150.26,23.9883]
["bitfinex","SOLUSD",1642346527782,122.89954414,150.34,150.26,23.9883]
["bitfinex","SOLUSD",1642346528182,121.19876826,150.34,150.26,23.9883]
["bitfinex","SOLUSD",1642346529109,55.10876826,150.34,150.26,23.9883]
["bitfinex","SOLUSD",1642346529311,55.10876826,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346529511,121.19876826,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346530811,121.19876826,150.34,150.26,24.1794]
["bitfinex","SOLUSD",1642346531913,121.19876826,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346531914,55.10876826,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642346532817,55.10876826,150.34,150.26,40.61046251]
["bitfinex","SOLUSD",1642346533015,55.10876826,150.34,150.26,50.12046251]
["bitfinex","SOLUSD",1642346533216,55.10876826,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642346534517,66.09,150.33,150.26,9.51]
["bitfinex","SOLUSD",1642346534716,2.9951,150.31,150.26,9.51]
["bitfinex","SOLUSD",1642346535016,2.9951,150.31,150.25,23.4373]
["bitfinex","SOLUSD",1642346536720,2.9951,150.31,150.25,65.4804291]
["bitfinex","SOLUSD",1642346539021,2.9946,150.33,150.25,65.4804291]
["bitfinex","SOLUSD",1642346540724,2.9946,150.33,150.25,74.9904291]
["bitfinex","SOLUSD",1642346541024,1.76255051,150.34,150.25,74.9904291]
["bitfinex","SOLUSD",1642346541324,1.76255051,150.35,150.26,0.26]
["bitfinex","SOLUSD",1642346541524,1.76255051,150.35,150.27,9.51]
["bitfinex","SOLUSD",1642346541722,1.76255051,150.35,150.28,64.80623947]
["bitfinex","SOLUSD",1642346541923,1.76255051,150.35,150.29,9.51]
["bitfinex","SOLUSD",1642346542423,1.76255051,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642346542623,1.76255051,150.38,150.31,41.30442237]
["bitfinex","SOLUSD",1642346542823,1.76255051,150.38,150.31,51.06442237]
["bitfinex","SOLUSD",1642346543426,22.37157016,150.4,150.31,51.06442237]
["bitfinex","SOLUSD",1642346543926,1.76255051,150.4,150.31,51.06442237]
["bitfinex","SOLUSD",1642346544326,0.00255051,150.4,150.32,0.26]
["bitfinex","SOLUSD",1642346544526,0.00255051,150.4,150.33,183.849159]
["bitfinex","SOLUSD",1642346544726,0.00255051,150.4,150.34,23.5572]
["bitfinex","SOLUSD",1642346544926,0.00255051,150.4,150.35,9.51]
["bitfinex","SOLUSD",1642346545329,0.00255051,150.4,150.36,347.43763]
["bitfinex","SOLUSD",1642346545529,0.00652164,150.48,150.37,116.018491]
["bitfinex","SOLUSD",1642346545727,0.00652164,150.48,150.38,24.4539]
["bitfinex","SOLUSD",1642346545929,0.00652164,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642346546128,0.00652164,150.48,150.4,37.2055355]
["bitfinex","SOLUSD",1642346546328,0.00652164,150.48,150.41,9.51]
["bitfinex","SOLUSD",1642346546728,4.98428886,150.51,150.41,9.76]
["bitfinex","SOLUSD",1642346546929,3.76639128,150.55,150.41,9.76]
["bitfinex","SOLUSD",1642346547129,3.76639128,150.55,150.41,32.7037]
["bitfinex","SOLUSD",1642346547329,3.76639128,150.55,150.42,0.26]
["bitfinex","SOLUSD",1642346547530,16.72128118,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642346547730,16.72128118,150.54,150.44,42.757711]
["bitfinex","SOLUSD",1642346548931,16.72128118,150.54,150.44,43.007711]
["bitfinex","SOLUSD",1642346551136,16.72128118,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642346551137,19.71168118,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642346551337,85.80168118,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642346551839,1.70077588,150.53,150.43,9.51]
["bitfinex","SOLUSD",1642346552237,2.991,150.51,150.41,22.9437]
["bitfinex","SOLUSD",1642346552441,2.991,150.51,150.38,33.9071]
["bitfinex","SOLUSD",1642346552639,1.70077588,150.5,150.38,9.51]
["bitfinex","SOLUSD",1642346553248,4.13975917,150.49,150.38,9.51]
["bitfinex","SOLUSD",1642346553641,1.70077588,150.48,150.38,9.51]
["bitfinex","SOLUSD",1642346554441,2.9923,150.47,150.38,9.51]
["bitfinex","SOLUSD",1642346554646,69.0823,150.47,150.38,9.51]
["bitfinex","SOLUSD",1642346554866,1.70077588,150.46,150.38,9.51]
["bitfinex","SOLUSD",1642346555369,16.72128118,150.45,150.38,9.51]
["bitfinex","SOLUSD",1642346556471,2.9924,150.44,150.38,9.51]
["bitfinex","SOLUSD",1642346558380,16.72128118,150.45,150.38,9.51]
["bitfinex","SOLUSD",1642346559179,16.72128118,150.45,150.38,46.16063472]
["bitfinex","SOLUSD",1642346559379,16.72128118,150.45,150.38,9.51]
["bitfinex","SOLUSD",1642346560376,19.71338118,150.45,150.38,9.51]
["bitfinex","SOLUSD",1642346562579,19.71338118,150.45,150.38,59.04522112]
["bitfinex","SOLUSD",1642346563178,1.70077588,150.49,150.38,59.04522112]
["bitfinex","SOLUSD",1642346563380,19.4824,150.51,150.38,59.29522112]
["bitfinex","SOLUSD",1642346563585,34.9618,150.53,150.38,59.29522112]
["bitfinex","SOLUSD",1642346563780,34.9618,150.53,150.39,48.2669]
["bitfinex","SOLUSD",1642346563981,52.06129513,150.51,150.4,9.51]
["bitfinex","SOLUSD",1642346564180,15.8280435,150.5,150.41,44.7886504]
["bitfinex","SOLUSD",1642346564381,55.05229513,150.51,150.41,45.0386504]
["bitfinex","SOLUSD",1642346564582,2.991,150.51,150.41,45.0386504]
["bitfinex","SOLUSD",1642346564784,76.57503552,150.55,150.42,9.51]
["bitfinex","SOLUSD",1642346565383,17.20151101,150.54,150.42,9.51]
["bitfinex","SOLUSD",1642346565581,24.14215152,150.54,150.42,33.0585]
["bitfinex","SOLUSD",1642346566386,2.9905,150.53,150.42,33.0585]
["bitfinex","SOLUSD",1642346567184,4.69127588,150.53,150.42,33.0585]
["bitfinex","SOLUSD",1642346570687,70.78127588,150.53,150.42,33.0585]
["bitfinex","SOLUSD",1642346571087,52.05857685,150.52,150.42,9.51]
["bitfinex","SOLUSD",1642346571289,2.9912,150.5,150.42,9.51]
["bitfinex","SOLUSD",1642346572686,3.65952934,150.51,150.42,9.51]
["bitfinex","SOLUSD",1642346574889,3.65952934,150.51,150.42,15.51]
["bitfinex","SOLUSD",1642346575190,3.65952934,150.51,150.42,9.51]
["bitfinex","SOLUSD",1642346575390,3.65952934,150.51,150.42,15.51]
["bitfinex","SOLUSD",1642346575692,2.9907,150.52,150.42,15.51]
["bitfinex","SOLUSD",1642346576395,2.9907,150.52,150.42,9.51]
["bitfinex","SOLUSD",1642346576893,17.76286752,150.52,150.42,34.1924]
["bitfinex","SOLUSD",1642346577394,2.9907,150.52,150.42,34.1924]
["bitfinex","SOLUSD",1642346580300,17.74940152,150.53,150.42,34.1924]
["bitfinex","SOLUSD",1642346580501,17.74940152,150.53,150.42,34.4424]
["bitfinex","SOLUSD",1642346580700,17.74940152,150.53,150.42,34.1924]
["bitfinex","SOLUSD",1642346581521,17.74940152,150.53,150.42,34.4424]
["bitfinex","SOLUSD",1642346581724,17.74940152,150.53,150.42,34.1924]
["bitfinex","SOLUSD",1642346582522,17.74940152,150.53,150.43,0.26]
["bitfinex","SOLUSD",1642346582723,4.69077588,150.56,150.43,9.77]
["bitfinex","SOLUSD",1642346582923,4.69077588,150.56,150.44,24.9786]
["bitfinex","SOLUSD",1642346583222,15.87284958,150.57,150.45,9.51]
["bitfinex","SOLUSD",1642346583223,4.98428886,150.57,150.45,9.51]
["bitfinex","SOLUSD",1642346583522,4.98428886,150.57,150.46,24.9313]
["bitfinex","SOLUSD",1642346583823,3.77777002,150.55,150.47,43.30317577]
["bitfinex","SOLUSD",1642346584023,5.06296699,150.55,150.47,43.30317577]
["bitfinex","SOLUSD",1642346584525,5.06296699,150.55,150.47,52.81317577]
["bitfinex","SOLUSD",1642346584927,7.97388886,150.58,150.47,52.81317577]
["bitfinex","SOLUSD",1642346585122,7.97388886,150.58,150.48,0.26]
["bitfinex","SOLUSD",1642346585524,4.98428886,150.58,150.48,0.26]
["bitfinex","SOLUSD",1642346585925,3.77695559,150.57,150.5,44.24672137]
["bitfinex","SOLUSD",1642346586527,3.77695559,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642346587027,3.77695559,150.57,150.5,44.24672137]
["bitfinex","SOLUSD",1642346587223,14.69622272,150.59,150.5,44.24672137]
["bitfinex","SOLUSD",1642346587825,14.19622272,150.59,150.5,44.24672137]
["bitfinex","SOLUSD",1642346590233,14.19622272,150.59,150.49,9.51]
["bitfinex","SOLUSD",1642346590434,17.18562272,150.59,150.49,9.51]
["bitfinex","SOLUSD",1642346590636,18.8863986,150.59,150.49,9.51]
["bitfinex","SOLUSD",1642346590837,66.09,150.58,150.49,9.51]
["bitfinex","SOLUSD",1642346592037,6.16481763,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642346592437,9.15481763,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642346593143,1.70077588,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642346594439,2.9901,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642346595241,2.9901,150.55,150.46,24.9313]
["bitfinex","SOLUSD",1642346599545,2.9901,150.55,150.46,34.9365]
["bitfinex","SOLUSD",1642346602750,2.9901,150.55,150.41,73.2757]
["bitfinex","SOLUSD",1642346602949,4.69087588,150.55,150.43,9.51]
["bitfinex","SOLUSD",1642346603150,14.20087588,150.55,150.39,56.2799]
["bitfinex","SOLUSD",1642346603349,36.75407588,150.55,150.39,94.20375406]
["bitfinex","SOLUSD",1642346603549,3.77873636,150.54,150.39,94.20375406]
["bitfinex","SOLUSD",1642346603750,2.9912,150.5,150.39,94.20375406]
["bitfinex","SOLUSD",1642346603952,6.16481763,150.49,150.39,94.20375406]
["bitfinex","SOLUSD",1642346605451,9.15621763,150.49,150.39,94.20375406]
["bitfinex","SOLUSD",1642346608984,9.15621763,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642346609184,2.991,150.51,150.4,0.26]
["bitfinex","SOLUSD",1642346609384,2.991,150.51,150.4,9.77]
["bitfinex","SOLUSD",1642346609684,4.98428886,150.54,150.4,9.77]
["bitfinex","SOLUSD",1642346609888,4.98428886,150.54,150.41,22.6035]
["bitfinex","SOLUSD",1642346610088,4.98428886,150.54,150.42,9.51]
["bitfinex","SOLUSD",1642346610287,16.29665194,150.53,150.43,35.52835538]
["bitfinex","SOLUSD",1642346610485,19.28725194,150.53,150.43,35.52835538]
["bitfinex","SOLUSD",1642346610884,19.28725194,150.53,150.43,58.36095538]
["bitfinex","SOLUSD",1642346611985,20.98802782,150.53,150.43,58.36095538]
["bitfinex","SOLUSD",1642346614389,20.98802782,150.53,150.39,23.8365]
["bitfinex","SOLUSD",1642346614591,3.77670912,150.52,150.4,9.51]
["bitfinex","SOLUSD",1642346614789,2.9917,150.49,150.4,9.51]
["bitfinex","SOLUSD",1642346615189,1.70077588,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642346615390,4.06438841,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642346615788,4.06438841,150.47,150.41,49.40902982]
["bitfinex","SOLUSD",1642346616388,7.05618841,150.47,150.41,49.40902982]
["bitfinex","SOLUSD",1642346616989,4.06438841,150.47,150.41,49.40902982]
["bitfinex","SOLUSD",1642346617391,11.21077588,150.53,150.41,49.40902982]
["bitfinex","SOLUSD",1642346617590,2.991,150.51,150.42,24.2242]
["bitfinex","SOLUSD",1642346618291,15.61587099,150.5,150.42,24.2242]
["bitfinex","SOLUSD",1642346619292,15.61587099,150.5,150.42,23.7242]
["bitfinex","SOLUSD",1642346619491,2.991,150.51,150.42,23.7242]
["bitfinex","SOLUSD",1642346619692,2.9905,150.53,150.43,9.51]
["bitfinex","SOLUSD",1642346620495,2.9905,150.53,150.44,43.97980144]
["bitfinex","SOLUSD",1642346620692,21.17917588,150.57,150.44,43.97980144]
["bitfinex","SOLUSD",1642346620894,2.9901,150.55,150.45,22.6688]
["bitfinex","SOLUSD",1642346622092,4.69087588,150.55,150.45,22.6688]
["bitfinex","SOLUSD",1642346622292,2.9901,150.55,150.45,22.6688]
["bitfinex","SOLUSD",1642346623292,2.9909,150.52,150.45,22.6688]
["bitfinex","SOLUSD",1642346623893,1.70077588,150.51,150.45,22.6688]
["bitfinex","SOLUSD",1642346624093,14.53604622,150.5,150.45,22.6688]
["bitfinex","SOLUSD",1642346624897,17.52714622,150.5,150.45,22.6688]
["bitfinex","SOLUSD",1642346625096,1.70077588,150.49,150.45,22.6688]
["bitfinex","SOLUSD",1642346626096,14.53604622,150.5,150.45,22.6688]
["bitfinex","SOLUSD",1642346626397,2.9917,150.48,150.45,22.6688]
["bitfinex","SOLUSD",1642346626796,1.03219997,150.47,150.45,22.6688]
["bitfinex","SOLUSD",1642346626996,9.88939407,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642346628000,4.06439994,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642346628999,4.06439994,150.47,150.41,46.8705539]
["bitfinex","SOLUSD",1642346630102,2.9911,150.5,150.41,46.8705539]
["bitfinex","SOLUSD",1642346630302,2.9908,150.52,150.41,46.8705539]
["bitfinex","SOLUSD",1642346630503,16.0256582,150.51,150.41,46.8705539]
["bitfinex","SOLUSD",1642346630704,16.0256582,150.51,150.41,47.1205539]
["bitfinex","SOLUSD",1642346631702,16.0256582,150.51,150.41,46.8705539]
["bitfinex","SOLUSD",1642346633410,2.9908,150.52,150.41,46.8705539]
["bitfinex","SOLUSD",1642346634508,23.10947196,150.51,150.41,46.8705539]
["bitfinex","SOLUSD",1642346635210,19.32349389,150.51,150.41,46.8705539]
["bitfinex","SOLUSD",1642346635709,2.9908,150.52,150.41,46.8705539]
["bitfinex","SOLUSD",1642346635910,2.9908,150.52,150.41,47.1205539]
["bitfinex","SOLUSD",1642346636109,3.78661259,150.51,150.41,47.1205539]
["bitfinex","SOLUSD",1642346636807,3.78661259,150.51,150.41,46.8705539]
["bitfinex","SOLUSD",1642346637008,23.11920033,150.52,150.41,46.8705539]
["bitfinex","SOLUSD",1642346637009,26.90581292,150.52,150.41,46.8705539]
["bitfinex","SOLUSD",1642346637208,6.77741259,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346638209,14.74841446,150.51,150.42,23.7985]
["bitfinex","SOLUSD",1642346639210,8.47818847,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346639611,3.78661259,150.51,150.42,23.7985]
["bitfinex","SOLUSD",1642346640615,7.57403906,150.51,150.42,23.7985]
["bitfinex","SOLUSD",1642346642538,23.66987092,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346642739,8.47818847,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346642940,6.77741259,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346645544,8.47818847,150.52,150.42,23.7985]
["bitfinex","SOLUSD",1642346646747,3.78710844,150.51,150.42,23.7985]
["bitfinex","SOLUSD",1642346646947,5.48589577,150.5,150.42,23.7985]
["bitfinex","SOLUSD",1642346649051,9.27250836,150.5,150.42,23.7985]
["bitfinex","SOLUSD",1642346649449,75.36250836,150.5,150.42,23.7985]
["bitfinex","SOLUSD",1642346653859,1.70077588,150.49,150.42,23.7985]
["bitfinex","SOLUSD",1642346654056,2.9915,150.48,150.4,32.6953]
["bitfinex","SOLUSD",1642346655156,17.86624458,150.47,150.41,35.6113637]
["bitfinex","SOLUSD",1642346656056,17.86624458,150.47,150.4,32.6953]
["bitfinex","SOLUSD",1642346656257,20.85794458,150.47,150.4,32.6953]
["bitfinex","SOLUSD",1642346656461,20.85794458,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642346656857,24.05404085,150.47,150.36,9.51]
["bitfinex","SOLUSD",1642346657059,66.09,150.46,150.36,9.51]
["bitfinex","SOLUSD",1642346657461,1.70077588,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642346657960,66.09,150.46,150.36,9.51]
["bitfinex","SOLUSD",1642346658360,66.09,150.46,150.37,43.83416257]
["bitfinex","SOLUSD",1642346658561,5.48709577,150.44,150.37,43.83416257]
["bitfinex","SOLUSD",1642346659062,57.56693838,150.44,150.37,43.83416257]
["bitfinex","SOLUSD",1642346661164,57.56693838,150.44,150.35,24.3186]
["bitfinex","SOLUSD",1642346661367,5.48709577,150.44,150.35,24.3186]
["bitfinex","SOLUSD",1642346662164,5.48709577,150.44,150.36,37.61647294]
["bitfinex","SOLUSD",1642346664467,71.57709577,150.44,150.35,24.3186]
["bitfinex","SOLUSD",1642346664667,71.57709577,150.44,150.33,24.1613]
["bitfinex","SOLUSD",1642346664871,1.70077588,150.43,150.33,24.1613]
["bitfinex","SOLUSD",1642346665268,2.9933,150.4,150.33,24.1613]
["bitfinex","SOLUSD",1642346665668,17.86624458,150.39,150.33,24.1613]
["bitfinex","SOLUSD",1642346665972,2.9933,150.4,150.33,24.1613]
["bitfinex","SOLUSD",1642346666773,2.9933,150.4,150.3,23.8025]
["bitfinex","SOLUSD",1642346667300,2.9938,150.37,150.3,23.8025]
["bitfinex","SOLUSD",1642346667500,2.9938,150.37,150.29,1.89161634]
["bitfinex","SOLUSD",1642346667701,1.70077588,150.36,150.27,26.73381634]
["bitfinex","SOLUSD",1642346668600,4.19663492,150.35,150.28,41.28648136]
["bitfinex","SOLUSD",1642346669001,1.70077588,150.36,150.28,41.28648136]
["bitfinex","SOLUSD",1642346669403,2.9941,150.35,150.28,41.28648136]
["bitfinex","SOLUSD",1642346672403,17.32281605,150.36,150.3,1.1373186]
["bitfinex","SOLUSD",1642346672601,17.32281605,150.36,150.31,36.63654867]
["bitfinex","SOLUSD",1642346672801,2.9938,150.37,150.31,36.63654867]
["bitfinex","SOLUSD",1642346674004,2.9938,150.37,150.3,1.1373186]
["bitfinex","SOLUSD",1642346674202,4.69457588,150.37,150.3,1.1373186]
["bitfinex","SOLUSD",1642346674606,2.9938,150.37,150.3,1.1373186]
["bitfinex","SOLUSD",1642346675003,2.9938,150.37,150.3,42.47225008]
["bitfinex","SOLUSD",1642346676806,2.9938,150.37,150.3,1.1373186]
["bitfinex","SOLUSD",1642346677909,2.9938,150.37,150.3,43.48315303]
["bitfinex","SOLUSD",1642346680610,2.9938,150.37,150.3,1.1373186]
["bitfinex","SOLUSD",1642346682211,2.9938,150.37,150.27,24.8422]
["bitfinex","SOLUSD",1642346682413,2.9938,150.37,150.27,34.3522]
["bitfinex","SOLUSD",1642346682912,2.9938,150.37,150.28,42.82377524]
["bitfinex","SOLUSD",1642346686116,15.94833409,150.38,150.28,42.82377524]
["bitfinex","SOLUSD",1642346686517,77.69257473,150.39,150.29,9.51]
["bitfinex","SOLUSD",1642346686817,77.69257473,150.39,150.3,24.4641]
["bitfinex","SOLUSD",1642346687019,55.09597473,150.39,150.3,24.4641]
["bitfinex","SOLUSD",1642346687222,1.889945,150.4,150.3,24.4641]
["bitfinex","SOLUSD",1642346687419,1.889945,150.4,150.31,36.40661514]
["bitfinex","SOLUSD",1642346687622,4.882945,150.41,150.31,36.40661514]
["bitfinex","SOLUSD",1642346687919,4.882945,150.41,150.32,22.9549]
["bitfinex","SOLUSD",1642346688320,1.889945,150.41,150.32,29.0989]
["bitfinex","SOLUSD",1642346688724,4.882545,150.43,150.33,0.26]
["bitfinex","SOLUSD",1642346689523,2.9926,150.43,150.33,0.26]
["bitfinex","SOLUSD",1642346691122,2.9926,150.43,150.32,38.4649]
["bitfinex","SOLUSD",1642346691625,2.9926,150.43,150.32,32.4649]
["bitfinex","SOLUSD",1642346691821,2.9926,150.43,150.32,32.7149]
["bitfinex","SOLUSD",1642346693221,2.9926,150.43,150.32,32.4649]
["bitfinex","SOLUSD",1642346693421,2.9926,150.43,150.32,32.7149]
["bitfinex","SOLUSD",1642346701051,1.889945,150.44,150.33,66.09]
["bitfinex","SOLUSD",1642346701255,1.889945,150.44,150.34,24.3984]
["bitfinex","SOLUSD",1642346701452,1.889945,150.44,150.34,24.6484]
["bitfinex","SOLUSD",1642346702054,16.2217002,150.44,150.35,36.36368331]
["bitfinex","SOLUSD",1642346702455,4.882145,150.45,150.35,36.36368331]
["bitfinex","SOLUSD",1642346702956,4.882145,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346703556,23.84032142,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346703756,21.95037642,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346704155,2.9922,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346705161,18.00787972,150.44,150.36,24.9966]
["bitfinex","SOLUSD",1642346706158,2.9922,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346706358,2.9922,150.45,150.36,30.4576]
["bitfinex","SOLUSD",1642346707060,19.66401006,150.44,150.36,30.4576]
["bitfinex","SOLUSD",1642346707661,19.66401006,150.44,150.36,24.9966]
["bitfinex","SOLUSD",1642346710468,2.9922,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346710867,1.889945,150.46,150.36,25.2466]
["bitfinex","SOLUSD",1642346711467,19.25201614,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346712970,22.24421614,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346714371,24.13416114,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346715171,22.24421614,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346715373,22.24421614,150.45,150.36,25.2466]
["bitfinex","SOLUSD",1642346716777,24.13416114,150.45,150.36,25.2466]
["bitfinex","SOLUSD",1642346718377,24.13416114,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346718777,4.882145,150.45,150.36,24.9966]
["bitfinex","SOLUSD",1642346718979,1.889945,150.44,150.36,24.9966]
["bitfinex","SOLUSD",1642346719977,4.882145,150.45,150.36,25.2466]
["bitfinex","SOLUSD",1642346721379,56.95786649,150.45,150.36,25.2466]
["bitfinex","SOLUSD",1642346721980,4.882145,150.45,150.36,25.2466]
["bitfinex","SOLUSD",1642346725282,4.882145,150.45,150.36,0.25]
["bitfinex","SOLUSD",1642346725482,2.9928,150.42,150.34,1.89161634]
["bitfinex","SOLUSD",1642346725682,2.9928,150.42,150.31,3.6386304]
["bitfinex","SOLUSD",1642346725884,11.21077588,150.41,150.31,3.6386304]
["bitfinex","SOLUSD",1642346726285,1.70077588,150.4,150.31,3.6386304]
["bitfinex","SOLUSD",1642346726484,9.51,150.39,150.3,44.7561795]
["bitfinex","SOLUSD",1642346726883,1.70077588,150.38,150.3,44.7561795]
["bitfinex","SOLUSD",1642346727085,14.37413525,150.37,150.3,44.7561795]
["bitfinex","SOLUSD",1642346727310,2.9944,150.35,150.3,44.7561795]
["bitfinex","SOLUSD",1642346729009,2.9938,150.37,150.3,44.7561795]
["bitfinex","SOLUSD",1642346729212,13.29661259,150.41,150.3,44.7561795]
["bitfinex","SOLUSD",1642346729809,9.51,150.41,150.3,44.7561795]
["bitfinex","SOLUSD",1642346730009,14.72179448,150.4,150.3,44.7561795]
["bitfinex","SOLUSD",1642346730408,2.9933,150.39,150.3,44.7561795]
["bitfinex","SOLUSD",1642346732312,2.993,150.41,150.3,45.0061795]
["bitfinex","SOLUSD",1642346732713,2.993,150.41,150.31,9.51]
["bitfinex","SOLUSD",1642346732916,2.993,150.41,150.31,9.76]
["bitfinex","SOLUSD",1642346733113,58.70277956,150.45,150.31,34.131]
["bitfinex","SOLUSD",1642346733316,47.02570368,150.45,150.32,0.26]
["bitfinex","SOLUSD",1642346733514,43.23909109,150.45,150.33,9.51]
["bitfinex","SOLUSD",1642346733715,43.23909109,150.45,150.34,40.49833301]
["bitfinex","SOLUSD",1642346734016,2.9926,150.43,150.25,9.51]
["bitfinex","SOLUSD",1642346734217,9.51,150.42,150.25,9.51]
["bitfinex","SOLUSD",1642346734414,11.21077588,150.42,150.25,9.51]
["bitfinex","SOLUSD",1642346734615,67.79077588,150.41,150.26,3.6386304]
["bitfinex","SOLUSD",1642346734826,9.98314926,150.4,150.27,44.24074435]
["bitfinex","SOLUSD",1642346735017,11.68392514,150.4,150.27,44.24074435]
["bitfinex","SOLUSD",1642346735218,66.09,150.39,150.27,44.24074435]
["bitfinex","SOLUSD",1642346735418,2.9941,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346735619,21.63987124,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346736520,2.9941,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346739920,24.48947588,150.43,150.27,54.00074435]
["bitfinex","SOLUSD",1642346740124,1.70077588,150.43,150.28,0.26]
["bitfinex","SOLUSD",1642346740422,31.77776808,150.44,150.29,9.51]
["bitfinex","SOLUSD",1642346740624,31.77776808,150.44,150.3,23.267]
["bitfinex","SOLUSD",1642346740822,31.77776808,150.44,150.3,23.777]
["bitfinex","SOLUSD",1642346741421,2.9929,150.41,150.3,23.517]
["bitfinex","SOLUSD",1642346742226,2.9929,150.41,150.3,23.267]
["bitfinex","SOLUSD",1642346743828,2.9929,150.41,150.3,23.517]
["bitfinex","SOLUSD",1642346744429,2.9929,150.41,150.3,23.267]
["bitfinex","SOLUSD",1642346745226,2.9929,150.41,150.3,23.517]
["bitfinex","SOLUSD",1642346746428,2.9929,150.41,150.3,33.027]
["bitfinex","SOLUSD",1642346747231,2.9929,150.41,150.3,32.777]
["bitfinex","SOLUSD",1642346748731,2.9929,150.41,150.3,33.027]
["bitfinex","SOLUSD",1642346749832,4.69367588,150.41,150.3,33.027]
["bitfinex","SOLUSD",1642346750536,70.78367588,150.41,150.3,33.027]
["bitfinex","SOLUSD",1642346750933,70.78367588,150.41,150.3,32.777]
["bitfinex","SOLUSD",1642346751936,70.78367588,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642346752336,2.9945,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346752635,4.69527588,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346752837,70.78527588,150.37,150.27,44.24074435]
["bitfinex","SOLUSD",1642346753236,18.41234093,150.34,150.27,44.24074435]
["bitfinex","SOLUSD",1642346753636,1.70077588,150.33,150.27,44.24074435]
["bitfinex","SOLUSD",1642346754336,1.70077588,150.33,150.26,2.1509253]
["bitfinex","SOLUSD",1642346754537,4.69567588,150.33,150.26,2.1509253]
["bitfinex","SOLUSD",1642346754938,1.70077588,150.32,150.26,2.1509253]
["bitfinex","SOLUSD",1642346756541,69.0855,150.31,150.26,2.1509253]
["bitfinex","SOLUSD",1642346757138,70.78627588,150.31,150.26,2.1509253]
["bitfinex","SOLUSD",1642346757341,4.69627588,150.31,150.26,2.1509253]
["bitfinex","SOLUSD",1642346760741,2.9955,150.31,150.26,2.1509253]
["bitfinex","SOLUSD",1642346761181,1.70077588,150.35,150.26,2.1509253]
["bitfinex","SOLUSD",1642346761380,1.70077588,150.37,150.26,10.3139253]
["bitfinex","SOLUSD",1642346761982,18.27944799,150.36,150.26,10.3139253]
["bitfinex","SOLUSD",1642346762183,18.27944799,150.36,150.26,34.8885253]
["bitfinex","SOLUSD",1642346762385,2.9942,150.35,150.26,34.8885253]
["bitfinex","SOLUSD",1642346762583,0.8432747,150.35,150.26,32.7376]
["bitfinex","SOLUSD",1642346769991,49.58887588,150.39,150.26,42.4976]
["bitfinex","SOLUSD",1642346770189,11.67967588,150.41,150.27,0.26]
["bitfinex","SOLUSD",1642346770389,11.67967588,150.41,150.28,9.51]
["bitfinex","SOLUSD",1642346770591,11.67967588,150.41,150.3,39.08743259]
["bitfinex","SOLUSD",1642346770890,11.67967588,150.41,150.3,46.32643259]
["bitfinex","SOLUSD",1642346771490,2.9933,150.39,150.3,46.32643259]
["bitfinex","SOLUSD",1642346774817,4.69377588,150.41,150.3,46.32643259]
["bitfinex","SOLUSD",1642346775018,4.69377588,150.41,150.31,23.4691]
["bitfinex","SOLUSD",1642346775417,4.69377588,150.41,150.33,0.89352267]
["bitfinex","SOLUSD",1642346775618,1.70077588,150.41,150.33,0.89352267]
["bitfinex","SOLUSD",1642346775819,3.78661259,150.44,150.33,0.89352267]
["bitfinex","SOLUSD",1642346776018,3.78661259,150.44,150.33,23.80252267]
["bitfinex","SOLUSD",1642346776318,3.78661259,150.44,150.33,24.05252267]
["bitfinex","SOLUSD",1642346776617,3.78661259,150.45,150.33,24.05252267]
["bitfinex","SOLUSD",1642346777020,5.48738847,150.45,150.33,24.05252267]
["bitfinex","SOLUSD",1642346777219,5.48738847,150.45,150.34,0.26]
["bitfinex","SOLUSD",1642346777419,8.47958847,150.45,150.34,9.77]
["bitfinex","SOLUSD",1642346777823,8.47958847,150.45,150.34,10.02]
["bitfinex","SOLUSD",1642346778019,4.69297588,150.45,150.35,24.9323]
["bitfinex","SOLUSD",1642346778621,4.69297588,150.45,150.36,38.80528067]
["bitfinex","SOLUSD",1642346779021,2.9917,150.47,150.36,38.80528067]
["bitfinex","SOLUSD",1642346779223,2.9917,150.47,150.37,22.7754]
["bitfinex","SOLUSD",1642346779420,4.69247588,150.47,150.37,22.7754]
["bitfinex","SOLUSD",1642346782932,4.69247588,150.47,150.45,0.89352267]
["bitfinex","SOLUSD",1642346783932,8.75687582,150.47,150.45,0.89352267]
["bitfinex","SOLUSD",1642346785233,8.75687582,150.47,150.45,2.89352267]
["bitfinex","SOLUSD",1642346785633,8.75687582,150.47,150.45,0.89352267]
["bitfinex","SOLUSD",1642346789036,107.09,150.46,150.45,2.267e-05]
["bitfinex","SOLUSD",1642346789238,107.09,150.46,150.34,9.51]
["bitfinex","SOLUSD",1642346789438,2.9925,150.43,150.32,24.2731]
["bitfinex","SOLUSD",1642346789840,4.69327588,150.43,150.32,24.2731]
["bitfinex","SOLUSD",1642346790139,2.9925,150.43,150.33,48.73984586]
["bitfinex","SOLUSD",1642346790442,2.9925,150.43,150.34,24.665]
["bitfinex","SOLUSD",1642346790638,48.49336445,150.45,150.34,24.665]
["bitfinex","SOLUSD",1642346795039,114.58336445,150.45,150.34,24.665]
["bitfinex","SOLUSD",1642346795241,114.58336445,150.45,150.33,48.73984586]
["bitfinex","SOLUSD",1642346795441,9.51,150.44,150.33,48.73984586]
["bitfinex","SOLUSD",1642346795643,2.9931,150.41,150.33,48.73984586]
["bitfinex","SOLUSD",1642346795839,1.39985178,150.4,150.33,48.73984586]
["bitfinex","SOLUSD",1642346796340,2.9931,150.41,150.33,48.73984586]
["bitfinex","SOLUSD",1642346796741,4.69387588,150.41,150.33,48.73984586]
["bitfinex","SOLUSD",1642346801044,24.97438847,150.44,150.33,48.73984586]
["bitfinex","SOLUSD",1642346801242,2.9926,150.43,150.34,22.8562]
["bitfinex","SOLUSD",1642346801946,22.39763864,150.43,150.34,22.8562]
["bitfinex","SOLUSD",1642346802949,1.70077588,150.42,150.34,22.8562]
["bitfinex","SOLUSD",1642346803749,22.39763864,150.43,150.34,22.8562]
["bitfinex","SOLUSD",1642346804350,2.9926,150.43,150.34,22.8562]
["bitfinex","SOLUSD",1642346806083,31.61811259,150.45,150.34,22.8562]
["bitfinex","SOLUSD",1642346806751,17.63222118,150.44,150.34,22.8562]
["bitfinex","SOLUSD",1642346807350,19.33299706,150.44,150.34,22.8562]
["bitfinex","SOLUSD",1642346808552,22.32539706,150.44,150.34,22.8562]
["bitfinex","SOLUSD",1642346809753,20.62462118,150.44,150.34,22.8562]
["bitfinex","SOLUSD",1642346809952,2.9924,150.44,150.34,22.8562]
["bitfinex","SOLUSD",1642346810154,28.62591259,150.45,150.34,22.8562]
["bitfinex","SOLUSD",1642346810652,3.78661259,150.45,150.34,22.8562]
["bitfinex","SOLUSD",1642346811057,3.78661259,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642346812052,7.57134619,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346812253,6.43402759,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346813253,4.69257588,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642346815255,3.78591455,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346816057,4.69257588,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642346818157,3.78650965,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346818361,0.26,150.45,150.35,0.26]
["bitfinex","SOLUSD",1642346819159,3.78650965,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346819761,4.69257588,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642346820763,0.26,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642346821362,0.26,150.46,150.36,75.6]
["bitfinex","SOLUSD",1642346821562,0.26,150.46,150.37,23.4442]
["bitfinex","SOLUSD",1642346821767,2.9914,150.49,150.37,33.2142]
["bitfinex","SOLUSD",1642346821965,0.26,150.48,150.37,99.3042]
["bitfinex","SOLUSD",1642346822167,0.26,150.48,150.37,99.5542]
["bitfinex","SOLUSD",1642346822365,2.9914,150.49,150.38,38.06853348]
["bitfinex","SOLUSD",1642346822565,23.1231,150.5,150.38,38.06853348]
["bitfinex","SOLUSD",1642346822766,23.1231,150.5,150.39,9.77]
["bitfinex","SOLUSD",1642346822966,23.1231,150.5,150.39,10.02]
["bitfinex","SOLUSD",1642346823164,23.1231,150.5,150.39,9.77]
["bitfinex","SOLUSD",1642346823769,4.04468048,150.49,150.39,9.77]
["bitfinex","SOLUSD",1642346824366,4.04468048,150.49,150.39,10.02]
["bitfinex","SOLUSD",1642346824768,0.26,150.49,150.39,10.02]
["bitfinex","SOLUSD",1642346824968,22.17805317,150.51,150.39,10.02]
["bitfinex","SOLUSD",1642346825266,0.26,150.5,150.39,10.02]
["bitfinex","SOLUSD",1642346826066,0.26,150.5,150.39,9.77]
["bitfinex","SOLUSD",1642346826466,0.26,150.5,150.39,10.02]
["bitfinex","SOLUSD",1642346827067,0.26,150.5,150.39,9.51]
["bitfinex","SOLUSD",1642346827269,3.2511,150.5,150.39,9.51]
["bitfinex","SOLUSD",1642346827668,4.95187588,150.5,150.39,9.51]
["bitfinex","SOLUSD",1642346828992,4.95187588,150.5,150.39,9.76]
["bitfinex","SOLUSD",1642346830795,3.2511,150.5,150.39,9.76]
["bitfinex","SOLUSD",1642346831895,27.9102,150.52,150.39,9.76]
["bitfinex","SOLUSD",1642346832095,24.9194,150.52,150.4,0.26]
["bitfinex","SOLUSD",1642346832297,24.9194,150.52,150.41,9.51]
["bitfinex","SOLUSD",1642346832496,4.98428886,150.53,150.41,9.51]
["bitfinex","SOLUSD",1642346832697,28.63778886,150.54,150.42,0.26]
["bitfinex","SOLUSD",1642346832895,28.63778886,150.54,150.42,9.77]
["bitfinex","SOLUSD",1642346833097,28.63778886,150.54,150.42,17.583]
["bitfinex","SOLUSD",1642346833296,28.63778886,150.54,150.42,17.833]
["bitfinex","SOLUSD",1642346833499,33.32896474,150.54,150.42,17.833]
["bitfinex","SOLUSD",1642346833697,3.77877525,150.53,150.43,41.79612958]
["bitfinex","SOLUSD",1642346833900,3.77877525,150.53,150.43,42.04612958]
["bitfinex","SOLUSD",1642346834298,3.77877525,150.53,150.43,41.79612958]
["bitfinex","SOLUSD",1642346834499,3.77877525,150.53,150.43,42.04612958]
["bitfinex","SOLUSD",1642346835302,3.77877525,150.53,150.44,0.26]
["bitfinex","SOLUSD",1642346835700,3.77877525,150.53,150.44,9.77]
["bitfinex","SOLUSD",1642346836001,3.77877525,150.53,150.44,10.02]
["bitfinex","SOLUSD",1642346836407,25.36097198,150.56,150.44,10.02]
["bitfinex","SOLUSD",1642346836604,9.67506474,150.56,150.44,10.02]
["bitfinex","SOLUSD",1642346837705,3.77699523,150.55,150.44,10.02]
["bitfinex","SOLUSD",1642346838105,3.77699523,150.55,150.44,76.11]
["bitfinex","SOLUSD",1642346838505,3.77699523,150.55,150.45,23.1046]
["bitfinex","SOLUSD",1642346838707,3.77699523,150.55,150.45,32.6146]
["bitfinex","SOLUSD",1642346838906,3.77699523,150.55,150.46,0.26]
["bitfinex","SOLUSD",1642346839407,2.99,150.56,150.46,0.26]
["bitfinex","SOLUSD",1642346839808,0.26,150.55,150.46,0.26]
["bitfinex","SOLUSD",1642346840507,0.26,150.55,150.45,32.8646]
["bitfinex","SOLUSD",1642346841912,2.99,150.56,150.46,0.26]
["bitfinex","SOLUSD",1642346843209,24.33227588,150.58,150.46,0.26]
["bitfinex","SOLUSD",1642346843409,27.32187588,150.58,150.46,9.77]
["bitfinex","SOLUSD",1642346844011,27.32187588,150.58,150.48,39.72105419]
["bitfinex","SOLUSD",1642346844711,0.26,150.57,150.48,39.72105419]
["bitfinex","SOLUSD",1642346844910,4.03358649,150.57,150.48,39.72105419]
["bitfinex","SOLUSD",1642346846010,1.88716943,150.53,150.48,39.72105419]
["bitfinex","SOLUSD",1642346848312,1.70077588,150.52,150.48,39.72105419]
["bitfinex","SOLUSD",1642346848613,1.70077588,150.52,150.42,9.51]
["bitfinex","SOLUSD",1642346848816,1.88716943,150.51,150.42,38.1413]
["bitfinex","SOLUSD",1642346849513,1.70077588,150.5,150.43,36.33811006]
["bitfinex","SOLUSD",1642346849714,2.9914,150.49,150.43,36.33811006]
["bitfinex","SOLUSD",1642346850112,4.69217588,150.49,150.43,36.33811006]
["bitfinex","SOLUSD",1642346850915,1.88716943,150.5,150.43,36.33811006]
["bitfinex","SOLUSD",1642346851315,24.3278,150.53,150.43,36.33811006]
["bitfinex","SOLUSD",1642346851316,1.88716943,150.48,150.43,36.33811006]
["bitfinex","SOLUSD",1642346851516,1.88716943,150.48,150.44,22.9385]
["bitfinex","SOLUSD",1642346852318,0.26,150.49,150.44,22.9385]
["bitfinex","SOLUSD",1642346852517,1.88716943,150.5,150.44,22.9385]
["bitfinex","SOLUSD",1642346855352,0.26,150.49,150.44,22.9385]
["bitfinex","SOLUSD",1642346855554,1.88716943,150.5,150.44,22.9385]
["bitfinex","SOLUSD",1642346855952,1.88716943,150.49,150.44,22.9385]
["bitfinex","SOLUSD",1642346856153,4.52351333,150.48,150.43,36.33811006]
["bitfinex","SOLUSD",1642346856555,1.88716943,150.49,150.43,36.33811006]
["bitfinex","SOLUSD",1642346856954,2.14716943,150.48,150.43,36.33811006]
["bitfinex","SOLUSD",1642346857756,1.88716943,150.48,150.43,36.33811006]
["bitfinex","SOLUSD",1642346858155,1.88716943,150.48,150.44,0.26]
["bitfinex","SOLUSD",1642346858757,1.88716943,150.48,150.43,45.84811006]
["bitfinex","SOLUSD",1642346859056,1.88716943,150.5,150.43,45.84811006]
["bitfinex","SOLUSD",1642346859857,0.26,150.49,150.43,45.84811006]
["bitfinex","SOLUSD",1642346860458,1.88716943,150.5,150.44,0.26]
["bitfinex","SOLUSD",1642346860862,1.88716943,150.5,150.45,9.51]
["bitfinex","SOLUSD",1642346861060,1.88716943,150.5,150.45,10.75008713]
["bitfinex","SOLUSD",1642346861260,1.88716943,150.5,150.46,0.26]
["bitfinex","SOLUSD",1642346861462,1.88716943,150.51,150.46,0.26]
["bitfinex","SOLUSD",1642346862465,1.88716943,150.51,150.47,9.51]
["bitfinex","SOLUSD",1642346862766,1.88716943,150.51,150.48,47.1340749]
["bitfinex","SOLUSD",1642346862967,1.88716943,150.51,150.49,2.0]
["bitfinex","SOLUSD",1642346863365,1.88716943,150.53,150.49,2.0]
["bitfinex","SOLUSD",1642346865671,1.88716943,150.53,150.49,8.0]
["bitfinex","SOLUSD",1642346865868,1.88716943,150.54,150.49,8.0]
["bitfinex","SOLUSD",1642346867771,1.88716943,150.54,150.49,2.0]
["bitfinex","SOLUSD",1642346868372,1.88716943,150.54,150.49,8.0]
["bitfinex","SOLUSD",1642346868576,1.88716943,150.54,150.49,2.0]
["bitfinex","SOLUSD",1642346870974,1.88716943,150.54,150.5,0.26]
["bitfinex","SOLUSD",1642346871471,1.88716943,150.54,150.49,9.76]
["bitfinex","SOLUSD",1642346871672,1.88716943,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642346871972,1.88716943,150.56,150.49,9.76]
["bitfinex","SOLUSD",1642346872173,0.26,150.55,150.49,9.76]
["bitfinex","SOLUSD",1642346872377,1.01075733,150.56,150.5,94.0]
["bitfinex","SOLUSD",1642346874084,27.4281,150.58,150.5,94.0]
["bitfinex","SOLUSD",1642346875885,27.4281,150.58,150.49,9.51]
["bitfinex","SOLUSD",1642346876089,36.3471,150.58,150.48,72.0577749]
["bitfinex","SOLUSD",1642346876285,38.04787588,150.58,150.48,72.0577749]
["bitfinex","SOLUSD",1642346876986,29.12887588,150.58,150.48,72.0577749]
["bitfinex","SOLUSD",1642346877588,27.4281,150.58,150.48,72.0577749]
["bitfinex","SOLUSD",1642346877787,2.9901,150.56,150.48,72.0577749]
["bitfinex","SOLUSD",1642346881615,2.9901,150.56,150.49,0.26]
["bitfinex","SOLUSD",1642346881813,27.428,150.58,150.49,0.26]
["bitfinex","SOLUSD",1642346882213,24.4385,150.58,150.49,9.77]
["bitfinex","SOLUSD",1642346882412,24.4385,150.58,150.49,10.02]
["bitfinex","SOLUSD",1642346882614,24.4385,150.58,150.5,23.074]
["bitfinex","SOLUSD",1642346884816,24.4385,150.58,150.51,0.26]
["bitfinex","SOLUSD",1642346885216,24.4385,150.58,150.5,23.074]
["bitfinex","SOLUSD",1642346886116,2.9894,150.59,150.5,29.074]
["bitfinex","SOLUSD",1642346886319,42.50913172,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642346886617,22.8656,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642346886817,22.8656,150.61,150.5,29.074]
["bitfinex","SOLUSD",1642346887016,22.8656,150.61,150.5,38.584]
["bitfinex","SOLUSD",1642346887218,22.8656,150.61,150.5,104.674]
["bitfinex","SOLUSD",1642346887417,43.37277794,150.61,150.5,38.584]
["bitfinex","SOLUSD",1642346888317,43.37277794,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642346888521,42.37277794,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642346888921,3.78014977,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642346889818,6.76924977,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642346891224,2.9891,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642346891427,21.8656,150.61,150.51,0.26]
["bitfinex","SOLUSD",1642346892725,3.7826204,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642346895128,3.7826204,150.6,150.5,104.674]
["bitfinex","SOLUSD",1642346896333,3.7826204,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642346896536,3.7826204,150.6,150.51,9.77]
["bitfinex","SOLUSD",1642346896734,3.7826204,150.6,150.51,75.86]
["bitfinex","SOLUSD",1642346897136,3.7826204,150.6,150.53,39.55297236]
["bitfinex","SOLUSD",1642346901965,21.8656,150.61,150.53,39.55297236]
["bitfinex","SOLUSD",1642346902565,25.64717526,150.61,150.53,39.55297236]
["bitfinex","SOLUSD",1642346903966,3.78157526,150.61,150.53,39.55297236]
["bitfinex","SOLUSD",1642346904167,3.78157526,150.61,150.53,39.80297236]
["bitfinex","SOLUSD",1642346904368,3.78157526,150.61,150.54,24.3157]
["bitfinex","SOLUSD",1642346904566,3.78157526,150.62,150.54,24.3157]
["bitfinex","SOLUSD",1642346905568,7.5621432,150.63,150.54,24.3157]
["bitfinex","SOLUSD",1642346905967,7.5621432,150.63,150.54,24.5657]
["bitfinex","SOLUSD",1642346906172,7.5621432,150.63,150.54,24.3157]
["bitfinex","SOLUSD",1642346906568,7.5621432,150.63,150.54,24.5657]
["bitfinex","SOLUSD",1642346907268,3.78056794,150.63,150.54,24.5657]
["bitfinex","SOLUSD",1642346907468,3.78056794,150.63,150.55,75.6]
["bitfinex","SOLUSD",1642346907868,3.78056794,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642346908069,3.78056794,150.63,150.56,34.2112]
["bitfinex","SOLUSD",1642346908268,3.78157526,150.65,150.56,34.2112]
["bitfinex","SOLUSD",1642346908467,3.78157526,150.65,150.56,40.4612]
["bitfinex","SOLUSD",1642346909269,7.56151992,150.65,150.56,40.4612]
["bitfinex","SOLUSD",1642346910669,7.56151992,150.65,150.56,40.2112]
["bitfinex","SOLUSD",1642346910870,7.56151992,150.65,150.56,40.4612]
["bitfinex","SOLUSD",1642346911071,3.78157526,150.66,150.56,40.4612]
["bitfinex","SOLUSD",1642346912973,3.78157526,150.66,150.56,40.2112]
["bitfinex","SOLUSD",1642346913174,10.54931992,150.67,150.56,40.2112]
["bitfinex","SOLUSD",1642346914072,10.54931992,150.67,150.56,34.2112]
["bitfinex","SOLUSD",1642346914273,10.54931992,150.67,150.56,40.2112]
["bitfinex","SOLUSD",1642346914572,3.77994466,150.66,150.56,40.2112]
["bitfinex","SOLUSD",1642346914774,3.77994466,150.66,150.56,40.4612]
["bitfinex","SOLUSD",1642346915372,6.76937526,150.67,150.56,40.4612]
["bitfinex","SOLUSD",1642346916274,27.51117526,150.68,150.56,40.4612]
["bitfinex","SOLUSD",1642346917276,23.7296,150.68,150.58,48.65134012]
["bitfinex","SOLUSD",1642346917473,23.7296,150.68,150.59,24.0503]
["bitfinex","SOLUSD",1642346917674,23.7296,150.68,150.59,24.3103]
["bitfinex","SOLUSD",1642346917875,23.7296,150.68,150.59,24.5603]
["bitfinex","SOLUSD",1642346918076,23.7296,150.68,150.59,24.3003]
["bitfinex","SOLUSD",1642346918077,0.92107115,150.67,150.59,24.3003]
["bitfinex","SOLUSD",1642346918274,0.92107115,150.67,150.59,24.0503]
["bitfinex","SOLUSD",1642346918977,3.90897115,150.67,150.58,48.65134012]
["bitfinex","SOLUSD",1642346919376,71.69974703,150.67,150.58,48.65134012]
["bitfinex","SOLUSD",1642346919576,71.69974703,150.67,150.54,24.9318]
["bitfinex","SOLUSD",1642346920277,6.93518767,150.66,150.54,24.9318]
["bitfinex","SOLUSD",1642346920476,2.9886,150.63,150.55,42.71113915]
["bitfinex","SOLUSD",1642346920775,14.48369425,150.62,150.55,42.71113915]
["bitfinex","SOLUSD",1642346921176,14.48369425,150.62,150.51,23.9638]
["bitfinex","SOLUSD",1642346921375,14.48369425,150.62,150.51,39.4738]
["bitfinex","SOLUSD",1642346921576,16.18447013,150.62,150.51,39.4738]
["bitfinex","SOLUSD",1642346921977,16.18447013,150.62,150.51,33.4738]
["bitfinex","SOLUSD",1642346922176,16.18447013,150.62,150.51,9.51]
["bitfinex","SOLUSD",1642346922381,19.17327013,150.62,150.51,9.51]
["bitfinex","SOLUSD",1642346922780,66.09,150.61,150.51,9.51]
["bitfinex","SOLUSD",1642346923179,1.70077588,150.6,150.51,9.51]
["bitfinex","SOLUSD",1642346923380,1.70077588,150.6,150.5,43.35120463]
["bitfinex","SOLUSD",1642346923980,1.70077588,150.6,150.48,9.51]
["bitfinex","SOLUSD",1642346924181,19.07677588,150.6,150.45,33.4556]
["bitfinex","SOLUSD",1642346924384,2.9899,150.58,150.45,33.4556]
["bitfinex","SOLUSD",1642346924984,5.8773461,150.57,150.48,42.11354133]
["bitfinex","SOLUSD",1642346925183,71.9673461,150.57,150.48,42.11354133]
["bitfinex","SOLUSD",1642346926183,66.09,150.57,150.48,42.11354133]
["bitfinex","SOLUSD",1642346926385,2.9904,150.55,150.48,42.11354133]
["bitfinex","SOLUSD",1642346932190,2.9898,150.57,150.48,42.11354133]
["bitfinex","SOLUSD",1642346932389,26.67357526,150.6,150.48,51.62354133]
["bitfinex","SOLUSD",1642346933289,26.67357526,150.6,150.49,22.942]
["bitfinex","SOLUSD",1642346933490,2.9894,150.59,150.49,22.942]
["bitfinex","SOLUSD",1642346935093,22.892,150.6,150.5,66.09]
["bitfinex","SOLUSD",1642346935294,2.989,150.61,150.51,34.1166]
["bitfinex","SOLUSD",1642346935694,3.78157526,150.62,150.52,0.26]
["bitfinex","SOLUSD",1642346936095,15.00233195,150.63,150.52,0.26]
["bitfinex","SOLUSD",1642346936497,17.99093195,150.63,150.52,0.26]
["bitfinex","SOLUSD",1642346936898,19.69170783,150.63,150.52,0.26]
["bitfinex","SOLUSD",1642346938099,19.69170783,150.63,150.51,34.1166]
["bitfinex","SOLUSD",1642346941429,19.69170783,150.63,150.61,0.56657439]
["bitfinex","SOLUSD",1642346941628,4.06439994,150.62,150.61,0.56657439]
["bitfinex","SOLUSD",1642346942433,5.76517582,150.62,150.61,0.56657439]
["bitfinex","SOLUSD",1642346942932,5.76517582,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1642346950946,57.79446885,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1642346951943,131.4430836,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1642346952345,131.4430836,150.62,150.51,24.6066]
["bitfinex","SOLUSD",1642346952545,2.9896,150.59,150.51,24.6066]
["bitfinex","SOLUSD",1642346955950,11.89037588,150.59,150.51,24.6066]
["bitfinex","SOLUSD",1642346956950,11.39037588,150.59,150.51,24.6066]
["bitfinex","SOLUSD",1642346957254,4.19037588,150.59,150.51,24.6066]
["bitfinex","SOLUSD",1642346961257,2.4896,150.59,150.51,24.6066]
["bitfinex","SOLUSD",1642346966164,2.4896,150.59,150.49,9.51]
["bitfinex","SOLUSD",1642346966362,2.9899,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642346967261,14.6899721,150.55,150.49,59.02230678]
["bitfinex","SOLUSD",1642346967488,14.6899721,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642346968990,17.6801721,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642346969390,19.38094798,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642346972695,19.38094798,150.55,150.46,23.6686]
["bitfinex","SOLUSD",1642346972895,19.38094798,150.55,150.46,33.1786]
["bitfinex","SOLUSD",1642346973595,19.38094798,150.55,150.44,23.4161]
["bitfinex","SOLUSD",1642346973596,28.89094798,150.55,150.4,9.51]
["bitfinex","SOLUSD",1642346973796,2.9922,150.5,150.38,3.60999836]
["bitfinex","SOLUSD",1642346973996,78.5922,150.5,150.37,3.60999836]
["bitfinex","SOLUSD",1642346974200,1.70077588,150.49,150.37,3.60999836]
["bitfinex","SOLUSD",1642346974397,66.09,150.47,150.37,43.93947204]
["bitfinex","SOLUSD",1642346974800,1.70077588,150.46,150.37,43.93947204]
["bitfinex","SOLUSD",1642346975000,1.70077588,150.46,150.37,40.32947368]
["bitfinex","SOLUSD",1642346975402,4.69307588,150.46,150.37,40.32947368]
["bitfinex","SOLUSD",1642346976002,4.69307588,150.46,150.35,32.4419]
["bitfinex","SOLUSD",1642346977004,4.69307588,150.46,150.36,38.10928272]
["bitfinex","SOLUSD",1642346977203,2.9923,150.46,150.36,38.10928272]
["bitfinex","SOLUSD",1642346977403,8.66256825,150.48,150.37,0.26]
["bitfinex","SOLUSD",1642346977604,8.66256825,150.48,150.37,25.1906]
["bitfinex","SOLUSD",1642346978002,8.66256825,150.48,150.37,25.4406]
["bitfinex","SOLUSD",1642346978202,2.9915,150.48,150.37,25.4406]
["bitfinex","SOLUSD",1642346979204,14.97396218,150.47,150.37,25.4406]
["bitfinex","SOLUSD",1642346979408,17.96566218,150.47,150.37,24.9306]
["bitfinex","SOLUSD",1642346980306,2.9917,150.47,150.37,24.9306]
["bitfinex","SOLUSD",1642346981207,20.19521582,150.46,150.37,24.9306]
["bitfinex","SOLUSD",1642346981406,2.9924,150.44,150.37,24.9306]
["bitfinex","SOLUSD",1642346988012,23.18721582,150.46,150.37,24.9306]
["bitfinex","SOLUSD",1642346991316,2.992,150.46,150.38,0.26]
["bitfinex","SOLUSD",1642346991514,12.5016,150.48,150.38,0.26]
["bitfinex","SOLUSD",1642346992216,30.0595541,150.48,150.38,0.26]
["bitfinex","SOLUSD",1642346992817,30.0595541,150.48,150.37,91.2706]
["bitfinex","SOLUSD",1642346993744,30.0595541,150.48,150.37,24.9306]
["bitfinex","SOLUSD",1642346995946,2.992,150.46,150.37,24.9306]
["bitfinex","SOLUSD",1642346996147,12.502,150.46,150.37,24.9306]
["bitfinex","SOLUSD",1642346996349,1.70077588,150.45,150.37,24.9306]
["bitfinex","SOLUSD",1642346997149,2.9923,150.44,150.37,24.9306]
["bitfinex","SOLUSD",1642346998048,2.80308625,150.43,150.37,24.9306]
["bitfinex","SOLUSD",1642346998449,2.9927,150.42,150.37,24.9306]
["bitfinex","SOLUSD",1642347000752,2.9927,150.42,150.35,9.9308]
["bitfinex","SOLUSD",1642347002152,2.9927,150.42,150.36,41.33653974]
["bitfinex","SOLUSD",1642347003153,2.9927,150.42,150.35,9.9308]
["bitfinex","SOLUSD",1642347005853,1.4927,150.42,150.35,9.9308]
["bitfinex","SOLUSD",1642347006954,3.19347588,150.42,150.35,9.9308]
["bitfinex","SOLUSD",1642347007357,1.4927,150.42,150.35,9.9308]
["bitfinex","SOLUSD",1642347008358,1.4927,150.42,150.35,33.0623]
["bitfinex","SOLUSD",1642347008557,1.4927,150.42,150.35,23.6315]
["bitfinex","SOLUSD",1642347009562,1.2261317,150.38,150.35,23.6315]
["bitfinex","SOLUSD",1642347009761,1.2261317,150.38,150.36,2.0]
["bitfinex","SOLUSD",1642347011260,0.0061317,150.38,150.36,2.0]
["bitfinex","SOLUSD",1642347011462,1.84592856,150.45,150.37,123.0]
["bitfinex","SOLUSD",1642347011662,1.84592856,150.45,150.38,23.7723]
["bitfinex","SOLUSD",1642347011864,1.84592856,150.45,150.38,33.2823]
["bitfinex","SOLUSD",1642347012263,1.84592856,150.45,150.39,44.28344906]
["bitfinex","SOLUSD",1642347012663,1.84592856,150.47,150.39,44.28344906]
["bitfinex","SOLUSD",1642347012862,1.84592856,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347013264,19.39813596,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347015371,24.09071184,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347016774,1.84592856,150.46,150.4,24.6623]
["bitfinex","SOLUSD",1642347017574,22.38993596,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347017776,1.84592856,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347018779,1.84592856,150.47,150.4,24.9123]
["bitfinex","SOLUSD",1642347018977,1.84592856,150.47,150.4,24.6623]
["bitfinex","SOLUSD",1642347019996,15.80636363,150.48,150.4,24.6623]
["bitfinex","SOLUSD",1642347020798,15.80636363,150.48,150.4,24.9123]
["bitfinex","SOLUSD",1642347021000,17.65229219,150.48,150.4,24.6623]
["bitfinex","SOLUSD",1642347021200,17.65229219,150.48,150.41,66.09]
["bitfinex","SOLUSD",1642347021400,1.84592856,150.48,150.42,39.37112774]
["bitfinex","SOLUSD",1642347021599,1.84592856,150.48,150.42,62.61352774]
["bitfinex","SOLUSD",1642347021800,0.00592856,150.48,150.43,66.09]
["bitfinex","SOLUSD",1642347022000,0.00592856,150.5,150.44,22.6711]
["bitfinex","SOLUSD",1642347022802,3.77776759,150.53,150.44,22.6711]
["bitfinex","SOLUSD",1642347023006,9.51,150.55,150.44,28.3571]
["bitfinex","SOLUSD",1642347023405,3.77776759,150.56,150.45,66.35]
["bitfinex","SOLUSD",1642347023706,3.77776759,150.56,150.46,22.5116]
["bitfinex","SOLUSD",1642347023901,18.56891238,150.56,150.47,37.07463963]
["bitfinex","SOLUSD",1642347024101,14.79114479,150.56,150.47,37.07463963]
["bitfinex","SOLUSD",1642347027511,12.4994,150.59,150.47,37.07463963]
["bitfinex","SOLUSD",1642347027710,3.77776759,150.6,150.48,90.051]
["bitfinex","SOLUSD",1642347027912,3.77776759,150.6,150.48,96.051]
["bitfinex","SOLUSD",1642347028312,9.51,150.61,150.48,96.051]
["bitfinex","SOLUSD",1642347028515,14.35024699,150.59,150.48,96.051]
["bitfinex","SOLUSD",1642347029715,2.989,150.61,150.48,96.301]
["bitfinex","SOLUSD",1642347029916,2.989,150.61,150.5,66.09]
["bitfinex","SOLUSD",1642347030117,2.989,150.61,150.51,23.6171]
["bitfinex","SOLUSD",1642347030719,21.19409808,150.61,150.52,42.54034467]
["bitfinex","SOLUSD",1642347032120,2.989,150.61,150.52,42.54034467]
["bitfinex","SOLUSD",1642347033321,2.9886,150.63,150.52,51.01834467]
["bitfinex","SOLUSD",1642347033621,9.51,150.65,150.53,23.5542]
["bitfinex","SOLUSD",1642347033822,9.51,150.65,150.53,29.8042]
["bitfinex","SOLUSD",1642347034024,9.51,150.65,150.53,36.8762]
["bitfinex","SOLUSD",1642347034420,14.99412987,150.64,150.53,36.8762]
["bitfinex","SOLUSD",1642347034820,17.98242987,150.64,150.53,36.8762]
["bitfinex","SOLUSD",1642347035024,17.98242987,150.64,150.53,95.8942]
["bitfinex","SOLUSD",1642347035222,14.99412987,150.64,150.54,0.26]
["bitfinex","SOLUSD",1642347035422,9.51,150.67,150.54,0.26]
["bitfinex","SOLUSD",1642347036422,22.06778203,150.66,150.54,0.26]
["bitfinex","SOLUSD",1642347036625,22.06778203,150.66,150.53,105.1642]
["bitfinex","SOLUSD",1642347036824,22.06778203,150.66,150.54,0.26]
["bitfinex","SOLUSD",1642347037427,2.988,150.66,150.54,0.26]
["bitfinex","SOLUSD",1642347040330,0.26,150.65,150.54,0.26]
["bitfinex","SOLUSD",1642347040729,0.26,150.65,150.55,75.6]
["bitfinex","SOLUSD",1642347040927,0.26,150.67,150.57,48.54509723]
["bitfinex","SOLUSD",1642347041427,26.1831,150.68,150.57,54.54509723]
["bitfinex","SOLUSD",1642347041828,2.9876,150.68,150.57,54.54509723]
["bitfinex","SOLUSD",1642347042229,19.91285659,150.67,150.57,54.54509723]
["bitfinex","SOLUSD",1642347042627,0.26,150.66,150.57,54.54509723]
["bitfinex","SOLUSD",1642347043128,0.26,150.66,150.57,54.79509723]
["bitfinex","SOLUSD",1642347043529,0.26,150.66,150.57,54.54509723]
["bitfinex","SOLUSD",1642347045131,3.248,150.66,150.57,54.54509723]
["bitfinex","SOLUSD",1642347047635,2.988,150.66,150.57,120.63509723]
["bitfinex","SOLUSD",1642347047831,19.91285659,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642347048033,2.9876,150.68,150.58,0.26]
["bitfinex","SOLUSD",1642347049035,15.47735896,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642347049436,18.46515896,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642347051340,0.26,150.66,150.58,0.26]
["bitfinex","SOLUSD",1642347051540,15.47735896,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642347051741,3.77776759,150.69,150.58,0.26]
["bitfinex","SOLUSD",1642347051944,3.77776759,150.69,150.59,66.09]
["bitfinex","SOLUSD",1642347052444,3.77776759,150.69,150.6,0.26]
["bitfinex","SOLUSD",1642347053045,3.77776759,150.69,150.58,9.51]
["bitfinex","SOLUSD",1642347053245,17.63285801,150.7,150.58,75.6]
["bitfinex","SOLUSD",1642347053447,14.64565801,150.7,150.58,75.6]
["bitfinex","SOLUSD",1642347053870,0.26,150.69,150.58,75.6]
["bitfinex","SOLUSD",1642347054273,0.26,150.69,150.58,66.09]
["bitfinex","SOLUSD",1642347054474,7.01655037,150.69,150.58,66.09]
["bitfinex","SOLUSD",1642347055372,7.54691796,150.68,150.58,66.09]
["bitfinex","SOLUSD",1642347055573,2.9877,150.67,150.58,66.09]
["bitfinex","SOLUSD",1642347055974,7.54691796,150.68,150.59,0.26]
["bitfinex","SOLUSD",1642347057276,7.54691796,150.69,150.59,0.26]
["bitfinex","SOLUSD",1642347057477,2.9876,150.68,150.59,0.26]
["bitfinex","SOLUSD",1642347058678,3.77776759,150.69,150.59,0.26]
["bitfinex","SOLUSD",1642347059077,3.77776759,150.69,150.59,9.77]
["bitfinex","SOLUSD",1642347059279,3.77776759,150.68,150.59,9.77]
["bitfinex","SOLUSD",1642347059477,3.77776759,150.68,150.6,66.09]
["bitfinex","SOLUSD",1642347059680,3.77776759,150.68,150.6,75.6]
["bitfinex","SOLUSD",1642347059880,3.77776759,150.68,150.61,0.26]
["bitfinex","SOLUSD",1642347060279,7.55373936,150.7,150.61,0.26]
["bitfinex","SOLUSD",1642347060480,7.55373936,150.7,150.62,40.64168229]
["bitfinex","SOLUSD",1642347061079,7.55373936,150.7,150.62,106.73168229]
["bitfinex","SOLUSD",1642347061279,7.55373936,150.7,150.62,112.73168229]
["bitfinex","SOLUSD",1642347061680,7.55373936,150.7,150.62,112.98168229]
["bitfinex","SOLUSD",1642347061879,7.55373936,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642347063079,3.77776759,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642347064081,3.77776759,150.71,150.63,0.26]
["bitfinex","SOLUSD",1642347064481,3.77776759,150.71,150.63,24.9838]
["bitfinex","SOLUSD",1642347064682,3.77776759,150.71,150.63,91.0738]
["bitfinex","SOLUSD",1642347064885,3.77776759,150.71,150.63,97.3238]
["bitfinex","SOLUSD",1642347066681,7.55373936,150.72,150.63,97.3238]
["bitfinex","SOLUSD",1642347067883,0.26,150.71,150.63,97.3238]
["bitfinex","SOLUSD",1642347068385,7.55373936,150.72,150.63,97.3238]
["bitfinex","SOLUSD",1642347068586,7.55373936,150.72,150.63,98.58499817]
["bitfinex","SOLUSD",1642347068788,7.55373936,150.72,150.63,108.09499817]
["bitfinex","SOLUSD",1642347068987,3.77776759,150.74,150.63,108.09499817]
["bitfinex","SOLUSD",1642347069186,4.98428886,150.78,150.64,123.0]
["bitfinex","SOLUSD",1642347069389,4.98428886,150.78,150.65,9.77]
["bitfinex","SOLUSD",1642347069586,4.98428886,150.78,150.66,24.024]
["bitfinex","SOLUSD",1642347069787,4.98428886,150.78,150.67,9.51]
["bitfinex","SOLUSD",1642347070089,48.21690285,150.84,150.7,66.09]
["bitfinex","SOLUSD",1642347070288,4.98428886,150.84,150.72,66.09]
["bitfinex","SOLUSD",1642347070487,4.98428886,150.84,150.73,24.426]
["bitfinex","SOLUSD",1642347070690,4.98428886,150.84,150.74,66.09]
["bitfinex","SOLUSD",1642347070887,4.98428886,150.84,150.75,0.26]
["bitfinex","SOLUSD",1642347071291,22.37147133,150.86,150.75,45.60177409]
["bitfinex","SOLUSD",1642347071488,22.37147133,150.86,150.75,134.93677409]
["bitfinex","SOLUSD",1642347071690,0.26,150.85,150.75,134.93677409]
["bitfinex","SOLUSD",1642347072292,22.37147133,150.86,150.75,134.93677409]
["bitfinex","SOLUSD",1642347073491,25.35547133,150.86,150.75,134.93677409]
["bitfinex","SOLUSD",1642347073792,0.26,150.85,150.75,134.93677409]
["bitfinex","SOLUSD",1642347074192,1.76733661,150.83,150.75,68.58677409]
["bitfinex","SOLUSD",1642347074395,1.76733661,150.83,150.75,45.34177409]
["bitfinex","SOLUSD",1642347074593,1.76733661,150.83,150.75,35.83177409]
["bitfinex","SOLUSD",1642347074795,0.26,150.85,150.75,35.83177409]
["bitfinex","SOLUSD",1642347074993,0.26,150.85,150.75,44.68577409]
["bitfinex","SOLUSD",1642347075395,0.26,150.85,150.75,44.93577409]
["bitfinex","SOLUSD",1642347075595,24.356,150.87,150.75,44.68577409]
["bitfinex","SOLUSD",1642347075796,20.39349529,150.85,150.75,44.68577409]
["bitfinex","SOLUSD",1642347075997,20.39349529,150.85,150.75,35.83177409]
["bitfinex","SOLUSD",1642347076197,20.39349529,150.85,150.75,60.05217409]
["bitfinex","SOLUSD",1642347077397,20.39349529,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642347077803,20.39349529,150.85,150.78,100.9537139]
["bitfinex","SOLUSD",1642347078000,23.37769529,150.85,150.78,100.9537139]
["bitfinex","SOLUSD",1642347078400,0.26,150.84,150.78,100.9537139]
["bitfinex","SOLUSD",1642347078799,0.26,150.84,150.78,35.9537139]
["bitfinex","SOLUSD",1642347079001,2.9846,150.83,150.77,2.0]
["bitfinex","SOLUSD",1642347079200,0.26,150.84,150.77,2.0]
["bitfinex","SOLUSD",1642347079402,9.51,150.84,150.77,2.0]
["bitfinex","SOLUSD",1642347080023,3.74531265,150.8,150.77,2.0]
["bitfinex","SOLUSD",1642347080324,9.51,150.84,150.77,2.0]
["bitfinex","SOLUSD",1642347080925,4.06439994,150.78,150.75,35.49100235]
["bitfinex","SOLUSD",1642347081324,27.27470547,150.82,150.76,2.0]
["bitfinex","SOLUSD",1642347081524,2.985,150.81,150.76,2.0]
["bitfinex","SOLUSD",1642347082224,4.06439994,150.78,150.76,2.0]
["bitfinex","SOLUSD",1642347082422,3.03219997,150.78,150.76,2.0]
["bitfinex","SOLUSD",1642347082824,0.26,150.77,150.76,2.0]
["bitfinex","SOLUSD",1642347083225,0.26,150.77,150.76,52.0]
["bitfinex","SOLUSD",1642347084923,0.26,150.77,150.76,2.0]
["bitfinex","SOLUSD",1642347085223,0.26,150.77,150.76,49.0]
["bitfinex","SOLUSD",1642347087429,4.32439994,150.77,150.76,47.0]
["bitfinex","SOLUSD",1642347087831,4.32439994,150.77,150.71,23.0705]
["bitfinex","SOLUSD",1642347088431,4.32439994,150.77,150.72,43.47203058]
["bitfinex","SOLUSD",1642347089037,0.26,150.77,150.72,43.47203058]
["bitfinex","SOLUSD",1642347089434,2.985,150.81,150.72,43.47203058]
["bitfinex","SOLUSD",1642347089633,22.20616372,150.81,150.72,43.47203058]
["bitfinex","SOLUSD",1642347091236,4.91764422,150.78,150.72,43.47203058]
["bitfinex","SOLUSD",1642347091634,2.9852,150.8,150.72,43.47203058]
["bitfinex","SOLUSD",1642347091834,1.05858584,150.79,150.72,43.47203058]
["bitfinex","SOLUSD",1642347092736,20.93899037,150.79,150.72,43.47203058]
["bitfinex","SOLUSD",1642347093239,1.05858584,150.79,150.72,43.47203058]
["bitfinex","SOLUSD",1642347094241,1.05858584,150.79,150.72,43.72203058]
["bitfinex","SOLUSD",1642347094444,0.79858584,150.79,150.72,43.72203058]
["bitfinex","SOLUSD",1642347094843,0.79858584,150.79,150.73,66.35]
["bitfinex","SOLUSD",1642347095040,0.79858584,150.79,150.73,89.4532]
["bitfinex","SOLUSD",1642347095241,0.79858584,150.79,150.73,95.7032]
["bitfinex","SOLUSD",1642347102254,0.79858584,150.79,150.73,95.5232]
["bitfinex","SOLUSD",1642347102455,0.79858584,150.79,150.73,89.2632]
["bitfinex","SOLUSD",1642347102655,0.79858584,150.79,150.73,23.1732]
["bitfinex","SOLUSD",1642347103054,0.79858584,150.79,150.73,89.2632]
["bitfinex","SOLUSD",1642347103657,0.79858584,150.79,150.73,89.5132]
["bitfinex","SOLUSD",1642347106581,0.79858584,150.79,150.73,23.4232]
["bitfinex","SOLUSD",1642347106782,0.79858584,150.79,150.73,23.1732]
["bitfinex","SOLUSD",1642347109093,0.79858584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347110485,3.78398584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347112185,0.79858584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347112387,0.79858584,150.79,150.73,47.43977573]
["bitfinex","SOLUSD",1642347113888,0.79858584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347114892,3.78398584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347118398,0.26,150.78,150.73,0.07]
["bitfinex","SOLUSD",1642347120803,0.79858584,150.79,150.73,0.07]
["bitfinex","SOLUSD",1642347130714,0.79858584,150.79,150.74,44.84875026]
["bitfinex","SOLUSD",1642347130914,0.79858584,150.79,150.75,24.3162]
["bitfinex","SOLUSD",1642347131116,0.79858584,150.79,150.75,90.4062]
["bitfinex","SOLUSD",1642347131318,0.79858584,150.79,150.75,90.6562]
["bitfinex","SOLUSD",1642347131516,0.79858584,150.79,150.75,24.5662]
["bitfinex","SOLUSD",1642347134545,0.00858584,150.79,150.75,90.6562]
["bitfinex","SOLUSD",1642347135243,0.00858584,150.79,150.75,90.4062]
["bitfinex","SOLUSD",1642347135545,0.00858584,150.79,150.75,98.0032]
["bitfinex","SOLUSD",1642347135744,0.00858584,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642347135944,0.00858584,150.79,150.78,158.37612047]
["bitfinex","SOLUSD",1642347136343,0.00858584,150.79,150.78,158.88612047]
["bitfinex","SOLUSD",1642347138645,0.00858584,150.79,150.78,164.88612047]
["bitfinex","SOLUSD",1642347138845,0.00858584,150.79,150.78,174.39612047]
["bitfinex","SOLUSD",1642347139947,0.00858584,150.79,150.78,240.48612047]
["bitfinex","SOLUSD",1642347142751,0.00858584,150.79,150.78,240.23612047]
["bitfinex","SOLUSD",1642347143948,0.00858584,150.79,150.78,240.48612047]
["bitfinex","SOLUSD",1642347147448,0.00858584,150.79,150.78,234.48612047]
["bitfinex","SOLUSD",1642347148854,0.00858584,150.79,150.78,240.48612047]
["bitfinex","SOLUSD",1642347151554,0.00858584,150.79,150.78,240.22612047]
["bitfinex","SOLUSD",1642347151755,0.00858584,150.79,150.78,174.13612047]
["bitfinex","SOLUSD",1642347152356,0.00858584,150.79,150.78,44.88612047]
["bitfinex","SOLUSD",1642347152557,0.00858584,150.79,150.78,111.88612047]
["bitfinex","SOLUSD",1642347153755,0.00858584,150.79,150.78,112.13612047]
["bitfinex","SOLUSD",1642347155759,0.00858584,150.79,150.78,112.39612047]
["bitfinex","SOLUSD",1642347156759,0.00858584,150.79,150.78,102.88612047]
["bitfinex","SOLUSD",1642347157759,0.00858584,150.79,150.78,102.62612047]
["bitfinex","SOLUSD",1642347158060,0.00858584,150.79,150.78,67.0]
["bitfinex","SOLUSD",1642347158259,0.00858584,150.79,150.77,2.0]
["bitfinex","SOLUSD",1642347158684,4.06439994,150.78,150.71,32.4163]
["bitfinex","SOLUSD",1642347158859,4.06439994,150.78,150.71,22.9063]
["bitfinex","SOLUSD",1642347159159,4.06439994,150.78,150.72,47.53688638]
["bitfinex","SOLUSD",1642347162764,0.26,150.77,150.72,47.53688638]
["bitfinex","SOLUSD",1642347163363,0.26,150.78,150.72,47.53688638]
["bitfinex","SOLUSD",1642347164464,0.26,150.78,150.68,22.9701]
["bitfinex","SOLUSD",1642347164663,0.26,150.78,150.69,23.2412]
["bitfinex","SOLUSD",1642347164865,0.26,150.78,150.68,23.2201]
["bitfinex","SOLUSD",1642347165066,2.14304939,150.78,150.68,23.2201]
["bitfinex","SOLUSD",1642347165465,2.14304939,150.78,150.69,35.86347607]
["bitfinex","SOLUSD",1642347166493,5.12864939,150.78,150.69,58.54727607]
["bitfinex","SOLUSD",1642347168496,2.14304939,150.78,150.69,58.54727607]
["bitfinex","SOLUSD",1642347168694,2.14304939,150.78,150.7,66.35]
["bitfinex","SOLUSD",1642347168895,0.26,150.78,150.7,66.6]
["bitfinex","SOLUSD",1642347169094,1.88304939,150.79,150.7,66.6]
["bitfinex","SOLUSD",1642347169496,1.88304939,150.79,150.72,40.73838477]
["bitfinex","SOLUSD",1642347169895,1.88304939,150.79,150.73,0.26]
["bitfinex","SOLUSD",1642347170096,11.39304939,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642347170696,1.88304939,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642347170900,1.88304939,150.82,150.73,0.26]
["bitfinex","SOLUSD",1642347171097,1.88304939,150.82,150.73,23.0696]
["bitfinex","SOLUSD",1642347171396,1.88304939,150.82,150.75,45.312796]
["bitfinex","SOLUSD",1642347171797,1.88304939,150.83,150.75,45.312796]
["bitfinex","SOLUSD",1642347172199,0.26,150.82,150.75,45.312796]
["bitfinex","SOLUSD",1642347173502,0.26,150.82,150.7,9.51]
["bitfinex","SOLUSD",1642347173699,2.14304939,150.82,150.71,22.6212]
["bitfinex","SOLUSD",1642347174399,1.88304939,150.81,150.71,22.6212]
["bitfinex","SOLUSD",1642347174600,1.88304939,150.81,150.72,40.06687736]
["bitfinex","SOLUSD",1642347176102,1.88304939,150.8,150.72,40.06687736]
["bitfinex","SOLUSD",1642347176499,4.86814939,150.8,150.72,40.06687736]
["bitfinex","SOLUSD",1642347178305,0.26,150.79,150.72,40.06687736]
["bitfinex","SOLUSD",1642347178706,3.2454,150.79,150.72,40.06687736]
["bitfinex","SOLUSD",1642347179304,3.2454,150.79,150.68,113.6806]
["bitfinex","SOLUSD",1642347179603,3.2454,150.79,150.68,47.5906]
["bitfinex","SOLUSD",1642347179804,14.63844939,150.79,150.68,47.5906]
["bitfinex","SOLUSD",1642347180905,2.9859,150.76,150.68,47.5906]
["bitfinex","SOLUSD",1642347181908,1.88304939,150.77,150.68,47.8406]
["bitfinex","SOLUSD",1642347182107,1.88304939,150.77,150.69,0.26]
["bitfinex","SOLUSD",1642347182309,1.88304939,150.77,150.68,47.8406]
["bitfinex","SOLUSD",1642347182509,1.88304939,150.77,150.69,66.09]
["bitfinex","SOLUSD",1642347182713,24.2283,150.78,150.68,47.5906]
["bitfinex","SOLUSD",1642347182907,24.2283,150.78,150.68,47.8406]
["bitfinex","SOLUSD",1642347183508,26.11134939,150.78,150.68,47.8406]
["bitfinex","SOLUSD",1642347184410,0.26,150.77,150.68,47.8406]
["bitfinex","SOLUSD",1642347184812,26.11134939,150.78,150.7,49.43450612]
["bitfinex","SOLUSD",1642347185014,1.88304939,150.78,150.71,66.09]
["bitfinex","SOLUSD",1642347185211,1.88304939,150.78,150.71,66.35]
["bitfinex","SOLUSD",1642347185411,1.88304939,150.78,150.71,66.6]
["bitfinex","SOLUSD",1642347186623,1.88304939,150.79,150.7,73.33380612]
["bitfinex","SOLUSD",1642347187612,1.88304939,150.79,150.7,73.58380612]
["bitfinex","SOLUSD",1642347187813,0.26,150.78,150.7,73.58380612]
["bitfinex","SOLUSD",1642347188016,0.26,150.78,150.7,73.33380612]
["bitfinex","SOLUSD",1642347188613,2.14304939,150.78,150.7,73.33380612]
["bitfinex","SOLUSD",1642347190018,1.88304939,150.77,150.7,73.33380612]
["bitfinex","SOLUSD",1642347192754,1.88304939,150.77,150.7,73.58380612]
["bitfinex","SOLUSD",1642347192952,1.88304939,150.78,150.7,73.58380612]
["bitfinex","SOLUSD",1642347193254,1.88304939,150.78,150.7,73.33380612]
["bitfinex","SOLUSD",1642347193659,4.86844939,150.79,150.7,73.33380612]
["bitfinex","SOLUSD",1642347194053,0.26,150.78,150.7,73.33380612]
["bitfinex","SOLUSD",1642347194255,0.26,150.78,150.7,23.8993]
["bitfinex","SOLUSD",1642347194454,5.12864939,150.78,150.7,23.8993]
["bitfinex","SOLUSD",1642347195253,5.12864939,150.78,150.7,65.01724621]
["bitfinex","SOLUSD",1642347195456,1.88304939,150.77,150.7,65.01724621]
["bitfinex","SOLUSD",1642347195754,4.86884939,150.77,150.7,65.01724621]
["bitfinex","SOLUSD",1642347196654,1.88304939,150.76,150.7,65.01724621]
["bitfinex","SOLUSD",1642347197254,1.88304939,150.76,150.7,23.8993]
["bitfinex","SOLUSD",1642347197755,0.26,150.75,150.65,1.67532752]
["bitfinex","SOLUSD",1642347197955,0.26,150.75,150.61,3.55243829]
["bitfinex","SOLUSD",1642347197956,0.26,150.75,150.64,1.67532752]
["bitfinex","SOLUSD",1642347198156,0.26,150.75,150.65,35.3509599]
["bitfinex","SOLUSD",1642347198759,1.88304939,150.74,150.65,35.3509599]
["bitfinex","SOLUSD",1642347199159,2.9865,150.73,150.65,35.3509599]
["bitfinex","SOLUSD",1642347199558,2.9865,150.73,150.63,89.9118]
["bitfinex","SOLUSD",1642347199761,4.86954939,150.73,150.63,90.1618]
["bitfinex","SOLUSD",1642347200563,4.86954939,150.73,150.64,44.90525974]
["bitfinex","SOLUSD",1642347200763,2.9865,150.73,150.64,44.90525974]
["bitfinex","SOLUSD",1642347201565,4.86954939,150.73,150.64,44.90525974]
["bitfinex","SOLUSD",1642347201766,6.57032527,150.73,150.61,24.5308]
["bitfinex","SOLUSD",1642347201968,2.9873,150.69,150.6,1.67532752]
["bitfinex","SOLUSD",1642347202566,2.9873,150.69,150.59,90.83172752]
["bitfinex","SOLUSD",1642347202767,2.9873,150.69,150.6,49.47898186]
["bitfinex","SOLUSD",1642347203367,2.9873,150.69,150.6,49.72898186]
["bitfinex","SOLUSD",1642347203767,2.9873,150.69,150.6,49.47898186]
["bitfinex","SOLUSD",1642347203967,0.26,150.68,150.61,23.0327]
["bitfinex","SOLUSD",1642347213375,27.5137,150.71,150.61,23.0327]
["bitfinex","SOLUSD",1642347213572,24.5267,150.71,150.61,23.0327]
["bitfinex","SOLUSD",1642347215176,24.5267,150.71,150.61,31.4377]
["bitfinex","SOLUSD",1642347215374,9.51,150.72,150.61,31.4377]
["bitfinex","SOLUSD",1642347215774,9.51,150.72,150.62,66.09]
["bitfinex","SOLUSD",1642347215975,9.51,150.72,150.64,36.15634672]
["bitfinex","SOLUSD",1642347216377,9.51,150.72,150.64,36.40634672]
["bitfinex","SOLUSD",1642347216980,1.88304939,150.74,150.64,102.49634672]
["bitfinex","SOLUSD",1642347217181,0.26,150.71,150.64,102.49634672]
["bitfinex","SOLUSD",1642347217379,0.26,150.73,150.64,102.49634672]
["bitfinex","SOLUSD",1642347217780,0.26,150.73,150.65,24.1176]
["bitfinex","SOLUSD",1642347217980,27.4156,150.75,150.65,24.1176]
["bitfinex","SOLUSD",1642347218183,0.26,150.74,150.65,24.1176]
["bitfinex","SOLUSD",1642347218788,3.2464,150.74,150.65,24.1176]
["bitfinex","SOLUSD",1642347225599,5.12944939,150.74,150.65,24.1176]
["bitfinex","SOLUSD",1642347227426,2.9871,150.71,150.65,24.1176]
["bitfinex","SOLUSD",1642347227830,0.26,150.7,150.65,24.1176]
["bitfinex","SOLUSD",1642347228228,0.26,150.7,150.66,39.16429322]
["bitfinex","SOLUSD",1642347229628,0.26,150.7,150.65,24.1176]
["bitfinex","SOLUSD",1642347230131,0.26,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347230329,3.2472,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347230729,3.2472,150.7,150.63,36.71211528]
["bitfinex","SOLUSD",1642347231129,3.2472,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347231928,5.13024939,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347232129,5.13024939,150.7,150.62,65.25098363]
["bitfinex","SOLUSD",1642347234237,5.13024939,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347235437,3.2472,150.7,150.62,24.7869]
["bitfinex","SOLUSD",1642347236640,3.2472,150.7,150.59,67.64943881]
["bitfinex","SOLUSD",1642347236839,26.1961,150.7,150.59,67.64943881]
["bitfinex","SOLUSD",1642347237038,9.51,150.69,150.59,67.64943881]
["bitfinex","SOLUSD",1642347237239,2.9879,150.66,150.59,67.64943881]
["bitfinex","SOLUSD",1642347240942,0.26,150.65,150.59,67.64943881]
["bitfinex","SOLUSD",1642347242144,0.26,150.65,150.59,24.9531]
["bitfinex","SOLUSD",1642347242344,3.2482,150.65,150.59,24.9531]
["bitfinex","SOLUSD",1642347242543,3.2482,150.65,150.55,23.6818]
["bitfinex","SOLUSD",1642347242745,3.2482,150.65,150.56,24.6351]
["bitfinex","SOLUSD",1642347243144,3.2482,150.65,150.57,43.01686369]
["bitfinex","SOLUSD",1642347247476,3.2482,150.65,150.58,24.6196]
["bitfinex","SOLUSD",1642347253782,12.7582,150.65,150.58,24.6196]
["bitfinex","SOLUSD",1642347262294,9.51,150.65,150.58,24.6196]
["bitfinex","SOLUSD",1642347262498,1.88304939,150.67,150.58,90.7096]
["bitfinex","SOLUSD",1642347262694,1.88304939,150.67,150.58,90.9596]
["bitfinex","SOLUSD",1642347263095,1.88304939,150.67,150.59,0.26]
["bitfinex","SOLUSD",1642347263725,11.39304939,150.7,150.59,0.26]
["bitfinex","SOLUSD",1642347264698,9.51,150.7,150.59,0.26]
["bitfinex","SOLUSD",1642347265896,0.26,150.69,150.59,0.26]
["bitfinex","SOLUSD",1642347266399,0.26,150.7,150.59,0.26]
["bitfinex","SOLUSD",1642347266799,0.26,150.7,150.59,6.936]
["bitfinex","SOLUSD",1642347266998,0.26,150.7,150.6,24.6774]
["bitfinex","SOLUSD",1642347267198,0.26,150.7,150.6,24.7474]
["bitfinex","SOLUSD",1642347267399,0.26,150.7,150.6,24.9974]
["bitfinex","SOLUSD",1642347267899,0.26,150.7,150.6,24.7474]
["bitfinex","SOLUSD",1642347268098,0.26,150.7,150.6,90.8374]
["bitfinex","SOLUSD",1642347268803,14.37984939,150.72,150.6,91.0874]
["bitfinex","SOLUSD",1642347269398,14.37984939,150.72,150.6,97.0874]
["bitfinex","SOLUSD",1642347269599,0.26,150.71,150.6,97.0874]
["bitfinex","SOLUSD",1642347277509,12.4968,150.72,150.6,98.34576934]
["bitfinex","SOLUSD",1642347277710,12.4968,150.72,150.61,0.26]
["bitfinex","SOLUSD",1642347280330,12.4968,150.72,150.61,1.51836934]
["bitfinex","SOLUSD",1642347280531,12.4968,150.72,150.62,103.74310175]
["bitfinex","SOLUSD",1642347280732,12.4968,150.72,150.63,24.8166]
["bitfinex","SOLUSD",1642347281334,0.26,150.71,150.63,24.8166]
["bitfinex","SOLUSD",1642347283132,3.247,150.71,150.63,24.8166]
["bitfinex","SOLUSD",1642347283537,12.757,150.71,150.63,24.8166]
["bitfinex","SOLUSD",1642347288145,14.64004939,150.71,150.63,24.8166]
["bitfinex","SOLUSD",1642347288346,14.64004939,150.71,150.62,37.65310175]
["bitfinex","SOLUSD",1642347288947,1.88304939,150.7,150.62,37.65310175]
["bitfinex","SOLUSD",1642347289151,2.9878,150.68,150.62,37.65310175]
["bitfinex","SOLUSD",1642347289553,2.9878,150.68,150.56,91.76422752]
["bitfinex","SOLUSD",1642347289751,2.9878,150.68,150.56,25.67422752]
["bitfinex","SOLUSD",1642347290350,27.4201,150.68,150.56,25.67422752]
["bitfinex","SOLUSD",1642347290552,27.4201,150.68,150.57,40.46967959]
["bitfinex","SOLUSD",1642347291557,27.4201,150.68,150.58,23.1033]
["bitfinex","SOLUSD",1642347292058,0.26,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347292454,2.9881,150.66,150.58,23.1033]
["bitfinex","SOLUSD",1642347293753,24.4323,150.68,150.58,23.1033]
["bitfinex","SOLUSD",1642347293754,27.4199,150.68,150.58,23.1033]
["bitfinex","SOLUSD",1642347293954,24.4323,150.68,150.58,23.1033]
["bitfinex","SOLUSD",1642347295560,2.9878,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347295963,12.4978,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347296360,0.26,150.66,150.58,23.1033]
["bitfinex","SOLUSD",1642347296761,2.9881,150.65,150.58,23.1033]
["bitfinex","SOLUSD",1642347300163,0.26,150.64,150.58,23.1033]
["bitfinex","SOLUSD",1642347303770,12.4978,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347304369,9.51,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347307479,0.26,150.66,150.58,23.1033]
["bitfinex","SOLUSD",1642347307878,2.9878,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347310583,12.4978,150.67,150.58,23.1033]
["bitfinex","SOLUSD",1642347310982,0.26,150.66,150.55,23.6818]
["bitfinex","SOLUSD",1642347311181,2.9889,150.63,150.56,24.47]
["bitfinex","SOLUSD",1642347311384,12.4989,150.63,150.56,24.47]
["bitfinex","SOLUSD",1642347312387,12.4989,150.63,150.54,37.81169475]
["bitfinex","SOLUSD",1642347313805,12.4989,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347315308,14.38194939,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347315907,2.989,150.61,150.55,24.6898]
["bitfinex","SOLUSD",1642347321912,14.38164939,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347322116,11.39304939,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347322915,9.51,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347323316,0.26,150.62,150.55,24.6898]
["bitfinex","SOLUSD",1642347323718,2.9883,150.64,150.55,24.6898]
["bitfinex","SOLUSD",1642347323917,0.26,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347324923,2.9883,150.64,150.55,24.6898]
["bitfinex","SOLUSD",1642347326320,0.26,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347326519,3.2487,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347326719,2.9887,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347326922,0.26,150.62,150.55,24.6898]
["bitfinex","SOLUSD",1642347328321,0.26,150.63,150.55,24.9398]
["bitfinex","SOLUSD",1642347328921,0.26,150.64,150.55,24.6898]
["bitfinex","SOLUSD",1642347329722,2.9884,150.64,150.55,24.6898]
["bitfinex","SOLUSD",1642347331022,0.26,150.63,150.55,24.6898]
["bitfinex","SOLUSD",1642347332124,1.88304939,150.65,150.55,24.6898]
["bitfinex","SOLUSD",1642347332929,1.88304939,150.65,150.55,24.9398]
["bitfinex","SOLUSD",1642347333333,1.88304939,150.66,150.56,66.35]
["bitfinex","SOLUSD",1642347333526,1.88304939,150.66,150.57,22.7106]
["bitfinex","SOLUSD",1642347334827,0.26,150.65,150.57,22.7106]
["bitfinex","SOLUSD",1642347335027,4.87084939,150.67,150.57,22.7106]
["bitfinex","SOLUSD",1642347335228,0.26,150.66,150.57,22.7106]
["bitfinex","SOLUSD",1642347335835,2.14304939,150.66,150.57,22.7106]
["bitfinex","SOLUSD",1642347336934,1.88304939,150.66,150.57,22.7106]
["bitfinex","SOLUSD",1642347337136,1.88304939,150.66,150.58,66.35]
["bitfinex","SOLUSD",1642347337334,1.88304939,150.66,150.59,64.14261858]
["bitfinex","SOLUSD",1642347338139,1.88304939,150.68,150.59,64.14261858]
["bitfinex","SOLUSD",1642347338337,4.87064939,150.68,150.59,64.14261858]
["bitfinex","SOLUSD",1642347338762,0.26,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347338964,2.14304939,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347340166,3.2478,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347341666,5.13084939,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347342666,4.87084939,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347342867,1.88304939,150.67,150.59,64.14261858]
["bitfinex","SOLUSD",1642347344970,4.87084939,150.67,150.59,22.9478]
["bitfinex","SOLUSD",1642347346072,1.88304939,150.66,150.59,22.9478]
["bitfinex","SOLUSD",1642347346277,2.9883,150.65,150.59,22.9478]
["bitfinex","SOLUSD",1642347348075,2.9883,150.65,150.56,23.2843]
["bitfinex","SOLUSD",1642347348373,12.4983,150.65,150.51,23.0211]
["bitfinex","SOLUSD",1642347348672,12.4983,150.65,150.54,6.0]
["bitfinex","SOLUSD",1642347348873,12.4983,150.65,150.53,7.67532752]
["bitfinex","SOLUSD",1642347349072,12.4983,150.65,150.54,37.4780559]
["bitfinex","SOLUSD",1642347349273,2.9888,150.62,150.55,22.87]
["bitfinex","SOLUSD",1642347349473,1.88304939,150.64,150.55,22.87]
["bitfinex","SOLUSD",1642347349875,0.26,150.63,150.55,22.87]
["bitfinex","SOLUSD",1642347351581,27.74604939,150.64,150.55,22.87]
["bitfinex","SOLUSD",1642347353085,4.63144939,150.64,150.55,22.87]
["bitfinex","SOLUSD",1642347353288,1.64304939,150.64,150.55,22.87]
["bitfinex","SOLUSD",1642347353786,1.64304939,150.64,150.55,24.37481975]
["bitfinex","SOLUSD",1642347353986,1.64304939,150.64,150.56,66.35]
["bitfinex","SOLUSD",1642347354187,1.64304939,150.64,150.57,23.5885]
["bitfinex","SOLUSD",1642347354392,1.64304939,150.64,150.57,23.8385]
["bitfinex","SOLUSD",1642347355001,61.52160578,150.69,150.57,23.8385]
["bitfinex","SOLUSD",1642347355392,2.9876,150.68,150.57,23.8385]
["bitfinex","SOLUSD",1642347357296,2.9876,150.68,150.57,89.9285]
["bitfinex","SOLUSD",1642347357728,2.9876,150.68,150.57,23.8385]
["bitfinex","SOLUSD",1642347359432,61.52160578,150.69,150.57,23.8385]
["bitfinex","SOLUSD",1642347360135,61.52160578,150.69,150.57,30.69431975]
["bitfinex","SOLUSD",1642347360332,52.01160578,150.69,150.58,0.26]
["bitfinex","SOLUSD",1642347360532,3.77084431,150.7,150.58,75.86]
["bitfinex","SOLUSD",1642347360735,3.77084431,150.7,150.59,74.17380542]
["bitfinex","SOLUSD",1642347361031,3.77084431,150.7,150.61,66.09]
["bitfinex","SOLUSD",1642347361233,3.77084431,150.7,150.62,24.7843]
["bitfinex","SOLUSD",1642347361435,0.00084431,150.7,150.62,48.8923]
["bitfinex","SOLUSD",1642347361832,0.00084431,150.7,150.62,50.14711975]
["bitfinex","SOLUSD",1642347362034,14.49428886,150.77,150.62,50.14711975]
["bitfinex","SOLUSD",1642347363038,14.49428886,150.77,150.63,66.09]
["bitfinex","SOLUSD",1642347363241,14.49428886,150.77,150.64,37.0212672]
["bitfinex","SOLUSD",1642347363438,1.42657884,150.82,150.65,24.2826]
["bitfinex","SOLUSD",1642347363439,4.98428886,150.81,150.65,24.2826]
["bitfinex","SOLUSD",1642347363639,9.51,150.8,150.65,39.5406]
["bitfinex","SOLUSD",1642347363839,9.51,150.8,150.66,0.26]
["bitfinex","SOLUSD",1642347364042,9.51,150.8,150.67,9.51]
["bitfinex","SOLUSD",1642347364241,9.51,150.8,150.69,37.6967]
["bitfinex","SOLUSD",1642347364439,9.51,150.8,150.7,24.2135]
["bitfinex","SOLUSD",1642347364642,9.51,150.8,150.7,90.3035]
["bitfinex","SOLUSD",1642347364842,9.51,150.8,150.7,90.5535]
["bitfinex","SOLUSD",1642347365046,9.51,150.8,150.7,24.2135]
["bitfinex","SOLUSD",1642347365641,9.51,150.8,150.7,23.9535]
["bitfinex","SOLUSD",1642347365842,9.51,150.8,150.71,0.26]
["bitfinex","SOLUSD",1642347366344,9.51,150.8,150.71,66.35]
["bitfinex","SOLUSD",1642347366842,9.51,150.8,150.71,0.26]
["bitfinex","SOLUSD",1642347368646,9.44264978,150.8,150.71,0.26]
["bitfinex","SOLUSD",1642347369073,14.49428886,150.85,150.71,9.77]
["bitfinex","SOLUSD",1642347369272,14.49428886,150.85,150.72,23.8432]
["bitfinex","SOLUSD",1642347369473,14.49428886,150.85,150.72,33.6032]
["bitfinex","SOLUSD",1642347369670,14.49428886,150.85,150.73,0.26]
["bitfinex","SOLUSD",1642347369870,9.51,150.85,150.73,0.26]
["bitfinex","SOLUSD",1642347370070,9.51,150.85,150.72,33.3532]
["bitfinex","SOLUSD",1642347370271,9.51,150.85,150.73,0.26]
["bitfinex","SOLUSD",1642347370471,9.51,150.85,150.72,33.3532]
["bitfinex","SOLUSD",1642347371373,12.4942,150.85,150.72,33.6032]
["bitfinex","SOLUSD",1642347373074,24.2385,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347374177,27.2229,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347375081,27.2229,150.84,150.72,39.6032]
["bitfinex","SOLUSD",1642347375280,27.2229,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347375476,24.2385,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347376681,24.2385,150.84,150.72,39.6032]
["bitfinex","SOLUSD",1642347376881,24.2385,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347378980,24.2385,150.84,150.72,39.6032]
["bitfinex","SOLUSD",1642347379184,24.2385,150.84,150.72,33.6032]
["bitfinex","SOLUSD",1642347379384,24.2385,150.84,150.74,39.47500825]
["bitfinex","SOLUSD",1642347379583,24.2385,150.84,150.75,23.6333]
["bitfinex","SOLUSD",1642347381585,9.51,150.85,150.75,23.6333]
["bitfinex","SOLUSD",1642347381788,36.37432315,150.87,150.75,23.8833]
["bitfinex","SOLUSD",1642347381986,23.2366,150.86,150.75,23.8833]
["bitfinex","SOLUSD",1642347382385,23.2366,150.86,150.75,89.9733]
["bitfinex","SOLUSD",1642347382588,23.2366,150.86,150.75,23.8833]
["bitfinex","SOLUSD",1642347383687,2.9834,150.89,150.76,0.26]
["bitfinex","SOLUSD",1642347383887,32.7295,150.89,150.76,6.795]
["bitfinex","SOLUSD",1642347384087,32.7295,150.89,150.77,66.09]
["bitfinex","SOLUSD",1642347384290,32.7295,150.89,150.78,23.6061]
["bitfinex","SOLUSD",1642347384490,32.7295,150.89,150.79,37.56160423]
["bitfinex","SOLUSD",1642347385189,32.7295,150.89,150.8,24.7255]
["bitfinex","SOLUSD",1642347387892,32.7295,150.89,150.79,37.56160423]
["bitfinex","SOLUSD",1642347388095,37.41367588,150.89,150.75,9.51]
["bitfinex","SOLUSD",1642347388295,45.66767588,150.89,150.74,23.7171]
["bitfinex","SOLUSD",1642347388497,55.95046982,150.89,150.74,23.7171]
["bitfinex","SOLUSD",1642347388696,55.95046982,150.89,150.74,29.9671]
["bitfinex","SOLUSD",1642347388895,122.04046982,150.89,150.74,29.9671]
["bitfinex","SOLUSD",1642347389094,122.04046982,150.89,150.75,47.27048884]
["bitfinex","SOLUSD",1642347389298,3.75852231,150.88,150.75,47.27048884]
["bitfinex","SOLUSD",1642347389496,2.9843,150.85,150.75,47.27048884]
["bitfinex","SOLUSD",1642347391001,2.9843,150.85,150.76,23.8783]
["bitfinex","SOLUSD",1642347391201,3.76981258,150.84,150.76,23.8783]
["bitfinex","SOLUSD",1642347391399,2.9845,150.83,150.76,23.8783]
["bitfinex","SOLUSD",1642347391702,66.09,150.81,150.66,1.25481975]
["bitfinex","SOLUSD",1642347391904,9.51,150.81,150.67,24.2868]
["bitfinex","SOLUSD",1642347392101,24.1773,150.8,150.67,24.2868]
["bitfinex","SOLUSD",1642347392302,9.51,150.79,150.67,24.2868]
["bitfinex","SOLUSD",1642347392704,9.51,150.79,150.68,44.45623558]
["bitfinex","SOLUSD",1642347393105,9.51,150.79,150.69,90.1236]
["bitfinex","SOLUSD",1642347393503,9.51,150.79,150.69,24.0336]
["bitfinex","SOLUSD",1642347395531,12.4954,150.79,150.69,24.0336]
["bitfinex","SOLUSD",1642347395931,0.83138219,150.78,150.69,24.0336]
["bitfinex","SOLUSD",1642347396632,24.1773,150.8,150.69,24.0336]
["bitfinex","SOLUSD",1642347396930,27.1625,150.8,150.69,24.0336]
["bitfinex","SOLUSD",1642347397135,2.9852,150.8,150.69,90.3736]
["bitfinex","SOLUSD",1642347397331,9.51,150.81,150.69,24.2836]
["bitfinex","SOLUSD",1642347397532,22.60041426,150.8,150.69,24.0336]
["bitfinex","SOLUSD",1642347398335,2.9853,150.79,150.69,24.0336]
["bitfinex","SOLUSD",1642347398837,12.4953,150.79,150.69,24.0336]
["bitfinex","SOLUSD",1642347399237,12.4953,150.79,150.68,44.45623558]
["bitfinex","SOLUSD",1642347400336,12.4953,150.79,150.68,44.70623558]
["bitfinex","SOLUSD",1642347400535,12.4953,150.79,150.68,44.45623558]
["bitfinex","SOLUSD",1642347403642,12.4953,150.79,150.69,24.7273]
["bitfinex","SOLUSD",1642347404443,12.4953,150.79,150.68,44.45623558]
["bitfinex","SOLUSD",1642347406247,12.4953,150.79,150.66,33.8837]
["bitfinex","SOLUSD",1642347406547,3.05114964,150.78,150.66,24.3737]
["bitfinex","SOLUSD",1642347406746,2.9871,150.75,150.6,9.51]
["bitfinex","SOLUSD",1642347406947,20.9431,150.75,150.61,24.4842]
["bitfinex","SOLUSD",1642347407146,22.64387588,150.75,150.61,24.4842]
["bitfinex","SOLUSD",1642347407348,1.53839368,150.74,150.62,49.35939146]
["bitfinex","SOLUSD",1642347407847,1.53839368,150.74,150.62,55.35939146]
["bitfinex","SOLUSD",1642347408447,2.987,150.71,150.62,55.35939146]
["bitfinex","SOLUSD",1642347409350,2.987,150.71,150.63,23.2787]
["bitfinex","SOLUSD",1642347409854,2.987,150.71,150.63,29.2787]
["bitfinex","SOLUSD",1642347412458,1.487,150.71,150.63,29.2787]
["bitfinex","SOLUSD",1642347413055,1.487,150.71,150.63,23.2787]
["bitfinex","SOLUSD",1642347413456,1.487,150.71,150.62,49.35939146]
["bitfinex","SOLUSD",1642347413862,67.577,150.71,150.62,49.35939146]
["bitfinex","SOLUSD",1642347422189,77.087,150.71,150.62,49.35939146]
["bitfinex","SOLUSD",1642347422389,78.78777588,150.71,150.6,24.383]
["bitfinex","SOLUSD",1642347423389,78.78777588,150.71,150.61,49.49827919]
["bitfinex","SOLUSD",1642347425190,78.78777588,150.71,150.57,24.7681]
["bitfinex","SOLUSD",1642347425395,24.0529,150.7,150.57,24.7681]
["bitfinex","SOLUSD",1642347425594,2.9882,150.67,150.57,24.7681]
["bitfinex","SOLUSD",1642347425793,26.7291,150.67,150.54,32.2343]
["bitfinex","SOLUSD",1642347425993,28.42987588,150.67,150.55,21.5312]
["bitfinex","SOLUSD",1642347426194,75.6,150.66,150.55,21.5312]
["bitfinex","SOLUSD",1642347426394,95.07800628,150.66,150.55,21.5312]
["bitfinex","SOLUSD",1642347426597,1.70077588,150.65,150.55,21.5312]
["bitfinex","SOLUSD",1642347426795,1.70077588,150.65,150.54,22.7243]
["bitfinex","SOLUSD",1642347427095,9.51,150.64,150.54,22.7243]
["bitfinex","SOLUSD",1642347427296,9.51,150.64,150.55,38.81915272]
["bitfinex","SOLUSD",1642347427497,4.68957588,150.63,150.55,38.81915272]
["bitfinex","SOLUSD",1642347427696,4.68957588,150.63,150.54,22.7243]
["bitfinex","SOLUSD",1642347428099,9.51,150.62,150.54,22.7243]
["bitfinex","SOLUSD",1642347428698,4.66080166,150.61,150.55,39.78093732]
["bitfinex","SOLUSD",1642347429098,2.9894,150.6,150.55,39.78093732]
["bitfinex","SOLUSD",1642347429300,69.0794,150.6,150.48,33.5472]
["bitfinex","SOLUSD",1642347429900,69.0794,150.6,150.48,24.0372]
["bitfinex","SOLUSD",1642347430100,2.9903,150.55,150.45,24.6948]
["bitfinex","SOLUSD",1642347430300,2.9903,150.55,150.46,36.20485643]
["bitfinex","SOLUSD",1642347435104,2.9903,150.55,150.46,37.46159814]
["bitfinex","SOLUSD",1642347435403,2.9903,150.55,150.46,36.20485643]
["bitfinex","SOLUSD",1642347442010,2.9903,150.55,150.47,24.1555]
["bitfinex","SOLUSD",1642347442910,32.13141523,150.57,150.47,24.1555]
["bitfinex","SOLUSD",1642347443313,9.92962026,150.57,150.47,24.4055]
["bitfinex","SOLUSD",1642347443615,9.51,150.59,150.47,25.66224171]
["bitfinex","SOLUSD",1642347444012,9.51,150.59,150.47,24.1555]
["bitfinex","SOLUSD",1642347444215,17.32578135,150.58,150.47,24.1555]
["bitfinex","SOLUSD",1642347445718,17.32578135,150.58,150.47,30.1555]
["bitfinex","SOLUSD",1642347446524,2.9897,150.57,150.47,30.1555]
["bitfinex","SOLUSD",1642347446923,9.51,150.59,150.47,30.1555]
["bitfinex","SOLUSD",1642347447643,19.28777285,150.58,150.47,30.1555]
["bitfinex","SOLUSD",1642347447841,2.9902,150.55,150.47,30.1555]
["bitfinex","SOLUSD",1642347453049,2.9902,150.55,150.47,30.4055]
["bitfinex","SOLUSD",1642347457258,2.9902,150.55,150.47,30.1555]
["bitfinex","SOLUSD",1642347461463,2.9902,150.55,150.47,24.1555]
["bitfinex","SOLUSD",1642347463070,12.5002,150.55,150.47,24.1555]
["bitfinex","SOLUSD",1642347463273,12.5002,150.55,150.43,3.76843834]
["bitfinex","SOLUSD",1642347463467,12.5002,150.55,150.44,24.8818]
["bitfinex","SOLUSD",1642347463668,14.20097588,150.55,150.44,24.8818]
["bitfinex","SOLUSD",1642347464068,14.20097588,150.55,150.42,26.66213834]
["bitfinex","SOLUSD",1642347464268,14.20097588,150.55,150.42,3.76843834]
["bitfinex","SOLUSD",1642347464667,66.09,150.54,150.42,3.76843834]
["bitfinex","SOLUSD",1642347464866,2.9922,150.51,150.42,3.76843834]
["bitfinex","SOLUSD",1642347465071,9.51,150.5,150.42,3.76843834]
["bitfinex","SOLUSD",1642347465268,75.6,150.5,150.37,28.51333834]
["bitfinex","SOLUSD",1642347465469,4.85103509,150.49,150.38,43.31108388]
["bitfinex","SOLUSD",1642347465668,14.36103509,150.49,150.38,43.31108388]
["bitfinex","SOLUSD",1642347466496,2.9921,150.47,150.38,43.31108388]
["bitfinex","SOLUSD",1642347467399,2.9921,150.47,150.35,103.91]
["bitfinex","SOLUSD",1642347467604,2.9921,150.47,150.31,9.51]
["bitfinex","SOLUSD",1642347467605,66.09,150.44,150.31,9.51]
["bitfinex","SOLUSD",1642347467804,66.09,150.44,150.27,4.97050192]
["bitfinex","SOLUSD",1642347467805,2.9938,150.39,150.27,4.97050192]
["bitfinex","SOLUSD",1642347468000,69.0838,150.39,150.28,23.4367]
["bitfinex","SOLUSD",1642347468400,22.28157285,150.39,150.29,41.52018676]
["bitfinex","SOLUSD",1642347468600,2.9938,150.39,150.29,41.52018676]
["bitfinex","SOLUSD",1642347469205,2.9938,150.39,150.29,41.77018676]
["bitfinex","SOLUSD",1642347469404,2.9938,150.39,150.29,41.52018676]
["bitfinex","SOLUSD",1642347470000,9.51,150.4,150.29,41.77018676]
["bitfinex","SOLUSD",1642347470403,9.51,150.4,150.3,24.9212]
["bitfinex","SOLUSD",1642347470902,9.51,150.4,150.3,91.2612]
["bitfinex","SOLUSD",1642347475607,9.51,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642347476008,6.9458545,150.45,150.31,0.26]
["bitfinex","SOLUSD",1642347476210,9.51,150.47,150.31,7.189]
["bitfinex","SOLUSD",1642347476509,16.45455004,150.47,150.33,45.26021054]
["bitfinex","SOLUSD",1642347476710,9.51,150.47,150.34,88.741]
["bitfinex","SOLUSD",1642347476910,9.51,150.47,150.34,29.161]
["bitfinex","SOLUSD",1642347477511,12.5017,150.47,150.34,29.161]
["bitfinex","SOLUSD",1642347477911,12.5017,150.47,150.35,66.09]
["bitfinex","SOLUSD",1642347478110,12.5017,150.47,150.34,29.161]
["bitfinex","SOLUSD",1642347478311,12.5017,150.47,150.34,28.901]
["bitfinex","SOLUSD",1642347478911,12.5017,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642347480314,12.5017,150.47,150.34,22.901]
["bitfinex","SOLUSD",1642347480714,12.5017,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642347481314,12.5017,150.47,150.34,22.901]
["bitfinex","SOLUSD",1642347481715,9.51,150.47,150.34,28.901]
["bitfinex","SOLUSD",1642347482324,9.51,150.47,150.34,6.25]
["bitfinex","SOLUSD",1642347482517,11.21077588,150.47,150.34,6.25]
["bitfinex","SOLUSD",1642347482719,11.21077588,150.47,150.34,0.25]
["bitfinex","SOLUSD",1642347482720,37.66659961,150.47,150.34,0.25]
["bitfinex","SOLUSD",1642347482918,9.51,150.47,150.34,6.0]
["bitfinex","SOLUSD",1642347483317,9.51,150.47,150.34,6.25]
["bitfinex","SOLUSD",1642347483527,12.5017,150.47,150.34,66.34]
["bitfinex","SOLUSD",1642347483719,12.5017,150.47,150.34,72.34]
["bitfinex","SOLUSD",1642347483921,12.5017,150.47,150.35,23.0716]
["bitfinex","SOLUSD",1642347484120,12.5017,150.47,150.36,42.29098152]
["bitfinex","SOLUSD",1642347484323,12.5017,150.47,150.37,24.6301]
["bitfinex","SOLUSD",1642347484721,12.5017,150.47,150.37,24.8801]
["bitfinex","SOLUSD",1642347486123,12.5017,150.47,150.37,24.6301]
["bitfinex","SOLUSD",1642347486324,15.1920786,150.47,150.32,9.51]
["bitfinex","SOLUSD",1642347486524,67.79077588,150.46,150.3,1.87661417]
["bitfinex","SOLUSD",1642347486724,2.9943,150.42,150.3,1.87661417]
["bitfinex","SOLUSD",1642347486923,66.09,150.4,150.3,1.87661417]
["bitfinex","SOLUSD",1642347487124,66.09,150.38,150.25,100.0]
["bitfinex","SOLUSD",1642347487324,9.51,150.37,150.26,47.58544373]
["bitfinex","SOLUSD",1642347487727,1.70077588,150.36,150.26,47.58544373]
["bitfinex","SOLUSD",1642347487928,9.51,150.35,150.26,47.58544373]
["bitfinex","SOLUSD",1642347488127,2.9944,150.34,150.26,47.58544373]
["bitfinex","SOLUSD",1642347491433,12.5044,150.34,150.26,4.373e-05]
["bitfinex","SOLUSD",1642347491635,12.5044,150.34,150.09,367.69623689]
["bitfinex","SOLUSD",1642347491636,6.9,150.17,150.09,367.69623689]
["bitfinex","SOLUSD",1642347491836,1.90405115,150.23,150.1,123.0]
["bitfinex","SOLUSD",1642347492035,9.51,150.22,150.1,123.0]
["bitfinex","SOLUSD",1642347492235,18.244,150.22,150.1,123.0]
["bitfinex","SOLUSD",1642347492437,134.20007171,150.21,150.1,123.0]
["bitfinex","SOLUSD",1642347492649,118.9,150.18,150.11,45.69450751]
["bitfinex","SOLUSD",1642347492851,12.5076,150.17,150.11,45.19450751]
["bitfinex","SOLUSD",1642347493052,12.5076,150.17,150.11,43.69450751]
["bitfinex","SOLUSD",1642347495353,118.9,150.21,150.11,43.69450751]
["bitfinex","SOLUSD",1642347495354,118.9,150.21,150.12,123.0]
["bitfinex","SOLUSD",1642347495555,9.51,150.2,150.12,123.0]
["bitfinex","SOLUSD",1642347496251,2.9973,150.19,150.12,123.0]
["bitfinex","SOLUSD",1642347496452,9.51,150.18,150.12,123.0]
["bitfinex","SOLUSD",1642347496752,2.9973,150.19,150.12,123.0]
["bitfinex","SOLUSD",1642347496952,0.0073,150.19,150.13,116.0]
["bitfinex","SOLUSD",1642347497153,2.9971,150.2,150.13,116.0]
["bitfinex","SOLUSD",1642347497352,9.51,150.21,150.13,116.0]
["bitfinex","SOLUSD",1642347497556,66.09,150.2,150.14,1.7460655]
["bitfinex","SOLUSD",1642347497753,9.51,150.19,150.14,1.7460655]
["bitfinex","SOLUSD",1642347498157,67.79077588,150.2,150.14,1.7460655]
["bitfinex","SOLUSD",1642347498356,2.9984,150.14,150.01,49.4693]
["bitfinex","SOLUSD",1642347499458,2.9984,150.14,150.02,37.87841227]
["bitfinex","SOLUSD",1642347500964,9.9959,150.15,150.02,37.87841227]
["bitfinex","SOLUSD",1642347500965,2.9989,150.11,150.02,37.87841227]
["bitfinex","SOLUSD",1642347501165,2.9989,150.11,150.02,43.87841227]
["bitfinex","SOLUSD",1642347501768,9.51,150.13,150.02,43.87841227]
["bitfinex","SOLUSD",1642347502067,9.51,150.13,150.02,44.12841227]
["bitfinex","SOLUSD",1642347502266,12.5085,150.13,150.02,43.87841227]
["bitfinex","SOLUSD",1642347503068,12.5085,150.13,150.02,44.12841227]
["bitfinex","SOLUSD",1642347503468,12.5085,150.13,150.02,43.87841227]
["bitfinex","SOLUSD",1642347509271,14.20927588,150.13,150.02,37.87841227]
["bitfinex","SOLUSD",1642347509471,66.09,150.12,150.02,37.87841227]
["bitfinex","SOLUSD",1642347509671,2.9994,150.1,150.02,37.87841227]
["bitfinex","SOLUSD",1642347510573,69.0894,150.1,150.02,37.87841227]
["bitfinex","SOLUSD",1642347510775,9.51,150.09,150.02,37.87841227]
["bitfinex","SOLUSD",1642347511078,2.9997,150.08,150.02,37.87841227]
["bitfinex","SOLUSD",1642347514675,76.088,150.12,150.05,123.0]
["bitfinex","SOLUSD",1642347514875,118.9,150.17,150.05,123.0]
["bitfinex","SOLUSD",1642347515075,90.44007588,150.18,150.05,123.0]
["bitfinex","SOLUSD",1642347515377,1.70077588,150.17,150.06,25.031894]
["bitfinex","SOLUSD",1642347515575,2.9986,150.14,150.06,25.031894]
["bitfinex","SOLUSD",1642347518977,1.18381516,150.17,150.08,123.0]
["bitfinex","SOLUSD",1642347519177,1.70077588,150.2,150.08,123.0]
["bitfinex","SOLUSD",1642347519378,118.9,150.24,150.08,146.2346]
["bitfinex","SOLUSD",1642347519379,1.70077588,150.24,150.08,146.2346]
["bitfinex","SOLUSD",1642347519777,11.21077588,150.23,150.08,146.2346]
["bitfinex","SOLUSD",1642347519977,11.21077588,150.23,150.09,4.62205279]
["bitfinex","SOLUSD",1642347520176,11.21077588,150.23,150.09,11.89205279]
["bitfinex","SOLUSD",1642347520377,2.9972,150.2,150.09,12.14205279]
["bitfinex","SOLUSD",1642347521181,2.9972,150.2,150.09,4.87205279]
["bitfinex","SOLUSD",1642347521878,2.9972,150.2,150.09,4.62205279]
["bitfinex","SOLUSD",1642347525380,2.9972,150.2,150.09,4.87205279]
["bitfinex","SOLUSD",1642347525983,9.51,150.21,150.09,4.87205279]
["bitfinex","SOLUSD",1642347527319,2.9965,150.23,150.1,75.86]
["bitfinex","SOLUSD",1642347527518,56.4748,150.29,150.1,99.2082486]
["bitfinex","SOLUSD",1642347527719,9.51,150.29,150.1,105.4582486]
["bitfinex","SOLUSD",1642347528119,41.63512915,150.28,150.1,105.4582486]
["bitfinex","SOLUSD",1642347528519,2.9957,150.27,150.1,105.4582486]
["bitfinex","SOLUSD",1642347528721,2.9957,150.27,150.1,105.1492]
["bitfinex","SOLUSD",1642347532627,40.04962186,150.27,150.1,105.1492]
["bitfinex","SOLUSD",1642347534626,2.9957,150.27,150.1,105.1492]
["bitfinex","SOLUSD",1642347535127,2.9957,150.27,150.1,104.6492]
["bitfinex","SOLUSD",1642347535326,12.5054,150.29,150.1,114.7007]
["bitfinex","SOLUSD",1642347535525,2.9954,150.29,150.1,114.7007]
["bitfinex","SOLUSD",1642347535728,1.70077588,150.33,150.13,118.9]
["bitfinex","SOLUSD",1642347535928,42.54298156,150.33,150.15,20.82751234]
["bitfinex","SOLUSD",1642347536127,1.70077588,150.33,150.16,32.0109]
["bitfinex","SOLUSD",1642347536427,1.70077588,150.33,150.16,38.5209]
["bitfinex","SOLUSD",1642347537028,49.45264929,150.32,150.16,38.5209]
["bitfinex","SOLUSD",1642347537228,49.45264929,150.32,150.18,8.82643445]
["bitfinex","SOLUSD",1642347537432,49.45264929,150.32,150.21,20.82751234]
["bitfinex","SOLUSD",1642347537629,49.45264929,150.32,150.21,54.89671234]
["bitfinex","SOLUSD",1642347537829,49.45264929,150.32,150.22,0.26]
["bitfinex","SOLUSD",1642347538029,4.69537588,150.33,150.22,66.11]
["bitfinex","SOLUSD",1642347538230,2.9946,150.33,150.22,0.26]
["bitfinex","SOLUSD",1642347538531,2.9946,150.33,150.22,0.51]
["bitfinex","SOLUSD",1642347538730,2.9946,150.33,150.22,0.26]
["bitfinex","SOLUSD",1642347538929,4.69537588,150.33,150.22,0.26]
["bitfinex","SOLUSD",1642347539135,47.87104966,150.32,150.22,0.26]
["bitfinex","SOLUSD",1642347539330,50.86574966,150.32,150.21,54.89671234]
["bitfinex","SOLUSD",1642347539733,0.26,150.31,150.21,54.89671234]
["bitfinex","SOLUSD",1642347540133,1.70077588,150.3,150.21,54.89671234]
["bitfinex","SOLUSD",1642347540333,36.16661214,150.29,150.21,30.33751234]
["bitfinex","SOLUSD",1642347540534,2.9957,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347541133,1.70077588,150.3,150.21,20.82751234]
["bitfinex","SOLUSD",1642347541737,38.36082981,150.29,150.21,20.82751234]
["bitfinex","SOLUSD",1642347541933,41.35612981,150.29,150.21,20.82751234]
["bitfinex","SOLUSD",1642347543435,0.26,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347543634,3.2555,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347544738,2.9955,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347546334,38.36082981,150.29,150.21,20.82751234]
["bitfinex","SOLUSD",1642347547435,0.26,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347549537,3.2555,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347551239,2.9955,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347552969,47.70039393,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347553971,2.9955,150.28,150.21,20.82751234]
["bitfinex","SOLUSD",1642347554875,0.26,150.27,150.21,20.82751234]
["bitfinex","SOLUSD",1642347559781,51.55989143,150.3,150.21,20.82751234]
["bitfinex","SOLUSD",1642347559979,2.9952,150.3,150.21,20.82751234]
["bitfinex","SOLUSD",1642347561785,47.97232317,150.29,150.21,20.82751234]
["bitfinex","SOLUSD",1642347561986,2.9952,150.3,150.21,20.82751234]
["bitfinex","SOLUSD",1642347562488,2.9948,150.32,150.21,20.82751234]
["bitfinex","SOLUSD",1642347562786,2.9948,150.32,150.22,23.0763]
["bitfinex","SOLUSD",1642347562986,36.83363068,150.31,150.22,23.0763]
["bitfinex","SOLUSD",1642347563814,0.26,150.3,150.22,23.0763]
["bitfinex","SOLUSD",1642347564513,2.9949,150.31,150.22,23.0763]
["bitfinex","SOLUSD",1642347564914,2.9949,150.31,150.22,23.3263]
["bitfinex","SOLUSD",1642347565318,10.1034,150.33,150.22,23.3263]
["bitfinex","SOLUSD",1642347565515,12.92314526,150.34,150.22,23.3263]
["bitfinex","SOLUSD",1642347566117,2.9946,150.33,150.22,23.3263]
["bitfinex","SOLUSD",1642347566417,3.41314526,150.34,150.23,0.26]
["bitfinex","SOLUSD",1642347567017,87.29589014,150.35,150.23,9.77]
["bitfinex","SOLUSD",1642347567219,40.61149014,150.35,150.24,33.71203445]
["bitfinex","SOLUSD",1642347567417,43.60559014,150.35,150.24,99.80203445]
["bitfinex","SOLUSD",1642347568017,2.9941,150.35,150.24,99.80203445]
["bitfinex","SOLUSD",1642347568317,0.26,150.34,150.24,33.96203445]
["bitfinex","SOLUSD",1642347568816,0.26,150.34,150.24,39.96203445]
["bitfinex","SOLUSD",1642347569017,2.9941,150.35,150.25,66.09]
["bitfinex","SOLUSD",1642347569218,2.9941,150.35,150.26,24.9505]
["bitfinex","SOLUSD",1642347570018,45.41896319,150.35,150.27,20.82751234]
["bitfinex","SOLUSD",1642347570421,3.2543,150.34,150.27,20.82751234]
["bitfinex","SOLUSD",1642347570617,3.2543,150.34,150.23,9.51]
["bitfinex","SOLUSD",1642347571819,3.2543,150.34,150.24,29.41620755]
["bitfinex","SOLUSD",1642347572018,2.9943,150.34,150.24,29.41620755]
["bitfinex","SOLUSD",1642347572519,2.9943,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347572919,41.56708982,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347575525,12.5039,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347575823,0.26,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347576523,46.50530636,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347576727,46.24530636,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347577727,12.5039,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347577928,12.5039,150.36,150.26,0.26]
["bitfinex","SOLUSD",1642347578329,2.9939,150.36,150.26,0.26]
["bitfinex","SOLUSD",1642347578827,50.14759876,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347579229,0.26,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347581929,2.9939,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347582129,5.11392114,150.37,150.25,31.4391]
["bitfinex","SOLUSD",1642347582332,3.41314526,150.37,150.26,0.26]
["bitfinex","SOLUSD",1642347582530,3.41314526,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347582929,42.10934956,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347583330,0.26,150.35,150.25,23.7301]
["bitfinex","SOLUSD",1642347583731,0.26,150.35,150.25,89.8201]
["bitfinex","SOLUSD",1642347584132,3.41314526,150.38,150.25,89.8201]
["bitfinex","SOLUSD",1642347584331,3.67314526,150.38,150.26,0.26]
["bitfinex","SOLUSD",1642347584531,2.9938,150.37,150.26,0.26]
["bitfinex","SOLUSD",1642347584735,2.9938,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347584932,47.58756225,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347585732,51.00070751,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347586434,51.00070751,150.37,150.25,23.4801]
["bitfinex","SOLUSD",1642347586635,51.00070751,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347587035,47.58756225,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347587635,51.00070751,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347587838,0.26,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347588936,0.26,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347589738,6.66714526,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347589937,6.66714526,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347591242,6.40714526,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347591838,6.40714526,150.36,150.25,23.4801]
["bitfinex","SOLUSD",1642347592240,6.40714526,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347593040,2.994,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347593439,48.00690751,150.37,150.25,23.7301]
["bitfinex","SOLUSD",1642347593839,3.41314526,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347594640,7.06727561,150.36,150.25,23.7301]
["bitfinex","SOLUSD",1642347594839,7.06727561,150.36,150.26,0.26]
["bitfinex","SOLUSD",1642347595444,0.26,150.35,150.26,0.26]
["bitfinex","SOLUSD",1642347596041,0.26,150.35,150.25,23.7301]
["bitfinex","SOLUSD",1642347596243,0.26,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347597244,3.67314526,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347597443,6.66724526,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347597846,6.66724526,150.35,150.25,23.7301]
["bitfinex","SOLUSD",1642347598245,6.66724526,150.35,150.25,23.4801]
["bitfinex","SOLUSD",1642347598946,6.66724526,150.35,150.25,23.7301]
["bitfinex","SOLUSD",1642347599847,3.2541,150.35,150.25,23.7301]
["bitfinex","SOLUSD",1642347600246,37.42065966,150.34,150.25,23.7301]
["bitfinex","SOLUSD",1642347602651,40.41495966,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347603954,0.26,150.33,150.25,23.4801]
["bitfinex","SOLUSD",1642347605375,3.2545,150.33,150.25,23.4801]
["bitfinex","SOLUSD",1642347609782,40.83380492,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347609983,3.41314526,150.34,150.25,23.4801]
["bitfinex","SOLUSD",1642347610183,3.41314526,150.34,150.25,32.9901]
["bitfinex","SOLUSD",1642347610385,3.41314526,150.34,150.25,33.2401]
["bitfinex","SOLUSD",1642347610582,3.41314526,150.34,150.25,32.9901]
["bitfinex","SOLUSD",1642347610984,39.23058135,150.34,150.25,32.9901]
["bitfinex","SOLUSD",1642347611184,35.81743609,150.34,150.25,32.9901]
["bitfinex","SOLUSD",1642347611883,0.26,150.33,150.25,32.9901]
["bitfinex","SOLUSD",1642347612084,1.86299517,150.31,150.25,32.9901]
["bitfinex","SOLUSD",1642347612384,47.74207981,150.31,150.25,32.9901]
["bitfinex","SOLUSD",1642347614390,1.86299517,150.3,150.25,32.9901]
["bitfinex","SOLUSD",1642347614986,1.86299517,150.3,150.25,9.51]
["bitfinex","SOLUSD",1642347615188,1.86299517,150.3,150.22,9.51]
["bitfinex","SOLUSD",1642347616193,4.85809517,150.3,150.22,9.51]
["bitfinex","SOLUSD",1642347616389,4.85809517,150.3,150.19,34.02539921]
["bitfinex","SOLUSD",1642347616588,4.85809517,150.3,150.19,40.02539921]
["bitfinex","SOLUSD",1642347616788,6.55887105,150.3,150.19,40.02539921]
["bitfinex","SOLUSD",1642347616990,0.26,150.29,150.19,38.1287]
["bitfinex","SOLUSD",1642347617191,41.80370583,150.28,150.19,9.51]
["bitfinex","SOLUSD",1642347617391,41.80370583,150.28,150.19,33.7212]
["bitfinex","SOLUSD",1642347618491,48.27319291,150.25,150.19,33.7212]
["bitfinex","SOLUSD",1642347618892,1.86299517,150.26,150.19,24.2112]
["bitfinex","SOLUSD",1642347619693,1.86299517,150.27,150.19,24.2112]
["bitfinex","SOLUSD",1642347619892,38.20395152,150.27,150.19,24.2112]
["bitfinex","SOLUSD",1642347620594,0.26,150.26,150.19,24.2112]
["bitfinex","SOLUSD",1642347622498,3.2559,150.26,150.19,24.2112]
["bitfinex","SOLUSD",1642347623699,0.26,150.26,150.19,24.2112]
["bitfinex","SOLUSD",1642347626425,0.26,150.26,150.18,23.29308105]
["bitfinex","SOLUSD",1642347628327,0.26,150.26,150.18,47.43458105]
["bitfinex","SOLUSD",1642347634140,39.33665635,150.27,150.18,47.43458105]
["bitfinex","SOLUSD",1642347634742,39.33665635,150.27,150.18,24.1415]
["bitfinex","SOLUSD",1642347635743,41.19965152,150.27,150.18,24.1415]
["bitfinex","SOLUSD",1642347635944,0.26,150.26,150.18,24.1415]
["bitfinex","SOLUSD",1642347636844,3.256,150.26,150.18,24.1415]
["bitfinex","SOLUSD",1642347637050,3.256,150.26,150.16,9.51]
["bitfinex","SOLUSD",1642347637051,4.48446141,150.26,150.16,9.51]
["bitfinex","SOLUSD",1642347637247,6.18523729,150.26,150.12,34.23769921]
["bitfinex","SOLUSD",1642347637447,23.8195,150.25,150.13,1.89669921]
["bitfinex","SOLUSD",1642347637945,39.21472002,150.24,150.14,25.16149001]
["bitfinex","SOLUSD",1642347638146,41.07771519,150.24,150.14,25.16149001]
["bitfinex","SOLUSD",1642347638546,2.9967,150.22,150.14,25.16149001]
["bitfinex","SOLUSD",1642347638748,41.23926656,150.21,150.14,25.16149001]
["bitfinex","SOLUSD",1642347640149,4.85939517,150.24,150.14,25.16149001]
["bitfinex","SOLUSD",1642347640349,4.85939517,150.24,150.15,22.8277]
["bitfinex","SOLUSD",1642347641152,2.9964,150.24,150.15,22.8277]
["bitfinex","SOLUSD",1642347641350,49.41036059,150.23,150.15,22.8277]
["bitfinex","SOLUSD",1642347641551,52.40686059,150.23,150.15,22.8277]
["bitfinex","SOLUSD",1642347643682,3.2565,150.23,150.15,22.8277]
["bitfinex","SOLUSD",1642347643885,0.26,150.23,150.15,22.8277]
["bitfinex","SOLUSD",1642347644082,28.67859517,150.25,150.15,22.8277]
["bitfinex","SOLUSD",1642347644684,69.55374989,150.25,150.15,22.8277]
["bitfinex","SOLUSD",1642347644881,28.67859517,150.25,150.15,22.8277]
["bitfinex","SOLUSD",1642347645081,1.86299517,150.25,150.15,23.0777]
["bitfinex","SOLUSD",1642347645282,1.86299517,150.25,150.15,22.8277]
["bitfinex","SOLUSD",1642347645483,1.86299517,150.25,150.15,88.9177]
["bitfinex","SOLUSD",1642347645682,1.86299517,150.25,150.16,9.51]
["bitfinex","SOLUSD",1642347645882,42.20507849,150.25,150.17,28.45105678]
["bitfinex","SOLUSD",1642347646086,0.26,150.24,150.17,28.45105678]
["bitfinex","SOLUSD",1642347649789,1.86299517,150.25,150.17,28.45105678]
["bitfinex","SOLUSD",1642347650492,1.86299517,150.25,150.18,0.26]
["bitfinex","SOLUSD",1642347650693,1.86299517,150.25,150.17,28.45105678]
["bitfinex","SOLUSD",1642347650892,40.27817898,150.25,150.17,28.45105678]
["bitfinex","SOLUSD",1642347651694,1.86299517,150.25,150.17,28.45105678]
["bitfinex","SOLUSD",1642347651897,0.26,150.24,150.17,28.45105678]
["bitfinex","SOLUSD",1642347652296,0.26,150.24,150.17,28.70105678]
["bitfinex","SOLUSD",1642347652897,40.45586156,150.24,150.17,28.70105678]
["bitfinex","SOLUSD",1642347654097,40.19586156,150.24,150.17,28.70105678]
["bitfinex","SOLUSD",1642347654796,40.19586156,150.24,150.17,23.9586]
["bitfinex","SOLUSD",1642347656398,43.19216156,150.24,150.17,23.9586]
["bitfinex","SOLUSD",1642347656599,45.05515673,150.24,150.17,23.9586]
["bitfinex","SOLUSD",1642347657199,45.05515673,150.24,150.18,3.07791041]
["bitfinex","SOLUSD",1642347657399,42.05885673,150.24,150.18,3.07791041]
["bitfinex","SOLUSD",1642347657803,42.05885673,150.24,150.17,23.9586]
["bitfinex","SOLUSD",1642347658398,0.26,150.23,150.17,23.9586]
["bitfinex","SOLUSD",1642347661505,3.2565,150.23,150.17,23.9586]
["bitfinex","SOLUSD",1642347661804,3.2565,150.23,150.15,22.9929]
["bitfinex","SOLUSD",1642347663010,5.11949517,150.23,150.15,22.9929]
["bitfinex","SOLUSD",1642347664008,48.88887328,150.21,150.15,22.9929]
["bitfinex","SOLUSD",1642347666614,4.85969517,150.22,150.15,22.9929]
["bitfinex","SOLUSD",1642347666815,4.85969517,150.22,150.15,22.92554978]
["bitfinex","SOLUSD",1642347667714,46.16279559,150.21,150.15,22.92554978]
["bitfinex","SOLUSD",1642347667917,46.42279559,150.21,150.15,22.92554978]
["bitfinex","SOLUSD",1642347668214,46.42279559,150.21,150.1,1.89669921]
["bitfinex","SOLUSD",1642347668414,89.0966,150.2,150.1,1.89669921]
["bitfinex","SOLUSD",1642347668615,89.0966,150.2,150.09,1.89669921]
["bitfinex","SOLUSD",1642347668843,89.0966,150.2,150.09,2.14669921]
["bitfinex","SOLUSD",1642347669217,89.0966,150.2,150.1,28.015773]
["bitfinex","SOLUSD",1642347669417,2.9973,150.19,150.1,28.015773]
["bitfinex","SOLUSD",1642347670619,24.86959517,150.2,150.11,23.8498]
["bitfinex","SOLUSD",1642347671921,23.0066,150.2,150.11,23.8498]
["bitfinex","SOLUSD",1642347672131,0.26,150.19,150.11,23.8498]
["bitfinex","SOLUSD",1642347675429,3.2574,150.19,150.11,23.8498]
["bitfinex","SOLUSD",1642347678950,3.2574,150.19,150.11,29.8498]
["bitfinex","SOLUSD",1642347680353,0.26,150.19,150.11,29.8498]
["bitfinex","SOLUSD",1642347681553,23.0066,150.2,150.11,29.8498]
["bitfinex","SOLUSD",1642347681752,23.0066,150.2,150.11,23.8498]
["bitfinex","SOLUSD",1642347683856,0.26,150.19,150.11,23.8498]
["bitfinex","SOLUSD",1642347690169,27.86669517,150.2,150.11,33.3598]
["bitfinex","SOLUSD",1642347691072,1.86299517,150.2,150.11,99.4498]
["bitfinex","SOLUSD",1642347691271,1.86299517,150.2,150.12,0.26]
["bitfinex","SOLUSD",1642347691470,1.86299517,150.2,150.13,9.51]
["bitfinex","SOLUSD",1642347691670,1.86299517,150.2,150.14,23.4727]
["bitfinex","SOLUSD",1642347691870,1.86299517,150.22,150.14,23.9827]
["bitfinex","SOLUSD",1642347692072,1.86299517,150.22,150.15,11.14817379]
["bitfinex","SOLUSD",1642347692269,1.86299517,150.22,150.15,17.99717379]
["bitfinex","SOLUSD",1642347692472,1.86299517,150.22,150.15,18.24717379]
["bitfinex","SOLUSD",1642347692672,1.86299517,150.22,150.16,22.7875]
["bitfinex","SOLUSD",1642347692872,1.86299517,150.24,150.17,9.51]
["bitfinex","SOLUSD",1642347693377,0.26,150.23,150.17,9.76]
["bitfinex","SOLUSD",1642347693773,1.86299517,150.25,150.17,9.76]
["bitfinex","SOLUSD",1642347694174,1.86299517,150.25,150.18,23.8815]
["bitfinex","SOLUSD",1642347695199,1.86299517,150.26,150.18,23.8815]
["bitfinex","SOLUSD",1642347697304,0.26,150.25,150.18,23.8815]
["bitfinex","SOLUSD",1642347698105,54.23628996,150.27,150.18,23.8815]
["bitfinex","SOLUSD",1642347698304,0.26,150.26,150.18,23.8815]
["bitfinex","SOLUSD",1642347700205,0.26,150.26,150.18,24.1315]
["bitfinex","SOLUSD",1642347700408,1.86299517,150.27,150.18,24.1315]
["bitfinex","SOLUSD",1642347700606,1.86299517,150.27,150.19,9.77]
["bitfinex","SOLUSD",1642347700810,1.86299517,150.27,150.2,23.7936]
["bitfinex","SOLUSD",1642347701010,1.86299517,150.27,150.21,9.51]
["bitfinex","SOLUSD",1642347701406,38.50139768,150.34,150.22,22.59611003]
["bitfinex","SOLUSD",1642347701407,1.86299517,150.29,150.22,22.59611003]
["bitfinex","SOLUSD",1642347701608,1.86299517,150.29,150.22,54.93991003]
["bitfinex","SOLUSD",1642347701813,0.26,150.28,150.22,54.93991003]
["bitfinex","SOLUSD",1642347702608,1.86299517,150.29,150.22,54.93991003]
["bitfinex","SOLUSD",1642347702809,1.86299517,150.3,150.22,54.93991003]
["bitfinex","SOLUSD",1642347703913,0.26,150.29,150.22,54.93991003]
["bitfinex","SOLUSD",1642347708820,0.26,150.29,150.22,32.3438]
["bitfinex","SOLUSD",1642347709020,0.26,150.29,150.22,24.2178]
["bitfinex","SOLUSD",1642347709219,3.2553,150.29,150.22,24.2178]
["bitfinex","SOLUSD",1642347709718,5.11829517,150.29,150.22,24.2178]
["bitfinex","SOLUSD",1642347712018,5.11829517,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347713519,3.2553,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347714426,5.11829517,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347715227,4.85829517,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347715429,1.86299517,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347717930,0.26,150.28,150.22,23.7178]
["bitfinex","SOLUSD",1642347719033,1.86299517,150.29,150.22,23.7178]
["bitfinex","SOLUSD",1642347720033,1.86299517,150.28,150.22,23.7178]
["bitfinex","SOLUSD",1642347720840,1.86299517,150.28,150.22,29.7178]
["bitfinex","SOLUSD",1642347721855,1.86299517,150.28,150.23,0.26]
["bitfinex","SOLUSD",1642347722056,1.86299517,150.28,150.24,9.51]
["bitfinex","SOLUSD",1642347722358,1.86299517,150.28,150.24,9.76]
["bitfinex","SOLUSD",1642347722556,3.41314526,150.32,150.25,5.17738148]
["bitfinex","SOLUSD",1642347722756,3.41314526,150.32,150.25,28.32828148]
["bitfinex","SOLUSD",1642347722956,4.96981361,150.34,150.25,28.32828148]
["bitfinex","SOLUSD",1642347723755,4.96981361,150.34,150.25,5.43738148]
["bitfinex","SOLUSD",1642347723956,1.55666835,150.34,150.25,5.43738148]
["bitfinex","SOLUSD",1642347724162,1.55666835,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642347724558,3.41314526,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642347724756,0.26,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642347725159,3.41314526,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642347725357,3.41314526,150.35,150.27,66.35]
["bitfinex","SOLUSD",1642347725759,3.41314526,150.35,150.27,66.6]
["bitfinex","SOLUSD",1642347726458,3.41314526,150.36,150.27,66.6]
["bitfinex","SOLUSD",1642347726860,3.41314526,150.36,150.28,9.51]
["bitfinex","SOLUSD",1642347727059,3.41314526,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642347727965,0.26,150.37,150.28,9.51]
["bitfinex","SOLUSD",1642347728464,7.1959305,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642347728662,3.41314526,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642347729765,66.33583829,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347729966,69.32913829,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347731867,0.26,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642347732068,2.9942,150.35,150.28,9.51]
["bitfinex","SOLUSD",1642347732268,49.16043434,150.34,150.28,9.51]
["bitfinex","SOLUSD",1642347732467,49.16043434,150.34,150.28,34.48656531]
["bitfinex","SOLUSD",1642347732868,0.26,150.38,150.28,34.48656531]
["bitfinex","SOLUSD",1642347733070,24.2606,150.39,150.28,34.73656531]
["bitfinex","SOLUSD",1642347733470,3.41314526,150.38,150.28,34.73656531]
["bitfinex","SOLUSD",1642347733869,50.00039156,150.37,150.28,34.73656531]
["bitfinex","SOLUSD",1642347734471,52.99409156,150.37,150.29,24.5775]
["bitfinex","SOLUSD",1642347734670,0.26,150.36,150.29,24.5775]
["bitfinex","SOLUSD",1642347735470,1.70077588,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642347735670,1.70077588,150.35,150.26,24.9051]
["bitfinex","SOLUSD",1642347736273,41.0036251,150.34,150.27,28.69648009]
["bitfinex","SOLUSD",1642347737474,2.9945,150.33,150.27,28.69648009]
["bitfinex","SOLUSD",1642347737875,2.9945,150.33,150.23,9.51]
["bitfinex","SOLUSD",1642347738075,2.9945,150.33,150.24,23.3328]
["bitfinex","SOLUSD",1642347738275,2.9945,150.33,150.24,32.8428]
["bitfinex","SOLUSD",1642347738878,2.9945,150.33,150.25,28.78868196]
["bitfinex","SOLUSD",1642347739479,0.26,150.32,150.24,9.51]
["bitfinex","SOLUSD",1642347740479,0.26,150.32,150.25,28.16723109]
["bitfinex","SOLUSD",1642347741883,0.26,150.32,150.26,23.6079]
["bitfinex","SOLUSD",1642347744487,2.9945,150.33,150.26,23.6079]
["bitfinex","SOLUSD",1642347745885,41.0036251,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347746087,22.8287,150.36,150.26,23.6079]
["bitfinex","SOLUSD",1642347746488,27.94262114,150.36,150.26,23.6079]
["bitfinex","SOLUSD",1642347746687,26.24184526,150.36,150.26,23.6079]
["bitfinex","SOLUSD",1642347747190,41.77211402,150.35,150.26,23.6079]
["bitfinex","SOLUSD",1642347748788,0.26,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347749388,41.77211402,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642347749590,41.77211402,150.35,150.26,23.6079]
["bitfinex","SOLUSD",1642347750691,0.26,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347753495,3.2543,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347757129,2.9943,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347757329,41.77211402,150.35,150.26,23.8579]
["bitfinex","SOLUSD",1642347757531,41.77211402,150.35,150.26,23.6079]
["bitfinex","SOLUSD",1642347759631,44.76631402,150.35,150.26,23.6079]
["bitfinex","SOLUSD",1642347760834,0.26,150.34,150.26,23.6079]
["bitfinex","SOLUSD",1642347761633,0.26,150.34,150.26,33.1179]
["bitfinex","SOLUSD",1642347764737,0.26,150.34,150.26,33.3679]
["bitfinex","SOLUSD",1642347765638,3.41314526,150.36,150.27,0.26]
["bitfinex","SOLUSD",1642347765839,3.41314526,150.36,150.28,9.51]
["bitfinex","SOLUSD",1642347766042,3.41314526,150.36,150.29,24.6061]
["bitfinex","SOLUSD",1642347766238,3.41314526,150.36,150.3,2.84310134]
["bitfinex","SOLUSD",1642347766937,3.41314526,150.38,150.3,2.84310134]
["bitfinex","SOLUSD",1642347767841,6.40644526,150.39,150.3,2.84310134]
["bitfinex","SOLUSD",1642347768038,39.9891959,150.38,150.3,2.84310134]
["bitfinex","SOLUSD",1642347768742,3.41314526,150.38,150.3,2.84310134]
["bitfinex","SOLUSD",1642347769143,0.26,150.37,150.3,3.09310134]
["bitfinex","SOLUSD",1642347770143,39.20035217,150.4,150.31,23.7993]
["bitfinex","SOLUSD",1642347770345,0.26,150.39,150.31,23.7993]
["bitfinex","SOLUSD",1642347770941,3.67314526,150.39,150.31,23.7993]
["bitfinex","SOLUSD",1642347771944,0.26,150.39,150.31,23.7993]
["bitfinex","SOLUSD",1642347778053,3.2533,150.39,150.31,23.7993]
["bitfinex","SOLUSD",1642347783262,3.2533,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347783460,29.90717588,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347783960,95.99717588,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347784663,99.41032114,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642347784862,99.41032114,150.39,150.29,23.5344]
["bitfinex","SOLUSD",1642347785468,7.20018916,150.38,150.29,23.5344]
["bitfinex","SOLUSD",1642347785665,50.85165668,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347787970,0.26,150.36,150.29,23.5344]
["bitfinex","SOLUSD",1642347790691,47.85795668,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347792495,3.41314526,150.38,150.29,23.5344]
["bitfinex","SOLUSD",1642347793702,43.92514629,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347794199,43.92514629,150.37,150.29,23.7844]
["bitfinex","SOLUSD",1642347794898,43.92514629,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347795399,0.26,150.36,150.29,23.5344]
["bitfinex","SOLUSD",1642347797199,43.92514629,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347797402,43.92514629,150.37,150.29,23.7844]
["bitfinex","SOLUSD",1642347797800,43.92514629,150.37,150.29,23.5344]
["bitfinex","SOLUSD",1642347798910,0.26,150.36,150.29,23.5344]
["bitfinex","SOLUSD",1642347804616,0.26,150.36,150.29,33.0444]
["bitfinex","SOLUSD",1642347805017,43.92514629,150.37,150.29,33.0444]
["bitfinex","SOLUSD",1642347805416,3.41314526,150.38,150.29,33.0444]
["bitfinex","SOLUSD",1642347806320,28.36624526,150.39,150.29,33.0444]
["bitfinex","SOLUSD",1642347806717,28.36624526,150.39,150.29,99.1344]
["bitfinex","SOLUSD",1642347807317,3.41314526,150.39,150.29,99.1344]
["bitfinex","SOLUSD",1642347807516,3.41314526,150.39,150.29,99.3844]
["bitfinex","SOLUSD",1642347807724,3.41314526,150.39,150.29,99.1344]
["bitfinex","SOLUSD",1642347808124,50.41647803,150.4,150.29,99.1344]
["bitfinex","SOLUSD",1642347808725,0.26,150.39,150.29,99.3844]
["bitfinex","SOLUSD",1642347808927,3.41314526,150.4,150.29,99.3844]
["bitfinex","SOLUSD",1642347809127,3.41314526,150.4,150.3,0.26]
["bitfinex","SOLUSD",1642347809324,3.41314526,150.4,150.31,9.51]
["bitfinex","SOLUSD",1642347809525,4.63664194,150.41,150.32,24.5313]
["bitfinex","SOLUSD",1642347809926,45.36424928,150.41,150.32,24.5313]
["bitfinex","SOLUSD",1642347810125,4.63664194,150.41,150.33,0.26]
["bitfinex","SOLUSD",1642347810324,4.63664194,150.41,150.32,34.0413]
["bitfinex","SOLUSD",1642347810525,1.22349668,150.41,150.32,34.0413]
["bitfinex","SOLUSD",1642347812428,1.22349668,150.41,150.33,0.26]
["bitfinex","SOLUSD",1642347812729,1.22349668,150.41,150.32,34.2913]
["bitfinex","SOLUSD",1642347813129,1.22349668,150.41,150.33,0.26]
["bitfinex","SOLUSD",1642347813327,44.79620408,150.4,150.32,34.0413]
["bitfinex","SOLUSD",1642347813530,1.22349668,150.41,150.32,34.0413]
["bitfinex","SOLUSD",1642347813728,0.26,150.39,150.32,34.0413]
["bitfinex","SOLUSD",1642347813929,0.26,150.4,150.33,0.26]
["bitfinex","SOLUSD",1642347814134,0.26,150.4,150.32,34.0413]
["bitfinex","SOLUSD",1642347814930,0.26,150.4,150.32,34.2913]
["bitfinex","SOLUSD",1642347815254,1.22349668,150.41,150.32,34.2913]
["bitfinex","SOLUSD",1642347815653,1.22349668,150.41,150.33,66.35]
["bitfinex","SOLUSD",1642347816052,1.22349668,150.41,150.34,24.2584]
["bitfinex","SOLUSD",1642347816453,3.41314526,150.44,150.34,24.2584]
["bitfinex","SOLUSD",1642347816656,0.26,150.4,150.34,24.2584]
["bitfinex","SOLUSD",1642347816853,0.26,150.43,150.34,24.2584]
["bitfinex","SOLUSD",1642347817354,25.2334,150.43,150.34,24.2584]
["bitfinex","SOLUSD",1642347821963,25.2334,150.43,150.34,24.5084]
["bitfinex","SOLUSD",1642347822766,25.2334,150.43,150.34,24.2584]
["bitfinex","SOLUSD",1642347822965,44.87052906,150.42,150.34,24.2584]
["bitfinex","SOLUSD",1642347823163,25.2334,150.43,150.34,24.2584]
["bitfinex","SOLUSD",1642347823565,25.2334,150.43,150.34,24.5084]
["bitfinex","SOLUSD",1642347824567,25.2334,150.43,150.34,34.0184]
["bitfinex","SOLUSD",1642347826571,25.2334,150.43,150.34,33.7684]
["bitfinex","SOLUSD",1642347827871,24.9734,150.43,150.34,33.7684]
["bitfinex","SOLUSD",1642347828169,24.9734,150.43,150.35,0.26]
["bitfinex","SOLUSD",1642347828371,24.9734,150.43,150.34,100.1084]
["bitfinex","SOLUSD",1642347828771,24.9734,150.43,150.35,0.26]
["bitfinex","SOLUSD",1642347830673,1.40398841,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642347830974,24.55098841,150.46,150.35,0.26]
["bitfinex","SOLUSD",1642347832977,24.55098841,150.46,150.36,9.51]
["bitfinex","SOLUSD",1642347833175,1.40398841,150.46,150.38,66.09]
["bitfinex","SOLUSD",1642347833376,3.41314526,150.48,150.39,23.4288]
["bitfinex","SOLUSD",1642347833578,3.41314526,150.48,150.39,89.5188]
["bitfinex","SOLUSD",1642347833779,3.41314526,150.49,150.39,89.7688]
["bitfinex","SOLUSD",1642347833977,3.41314526,150.49,150.4,9.51]
["bitfinex","SOLUSD",1642347834182,3.41314526,150.49,150.4,75.6]
["bitfinex","SOLUSD",1642347834485,0.26,150.48,150.41,0.26]
["bitfinex","SOLUSD",1642347834683,0.26,150.48,150.41,23.1661]
["bitfinex","SOLUSD",1642347835084,23.5624,150.5,150.41,23.1661]
["bitfinex","SOLUSD",1642347835287,0.26,150.49,150.41,22.9061]
["bitfinex","SOLUSD",1642347837387,0.26,150.49,150.4,9.51]
["bitfinex","SOLUSD",1642347837388,47.43513286,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642347837791,50.42703286,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642347838192,0.26,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642347840794,47.43513286,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642347842218,26.5538,150.5,150.4,9.51]
["bitfinex","SOLUSD",1642347842819,0.26,150.49,150.4,9.51]
["bitfinex","SOLUSD",1642347843220,37.26347338,150.49,150.4,9.51]
["bitfinex","SOLUSD",1642347843424,1.88954502,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642347844425,1.88954502,150.48,150.4,9.76]
["bitfinex","SOLUSD",1642347846127,1.88954502,150.49,150.4,9.76]
["bitfinex","SOLUSD",1642347846928,1.88954502,150.5,150.4,9.76]
["bitfinex","SOLUSD",1642347847127,1.88954502,150.5,150.41,23.2266]
["bitfinex","SOLUSD",1642347847330,1.88954502,150.5,150.41,23.4766]
["bitfinex","SOLUSD",1642347847730,1.88954502,150.5,150.41,32.9866]
["bitfinex","SOLUSD",1642347848731,0.26,150.49,150.41,32.9866]
["bitfinex","SOLUSD",1642347857541,2.14954502,150.49,150.41,32.9866]
["bitfinex","SOLUSD",1642347857742,42.36345939,150.48,150.41,32.9866]
["bitfinex","SOLUSD",1642347859844,0.26,150.47,150.41,32.9866]
["bitfinex","SOLUSD",1642347862675,2.14954502,150.47,150.41,32.9866]
["bitfinex","SOLUSD",1642347862874,2.14954502,150.47,150.41,9.51]
["bitfinex","SOLUSD",1642347864374,39.83834801,150.45,150.41,9.51]
["bitfinex","SOLUSD",1642347868077,0.26,150.44,150.41,9.51]
["bitfinex","SOLUSD",1642347868779,0.26,150.44,150.42,2.0]
["bitfinex","SOLUSD",1642347869180,1.88954502,150.46,150.42,2.0]
["bitfinex","SOLUSD",1642347871286,1.88954502,150.47,150.42,2.0]
["bitfinex","SOLUSD",1642347872192,25.31354502,150.48,150.42,2.0]
["bitfinex","SOLUSD",1642347872393,1.88954502,150.48,150.42,2.0]
["bitfinex","SOLUSD",1642347872795,0.26,150.47,150.42,2.0]
["bitfinex","SOLUSD",1642347873197,1.88954502,150.48,150.42,2.0]
["bitfinex","SOLUSD",1642347874397,0.26,150.47,150.42,2.0]
["bitfinex","SOLUSD",1642347876509,1.88954502,150.48,150.42,2.0]
["bitfinex","SOLUSD",1642347876708,1.88954502,150.48,150.42,11.51]
["bitfinex","SOLUSD",1642347876910,1.88954502,150.48,150.42,11.76]
["bitfinex","SOLUSD",1642347877211,1.88954502,150.48,150.43,22.7318]
["bitfinex","SOLUSD",1642347877410,1.88954502,150.49,150.43,22.7318]
["bitfinex","SOLUSD",1642347880231,0.26,150.48,150.43,22.7318]
["bitfinex","SOLUSD",1642347882033,0.26,150.48,150.43,22.9818]
["bitfinex","SOLUSD",1642347883938,1.88954502,150.5,150.43,22.9818]
["bitfinex","SOLUSD",1642347887338,0.26,150.49,150.43,22.9818]
["bitfinex","SOLUSD",1642347890451,0.26,150.5,150.43,22.9818]
["bitfinex","SOLUSD",1642347893648,1.88954502,150.51,150.43,22.9818]
["bitfinex","SOLUSD",1642347897252,0.26,150.5,150.43,22.9818]
["bitfinex","SOLUSD",1642347900175,0.26,150.5,150.44,9.51]
["bitfinex","SOLUSD",1642347900376,0.26,150.5,150.44,9.76]
["bitfinex","SOLUSD",1642347900777,0.26,150.5,150.45,23.724]
["bitfinex","SOLUSD",1642347901380,1.88954502,150.51,150.45,23.974]
["bitfinex","SOLUSD",1642347901582,1.88954502,150.51,150.46,9.51]
["bitfinex","SOLUSD",1642347901780,1.88954502,150.51,150.46,75.86]
["bitfinex","SOLUSD",1642347901981,1.88954502,150.51,150.46,76.11]
["bitfinex","SOLUSD",1642347902381,1.88954502,150.54,150.47,1.26474363]
["bitfinex","SOLUSD",1642347902580,1.88954502,150.54,150.48,9.51]
["bitfinex","SOLUSD",1642347902784,1.88954502,150.54,150.49,22.5028]
["bitfinex","SOLUSD",1642347902982,0.00843243,150.54,150.49,28.6518]
["bitfinex","SOLUSD",1642347903181,0.00843243,150.54,150.5,9.51]
["bitfinex","SOLUSD",1642347903381,3.41314526,150.57,150.5,10.02]
["bitfinex","SOLUSD",1642347903582,3.41314526,150.59,150.5,10.02]
["bitfinex","SOLUSD",1642347903782,3.41314526,150.59,150.51,46.49612531]
["bitfinex","SOLUSD",1642347903981,3.41314526,150.59,150.52,9.51]
["bitfinex","SOLUSD",1642347904383,3.41314526,150.59,150.52,9.76]
["bitfinex","SOLUSD",1642347904582,3.41314526,150.59,150.53,66.35]
["bitfinex","SOLUSD",1642347904784,3.41314526,150.59,150.54,15.50680889]
["bitfinex","SOLUSD",1642347905283,4.81009768,150.62,150.54,15.75680889]
["bitfinex","SOLUSD",1642347905485,27.39864526,150.64,150.54,40.15780889]
["bitfinex","SOLUSD",1642347906597,23.9855,150.64,150.54,40.15780889]
["bitfinex","SOLUSD",1642347907785,0.26,150.63,150.54,40.15780889]
["bitfinex","SOLUSD",1642347909386,1.14846792,150.58,150.54,40.15780889]
["bitfinex","SOLUSD",1642347914089,1.14846792,150.58,150.54,39.90780889]
["bitfinex","SOLUSD",1642347914391,0.57423396,150.58,150.54,39.90780889]
["bitfinex","SOLUSD",1642347914591,46.23152462,150.6,150.54,39.90780889]
["bitfinex","SOLUSD",1642347914794,1.14846792,150.56,150.54,39.90780889]
["bitfinex","SOLUSD",1642347915394,1.14846792,150.56,150.55,105.0]
["bitfinex","SOLUSD",1642347916424,1.14846792,150.56,150.55,2.0]
["bitfinex","SOLUSD",1642347916795,5.21286786,150.56,150.48,24.8308]
["bitfinex","SOLUSD",1642347917596,5.21286786,150.56,150.49,28.8366008]
["bitfinex","SOLUSD",1642347917597,50.78850904,150.56,150.49,28.8366008]
["bitfinex","SOLUSD",1642347917795,5.21286786,150.56,150.49,28.8366008]
["bitfinex","SOLUSD",1642347918096,1.14846792,150.56,150.49,28.8366008]
["bitfinex","SOLUSD",1642347918596,1.14846792,150.56,150.49,29.0866008]
["bitfinex","SOLUSD",1642347919399,0.26,150.55,150.49,29.0866008]
["bitfinex","SOLUSD",1642347919595,0.26,150.55,150.49,28.8366008]
["bitfinex","SOLUSD",1642347919999,1.14846792,150.52,150.49,28.8366008]
["bitfinex","SOLUSD",1642347920201,1.14846792,150.52,150.5,2.0]
["bitfinex","SOLUSD",1642347920395,0.26,150.51,150.5,2.0]
["bitfinex","SOLUSD",1642347920796,0.26,150.51,150.5,89.0]
["bitfinex","SOLUSD",1642347925410,1.40846792,150.51,150.5,89.0]
["bitfinex","SOLUSD",1642347926508,1.10929331,150.56,150.51,0.56153208]
["bitfinex","SOLUSD",1642347926709,66.09,150.58,150.51,0.56153208]
["bitfinex","SOLUSD",1642347927510,66.09,150.58,150.52,29.23587888]
["bitfinex","SOLUSD",1642347928512,23.0079,150.6,150.52,29.23587888]
["bitfinex","SOLUSD",1642347928713,3.41314526,150.63,150.52,36.57487888]
["bitfinex","SOLUSD",1642347928912,3.41314526,150.63,150.53,9.51]
["bitfinex","SOLUSD",1642347929313,3.41314526,150.64,150.53,9.76]
["bitfinex","SOLUSD",1642347929513,3.41314526,150.64,150.54,22.5206]
["bitfinex","SOLUSD",1642347929921,3.41314526,150.64,150.54,22.7706]
["bitfinex","SOLUSD",1642347930427,27.19034526,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347930624,43.9847391,150.64,150.54,22.7706]
["bitfinex","SOLUSD",1642347930922,43.9847391,150.64,150.54,22.5206]
["bitfinex","SOLUSD",1642347931533,43.9847391,150.64,150.54,22.7706]
["bitfinex","SOLUSD",1642347932634,27.19034526,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347933635,93.28034526,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347933837,135.88890068,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347934535,135.88890068,150.65,150.54,22.5206]
["bitfinex","SOLUSD",1642347935339,139.30204594,150.65,150.54,22.5206]
["bitfinex","SOLUSD",1642347936838,139.30204594,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347937638,135.88890068,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347938537,135.88890068,150.65,150.54,22.5206]
["bitfinex","SOLUSD",1642347939040,135.88890068,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347941844,135.88890068,150.65,150.54,22.5206]
["bitfinex","SOLUSD",1642347942743,135.88890068,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347943343,135.88890068,150.65,150.54,22.5206]
["bitfinex","SOLUSD",1642347943845,135.88890068,150.65,150.54,22.7706]
["bitfinex","SOLUSD",1642347946648,135.88890068,150.65,150.54,31.0016]
["bitfinex","SOLUSD",1642347946861,23.7772,150.65,150.54,31.0016]
["bitfinex","SOLUSD",1642347947048,3.41314526,150.66,150.55,75.6]
["bitfinex","SOLUSD",1642347947252,3.41314526,150.66,150.56,22.5501]
["bitfinex","SOLUSD",1642347947449,3.41314526,150.66,150.57,9.77]
["bitfinex","SOLUSD",1642347947648,3.41314526,150.66,150.58,23.4644]
["bitfinex","SOLUSD",1642347947850,41.65606088,150.67,150.58,30.0884]
["bitfinex","SOLUSD",1642347948048,3.41314526,150.67,150.58,30.0884]
["bitfinex","SOLUSD",1642347948947,3.41314526,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347949750,3.41314526,150.71,150.58,105.6884]
["bitfinex","SOLUSD",1642347950149,56.99700291,150.72,150.58,105.6884]
["bitfinex","SOLUSD",1642347950350,56.99700291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347951252,7.18664166,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347952151,3.41314526,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347952354,56.99700291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347952752,123.08700291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347952952,56.99700291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347953653,123.08700291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347954352,119.67385765,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347954553,122.66095765,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347955454,126.07410291,150.72,150.58,39.5984]
["bitfinex","SOLUSD",1642347959258,66.09,150.7,150.58,39.5984]
["bitfinex","SOLUSD",1642347959457,28.27119227,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347960264,24.4986,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347962865,90.5886,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347963067,24.4986,150.71,150.58,39.5984]
["bitfinex","SOLUSD",1642347963264,24.4986,150.71,150.58,33.2244]
["bitfinex","SOLUSD",1642347963465,27.4859,150.71,150.58,33.2244]
["bitfinex","SOLUSD",1642347963665,27.4859,150.71,150.58,34.48573445]
["bitfinex","SOLUSD",1642347964267,2.9873,150.71,150.59,66.09]
["bitfinex","SOLUSD",1642347964465,50.47420291,150.72,150.6,9.51]
["bitfinex","SOLUSD",1642347964666,50.47420291,150.72,150.61,24.0541]
["bitfinex","SOLUSD",1642347964868,50.47420291,150.72,150.61,33.8141]
["bitfinex","SOLUSD",1642347965504,69.0773,150.71,150.61,33.8141]
["bitfinex","SOLUSD",1642347966704,2.9873,150.71,150.61,33.8141]
["bitfinex","SOLUSD",1642347966906,44.07385765,150.72,150.61,33.8141]
["bitfinex","SOLUSD",1642347968807,30.35454526,150.73,150.61,33.8141]
["bitfinex","SOLUSD",1642347969706,30.35454526,150.73,150.61,39.2401]
["bitfinex","SOLUSD",1642347969707,27.36754526,150.73,150.61,39.2401]
["bitfinex","SOLUSD",1642347969909,3.41314526,150.73,150.62,1.52133445]
["bitfinex","SOLUSD",1642347970109,3.41314526,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642347970309,3.41314526,150.73,150.64,24.3105]
["bitfinex","SOLUSD",1642347970509,3.41314526,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642347970708,3.41314526,150.76,150.65,16.611]
["bitfinex","SOLUSD",1642347970910,3.41314526,150.76,150.66,22.9282]
["bitfinex","SOLUSD",1642347971109,3.41314526,150.76,150.66,32.4382]
["bitfinex","SOLUSD",1642347971312,3.41314526,150.76,150.66,32.6882]
["bitfinex","SOLUSD",1642347971510,47.94111824,150.76,150.66,32.6882]
["bitfinex","SOLUSD",1642347972114,44.52797298,150.76,150.66,32.6882]
["bitfinex","SOLUSD",1642347972713,44.52797298,150.76,150.66,32.4382]
["bitfinex","SOLUSD",1642347972913,47.51427298,150.76,150.66,32.4382]
["bitfinex","SOLUSD",1642347973714,47.51427298,150.76,150.66,32.6882]
["bitfinex","SOLUSD",1642347976443,50.92741824,150.76,150.66,32.6882]
["bitfinex","SOLUSD",1642347978140,50.92741824,150.76,150.66,32.4382]
["bitfinex","SOLUSD",1642347978540,66.09,150.75,150.66,22.9282]
["bitfinex","SOLUSD",1642347978746,2.987,150.73,150.66,22.9282]
["bitfinex","SOLUSD",1642347978941,46.97342755,150.72,150.66,22.9282]
["bitfinex","SOLUSD",1642347979340,46.97342755,150.72,150.62,9.51]
["bitfinex","SOLUSD",1642347979541,46.97342755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347980543,2.9873,150.71,150.63,24.6795]
["bitfinex","SOLUSD",1642347984249,46.97342755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347987153,49.96052755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347988155,116.05052755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347988355,49.96052755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347988555,46.97342755,150.72,150.63,24.6795]
["bitfinex","SOLUSD",1642347988753,46.97342755,150.72,150.63,34.1895]
["bitfinex","SOLUSD",1642347988954,46.97342755,150.72,150.63,43.0485]
["bitfinex","SOLUSD",1642347990156,46.97342755,150.72,150.63,34.1895]
["bitfinex","SOLUSD",1642347993560,46.97342755,150.72,150.63,34.4395]
["bitfinex","SOLUSD",1642347994059,66.09,150.71,150.63,34.4395]
["bitfinex","SOLUSD",1642347995060,66.09,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642347995260,66.09,150.71,150.56,10.77133445]
["bitfinex","SOLUSD",1642347995261,75.6,150.71,150.56,10.77133445]
["bitfinex","SOLUSD",1642347995461,41.73298296,150.69,150.56,10.77133445]
["bitfinex","SOLUSD",1642347995763,23.39,150.68,150.57,24.6689]
["bitfinex","SOLUSD",1642347995961,25.09077588,150.68,150.57,24.6689]
["bitfinex","SOLUSD",1642347996862,36.39615015,150.66,150.57,24.6689]
["bitfinex","SOLUSD",1642347997862,102.48615015,150.66,150.57,24.9189]
["bitfinex","SOLUSD",1642348000266,102.48615015,150.66,150.57,24.6689]
["bitfinex","SOLUSD",1642348001868,105.47445015,150.66,150.57,24.6689]
["bitfinex","SOLUSD",1642348002269,104.47445015,150.66,150.57,25.82585532]
["bitfinex","SOLUSD",1642348002470,104.47445015,150.66,150.57,24.6689]
["bitfinex","SOLUSD",1642348002695,106.17522603,150.66,150.55,23.1012]
["bitfinex","SOLUSD",1642348002895,106.17522603,150.66,150.52,9.51]
["bitfinex","SOLUSD",1642348003102,2.989,150.63,150.53,24.0936]
["bitfinex","SOLUSD",1642348003496,35.97589454,150.62,150.54,29.22403005]
["bitfinex","SOLUSD",1642348003699,102.06589454,150.62,150.54,29.22403005]
["bitfinex","SOLUSD",1642348005099,102.06589454,150.62,150.53,24.0936]
["bitfinex","SOLUSD",1642348005100,105.05499454,150.62,150.53,24.0936]
["bitfinex","SOLUSD",1642348005299,105.05499454,150.62,150.49,22.5585]
["bitfinex","SOLUSD",1642348005499,106.75577042,150.62,150.5,9.51]
["bitfinex","SOLUSD",1642348006000,106.75577042,150.62,150.51,30.29955438]
["bitfinex","SOLUSD",1642348006604,105.05499454,150.62,150.51,30.29955438]
["bitfinex","SOLUSD",1642348006801,105.05499454,150.62,150.51,30.54955438]
["bitfinex","SOLUSD",1642348007201,105.05499454,150.62,150.51,30.29955438]
["bitfinex","SOLUSD",1642348008500,105.05499454,150.62,150.52,22.7149]
["bitfinex","SOLUSD",1642348008703,102.06589454,150.62,150.52,22.7149]
["bitfinex","SOLUSD",1642348010503,105.05499454,150.62,150.52,22.7149]
["bitfinex","SOLUSD",1642348016206,106.75577042,150.62,150.51,30.29955438]
["bitfinex","SOLUSD",1642348018310,9.51,150.61,150.51,30.29955438]
["bitfinex","SOLUSD",1642348018509,2.9898,150.58,150.51,30.29955438]
["bitfinex","SOLUSD",1642348018711,2.9898,150.58,150.49,22.5585]
["bitfinex","SOLUSD",1642348019713,42.15534529,150.57,150.5,29.67057791]
["bitfinex","SOLUSD",1642348020314,66.09,150.56,150.47,9.51]
["bitfinex","SOLUSD",1642348020515,112.93622117,150.57,150.45,9.51]
["bitfinex","SOLUSD",1642348020713,111.23544529,150.57,150.46,22.6258]
["bitfinex","SOLUSD",1642348021315,111.23544529,150.57,150.47,23.79230699]
["bitfinex","SOLUSD",1642348022018,111.23544529,150.57,150.48,24.3428]
["bitfinex","SOLUSD",1642348023215,42.15534529,150.57,150.48,24.3428]
["bitfinex","SOLUSD",1642348023617,35.6949,150.59,150.48,24.5928]
["bitfinex","SOLUSD",1642348023818,101.7849,150.59,150.48,24.5928]
["bitfinex","SOLUSD",1642348024018,101.7849,150.59,150.48,24.3428]
["bitfinex","SOLUSD",1642348024522,12.4997,150.59,150.48,24.3428]
["bitfinex","SOLUSD",1642348024719,9.51,150.59,150.48,24.5928]
["bitfinex","SOLUSD",1642348024921,3.58574968,150.61,150.48,24.5928]
["bitfinex","SOLUSD",1642348025121,1.8849738,150.6,150.48,34.1028]
["bitfinex","SOLUSD",1642348025620,44.60638724,150.59,150.48,34.1028]
["bitfinex","SOLUSD",1642348026019,44.60638724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348026220,110.69638724,150.59,150.48,34.1028]
["bitfinex","SOLUSD",1642348026422,110.69638724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348027421,47.59608724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348027820,71.94938724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348028721,71.94938724,150.59,150.48,34.1028]
["bitfinex","SOLUSD",1642348029750,71.94938724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348030452,71.94938724,150.59,150.48,34.1028]
["bitfinex","SOLUSD",1642348031055,71.94938724,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348033455,73.83436104,150.59,150.48,33.8528]
["bitfinex","SOLUSD",1642348033661,1.70077588,150.58,150.48,33.8528]
["bitfinex","SOLUSD",1642348033857,2.9904,150.55,150.48,33.8528]
["bitfinex","SOLUSD",1642348034456,37.7409755,150.54,150.48,33.8528]
["bitfinex","SOLUSD",1642348035658,40.7316755,150.54,150.48,33.8528]
["bitfinex","SOLUSD",1642348040061,40.7316755,150.54,150.44,1.87334355]
["bitfinex","SOLUSD",1642348040062,66.09,150.53,150.44,1.87334355]
["bitfinex","SOLUSD",1642348040261,69.081,150.53,150.44,25.11914355]
["bitfinex","SOLUSD",1642348040661,69.081,150.53,150.44,1.87334355]
["bitfinex","SOLUSD",1642348041161,69.081,150.53,150.41,1.87334355]
["bitfinex","SOLUSD",1642348041162,66.09,150.51,150.41,1.87334355]
["bitfinex","SOLUSD",1642348041363,2.9918,150.49,150.41,1.87334355]
["bitfinex","SOLUSD",1642348041560,69.0818,150.49,150.41,1.87334355]
["bitfinex","SOLUSD",1642348041961,69.0818,150.49,150.42,23.05576026]
["bitfinex","SOLUSD",1642348041962,48.6979928,150.48,150.42,23.05576026]
["bitfinex","SOLUSD",1642348042162,114.7879928,150.48,150.42,23.05576026]
["bitfinex","SOLUSD",1642348042762,66.09,150.48,150.42,23.05576026]
["bitfinex","SOLUSD",1642348043665,2.9918,150.49,150.42,23.05576026]
["bitfinex","SOLUSD",1642348045366,69.0818,150.49,150.42,23.05576026]
["bitfinex","SOLUSD",1642348052873,69.0818,150.49,150.39,23.7454]
["bitfinex","SOLUSD",1642348053078,80.29257588,150.49,150.39,23.7454]
["bitfinex","SOLUSD",1642348053979,113.39257588,150.49,150.37,26.73154462]
["bitfinex","SOLUSD",1642348054176,66.09,150.47,150.35,1.87334355]
["bitfinex","SOLUSD",1642348054376,2.993,150.44,150.33,11.38334355]
["bitfinex","SOLUSD",1642348054678,9.51,150.43,150.33,1.87334355]
["bitfinex","SOLUSD",1642348054876,11.21077588,150.43,150.33,1.87334355]
["bitfinex","SOLUSD",1642348055077,9.51,150.43,150.33,1.87334355]
["bitfinex","SOLUSD",1642348055316,66.09,150.41,150.33,1.87334355]
["bitfinex","SOLUSD",1642348055513,66.09,150.41,150.31,22.80126916]
["bitfinex","SOLUSD",1642348055808,2.9942,150.36,150.29,1.87334355]
["bitfinex","SOLUSD",1642348056611,38.36961971,150.35,150.28,21.74171327]
["bitfinex","SOLUSD",1642348056808,69.0846,150.34,150.28,21.74171327]
["bitfinex","SOLUSD",1642348057914,69.0846,150.34,150.26,22.697]
["bitfinex","SOLUSD",1642348059013,69.0846,150.34,150.27,21.70355977]
["bitfinex","SOLUSD",1642348060212,2.9946,150.34,150.27,21.70355977]
["bitfinex","SOLUSD",1642348061714,69.0846,150.34,150.27,21.70355977]
["bitfinex","SOLUSD",1642348064919,66.09,150.34,150.27,21.70355977]
["bitfinex","SOLUSD",1642348065321,2.9943,150.36,150.27,21.70355977]
["bitfinex","SOLUSD",1642348065520,1.70077588,150.4,150.27,28.41255977]
["bitfinex","SOLUSD",1642348065723,32.7732,150.42,150.28,32.5111]
["bitfinex","SOLUSD",1642348065921,32.7732,150.42,150.28,32.7611]
["bitfinex","SOLUSD",1642348066323,37.29752878,150.41,150.28,32.7611]
["bitfinex","SOLUSD",1642348066522,2.9935,150.4,150.28,32.7611]
["bitfinex","SOLUSD",1642348067324,37.29752878,150.41,150.28,32.7611]
["bitfinex","SOLUSD",1642348069127,9.8911,150.45,150.28,32.7611]
["bitfinex","SOLUSD",1642348069327,9.8911,150.45,150.29,25.99226691]
["bitfinex","SOLUSD",1642348069525,1.8849738,150.49,150.3,219.427]
["bitfinex","SOLUSD",1642348069725,1.8849738,150.49,150.3,114.21948079]
["bitfinex","SOLUSD",1642348069927,8.5886454,150.5,150.37,118.9]
["bitfinex","SOLUSD",1642348070125,8.5886454,150.5,150.41,118.9]
["bitfinex","SOLUSD",1642348070325,347.44230612,150.51,150.43,123.0]
["bitfinex","SOLUSD",1642348070528,26.70435415,150.55,150.44,9.51]
["bitfinex","SOLUSD",1642348070726,4.81009768,150.56,150.45,118.9]
["bitfinex","SOLUSD",1642348070928,4.81009768,150.56,150.47,118.9]
["bitfinex","SOLUSD",1642348071230,7.49248986,150.63,150.48,11.52522298]
["bitfinex","SOLUSD",1642348071425,3.51452126,150.55,150.49,128.41]
["bitfinex","SOLUSD",1642348071626,399.0923699,150.65,150.49,17.424]
["bitfinex","SOLUSD",1642348071829,399.0923699,150.65,150.51,118.9]
["bitfinex","SOLUSD",1642348072126,7.49248986,150.65,150.52,75.6]
["bitfinex","SOLUSD",1642348072327,7.49248986,150.65,150.53,128.67]
["bitfinex","SOLUSD",1642348072527,7.49248986,150.65,150.53,16.216]
["bitfinex","SOLUSD",1642348072728,12.94941597,150.7,150.54,118.9]
["bitfinex","SOLUSD",1642348072932,12.94941597,150.7,150.55,75.86]
["bitfinex","SOLUSD",1642348073331,63.00951082,150.7,150.56,5.14440488]
["bitfinex","SOLUSD",1642348073530,63.00951082,150.7,150.57,9.51]
["bitfinex","SOLUSD",1642348073732,63.00951082,150.7,150.57,17.232]
["bitfinex","SOLUSD",1642348073956,63.00951082,150.7,150.57,23.232]
["bitfinex","SOLUSD",1642348074129,63.00951082,150.7,150.57,17.482]
["bitfinex","SOLUSD",1642348074528,12.94941597,150.7,150.57,17.482]
["bitfinex","SOLUSD",1642348074931,12.94941597,150.7,150.57,136.382]
["bitfinex","SOLUSD",1642348075632,12.44941597,150.7,150.57,136.382]
["bitfinex","SOLUSD",1642348076532,36.54371739,150.69,150.57,136.382]
["bitfinex","SOLUSD",1642348076932,12.44941597,150.7,150.57,136.382]
["bitfinex","SOLUSD",1642348077833,45.46292147,150.69,150.57,136.132]
["bitfinex","SOLUSD",1642348078033,45.46292147,150.69,150.57,128.41]
["bitfinex","SOLUSD",1642348078234,45.46292147,150.69,150.57,9.51]
["bitfinex","SOLUSD",1642348079032,45.46292147,150.69,150.58,14.72291646]
["bitfinex","SOLUSD",1642348080035,45.46292147,150.69,150.59,9.51]
["bitfinex","SOLUSD",1642348081869,45.46292147,150.69,150.51,142.4834]
["bitfinex","SOLUSD",1642348081870,48.45052147,150.69,150.51,142.4834]
["bitfinex","SOLUSD",1642348082169,75.6,150.68,150.52,9.51]
["bitfinex","SOLUSD",1642348082466,9.51,150.68,150.52,9.51]
["bitfinex","SOLUSD",1642348082665,9.51,150.68,150.53,12.16607847]
["bitfinex","SOLUSD",1642348082865,9.51,150.68,150.54,9.51]
["bitfinex","SOLUSD",1642348083467,45.46292147,150.69,150.54,9.76]
["bitfinex","SOLUSD",1642348083675,45.46292147,150.69,150.54,15.775]
["bitfinex","SOLUSD",1642348083869,45.46292147,150.69,150.54,9.51]
["bitfinex","SOLUSD",1642348084468,78.56292147,150.69,150.54,9.51]
["bitfinex","SOLUSD",1642348084967,48.45052147,150.69,150.54,9.51]
["bitfinex","SOLUSD",1642348085369,48.45052147,150.69,150.54,9.76]
["bitfinex","SOLUSD",1642348086472,48.45052147,150.69,150.54,9.51]
["bitfinex","SOLUSD",1642348086669,48.45052147,150.69,150.54,33.9583]
["bitfinex","SOLUSD",1642348086871,48.45052147,150.69,150.54,34.2083]
["bitfinex","SOLUSD",1642348087771,12.4971,150.71,150.54,41.6433]
["bitfinex","SOLUSD",1642348087971,2.9871,150.71,150.55,0.26]
["bitfinex","SOLUSD",1642348088171,42.11104754,150.74,150.56,9.51]
["bitfinex","SOLUSD",1642348088471,6.93359978,150.71,150.57,46.6909]
["bitfinex","SOLUSD",1642348088677,36.63326081,150.72,150.58,14.70042733]
["bitfinex","SOLUSD",1642348088871,39.62026081,150.72,150.58,14.70042733]
["bitfinex","SOLUSD",1642348089074,6.93330349,150.71,150.58,14.70042733]
["bitfinex","SOLUSD",1642348089475,39.62026081,150.72,150.58,14.95042733]
["bitfinex","SOLUSD",1642348089773,2.987,150.72,150.58,14.95042733]
["bitfinex","SOLUSD",1642348089973,39.08633435,150.74,150.58,14.95042733]
["bitfinex","SOLUSD",1642348089974,32.56283435,150.74,150.58,14.95042733]
["bitfinex","SOLUSD",1642348090173,22.64334754,150.74,150.59,0.26]
["bitfinex","SOLUSD",1642348090378,22.64334754,150.74,150.6,9.51]
["bitfinex","SOLUSD",1642348090574,63.79942337,150.74,150.61,12.16607847]
["bitfinex","SOLUSD",1642348090776,63.79942337,150.74,150.62,9.51]
["bitfinex","SOLUSD",1642348092179,22.64334754,150.74,150.62,9.51]
["bitfinex","SOLUSD",1642348092377,25.62994754,150.74,150.62,9.51]
["bitfinex","SOLUSD",1642348092777,2.9866,150.74,150.62,9.51]
["bitfinex","SOLUSD",1642348093178,35.65200278,150.73,150.62,9.51]
["bitfinex","SOLUSD",1642348094284,38.63870278,150.73,150.62,9.51]
["bitfinex","SOLUSD",1642348095480,38.63870278,150.73,150.59,24.9958]
["bitfinex","SOLUSD",1642348095681,48.14870278,150.73,150.59,24.9958]
["bitfinex","SOLUSD",1642348096279,48.14870278,150.73,150.6,15.50751441]
["bitfinex","SOLUSD",1642348096680,48.14870278,150.73,150.6,25.01751441]
["bitfinex","SOLUSD",1642348097085,114.23870278,150.73,150.6,25.01751441]
["bitfinex","SOLUSD",1642348097281,48.14870278,150.73,150.6,25.01751441]
["bitfinex","SOLUSD",1642348098783,114.23870278,150.73,150.6,25.01751441]
["bitfinex","SOLUSD",1642348098983,48.14870278,150.73,150.6,25.01751441]
["bitfinex","SOLUSD",1642348100385,48.14870278,150.73,150.6,30.96651441]
["bitfinex","SOLUSD",1642348100985,48.14870278,150.73,150.6,30.71651441]
["bitfinex","SOLUSD",1642348101385,2.9871,150.71,150.6,30.71651441]
["bitfinex","SOLUSD",1642348101585,42.52948326,150.7,150.6,25.01751441]
["bitfinex","SOLUSD",1642348102285,46.28713884,150.7,150.6,25.01751441]
["bitfinex","SOLUSD",1642348102986,42.52948326,150.7,150.6,25.01751441]
["bitfinex","SOLUSD",1642348103987,45.51668326,150.7,150.6,25.01751441]
["bitfinex","SOLUSD",1642348105091,2.9872,150.7,150.6,25.01751441]
["bitfinex","SOLUSD",1642348105288,2.9868,150.72,150.6,25.26751441]
["bitfinex","SOLUSD",1642348105488,9.9557,150.76,150.6,32.57651441]
["bitfinex","SOLUSD",1642348106188,46.00525595,150.75,150.6,98.73651441]
["bitfinex","SOLUSD",1642348106388,2.9864,150.74,150.61,23.5598]
["bitfinex","SOLUSD",1642348106588,2.9864,150.74,150.62,9.51]
["bitfinex","SOLUSD",1642348106987,2.9864,150.74,150.63,1.84899139]
["bitfinex","SOLUSD",1642348107487,2.9864,150.74,150.63,11.35899139]
["bitfinex","SOLUSD",1642348107889,49.52629735,150.72,150.63,11.35899139]
["bitfinex","SOLUSD",1642348109989,2.9864,150.74,150.63,11.60899139]
["bitfinex","SOLUSD",1642348110189,2.9864,150.74,150.63,11.35899139]
["bitfinex","SOLUSD",1642348110390,2.9864,150.74,150.63,11.60899139]
["bitfinex","SOLUSD",1642348110591,2.9864,150.74,150.63,11.35899139]
["bitfinex","SOLUSD",1642348110993,43.69619568,150.73,150.63,11.35899139]
["bitfinex","SOLUSD",1642348111192,47.47126506,150.73,150.63,11.35899139]
["bitfinex","SOLUSD",1642348111893,2.9864,150.74,150.63,11.35899139]
["bitfinex","SOLUSD",1642348112298,2.986,150.76,150.63,77.44899139]
["bitfinex","SOLUSD",1642348112696,3.77684549,150.73,150.63,11.35899139]
["bitfinex","SOLUSD",1642348112896,44.55610954,150.73,150.63,11.60899139]
["bitfinex","SOLUSD",1642348113395,40.77926405,150.73,150.63,11.60899139]
["bitfinex","SOLUSD",1642348114397,40.77926405,150.73,150.63,2.09899139]
["bitfinex","SOLUSD",1642348114997,2.9862,150.75,150.63,2.09899139]
["bitfinex","SOLUSD",1642348115241,2.9862,150.75,150.64,9.51]
["bitfinex","SOLUSD",1642348116039,42.29019725,150.74,150.64,9.51]
["bitfinex","SOLUSD",1642348116536,3.77833455,150.73,150.64,9.51]
["bitfinex","SOLUSD",1642348120441,6.76493455,150.73,150.65,17.31691775]
["bitfinex","SOLUSD",1642348122241,2.9866,150.73,150.65,17.31691775]
["bitfinex","SOLUSD",1642348123643,42.29019725,150.74,150.65,26.82691775]
["bitfinex","SOLUSD",1642348123843,42.29019725,150.74,150.65,27.07691775]
["bitfinex","SOLUSD",1642348124245,42.29019725,150.74,150.65,26.82691775]
["bitfinex","SOLUSD",1642348125347,45.27659725,150.74,150.65,26.82691775]
["bitfinex","SOLUSD",1642348128549,45.27659725,150.74,150.65,9.51]
["bitfinex","SOLUSD",1642348129153,2.9864,150.74,150.65,9.76]
["bitfinex","SOLUSD",1642348129352,57.9464,150.8,150.65,15.76]
["bitfinex","SOLUSD",1642348129650,24.8464,150.8,150.66,1.28679652]
["bitfinex","SOLUSD",1642348129851,42.46941103,150.84,150.67,9.51]
["bitfinex","SOLUSD",1642348130055,65.11180929,150.83,150.68,47.597]
["bitfinex","SOLUSD",1642348130253,65.11180929,150.83,150.69,9.51]
["bitfinex","SOLUSD",1642348130452,65.11180929,150.83,150.7,4.93079035]
["bitfinex","SOLUSD",1642348130651,65.11180929,150.83,150.71,9.51]
["bitfinex","SOLUSD",1642348130854,41.55990929,150.83,150.71,9.51]
["bitfinex","SOLUSD",1642348131052,45.33779598,150.83,150.71,9.51]
["bitfinex","SOLUSD",1642348132253,3.77788669,150.82,150.71,9.51]
["bitfinex","SOLUSD",1642348132453,6.76268669,150.82,150.71,9.51]
["bitfinex","SOLUSD",1642348133257,3.77788669,150.81,150.71,9.51]
["bitfinex","SOLUSD",1642348133458,48.78916061,150.8,150.71,9.51]
["bitfinex","SOLUSD",1642348134279,3.77788669,150.79,150.71,9.51]
["bitfinex","SOLUSD",1642348134780,3.77788669,150.79,150.68,24.8491]
["bitfinex","SOLUSD",1642348135380,2.9856,150.78,150.68,24.8491]
["bitfinex","SOLUSD",1642348135582,49.36882227,150.77,150.68,24.8491]
["bitfinex","SOLUSD",1642348135782,49.36882227,150.77,150.67,9.51]
["bitfinex","SOLUSD",1642348135983,49.36882227,150.77,150.65,24.1886]
["bitfinex","SOLUSD",1642348136183,49.36882227,150.77,150.65,9.51]
["bitfinex","SOLUSD",1642348136582,33.1,150.76,150.65,9.51]
["bitfinex","SOLUSD",1642348137383,2.9864,150.75,150.65,9.51]
["bitfinex","SOLUSD",1642348137582,40.55525246,150.74,150.65,9.51]
["bitfinex","SOLUSD",1642348138684,3.77788669,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642348138886,69.86788669,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642348139088,69.86788669,150.73,150.62,23.9205]
["bitfinex","SOLUSD",1642348139288,69.86788669,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642348139486,2.987,150.72,150.63,9.51]
["bitfinex","SOLUSD",1642348139687,6.76488669,150.72,150.63,9.51]
["bitfinex","SOLUSD",1642348140588,39.24764844,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642348140788,2.9872,150.7,150.63,9.51]
["bitfinex","SOLUSD",1642348142493,2.9872,150.7,150.62,23.9205]
["bitfinex","SOLUSD",1642348143491,2.9872,150.7,150.62,28.52211454]
["bitfinex","SOLUSD",1642348143891,2.9872,150.7,150.62,23.9205]
["bitfinex","SOLUSD",1642348144593,2.9872,150.7,150.59,33.9746]
["bitfinex","SOLUSD",1642348145291,77.1442,150.7,150.59,33.9746]
["bitfinex","SOLUSD",1642348145496,77.1442,150.7,150.55,9.51]
["bitfinex","SOLUSD",1642348145693,86.6542,150.7,150.55,9.51]
["bitfinex","SOLUSD",1642348145891,86.6542,150.7,150.55,15.51]
["bitfinex","SOLUSD",1642348146392,3.78255961,150.69,150.56,23.7948]
["bitfinex","SOLUSD",1642348146691,2.9884,150.66,150.56,23.7948]
["bitfinex","SOLUSD",1642348146892,42.38363896,150.65,150.56,23.7948]
["bitfinex","SOLUSD",1642348147693,108.47363896,150.65,150.56,23.7948]
["bitfinex","SOLUSD",1642348148493,2.9884,150.64,150.51,9.51]
["bitfinex","SOLUSD",1642348148693,42.61,150.63,150.49,9.51]
["bitfinex","SOLUSD",1642348149293,43.04459875,150.61,150.5,13.37218657]
["bitfinex","SOLUSD",1642348149494,51.24059875,150.61,150.5,13.37218657]
["bitfinex","SOLUSD",1642348150094,51.24059875,150.61,150.49,9.51]
["bitfinex","SOLUSD",1642348150299,66.09,150.6,150.49,9.51]
["bitfinex","SOLUSD",1642348150494,2.9899,150.59,150.49,9.51]
["bitfinex","SOLUSD",1642348151098,39.49490157,150.58,150.49,9.51]
["bitfinex","SOLUSD",1642348152397,2.9901,150.56,150.49,9.51]
["bitfinex","SOLUSD",1642348152600,44.02018271,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642348154501,47.01028271,150.55,150.49,9.51]
["bitfinex","SOLUSD",1642348154702,47.01028271,150.55,150.46,47.2265]
["bitfinex","SOLUSD",1642348155001,113.10028271,150.55,150.46,56.7365]
["bitfinex","SOLUSD",1642348159305,113.10028271,150.55,150.42,33.4961]
["bitfinex","SOLUSD",1642348159506,113.10028271,150.55,150.42,57.4543]
["bitfinex","SOLUSD",1642348160206,122.61028271,150.55,150.42,57.4543]
["bitfinex","SOLUSD",1642348160808,155.71028271,150.55,150.42,57.4543]
["bitfinex","SOLUSD",1642348161007,155.71028271,150.55,150.42,33.4682]
["bitfinex","SOLUSD",1642348161206,66.09,150.53,150.42,33.4682]
["bitfinex","SOLUSD",1642348161409,2.9913,150.5,150.42,33.4682]
["bitfinex","SOLUSD",1642348161608,38.77322561,150.49,150.42,33.4682]
["bitfinex","SOLUSD",1642348162007,38.77322561,150.49,150.42,23.9582]
["bitfinex","SOLUSD",1642348162208,38.77322561,150.49,150.38,9.51]
["bitfinex","SOLUSD",1642348162408,38.77322561,150.49,150.38,15.76]
["bitfinex","SOLUSD",1642348162610,38.77322561,150.49,150.39,15.31697446]
["bitfinex","SOLUSD",1642348163410,2.9916,150.48,150.39,15.31697446]
["bitfinex","SOLUSD",1642348164109,2.9916,150.48,150.38,6.25]
["bitfinex","SOLUSD",1642348164310,69.0816,150.48,150.38,0.25]
["bitfinex","SOLUSD",1642348164510,69.0816,150.48,150.38,6.25]
["bitfinex","SOLUSD",1642348164712,69.0816,150.48,150.38,6.0]
["bitfinex","SOLUSD",1642348165211,69.0816,150.48,150.37,16.84326193]
["bitfinex","SOLUSD",1642348165411,69.0816,150.48,150.37,23.09326193]
["bitfinex","SOLUSD",1642348166012,69.0816,150.48,150.37,6.25]
["bitfinex","SOLUSD",1642348166215,69.0816,150.48,150.33,110.40216079]
["bitfinex","SOLUSD",1642348166411,69.0816,150.48,150.32,452.88237634]
["bitfinex","SOLUSD",1642348166611,2.9933,150.43,150.32,452.88237634]
["bitfinex","SOLUSD",1642348166811,9.2133,150.43,150.32,452.88237634]
["bitfinex","SOLUSD",1642348167014,35.81953017,150.42,150.32,452.88237634]
["bitfinex","SOLUSD",1642348167213,35.81953017,150.42,150.3,9.51]
["bitfinex","SOLUSD",1642348167513,66.09,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642348167912,66.09,150.41,150.3,15.51]
["bitfinex","SOLUSD",1642348168114,66.09,150.41,150.31,13.99797547]
["bitfinex","SOLUSD",1642348168515,2.9934,150.39,150.31,13.99797547]
["bitfinex","SOLUSD",1642348168717,41.80691423,150.38,150.31,13.99797547]
["bitfinex","SOLUSD",1642348169315,41.80691423,150.38,150.3,6.0]
["bitfinex","SOLUSD",1642348169516,41.80691423,150.38,150.3,0.25]
["bitfinex","SOLUSD",1642348169818,41.80691423,150.38,150.29,30.2851]
["bitfinex","SOLUSD",1642348170016,110.89051423,150.38,150.29,30.2851]
["bitfinex","SOLUSD",1642348171320,110.89051423,150.38,150.29,24.2851]
["bitfinex","SOLUSD",1642348176228,116.57451423,150.38,150.28,94.4]
["bitfinex","SOLUSD",1642348176429,118.27529011,150.38,150.28,94.4]
["bitfinex","SOLUSD",1642348177430,118.27529011,150.38,150.26,13.30977068]
["bitfinex","SOLUSD",1642348178831,151.37529011,150.38,150.26,13.30977068]
["bitfinex","SOLUSD",1642348179931,6.9496709,150.37,150.26,13.30977068]
["bitfinex","SOLUSD",1642348180132,2.9947,150.34,150.26,13.30977068]
["bitfinex","SOLUSD",1642348180433,66.09,150.32,150.24,22.8301]
["bitfinex","SOLUSD",1642348180631,66.09,150.32,150.24,23.0801]
["bitfinex","SOLUSD",1642348181435,69.0847,150.32,150.24,36.24110871]
["bitfinex","SOLUSD",1642348182032,69.0847,150.32,150.24,23.0801]
["bitfinex","SOLUSD",1642348182856,69.0847,150.32,150.24,22.8301]
["bitfinex","SOLUSD",1642348183056,69.0847,150.32,150.24,38.02416969]
["bitfinex","SOLUSD",1642348185958,102.9947,150.32,150.24,38.02416969]
["bitfinex","SOLUSD",1642348186160,100.0,150.32,150.24,38.02416969]
["bitfinex","SOLUSD",1642348186359,100.0,150.32,150.24,38.27416969]
["bitfinex","SOLUSD",1642348187061,44.11487102,150.31,150.24,38.27416969]
["bitfinex","SOLUSD",1642348187462,100.0,150.32,150.24,38.27416969]
["bitfinex","SOLUSD",1642348188463,141.6523026,150.32,150.24,38.27416969]
["bitfinex","SOLUSD",1642348189063,141.6523026,150.32,150.24,23.0801]
["bitfinex","SOLUSD",1642348189765,144.6471026,150.32,150.24,23.0801]
["bitfinex","SOLUSD",1642348189965,144.6471026,150.32,150.24,22.8301]
["bitfinex","SOLUSD",1642348191669,66.09,150.31,150.24,22.8301]
["bitfinex","SOLUSD",1642348191871,2.9958,150.29,150.24,22.8301]
["bitfinex","SOLUSD",1642348192173,2.9958,150.29,150.22,23.0596]
["bitfinex","SOLUSD",1642348192369,36.41919226,150.28,150.22,23.0596]
["bitfinex","SOLUSD",1642348193373,2.9959,150.27,150.22,23.0596]
["bitfinex","SOLUSD",1642348194175,2.9959,150.27,150.2,24.4327]
["bitfinex","SOLUSD",1642348194671,2.9959,150.27,150.19,9.51]
["bitfinex","SOLUSD",1642348194874,2.9959,150.27,150.17,1.88270864]
["bitfinex","SOLUSD",1642348195872,9.9669,150.27,150.17,1.88270864]
["bitfinex","SOLUSD",1642348196472,66.09,150.26,150.17,1.88270864]
["bitfinex","SOLUSD",1642348196672,66.09,150.26,150.15,23.1315]
["bitfinex","SOLUSD",1642348196673,2.9971,150.24,150.15,23.1315]
["bitfinex","SOLUSD",1642348196873,69.0871,150.24,150.14,1.88270864]
["bitfinex","SOLUSD",1642348197272,9.51,150.23,150.14,1.88270864]
["bitfinex","SOLUSD",1642348197473,49.3707809,150.22,150.14,1.88270864]
["bitfinex","SOLUSD",1642348197975,48.3707809,150.22,150.13,1.88270864]
["bitfinex","SOLUSD",1642348198177,66.09,150.21,150.13,1.88270864]
["bitfinex","SOLUSD",1642348198375,2.9978,150.21,150.13,1.88270864]
["bitfinex","SOLUSD",1642348198978,2.9978,150.21,150.12,4.92738675]
["bitfinex","SOLUSD",1642348200376,2.9978,150.21,150.12,5.17738675]
["bitfinex","SOLUSD",1642348200578,48.3707809,150.22,150.12,5.17738675]
["bitfinex","SOLUSD",1642348201880,48.3707809,150.22,150.12,11.17738675]
["bitfinex","SOLUSD",1642348202081,48.3707809,150.22,150.12,5.17738675]
["bitfinex","SOLUSD",1642348202280,48.3707809,150.22,150.12,7.06009539]
["bitfinex","SOLUSD",1642348203780,48.3707809,150.22,150.12,13.06009539]
["bitfinex","SOLUSD",1642348205680,48.3707809,150.22,150.13,1.88270864]
["bitfinex","SOLUSD",1642348205883,48.3707809,150.22,150.13,8.13270864]
["bitfinex","SOLUSD",1642348206381,48.3707809,150.22,150.13,2.13270864]
["bitfinex","SOLUSD",1642348210317,51.3674809,150.22,150.13,1.88270864]
["bitfinex","SOLUSD",1642348211916,51.3674809,150.22,150.11,73.48428119]
["bitfinex","SOLUSD",1642348212119,51.3674809,150.22,150.11,64.88420864]
["bitfinex","SOLUSD",1642348212418,51.3674809,150.22,150.11,49.37420864]
["bitfinex","SOLUSD",1642348212621,60.8774809,150.22,150.11,49.37420864]
["bitfinex","SOLUSD",1642348213017,93.9774809,150.22,150.11,49.37420864]
["bitfinex","SOLUSD",1642348213418,93.9774809,150.22,150.1,1.88270864]
["bitfinex","SOLUSD",1642348213817,93.9774809,150.22,150.1,7.88270864]
["bitfinex","SOLUSD",1642348214021,93.9774809,150.22,150.1,1.88270864]
["bitfinex","SOLUSD",1642348214819,66.09,150.21,150.09,1.88270864]
["bitfinex","SOLUSD",1642348215020,9.51,150.2,150.09,1.88270864]
["bitfinex","SOLUSD",1642348215325,2.9982,150.17,150.09,7.88270864]
["bitfinex","SOLUSD",1642348215721,45.0190535,150.16,150.09,7.88270864]
["bitfinex","SOLUSD",1642348216020,45.0190535,150.16,150.09,6.0]
["bitfinex","SOLUSD",1642348216421,45.0190535,150.16,150.08,28.5609]
["bitfinex","SOLUSD",1642348216822,45.0190535,150.16,150.08,22.5609]
["bitfinex","SOLUSD",1642348217421,2.9982,150.15,150.08,24.44360864]
["bitfinex","SOLUSD",1642348220123,2.9982,150.15,150.09,1.86722683]
["bitfinex","SOLUSD",1642348220722,45.0190535,150.16,150.09,1.86722683]
["bitfinex","SOLUSD",1642348220922,45.0190535,150.16,150.09,3.74993547]
["bitfinex","SOLUSD",1642348221722,9.95172107,150.19,150.09,11.47693547]
["bitfinex","SOLUSD",1642348221922,17.3916999,150.23,150.09,21.23693547]
["bitfinex","SOLUSD",1642348222122,33.6606,150.24,150.09,21.23693547]
["bitfinex","SOLUSD",1642348222123,33.6606,150.24,150.1,24.6208]
["bitfinex","SOLUSD",1642348222323,33.6606,150.24,150.11,9.51]
["bitfinex","SOLUSD",1642348222524,33.6606,150.24,150.12,23.0443]
["bitfinex","SOLUSD",1642348222722,46.90463803,150.23,150.12,36.69747626]
["bitfinex","SOLUSD",1642348223324,46.90463803,150.23,150.12,23.0443]
["bitfinex","SOLUSD",1642348223523,2.9969,150.21,150.11,1.88270864]
["bitfinex","SOLUSD",1642348223727,10.6159,150.21,150.11,1.88270864]
["bitfinex","SOLUSD",1642348223927,9.51,150.2,150.11,1.88270864]
["bitfinex","SOLUSD",1642348224227,11.21077588,150.2,150.13,1.88270864]
["bitfinex","SOLUSD",1642348224524,47.90587312,150.19,150.13,1.88270864]
["bitfinex","SOLUSD",1642348225025,12.5087,150.18,150.06,24.9084]
["bitfinex","SOLUSD",1642348225224,12.5087,150.18,150.03,5.36588133]
["bitfinex","SOLUSD",1642348225428,1.70077588,150.17,150.03,5.36588133]
["bitfinex","SOLUSD",1642348225627,9.51,150.16,150.03,5.36588133]
["bitfinex","SOLUSD",1642348225826,57.07459916,150.16,150.03,5.36588133]
["bitfinex","SOLUSD",1642348226025,1.70077588,150.15,150.03,5.36588133]
["bitfinex","SOLUSD",1642348226230,9.51,150.14,150.03,5.36588133]
["bitfinex","SOLUSD",1642348226726,9.51,150.14,149.98,400.51172104]
["bitfinex","SOLUSD",1642348226727,3.0007,150.09,149.98,400.51172104]
["bitfinex","SOLUSD",1642348226927,9.51,150.08,149.98,400.51172104]
["bitfinex","SOLUSD",1642348227125,11.21077588,150.08,149.98,400.51172104]
["bitfinex","SOLUSD",1642348227326,45.6062984,150.07,149.98,400.51172104]
["bitfinex","SOLUSD",1642348227525,9.51,150.06,149.98,400.51172104]
["bitfinex","SOLUSD",1642348227725,9.51,150.06,149.94,5.67616833]
["bitfinex","SOLUSD",1642348227726,66.09,150.05,149.94,5.67616833]
["bitfinex","SOLUSD",1642348227926,75.6,150.05,149.94,5.67616833]
["bitfinex","SOLUSD",1642348228124,1.70077588,150.04,149.87,58.28365247]
["bitfinex","SOLUSD",1642348228327,3.0021,149.99,149.87,82.3107081]
["bitfinex","SOLUSD",1642348228525,3.0021,149.99,149.87,9.44695247]
["bitfinex","SOLUSD",1642348228725,11.21077588,149.98,149.87,9.44695247]
["bitfinex","SOLUSD",1642348228927,9.51,149.97,149.85,528.40284802]
["bitfinex","SOLUSD",1642348229126,66.09,149.96,149.85,528.40284802]
["bitfinex","SOLUSD",1642348229325,9.51,149.95,149.85,528.40284802]
["bitfinex","SOLUSD",1642348229526,47.50813479,149.95,149.85,528.40284802]
["bitfinex","SOLUSD",1642348229728,49.20891067,149.95,149.85,528.40284802]
["bitfinex","SOLUSD",1642348229927,1.70077588,149.94,149.85,528.40284802]
["bitfinex","SOLUSD",1642348230128,3.0034,149.92,149.78,699.16611156]
["bitfinex","SOLUSD",1642348230328,3.0034,149.92,149.78,689.71915909]
["bitfinex","SOLUSD",1642348230329,9.51,149.91,149.78,689.71915909]
["bitfinex","SOLUSD",1642348230528,11.21077588,149.91,149.78,689.71915909]
["bitfinex","SOLUSD",1642348230729,38.0669199,149.9,149.75,20.67725531]
["bitfinex","SOLUSD",1642348230931,9.51,149.89,149.75,20.67725531]
["bitfinex","SOLUSD",1642348231130,11.21077588,149.89,149.75,20.67725531]
["bitfinex","SOLUSD",1642348231529,3.0041,149.88,149.75,20.67725531]
["bitfinex","SOLUSD",1642348231728,47.22139739,149.87,149.75,20.67725531]
["bitfinex","SOLUSD",1642348232130,47.22139739,149.87,149.75,20.92725531]
["bitfinex","SOLUSD",1642348232327,46.72139739,149.87,149.75,20.67725531]
["bitfinex","SOLUSD",1642348233129,0.0037,149.87,149.75,20.67725531]
["bitfinex","SOLUSD",1642348233329,9.51,149.92,149.76,1.28790408]
["bitfinex","SOLUSD",1642348233631,9.51,149.92,149.75,37.93641404]
["bitfinex","SOLUSD",1642348233829,9.51,149.92,149.75,20.67725531]
["bitfinex","SOLUSD",1642348234231,48.16366881,149.91,149.76,1.29072571]
["bitfinex","SOLUSD",1642348234431,9.51,149.9,149.76,7.29072571]
["bitfinex","SOLUSD",1642348234831,9.51,149.9,149.77,1.29072571]
["bitfinex","SOLUSD",1642348235133,9.51,149.9,149.78,9.21693113]
["bitfinex","SOLUSD",1642348235331,12.0131,149.9,149.78,15.21693113]
["bitfinex","SOLUSD",1642348235532,9.51,149.93,149.79,94.4]
["bitfinex","SOLUSD",1642348235731,9.01,149.93,149.79,95.95072571]
["bitfinex","SOLUSD",1642348235931,9.01,149.93,149.8,1.29072571]
["bitfinex","SOLUSD",1642348236331,9.01,149.93,149.81,0.26]
["bitfinex","SOLUSD",1642348236631,3.0021,149.95,149.81,30.44725531]
["bitfinex","SOLUSD",1642348236831,3.0021,149.95,149.81,31.98798102]
["bitfinex","SOLUSD",1642348237030,3.0021,149.95,149.81,37.98798102]
["bitfinex","SOLUSD",1642348237432,38.01452804,149.96,149.81,37.98798102]
["bitfinex","SOLUSD",1642348238032,10.0057,150.01,149.81,49.24713975]
["bitfinex","SOLUSD",1642348238233,9.51,150.01,149.82,118.9]
["bitfinex","SOLUSD",1642348238434,16.46693988,150.07,149.85,119.22398645]
["bitfinex","SOLUSD",1642348238638,3.0002,150.05,149.89,0.31246996]
["bitfinex","SOLUSD",1642348238834,12.5102,150.05,149.9,9.51]
["bitfinex","SOLUSD",1642348239034,47.56464018,150.04,149.91,9.21693113]
["bitfinex","SOLUSD",1642348239338,47.56464018,150.04,149.92,9.51]
["bitfinex","SOLUSD",1642348239534,47.56464018,150.04,149.92,17.17072571]
["bitfinex","SOLUSD",1642348239734,47.56464018,150.04,149.93,0.26]
["bitfinex","SOLUSD",1642348240034,47.56464018,150.04,149.93,9.51]
["bitfinex","SOLUSD",1642348240234,46.06464018,150.04,149.94,20.67725531]
["bitfinex","SOLUSD",1642348240434,46.06464018,150.04,149.94,26.67725531]
["bitfinex","SOLUSD",1642348241235,46.06464018,150.04,149.94,26.92725531]
["bitfinex","SOLUSD",1642348242335,46.06464018,150.04,149.94,26.67725531]
["bitfinex","SOLUSD",1642348243036,46.06464018,150.04,149.93,9.51]
["bitfinex","SOLUSD",1642348243240,49.06494018,150.04,149.93,9.51]
["bitfinex","SOLUSD",1642348243436,49.06494018,150.04,149.88,24.1869]
["bitfinex","SOLUSD",1642348243637,49.06494018,150.04,149.9,9.51]
["bitfinex","SOLUSD",1642348243839,49.06494018,150.04,149.9,15.51]
["bitfinex","SOLUSD",1642348244039,49.06494018,150.04,149.91,22.67651184]
["bitfinex","SOLUSD",1642348244640,49.06494018,150.04,149.91,22.92651184]
["bitfinex","SOLUSD",1642348244842,49.06494018,150.04,149.92,9.51]
["bitfinex","SOLUSD",1642348245242,46.06464018,150.04,149.92,9.76]
["bitfinex","SOLUSD",1642348245642,46.06464018,150.04,149.92,15.76]
["bitfinex","SOLUSD",1642348248344,3.0001,150.05,149.92,15.76]
["bitfinex","SOLUSD",1642348248547,9.9984,150.12,149.93,67.64072571]
["bitfinex","SOLUSD",1642348248746,9.9984,150.12,149.94,9.51]
["bitfinex","SOLUSD",1642348248747,9.51,150.1,149.94,9.51]
["bitfinex","SOLUSD",1642348248951,9.51,150.12,149.95,0.26]
["bitfinex","SOLUSD",1642348249151,9.51,150.12,149.96,9.51]
["bitfinex","SOLUSD",1642348249451,38.7745422,150.11,149.97,8.9776746]
["bitfinex","SOLUSD",1642348249851,38.7745422,150.11,149.98,9.51]
["bitfinex","SOLUSD",1642348250274,38.7745422,150.11,149.98,15.76]
["bitfinex","SOLUSD",1642348250475,41.7734422,150.11,149.98,15.51]
["bitfinex","SOLUSD",1642348251375,1.70077588,150.1,149.98,15.51]
["bitfinex","SOLUSD",1642348251775,48.04466672,150.08,149.98,15.51]
["bitfinex","SOLUSD",1642348252074,48.04466672,150.08,149.98,15.76]
["bitfinex","SOLUSD",1642348253577,48.04466672,150.08,149.98,15.51]
["bitfinex","SOLUSD",1642348254180,51.04416672,150.08,149.98,15.51]
["bitfinex","SOLUSD",1642348254380,51.04416672,150.08,149.98,9.51]
["bitfinex","SOLUSD",1642348254780,51.04416672,150.08,149.98,9.76]
["bitfinex","SOLUSD",1642348255882,48.04466672,150.08,149.98,9.76]
["bitfinex","SOLUSD",1642348256284,48.04466672,150.08,149.98,9.51]
["bitfinex","SOLUSD",1642348256483,48.04466672,150.08,149.98,9.76]
["bitfinex","SOLUSD",1642348257484,48.04466672,150.08,149.98,9.51]
["bitfinex","SOLUSD",1642348257687,48.04466672,150.08,149.98,9.76]
["bitfinex","SOLUSD",1642348258986,48.04466672,150.08,149.98,9.51]
["bitfinex","SOLUSD",1642348260389,51.04416672,150.08,149.95,32.5271]
["bitfinex","SOLUSD",1642348260590,118.8349426,150.08,149.97,6.0]
["bitfinex","SOLUSD",1642348260789,118.8349426,150.08,149.95,32.5271]
["bitfinex","SOLUSD",1642348261390,128.3449426,150.08,149.95,32.5271]
["bitfinex","SOLUSD",1642348261792,128.3449426,150.08,149.93,23.8518]
["bitfinex","SOLUSD",1642348261991,128.3449426,150.08,149.94,6.0]
["bitfinex","SOLUSD",1642348262193,128.3449426,150.08,149.9,103.91]
["bitfinex","SOLUSD",1642348262593,135.7789426,150.08,149.9,103.91]
["bitfinex","SOLUSD",1642348263092,135.7789426,150.08,149.9,104.16]
["bitfinex","SOLUSD",1642348263295,3.0013,150.02,149.9,104.16]
["bitfinex","SOLUSD",1642348263895,41.76114684,150.01,149.91,22.38964075]
["bitfinex","SOLUSD",1642348264298,41.76114684,150.01,149.91,22.63964075]
["bitfinex","SOLUSD",1642348265495,3.0012,150.0,149.91,22.63964075]
["bitfinex","SOLUSD",1642348266599,3.0012,150.0,149.91,0.25]
["bitfinex","SOLUSD",1642348266799,3.0012,150.0,149.9,94.65]
["bitfinex","SOLUSD",1642348267597,3.0012,150.0,149.9,125.27734365]
["bitfinex","SOLUSD",1642348268797,3.0012,150.0,149.9,125.02734365]
["bitfinex","SOLUSD",1642348269023,3.0012,150.0,149.9,30.62734365]
["bitfinex","SOLUSD",1642348269798,41.76114684,150.01,149.9,30.62734365]
["bitfinex","SOLUSD",1642348270000,41.76114684,150.01,149.9,39.26934365]
["bitfinex","SOLUSD",1642348270802,41.76114684,150.01,149.88,9.51]
["bitfinex","SOLUSD",1642348270803,44.76204684,150.01,149.88,9.51]
["bitfinex","SOLUSD",1642348271804,44.76204684,150.01,149.88,34.6334765]
["bitfinex","SOLUSD",1642348272006,44.76204684,150.01,149.88,9.51]
["bitfinex","SOLUSD",1642348272804,44.76204684,150.01,149.88,10.80072571]
["bitfinex","SOLUSD",1642348273005,44.76204684,150.01,149.89,30.0410675]
["bitfinex","SOLUSD",1642348273406,44.76204684,150.01,149.89,30.2910675]
["bitfinex","SOLUSD",1642348273605,44.76204684,150.01,149.89,29.7910675]
["bitfinex","SOLUSD",1642348274007,44.76204684,150.01,149.88,9.51]
["bitfinex","SOLUSD",1642348274306,55.97282272,150.01,149.86,9.51]
["bitfinex","SOLUSD",1642348274509,66.09,150.0,149.86,9.51]
["bitfinex","SOLUSD",1642348274708,3.0019,149.96,149.86,9.51]
["bitfinex","SOLUSD",1642348275108,43.46603098,149.95,149.87,23.20401955]
["bitfinex","SOLUSD",1642348275318,43.46603098,149.95,149.84,464.37437269]
["bitfinex","SOLUSD",1642348275512,77.30077588,149.94,149.84,464.37437269]
["bitfinex","SOLUSD",1642348275912,1.70077588,149.93,149.77,9.51]
["bitfinex","SOLUSD",1642348276113,9.51,149.92,149.77,9.51]
["bitfinex","SOLUSD",1642348276315,66.09,149.91,149.78,28.8786207]
["bitfinex","SOLUSD",1642348276526,69.0933,149.91,149.78,28.8786207]
["bitfinex","SOLUSD",1642348276727,9.51,149.9,149.78,28.8786207]
["bitfinex","SOLUSD",1642348276927,50.21515813,149.89,149.78,28.8786207]
["bitfinex","SOLUSD",1642348277132,9.51,149.88,149.78,28.8786207]
["bitfinex","SOLUSD",1642348277328,75.6,149.88,149.78,28.8786207]
["bitfinex","SOLUSD",1642348278229,106.18065543,149.86,149.78,28.8786207]
["bitfinex","SOLUSD",1642348278528,40.09065543,149.86,149.78,28.8786207]
["bitfinex","SOLUSD",1642348279529,43.09465543,149.86,149.78,28.8786207]
["bitfinex","SOLUSD",1642348280129,40.09065543,149.86,149.78,28.8786207]
["bitfinex","SOLUSD",1642348281431,3.0035,149.88,149.78,28.8786207]
["bitfinex","SOLUSD",1642348282432,12.5131,149.9,149.78,95.2186207]
["bitfinex","SOLUSD",1642348282632,56.5646,149.93,149.78,95.2186207]
["bitfinex","SOLUSD",1642348282932,9.51,149.93,149.78,117.9035207]
["bitfinex","SOLUSD",1642348283133,9.51,149.93,149.79,9.77]
["bitfinex","SOLUSD",1642348283331,9.51,149.93,149.79,82.11]
["bitfinex","SOLUSD",1642348283532,51.21740068,149.93,149.79,82.11]
["bitfinex","SOLUSD",1642348283936,41.70740068,149.93,149.79,81.85]
["bitfinex","SOLUSD",1642348284135,44.70990068,149.93,149.79,81.85]
["bitfinex","SOLUSD",1642348284634,44.70990068,149.93,149.79,15.76]
["bitfinex","SOLUSD",1642348284936,54.21990068,149.93,149.78,51.5635207]
["bitfinex","SOLUSD",1642348285236,66.09,149.92,149.78,51.5635207]
["bitfinex","SOLUSD",1642348285434,3.0032,149.89,149.78,51.5635207]
["bitfinex","SOLUSD",1642348285636,40.23818746,149.88,149.78,51.5635207]
["bitfinex","SOLUSD",1642348287337,40.23818746,149.88,149.78,51.8135207]
["bitfinex","SOLUSD",1642348287836,40.23818746,149.88,149.78,51.5635207]
["bitfinex","SOLUSD",1642348288536,41.93896334,149.88,149.74,23.86232902]
["bitfinex","SOLUSD",1642348288737,41.93896334,149.88,149.75,6.0]
["bitfinex","SOLUSD",1642348288937,108.02896334,149.88,149.74,29.86232902]
["bitfinex","SOLUSD",1642348289138,40.23818746,149.88,149.74,29.86232902]
["bitfinex","SOLUSD",1642348289539,43.24168746,149.88,149.75,28.16951807]
["bitfinex","SOLUSD",1642348289940,40.23818746,149.88,149.75,57.29501807]
["bitfinex","SOLUSD",1642348290142,40.23818746,149.88,149.75,57.54501807]
["bitfinex","SOLUSD",1642348290540,40.23818746,149.88,149.75,57.29501807]
["bitfinex","SOLUSD",1642348291341,9.51,149.89,149.75,57.29501807]
["bitfinex","SOLUSD",1642348291540,9.51,149.89,149.75,64.77601807]
["bitfinex","SOLUSD",1642348291745,9.51,149.89,149.75,74.28601807]
["bitfinex","SOLUSD",1642348291941,9.51,149.89,149.75,74.53601807]
["bitfinex","SOLUSD",1642348292443,9.51,149.89,149.76,66.09]
["bitfinex","SOLUSD",1642348292646,9.51,149.89,149.75,74.53601807]
["bitfinex","SOLUSD",1642348293043,9.51,149.89,149.76,0.26]
["bitfinex","SOLUSD",1642348293243,9.51,149.89,149.75,67.05501807]
["bitfinex","SOLUSD",1642348293449,49.7253,149.92,149.76,0.26]
["bitfinex","SOLUSD",1642348293744,49.7253,149.92,149.77,9.51]
["bitfinex","SOLUSD",1642348293945,49.7253,149.92,149.78,24.8253]
["bitfinex","SOLUSD",1642348294146,49.7253,149.92,149.78,34.3353]
["bitfinex","SOLUSD",1642348294344,3.0027,149.92,149.79,2.72466837]
["bitfinex","SOLUSD",1642348294551,3.0023,149.94,149.79,9.36366837]
["bitfinex","SOLUSD",1642348294747,3.0023,149.94,149.8,34.446]
["bitfinex","SOLUSD",1642348294949,3.0023,149.94,149.8,34.696]
["bitfinex","SOLUSD",1642348295151,9.51,149.95,149.8,34.696]
["bitfinex","SOLUSD",1642348295349,47.20940267,149.94,149.8,34.696]
["bitfinex","SOLUSD",1642348295748,47.20940267,149.94,149.8,40.696]
["bitfinex","SOLUSD",1642348296149,24.8227,149.96,149.81,0.26]
["bitfinex","SOLUSD",1642348296347,9.51,149.97,149.82,9.51]
["bitfinex","SOLUSD",1642348296547,3.0019,149.96,149.83,24.4825]
["bitfinex","SOLUSD",1642348297149,39.77779214,149.95,149.84,26.45972834]
["bitfinex","SOLUSD",1642348297549,42.77989214,149.95,149.84,26.45972834]
["bitfinex","SOLUSD",1642348297751,44.48066802,149.95,149.84,26.45972834]
["bitfinex","SOLUSD",1642348297949,44.48066802,149.95,149.84,26.70972834]
["bitfinex","SOLUSD",1642348298551,53.99066802,149.95,149.84,26.70972834]
["bitfinex","SOLUSD",1642348298751,53.99066802,149.95,149.8,9.51]
["bitfinex","SOLUSD",1642348298951,53.99066802,149.95,149.79,23.1252]
["bitfinex","SOLUSD",1642348299151,64.55665617,149.95,149.79,23.1252]
["bitfinex","SOLUSD",1642348299352,33.1,149.94,149.79,23.1252]
["bitfinex","SOLUSD",1642348299551,33.1,149.92,149.79,23.1252]
["bitfinex","SOLUSD",1642348299753,69.0932,149.9,149.8,30.53490275]
["bitfinex","SOLUSD",1642348299955,69.0932,149.9,149.74,15.24537739]
["bitfinex","SOLUSD",1642348300361,66.09,149.88,149.74,15.58962902]
["bitfinex","SOLUSD",1642348300557,75.6,149.88,149.74,15.58962902]
["bitfinex","SOLUSD",1642348300754,1.70077588,149.87,149.74,15.58962902]
["bitfinex","SOLUSD",1642348300954,49.78667879,149.87,149.75,24.9064161]
["bitfinex","SOLUSD",1642348301360,3.0042,149.85,149.75,24.9064161]
["bitfinex","SOLUSD",1642348301559,36.0005097,149.84,149.75,24.9064161]
["bitfinex","SOLUSD",1642348302557,36.0005097,149.84,149.75,25.1564161]
["bitfinex","SOLUSD",1642348302789,36.0005097,149.84,149.75,31.1564161]
["bitfinex","SOLUSD",1642348302991,9.51,149.86,149.75,31.1564161]
["bitfinex","SOLUSD",1642348303189,12.514,149.86,149.75,31.1564161]
["bitfinex","SOLUSD",1642348303390,12.514,149.86,149.75,30.9064161]
["bitfinex","SOLUSD",1642348303590,12.514,149.86,149.75,31.1564161]
["bitfinex","SOLUSD",1642348303789,9.51,149.86,149.75,31.1564161]
["bitfinex","SOLUSD",1642348305790,66.09,149.85,149.75,30.9064161]
["bitfinex","SOLUSD",1642348305991,41.63202189,149.84,149.75,30.9064161]
["bitfinex","SOLUSD",1642348306191,41.63202189,149.84,149.75,24.9064161]
["bitfinex","SOLUSD",1642348306389,66.09,149.83,149.74,0.07962902]
["bitfinex","SOLUSD",1642348306591,67.79077588,149.83,149.74,0.07962902]
["bitfinex","SOLUSD",1642348306795,11.21077588,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348306999,3.0052,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348307793,78.91297588,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348308195,77.2122,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348308392,11.1222,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348309195,3.0052,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348311597,4.70597588,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348311796,3.0052,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348313498,12.5152,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348316001,3.005,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642348316404,39.38297616,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642348316604,3.005,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642348318806,12.5145,149.83,149.74,0.07962902]
["bitfinex","SOLUSD",1642348319409,12.0145,149.83,149.74,0.07962902]
["bitfinex","SOLUSD",1642348321207,41.99816189,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348321407,3.0051,149.8,149.74,0.07962902]
["bitfinex","SOLUSD",1642348322908,45.00286189,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348323510,3.0047,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348324510,52.29498532,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348324911,3.0047,149.82,149.74,0.07962902]
["bitfinex","SOLUSD",1642348325915,35.99999679,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642348326117,3.0053,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348326715,38.33322027,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1642348326920,3.0053,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642348327921,3.0053,149.79,149.7,29.51210128]
["bitfinex","SOLUSD",1642348327922,46.74319309,149.78,149.7,29.51210128]
["bitfinex","SOLUSD",1642348328123,3.0056,149.77,149.7,29.51210128]
["bitfinex","SOLUSD",1642348329743,3.0053,149.79,149.7,29.51210128]
["bitfinex","SOLUSD",1642348329943,9.51,149.82,149.7,29.51210128]
["bitfinex","SOLUSD",1642348330543,40.0169454,149.81,149.7,29.51210128]
["bitfinex","SOLUSD",1642348330743,40.0169454,149.81,149.7,6.0]
["bitfinex","SOLUSD",1642348331044,40.0169454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348331444,43.0218454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348332044,43.0218454,149.81,149.69,25.61526033]
["bitfinex","SOLUSD",1642348333047,109.1118454,149.81,149.69,25.61526033]
["bitfinex","SOLUSD",1642348333246,109.1118454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348333754,43.0218454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348334948,52.5318454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348338754,52.5318454,149.81,149.69,31.86526033]
["bitfinex","SOLUSD",1642348339652,52.5318454,149.81,149.69,31.61526033]
["bitfinex","SOLUSD",1642348341457,12.5149,149.81,149.7,1.28642836]
["bitfinex","SOLUSD",1642348342359,12.5149,149.81,149.7,1.53642836]
["bitfinex","SOLUSD",1642348342557,44.87085053,149.8,149.7,1.53642836]
["bitfinex","SOLUSD",1642348343357,44.87085053,149.8,149.7,7.53642836]
["bitfinex","SOLUSD",1642348343559,3.0049,149.81,149.7,7.53642836]
["bitfinex","SOLUSD",1642348343760,3.0049,149.81,149.7,24.40462836]
["bitfinex","SOLUSD",1642348344460,3.0049,149.81,149.7,106.00462836]
["bitfinex","SOLUSD",1642348345161,24.1132,149.83,149.73,1.90173447]
["bitfinex","SOLUSD",1642348345662,24.1132,149.83,149.74,5.27892611]
["bitfinex","SOLUSD",1642348345866,48.66450556,149.84,149.74,5.27892611]
["bitfinex","SOLUSD",1642348346460,3.0047,149.82,149.74,5.27892611]
["bitfinex","SOLUSD",1642348347861,3.0047,149.82,149.74,7.18066058]
["bitfinex","SOLUSD",1642348348963,3.0047,149.82,149.74,5.27892611]
["bitfinex","SOLUSD",1642348349165,3.0043,149.84,149.74,5.27892611]
["bitfinex","SOLUSD",1642348349763,3.0043,149.84,149.74,7.18066058]
["bitfinex","SOLUSD",1642348352864,42.56431959,149.85,149.74,8.71708894]
["bitfinex","SOLUSD",1642348353663,42.56431959,149.85,149.74,31.01146058]
["bitfinex","SOLUSD",1642348353863,42.56431959,149.85,149.74,7.18066058]
["bitfinex","SOLUSD",1642348354164,42.56431959,149.85,149.75,1.90173447]
["bitfinex","SOLUSD",1642348354968,42.56431959,149.85,149.74,5.27892611]
["bitfinex","SOLUSD",1642348355465,45.56841959,149.85,149.74,5.27892611]
["bitfinex","SOLUSD",1642348356566,45.56841959,149.85,149.74,27.88782611]
["bitfinex","SOLUSD",1642348357465,45.56841959,149.85,149.74,5.27892611]
["bitfinex","SOLUSD",1642348358467,45.56841959,149.85,149.74,27.91412611]
["bitfinex","SOLUSD",1642348359370,45.56841959,149.85,149.74,29.81586058]
["bitfinex","SOLUSD",1642348359570,45.56841959,149.85,149.75,1.28428843]
["bitfinex","SOLUSD",1642348359571,3.0041,149.85,149.75,1.28428843]
["bitfinex","SOLUSD",1642348359769,4.66684781,149.87,149.75,10.79428843]
["bitfinex","SOLUSD",1642348359970,1.66304781,149.87,149.76,66.09]
["bitfinex","SOLUSD",1642348360169,1.66304781,149.87,149.76,91.86818843]
["bitfinex","SOLUSD",1642348360371,1.66304781,149.87,149.76,26.02818843]
["bitfinex","SOLUSD",1642348360570,51.0763167,149.87,149.77,25.61526033]
["bitfinex","SOLUSD",1642348360972,54.0800167,149.87,149.77,25.61526033]
["bitfinex","SOLUSD",1642348361171,52.41696889,149.87,149.77,25.61526033]
["bitfinex","SOLUSD",1642348361569,49.41326889,149.87,149.77,25.61526033]
["bitfinex","SOLUSD",1642348362973,4.66644781,149.89,149.77,25.61526033]
["bitfinex","SOLUSD",1642348363171,4.66644781,149.89,149.77,35.37526033]
["bitfinex","SOLUSD",1642348363370,3.0034,149.89,149.77,35.37526033]
["bitfinex","SOLUSD",1642348363571,3.0034,149.89,149.77,102.74954876]
["bitfinex","SOLUSD",1642348363771,34.76304781,149.9,149.77,102.74954876]
["bitfinex","SOLUSD",1642348363971,46.84664693,149.89,149.77,102.74954876]
["bitfinex","SOLUSD",1642348364374,46.84664693,149.89,149.78,1.90173447]
["bitfinex","SOLUSD",1642348364874,46.84664693,149.89,149.78,2.15173447]
["bitfinex","SOLUSD",1642348365475,46.84664693,149.89,149.78,26.44553447]
["bitfinex","SOLUSD",1642348367774,49.84994693,149.89,149.78,26.44553447]
["bitfinex","SOLUSD",1642348369276,49.84994693,149.89,149.78,32.44553447]
["bitfinex","SOLUSD",1642348369476,49.84994693,149.89,149.78,26.44553447]
["bitfinex","SOLUSD",1642348369676,49.84994693,149.89,149.78,32.44553447]
["bitfinex","SOLUSD",1642348371778,46.84664693,149.89,149.78,32.44553447]
["bitfinex","SOLUSD",1642348372180,46.84664693,149.89,149.78,33.7298229]
["bitfinex","SOLUSD",1642348372582,46.84664693,149.89,149.8,5.27892611]
["bitfinex","SOLUSD",1642348372983,46.84664693,149.89,149.8,5.52892611]
["bitfinex","SOLUSD",1642348373585,46.84664693,149.89,149.8,5.27892611]
["bitfinex","SOLUSD",1642348373784,46.84664693,149.89,149.8,5.52892611]
["bitfinex","SOLUSD",1642348373983,46.84664693,149.89,149.8,5.27892611]
["bitfinex","SOLUSD",1642348374385,46.84664693,149.89,149.78,26.19553447]
["bitfinex","SOLUSD",1642348374586,75.6,149.88,149.78,1.90173447]
["bitfinex","SOLUSD",1642348374988,77.30077588,149.88,149.77,1.90173447]
["bitfinex","SOLUSD",1642348375387,77.30077588,149.88,149.77,25.78992558]
["bitfinex","SOLUSD",1642348376188,1.66304781,149.86,149.77,23.88819111]
["bitfinex","SOLUSD",1642348376387,39.33892648,149.85,149.77,23.88819111]
["bitfinex","SOLUSD",1642348376792,11.17304781,149.86,149.77,23.88819111]
["bitfinex","SOLUSD",1642348377393,9.51,149.86,149.77,23.88819111]
["bitfinex","SOLUSD",1642348379115,9.51,149.86,149.77,29.56119111]
["bitfinex","SOLUSD",1642348379314,9.51,149.86,149.77,29.81119111]
["bitfinex","SOLUSD",1642348379511,1.66304781,149.87,149.77,29.81119111]
["bitfinex","SOLUSD",1642348379712,27.92774781,149.89,149.77,29.81119111]
["bitfinex","SOLUSD",1642348380114,35.87254139,149.88,149.77,29.81119111]
["bitfinex","SOLUSD",1642348380314,35.87254139,149.88,149.77,24.13819111]
["bitfinex","SOLUSD",1642348381114,26.2647,149.89,149.77,24.13819111]
["bitfinex","SOLUSD",1642348381714,26.2647,149.89,149.78,24.6797]
["bitfinex","SOLUSD",1642348382115,11.17304781,149.9,149.78,31.6937]
["bitfinex","SOLUSD",1642348382314,1.66304781,149.89,149.8,7.00599533]
["bitfinex","SOLUSD",1642348382516,1.66304781,149.89,149.81,22.7223]
["bitfinex","SOLUSD",1642348382716,1.66304781,149.89,149.81,30.15958843]
["bitfinex","SOLUSD",1642348382917,1.66304781,149.89,149.81,45.91958843]
["bitfinex","SOLUSD",1642348383318,1.66304781,149.92,149.81,45.91958843]
["bitfinex","SOLUSD",1642348384417,1.66304781,149.92,149.82,0.26]
["bitfinex","SOLUSD",1642348384616,1.66304781,149.93,149.82,0.26]
["bitfinex","SOLUSD",1642348385825,1.66304781,149.94,149.82,0.26]
["bitfinex","SOLUSD",1642348386824,4.66514781,149.95,149.82,0.26]
["bitfinex","SOLUSD",1642348387024,4.66514781,149.95,149.83,9.51]
["bitfinex","SOLUSD",1642348387226,4.66514781,149.95,149.83,16.002]
["bitfinex","SOLUSD",1642348387425,4.66514781,149.95,149.83,16.252]
["bitfinex","SOLUSD",1642348387625,3.0021,149.95,149.83,22.252]
["bitfinex","SOLUSD",1642348387825,3.0021,149.95,149.84,23.88819111]
["bitfinex","SOLUSD",1642348388026,3.0021,149.95,149.84,33.39819111]
["bitfinex","SOLUSD",1642348388228,3.0021,149.95,149.84,33.64819111]
["bitfinex","SOLUSD",1642348388428,3.0021,149.95,149.84,41.69919111]
["bitfinex","SOLUSD",1642348388627,1.66304781,149.96,149.84,41.69919111]
["bitfinex","SOLUSD",1642348388827,1.66304781,149.96,149.84,41.44919111]
["bitfinex","SOLUSD",1642348389061,1.66304781,149.96,149.85,23.0677]
["bitfinex","SOLUSD",1642348389831,4.66494781,149.96,149.84,23.88819111]
["bitfinex","SOLUSD",1642348390032,14.17494781,149.96,149.84,23.88819111]
["bitfinex","SOLUSD",1642348390831,1.66304781,149.94,149.84,23.88819111]
["bitfinex","SOLUSD",1642348391035,108.00733976,149.93,149.84,23.88819111]
["bitfinex","SOLUSD",1642348391231,44.96323211,149.9,149.84,23.88819111]
["bitfinex","SOLUSD",1642348393132,47.96633211,149.9,149.84,23.88819111]
["bitfinex","SOLUSD",1642348394234,47.96633211,149.9,149.8,32.8422]
["bitfinex","SOLUSD",1642348395237,47.96633211,149.9,149.81,24.10354201]
["bitfinex","SOLUSD",1642348396840,3.0031,149.9,149.81,24.10354201]
["bitfinex","SOLUSD",1642348398342,48.74038519,149.89,149.81,24.10354201]
["bitfinex","SOLUSD",1642348399748,51.74368519,149.89,149.78,9.51]
["bitfinex","SOLUSD",1642348399948,51.74368519,149.89,149.78,6.0]
["bitfinex","SOLUSD",1642348400148,51.74368519,149.89,149.77,9.51]
["bitfinex","SOLUSD",1642348400550,51.74368519,149.89,149.78,24.9811]
["bitfinex","SOLUSD",1642348400751,51.74368519,149.89,149.79,26.25024729]
["bitfinex","SOLUSD",1642348404687,3.0033,149.89,149.79,26.25024729]
["bitfinex","SOLUSD",1642348405785,4.66634781,149.89,149.79,26.50024729]
["bitfinex","SOLUSD",1642348407086,45.12672574,149.88,149.79,26.25024729]
["bitfinex","SOLUSD",1642348407284,48.13022574,149.88,149.79,26.25024729]
["bitfinex","SOLUSD",1642348407486,3.0035,149.88,149.79,26.25024729]
["bitfinex","SOLUSD",1642348409689,4.66654781,149.88,149.79,26.25024729]
["bitfinex","SOLUSD",1642348410992,1.66304781,149.88,149.79,26.50024729]
["bitfinex","SOLUSD",1642348411389,1.66304781,149.89,149.79,26.50024729]
["bitfinex","SOLUSD",1642348415193,52.79656642,149.9,149.79,26.50024729]
["bitfinex","SOLUSD",1642348415994,1.66304781,149.89,149.79,26.50024729]
["bitfinex","SOLUSD",1642348418397,1.66304781,149.89,149.8,23.8625]
["bitfinex","SOLUSD",1642348419895,1.66304781,149.89,149.8,24.1125]
["bitfinex","SOLUSD",1642348420096,1.66304781,149.89,149.8,32.9245]
["bitfinex","SOLUSD",1642348420297,1.66304781,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642348422200,1.66304781,149.9,149.81,0.26]
["bitfinex","SOLUSD",1642348423002,1.66304781,149.9,149.82,4.64393915]
["bitfinex","SOLUSD",1642348423404,1.66304781,149.9,149.82,4.89393915]
["bitfinex","SOLUSD",1642348428507,1.66304781,149.9,149.82,10.89393915]
["bitfinex","SOLUSD",1642348428909,1.66304781,149.9,149.82,4.89393915]
["bitfinex","SOLUSD",1642348431140,1.66304781,149.9,149.82,10.89393915]
["bitfinex","SOLUSD",1642348431740,1.66304781,149.9,149.82,10.64393915]
["bitfinex","SOLUSD",1642348431941,1.66304781,149.9,149.82,10.89393915]
["bitfinex","SOLUSD",1642348432240,1.66304781,149.9,149.82,20.40393915]
["bitfinex","SOLUSD",1642348432840,1.66304781,149.9,149.82,14.40393915]
["bitfinex","SOLUSD",1642348433041,1.66304781,149.91,149.82,14.40393915]
["bitfinex","SOLUSD",1642348433643,1.66304781,149.91,149.82,86.49393915]
["bitfinex","SOLUSD",1642348433843,1.66304781,149.91,149.83,0.26]
["bitfinex","SOLUSD",1642348434048,1.66304781,149.91,149.83,6.574]
["bitfinex","SOLUSD",1642348434243,1.66304781,149.91,149.84,9.51]
["bitfinex","SOLUSD",1642348434442,1.66304781,149.91,149.84,9.76]
["bitfinex","SOLUSD",1642348434943,1.66304781,149.93,149.84,9.76]
["bitfinex","SOLUSD",1642348435147,1.66304781,149.93,149.85,23.8733]
["bitfinex","SOLUSD",1642348435343,1.66304781,149.93,149.85,24.1233]
["bitfinex","SOLUSD",1642348437843,48.71917799,149.92,149.85,24.1233]
["bitfinex","SOLUSD",1642348438744,48.71917799,149.92,149.85,0.25]
["bitfinex","SOLUSD",1642348438950,50.3822258,149.92,149.84,0.25]
["bitfinex","SOLUSD",1642348439146,50.3822258,149.92,149.83,23.189]
["bitfinex","SOLUSD",1642348439347,50.3822258,149.92,149.83,0.25]
["bitfinex","SOLUSD",1642348439646,50.3822258,149.92,149.82,4.64393915]
["bitfinex","SOLUSD",1642348440547,53.3849258,149.92,149.82,4.64393915]
["bitfinex","SOLUSD",1642348440947,53.3849258,149.92,149.82,4.89393915]
["bitfinex","SOLUSD",1642348441147,1.66304781,149.91,149.82,4.89393915]
["bitfinex","SOLUSD",1642348441948,1.66304781,149.9,149.82,4.89393915]
["bitfinex","SOLUSD",1642348442748,1.66304781,149.91,149.82,4.89393915]
["bitfinex","SOLUSD",1642348442951,1.66304781,149.91,149.82,14.40393915]
["bitfinex","SOLUSD",1642348443549,1.66304781,149.9,149.82,14.40393915]
["bitfinex","SOLUSD",1642348445048,1.66304781,149.91,149.82,14.40393915]
["bitfinex","SOLUSD",1642348446148,1.66304781,149.91,149.82,20.40393915]
["bitfinex","SOLUSD",1642348447449,1.66304781,149.9,149.82,20.40393915]
["bitfinex","SOLUSD",1642348447948,1.66304781,149.9,149.82,20.15393915]
["bitfinex","SOLUSD",1642348448350,1.66304781,149.9,149.82,20.40393915]
["bitfinex","SOLUSD",1642348448951,1.66304781,149.9,149.82,86.49393915]
["bitfinex","SOLUSD",1642348449151,1.66304781,149.9,149.83,0.26]
["bitfinex","SOLUSD",1642348449751,1.66304781,149.91,149.83,9.77]
["bitfinex","SOLUSD",1642348449951,1.66304781,149.91,149.84,24.5576]
["bitfinex","SOLUSD",1642348450852,1.66304781,149.9,149.84,24.5576]
["bitfinex","SOLUSD",1642348452254,1.66304781,149.89,149.84,24.5576]
["bitfinex","SOLUSD",1642348456365,1.66304781,149.9,149.84,24.5576]
["bitfinex","SOLUSD",1642348458790,1.66304781,149.9,149.84,24.8076]
["bitfinex","SOLUSD",1642348459493,1.66304781,149.91,149.84,24.8076]
["bitfinex","SOLUSD",1642348460191,1.66304781,149.91,149.84,24.5576]
["bitfinex","SOLUSD",1642348460891,1.66304781,149.91,149.84,24.8076]
["bitfinex","SOLUSD",1642348464895,1.66304781,149.91,149.84,24.5576]
["bitfinex","SOLUSD",1642348466697,1.66304781,149.9,149.84,24.5576]
["bitfinex","SOLUSD",1642348467997,1.66304781,149.9,149.84,24.8076]
["bitfinex","SOLUSD",1642348468601,1.66304781,149.9,149.84,24.5576]
["bitfinex","SOLUSD",1642348468798,1.66304781,149.9,149.84,24.8076]
["bitfinex","SOLUSD",1642348469100,1.66304781,149.9,149.84,24.5576]
["bitfinex","SOLUSD",1642348471802,1.66304781,149.89,149.84,24.5576]
["bitfinex","SOLUSD",1642348472002,36.15521615,149.88,149.82,4.64393915]
["bitfinex","SOLUSD",1642348472205,36.15521615,149.88,149.82,4.89393915]
["bitfinex","SOLUSD",1642348473103,1.66304781,149.89,149.82,4.89393915]
["bitfinex","SOLUSD",1642348473305,1.66304781,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348474108,42.96194556,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348477314,1.66304781,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348478417,48.49689298,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348479716,1.66304781,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348480717,47.55363048,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348482523,1.66304781,149.89,149.82,29.66353915]
["bitfinex","SOLUSD",1642348483353,1.66304781,149.89,149.83,0.26]
["bitfinex","SOLUSD",1642348483955,1.66304781,149.89,149.84,9.51]
["bitfinex","SOLUSD",1642348484356,1.66304781,149.89,149.84,9.76]
["bitfinex","SOLUSD",1642348485057,1.66304781,149.91,149.84,9.76]
["bitfinex","SOLUSD",1642348486057,1.66304781,149.91,149.84,75.85]
["bitfinex","SOLUSD",1642348486656,1.66304781,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642348486857,1.66304781,149.91,149.85,1.54002104]
["bitfinex","SOLUSD",1642348487060,1.66304781,149.91,149.86,9.51]
["bitfinex","SOLUSD",1642348487361,1.66304781,149.91,149.87,66.35]
["bitfinex","SOLUSD",1642348487559,1.66304781,149.91,149.88,26.25024729]
["bitfinex","SOLUSD",1642348487759,1.66304781,149.92,149.89,2.0]
["bitfinex","SOLUSD",1642348488259,1.66304781,149.92,149.89,2.25]
["bitfinex","SOLUSD",1642348488860,1.66304781,149.95,149.89,2.25]
["bitfinex","SOLUSD",1642348489060,1.66304781,149.95,149.89,2.0]
["bitfinex","SOLUSD",1642348489461,1.66304781,149.95,149.89,2.25]
["bitfinex","SOLUSD",1642348490165,1.66304781,149.95,149.89,2.0]
["bitfinex","SOLUSD",1642348490362,1.66304781,149.95,149.89,2.25]
["bitfinex","SOLUSD",1642348491266,0.78181725,149.95,149.9,123.0]
["bitfinex","SOLUSD",1642348491463,3.17410418,149.99,149.9,139.02]
["bitfinex","SOLUSD",1642348491662,3.17410418,149.99,149.9,140.30002104]
["bitfinex","SOLUSD",1642348491862,3.17410418,149.99,149.91,2.98089134]
["bitfinex","SOLUSD",1642348492063,3.17410418,149.99,149.92,9.51]
["bitfinex","SOLUSD",1642348492265,3.17410418,149.99,149.92,15.716]
["bitfinex","SOLUSD",1642348492470,3.17410418,149.99,149.92,15.966]
["bitfinex","SOLUSD",1642348492667,3.17410418,149.99,149.93,0.26]
["bitfinex","SOLUSD",1642348493066,6.9688522,150.02,149.93,0.26]
["bitfinex","SOLUSD",1642348493268,6.9688522,150.02,149.94,26.25024729]
["bitfinex","SOLUSD",1642348493466,6.9688522,150.02,149.94,26.50024729]
["bitfinex","SOLUSD",1642348494269,25.86390418,150.05,149.94,26.50024729]
["bitfinex","SOLUSD",1642348494472,25.86390418,150.05,149.95,23.533]
["bitfinex","SOLUSD",1642348494668,25.86390418,150.05,149.95,89.623]
["bitfinex","SOLUSD",1642348494870,25.86390418,150.05,149.95,89.873]
["bitfinex","SOLUSD",1642348495268,22.6898,150.05,149.95,89.873]
["bitfinex","SOLUSD",1642348495469,22.6898,150.05,149.95,89.623]
["bitfinex","SOLUSD",1642348495672,22.6898,150.05,149.95,89.873]
["bitfinex","SOLUSD",1642348496870,22.6898,150.05,149.95,33.293]
["bitfinex","SOLUSD",1642348497071,22.6898,150.05,149.95,32.783]
["bitfinex","SOLUSD",1642348498071,24.39057588,150.05,149.95,32.783]
["bitfinex","SOLUSD",1642348499373,27.39067588,150.05,149.95,32.783]
["bitfinex","SOLUSD",1642348500671,27.39067588,150.05,149.95,9.51]
["bitfinex","SOLUSD",1642348503775,66.09,150.04,149.86,66.09]
["bitfinex","SOLUSD",1642348503975,3.0012,150.0,149.89,9.51]
["bitfinex","SOLUSD",1642348504175,3.0012,150.0,149.87,23.1273]
["bitfinex","SOLUSD",1642348504375,3.0012,150.0,149.87,32.8873]
["bitfinex","SOLUSD",1642348504575,1.70077588,149.99,149.87,32.8873]
["bitfinex","SOLUSD",1642348504778,45.52069689,149.98,149.88,26.96456507]
["bitfinex","SOLUSD",1642348505177,47.22147277,149.98,149.88,27.21456507]
["bitfinex","SOLUSD",1642348505375,45.52069689,149.98,149.88,27.21456507]
["bitfinex","SOLUSD",1642348505581,45.52069689,149.98,149.89,23.0613]
["bitfinex","SOLUSD",1642348506476,45.52069689,149.98,149.88,26.96456507]
["bitfinex","SOLUSD",1642348506677,50.22297277,149.98,149.88,26.96456507]
["bitfinex","SOLUSD",1642348508182,50.22297277,149.98,149.85,9.51]
["bitfinex","SOLUSD",1642348508378,24.9552,149.97,149.85,9.76]
["bitfinex","SOLUSD",1642348508578,3.0021,149.95,149.85,9.76]
["bitfinex","SOLUSD",1642348508979,4.70287588,149.95,149.85,9.76]
["bitfinex","SOLUSD",1642348509209,46.44816448,149.94,149.85,33.9201488]
["bitfinex","SOLUSD",1642348512618,27.6198,149.95,149.85,33.9201488]
["bitfinex","SOLUSD",1642348513220,27.6198,149.95,149.86,24.2604]
["bitfinex","SOLUSD",1642348513420,27.6198,149.95,149.86,24.5104]
["bitfinex","SOLUSD",1642348513821,24.6177,149.95,149.86,24.5104]
["bitfinex","SOLUSD",1642348514020,9.51,149.98,149.86,24.5104]
["bitfinex","SOLUSD",1642348514322,24.73097588,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642348514521,24.73097588,149.99,149.86,100.1104]
["bitfinex","SOLUSD",1642348514722,38.4756855,149.98,149.86,100.1104]
["bitfinex","SOLUSD",1642348514921,38.4756855,149.98,149.87,0.26]
["bitfinex","SOLUSD",1642348515223,23.0302,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642348515622,23.1463,150.0,149.88,9.51]
["bitfinex","SOLUSD",1642348515830,6.17500418,150.01,149.89,23.8424]
["bitfinex","SOLUSD",1642348516225,6.17500418,150.01,149.9,71.16098983]
["bitfinex","SOLUSD",1642348516424,3.0009,150.01,149.9,71.41098983]
["bitfinex","SOLUSD",1642348516623,9.51,150.02,149.91,24.2374]
["bitfinex","SOLUSD",1642348516826,9.51,150.02,149.91,32.8634]
["bitfinex","SOLUSD",1642348517224,9.51,150.02,149.92,66.09]
["bitfinex","SOLUSD",1642348517423,9.51,150.02,149.93,24.1601488]
["bitfinex","SOLUSD",1642348517625,22.5972,150.03,149.93,24.1601488]
["bitfinex","SOLUSD",1642348517824,22.5972,150.03,149.93,47.9564488]
["bitfinex","SOLUSD",1642348518625,6.17420418,150.05,149.94,0.26]
["bitfinex","SOLUSD",1642348518825,6.17420418,150.05,149.94,8.281]
["bitfinex","SOLUSD",1642348519025,3.17410418,150.05,149.94,8.281]
["bitfinex","SOLUSD",1642348519225,3.17410418,150.05,149.94,8.531]
["bitfinex","SOLUSD",1642348519626,38.1637786,150.06,149.94,8.531]
["bitfinex","SOLUSD",1642348519826,36.46300272,150.06,149.94,8.531]
["bitfinex","SOLUSD",1642348520026,36.46300272,150.06,149.95,22.8913]
["bitfinex","SOLUSD",1642348520226,36.46300272,150.06,149.96,5.07098983]
["bitfinex","SOLUSD",1642348521028,63.08300418,150.07,149.96,5.07098983]
["bitfinex","SOLUSD",1642348522027,111.31367636,150.07,149.96,5.07098983]
["bitfinex","SOLUSD",1642348522428,1.70077588,150.06,149.96,5.07098983]
["bitfinex","SOLUSD",1642348522829,111.31367636,150.07,149.96,5.07098983]
["bitfinex","SOLUSD",1642348523229,1.70077588,150.06,149.96,5.07098983]
["bitfinex","SOLUSD",1642348523633,1.70077588,150.06,149.96,71.16098983]
["bitfinex","SOLUSD",1642348524031,108.13957218,150.07,149.96,71.16098983]
["bitfinex","SOLUSD",1642348528736,9.51,150.07,149.96,71.16098983]
["bitfinex","SOLUSD",1642348528934,3.17410418,150.08,149.98,66.09]
["bitfinex","SOLUSD",1642348529136,3.17410418,150.08,149.99,22.8798]
["bitfinex","SOLUSD",1642348529336,3.17410418,150.08,149.99,89.2298]
["bitfinex","SOLUSD",1642348529536,3.17410418,150.11,149.99,89.4798]
["bitfinex","SOLUSD",1642348529736,41.93174819,150.1,150.0,24.1601488]
["bitfinex","SOLUSD",1642348529936,41.93174819,150.1,150.0,24.4101488]
["bitfinex","SOLUSD",1642348531337,41.93174819,150.1,150.0,24.1601488]
["bitfinex","SOLUSD",1642348531536,46.63162407,150.1,149.96,6.0]
["bitfinex","SOLUSD",1642348531735,23.987,150.09,149.97,9.51]
["bitfinex","SOLUSD",1642348532136,1.70077588,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642348532335,1.70077588,150.08,149.98,24.2781]
["bitfinex","SOLUSD",1642348532535,49.049999,150.07,149.99,20.70654147]
["bitfinex","SOLUSD",1642348532735,52.049799,150.07,149.99,20.70654147]
["bitfinex","SOLUSD",1642348532935,1.70077588,150.06,149.99,20.70654147]
["bitfinex","SOLUSD",1642348533137,1.70077588,150.06,149.93,30.9333]
["bitfinex","SOLUSD",1642348533337,25.59587588,150.06,149.94,24.9105]
["bitfinex","SOLUSD",1642348533739,1.70077588,150.05,149.94,24.9105]
["bitfinex","SOLUSD",1642348533940,23.8951,150.06,149.94,91.2505]
["bitfinex","SOLUSD",1642348534141,23.8951,150.06,149.95,23.21203822]
["bitfinex","SOLUSD",1642348535537,28.59577588,150.06,149.95,23.21203822]
["bitfinex","SOLUSD",1642348536638,28.59577588,150.06,149.95,23.46203822]
["bitfinex","SOLUSD",1642348541741,28.59577588,150.06,149.96,23.0719]
["bitfinex","SOLUSD",1642348541940,28.59577588,150.06,149.96,23.3219]
["bitfinex","SOLUSD",1642348543543,58.559999,150.07,149.96,23.3219]
["bitfinex","SOLUSD",1642348543744,49.049999,150.07,149.96,32.8319]
["bitfinex","SOLUSD",1642348544145,2.9995,150.08,149.96,98.9219]
["bitfinex","SOLUSD",1642348544346,2.9995,150.08,149.97,0.26]
["bitfinex","SOLUSD",1642348544547,24.4087,150.09,149.97,0.26]
["bitfinex","SOLUSD",1642348544751,24.4087,150.09,149.97,7.257]
["bitfinex","SOLUSD",1642348544948,24.4087,150.09,149.97,13.507]
["bitfinex","SOLUSD",1642348545151,74.23389468,150.09,149.98,6.01910041]
["bitfinex","SOLUSD",1642348545448,74.23389468,150.09,149.98,6.26910041]
["bitfinex","SOLUSD",1642348545649,74.23389468,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348546053,74.23389468,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348547353,24.4087,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348548253,74.11626353,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348548956,78.81633941,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348549356,77.11556353,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348549955,78.81633941,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348550157,81.99044359,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348551482,81.99044359,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348552684,78.81633941,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348556693,78.81633941,150.09,149.99,30.8893]
["bitfinex","SOLUSD",1642348556893,78.81633941,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348558098,77.11556353,150.09,149.99,24.8893]
["bitfinex","SOLUSD",1642348558495,77.11556353,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348558795,78.81633941,150.09,149.99,24.6393]
["bitfinex","SOLUSD",1642348559698,3.7937959,150.08,149.99,24.6393]
["bitfinex","SOLUSD",1642348559900,6.7933959,150.08,149.99,24.6393]
["bitfinex","SOLUSD",1642348560197,8.49417178,150.08,149.99,24.6393]
["bitfinex","SOLUSD",1642348560404,4.70037588,150.08,149.98,6.01910041]
["bitfinex","SOLUSD",1642348560597,7.87448006,150.08,149.98,6.01910041]
["bitfinex","SOLUSD",1642348560899,7.87448006,150.08,149.96,9.51]
["bitfinex","SOLUSD",1642348561104,23.803,150.07,149.96,9.51]
["bitfinex","SOLUSD",1642348561298,3.0002,150.04,149.96,9.51]
["bitfinex","SOLUSD",1642348561498,1.70077588,150.06,149.96,9.51]
["bitfinex","SOLUSD",1642348561996,42.26129784,150.05,149.97,25.74798683]
["bitfinex","SOLUSD",1642348566099,43.96207372,150.05,149.97,25.74798683]
["bitfinex","SOLUSD",1642348568501,46.96217372,150.05,149.97,25.74798683]
["bitfinex","SOLUSD",1642348570727,45.26139784,150.05,149.97,25.74798683]
["bitfinex","SOLUSD",1642348572527,45.26139784,150.05,149.94,32.9692]
["bitfinex","SOLUSD",1642348572728,1.70077588,150.04,149.94,32.9692]
["bitfinex","SOLUSD",1642348573027,3.0006,150.02,149.94,32.9692]
["bitfinex","SOLUSD",1642348573428,45.29160144,150.01,149.95,24.05627654]
["bitfinex","SOLUSD",1642348574527,48.29250144,150.01,149.95,24.05627654]
["bitfinex","SOLUSD",1642348574734,48.29250144,150.01,149.91,33.3832]
["bitfinex","SOLUSD",1642348575528,49.99327732,150.01,149.91,33.3832]
["bitfinex","SOLUSD",1642348575728,116.08327732,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642348576128,116.08327732,150.01,149.9,21.45965654]
["bitfinex","SOLUSD",1642348576733,3.002,149.97,149.87,9.51]
["bitfinex","SOLUSD",1642348576932,9.745,149.97,149.86,24.612]
["bitfinex","SOLUSD",1642348577131,11.44577588,149.97,149.86,24.612]
["bitfinex","SOLUSD",1642348577532,34.66947588,149.97,149.86,24.612]
["bitfinex","SOLUSD",1642348577731,43.9277754,149.96,149.87,24.28088054]
["bitfinex","SOLUSD",1642348577932,3.0024,149.94,149.87,24.28088054]
["bitfinex","SOLUSD",1642348578331,38.98974402,149.93,149.87,24.28088054]
["bitfinex","SOLUSD",1642348578932,3.0024,149.94,149.87,24.28088054]
["bitfinex","SOLUSD",1642348581637,69.0924,149.94,149.85,9.51]
["bitfinex","SOLUSD",1642348582239,69.0924,149.94,149.81,23.0399]
["bitfinex","SOLUSD",1642348582443,66.09,149.92,149.81,46.299]
["bitfinex","SOLUSD",1642348582639,3.0032,149.9,149.82,27.69644311]
["bitfinex","SOLUSD",1642348584039,3.0032,149.9,149.78,9.51]
["bitfinex","SOLUSD",1642348584242,24.24587588,149.89,149.76,24.4569]
["bitfinex","SOLUSD",1642348584439,3.004,149.86,149.76,24.4569]
["bitfinex","SOLUSD",1642348584640,9.182,149.86,149.76,24.4569]
["bitfinex","SOLUSD",1642348584842,51.68385475,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348587646,117.77385475,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348587845,51.68385475,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348588644,9.182,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348588845,3.004,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348589646,44.2101034,149.85,149.77,23.89913554]
["bitfinex","SOLUSD",1642348589947,47.2142034,149.85,149.77,23.89913554]
["bitfinex","SOLUSD",1642348590546,3.0041,149.85,149.77,23.89913554]
["bitfinex","SOLUSD",1642348591147,3.0037,149.87,149.77,24.14913554]
["bitfinex","SOLUSD",1642348591349,3.0037,149.87,149.78,23.3273]
["bitfinex","SOLUSD",1642348591548,24.6831,149.89,149.78,23.3273]
["bitfinex","SOLUSD",1642348591747,24.6831,149.89,149.78,23.5773]
["bitfinex","SOLUSD",1642348592548,27.6865,149.89,149.78,23.5773]
["bitfinex","SOLUSD",1642348592948,3.0034,149.89,149.78,23.5773]
["bitfinex","SOLUSD",1642348596148,9.51,149.9,149.78,23.5773]
["bitfinex","SOLUSD",1642348596750,69.0929,149.91,149.78,23.5773]
["bitfinex","SOLUSD",1642348596950,69.0929,149.91,149.78,33.0873]
["bitfinex","SOLUSD",1642348598955,69.0929,149.91,149.78,32.8373]
["bitfinex","SOLUSD",1642348599155,26.30537588,149.9,149.78,32.8373]
["bitfinex","SOLUSD",1642348599354,3.0036,149.88,149.78,32.8373]
["bitfinex","SOLUSD",1642348603253,29.30847588,149.9,149.78,32.8373]
["bitfinex","SOLUSD",1642348603654,4.70387588,149.9,149.78,32.8373]
["bitfinex","SOLUSD",1642348603857,4.70387588,149.9,149.78,33.0873]
["bitfinex","SOLUSD",1642348604153,38.34119746,149.89,149.78,32.8373]
["bitfinex","SOLUSD",1642348605356,61.14899746,149.89,149.78,32.8373]
["bitfinex","SOLUSD",1642348605559,3.0035,149.88,149.78,32.8373]
["bitfinex","SOLUSD",1642348605759,38.34119746,149.89,149.78,32.8373]
["bitfinex","SOLUSD",1642348605959,75.6,149.91,149.78,32.8373]
["bitfinex","SOLUSD",1642348606159,75.6,149.91,149.78,33.0873]
["bitfinex","SOLUSD",1642348606861,64.42526602,149.9,149.78,33.0873]
["bitfinex","SOLUSD",1642348607060,64.42526602,149.9,149.78,32.8373]
["bitfinex","SOLUSD",1642348607465,69.1292419,149.9,149.78,32.8373]
["bitfinex","SOLUSD",1642348608363,66.09,149.89,149.78,32.8373]
["bitfinex","SOLUSD",1642348608864,3.0039,149.86,149.78,32.8373]
["bitfinex","SOLUSD",1642348613798,69.0939,149.86,149.78,32.8373]
["bitfinex","SOLUSD",1642348613999,70.79467588,149.86,149.78,32.8373]
["bitfinex","SOLUSD",1642348614305,70.79467588,149.86,149.78,23.3273]
["bitfinex","SOLUSD",1642348615201,70.79467588,149.86,149.77,23.89913554]
["bitfinex","SOLUSD",1642348617500,70.79467588,149.86,149.76,23.8446]
["bitfinex","SOLUSD",1642348617707,80.30467588,149.86,149.73,1.89803928]
["bitfinex","SOLUSD",1642348617904,66.09,149.84,149.73,1.89803928]
["bitfinex","SOLUSD",1642348618105,3.0051,149.81,149.72,36.33163928]
["bitfinex","SOLUSD",1642348618504,3.0051,149.81,149.73,21.29547538]
["bitfinex","SOLUSD",1642348619103,49.79699615,149.8,149.73,21.29547538]
["bitfinex","SOLUSD",1642348619303,52.80209615,149.8,149.73,21.29547538]
["bitfinex","SOLUSD",1642348619506,3.0051,149.8,149.73,21.29547538]
["bitfinex","SOLUSD",1642348622512,3.0047,149.82,149.73,21.29547538]
["bitfinex","SOLUSD",1642348622913,4.70547588,149.82,149.73,21.29547538]
["bitfinex","SOLUSD",1642348623815,22.6301,149.83,149.73,21.29547538]
["bitfinex","SOLUSD",1642348624115,22.6301,149.83,149.73,31.05547538]
["bitfinex","SOLUSD",1642348624515,3.0044,149.84,149.74,24.9313]
["bitfinex","SOLUSD",1642348624919,1.82750962,149.86,149.74,25.1813]
["bitfinex","SOLUSD",1642348625120,1.82750962,149.86,149.75,9.51]
["bitfinex","SOLUSD",1642348625324,1.82750962,149.86,149.75,9.76]
["bitfinex","SOLUSD",1642348625519,1.82750962,149.86,149.76,7.93566325]
["bitfinex","SOLUSD",1642348625720,1.82750962,149.86,149.77,23.559]
["bitfinex","SOLUSD",1642348626320,28.04897862,149.87,149.77,23.559]
["bitfinex","SOLUSD",1642348626521,3.0039,149.86,149.77,23.559]
["bitfinex","SOLUSD",1642348626722,3.0039,149.86,149.77,23.5589999]
["bitfinex","SOLUSD",1642348627223,0.5039,149.86,149.79,21.29547538]
["bitfinex","SOLUSD",1642348628325,26.34820274,149.87,149.79,45.22197538]
["bitfinex","SOLUSD",1642348628727,1.53500274,149.87,149.79,45.22197538]
["bitfinex","SOLUSD",1642348628925,3.36251236,149.87,149.79,45.22197538]
["bitfinex","SOLUSD",1642348629354,3.36251236,149.87,149.79,21.29547538]
["bitfinex","SOLUSD",1642348630152,1.53500274,149.87,149.79,21.29547538]
["bitfinex","SOLUSD",1642348630751,4.83110962,149.88,149.79,21.29547538]
["bitfinex","SOLUSD",1642348631753,47.98711493,149.88,149.79,21.29547538]
["bitfinex","SOLUSD",1642348632552,4.83110962,149.88,149.79,21.29547538]
["bitfinex","SOLUSD",1642348633453,1.82750962,149.88,149.79,21.54547538]
["bitfinex","SOLUSD",1642348633653,1.82750962,149.88,149.79,31.05547538]
["bitfinex","SOLUSD",1642348634055,1.82750962,149.88,149.79,97.14547538]
["bitfinex","SOLUSD",1642348634255,1.82750962,149.89,149.79,97.14547538]
["bitfinex","SOLUSD",1642348634656,1.82750962,149.89,149.79,104.99147538]
["bitfinex","SOLUSD",1642348635056,1.82750962,149.9,149.79,104.99147538]
["bitfinex","SOLUSD",1642348635855,3.0027,149.92,149.79,104.99147538]
["bitfinex","SOLUSD",1642348635856,1.82750962,149.91,149.79,104.99147538]
["bitfinex","SOLUSD",1642348637158,1.82750962,149.92,149.79,106.88951466]
["bitfinex","SOLUSD",1642348638056,1.82750962,149.92,149.79,99.04351466]
["bitfinex","SOLUSD",1642348638258,1.82750962,149.92,149.79,98.79351466]
["bitfinex","SOLUSD",1642348639569,3.5282855,149.92,149.79,98.79351466]
["bitfinex","SOLUSD",1642348639762,6.5309855,149.92,149.79,32.70351466]
["bitfinex","SOLUSD",1642348639962,6.5309855,149.92,149.8,22.648]
["bitfinex","SOLUSD",1642348640162,6.5309855,149.92,149.81,9.51]
["bitfinex","SOLUSD",1642348640361,6.5309855,149.92,149.82,7.93566325]
["bitfinex","SOLUSD",1642348640561,6.5309855,149.92,149.82,17.44566325]
["bitfinex","SOLUSD",1642348641362,82.1309855,149.92,149.82,7.93566325]
["bitfinex","SOLUSD",1642348642063,1.82750962,149.9,149.82,7.93566325]
["bitfinex","SOLUSD",1642348642266,3.0034,149.88,149.82,7.93566325]
["bitfinex","SOLUSD",1642348642463,42.13811331,149.88,149.82,7.93566325]
["bitfinex","SOLUSD",1642348642862,1.70077588,149.87,149.82,7.93566325]
["bitfinex","SOLUSD",1642348643365,1.70077588,149.87,149.78,120.51]
["bitfinex","SOLUSD",1642348644167,1.70077588,149.87,149.79,22.57087938]
["bitfinex","SOLUSD",1642348644569,3.0039,149.86,149.79,22.57087938]
["bitfinex","SOLUSD",1642348645669,42.13831331,149.88,149.79,22.57087938]
["bitfinex","SOLUSD",1642348645870,42.13831331,149.88,149.79,47.05977938]
["bitfinex","SOLUSD",1642348646268,42.13831331,149.88,149.79,22.57087938]
["bitfinex","SOLUSD",1642348647169,42.13831331,149.88,149.79,46.21337938]
["bitfinex","SOLUSD",1642348648168,3.0036,149.88,149.79,46.21337938]
["bitfinex","SOLUSD",1642348648368,3.0036,149.88,149.79,22.57087938]
["bitfinex","SOLUSD",1642348649769,3.0036,149.88,149.79,46.14427938]
["bitfinex","SOLUSD",1642348650469,3.0036,149.88,149.79,22.57087938]
["bitfinex","SOLUSD",1642348650871,23.9117,149.89,149.8,23.4444]
["bitfinex","SOLUSD",1642348651070,1.82750962,149.89,149.8,23.4444]
["bitfinex","SOLUSD",1642348651271,1.82750962,149.89,149.8,33.2044]
["bitfinex","SOLUSD",1642348651871,1.82750962,149.91,149.8,33.2044]
["bitfinex","SOLUSD",1642348652369,4.83040962,149.91,149.8,33.2044]
["bitfinex","SOLUSD",1642348653074,4.83040962,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348653270,3.0029,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348653471,4.70367588,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348654071,6.5311855,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348654572,4.83040962,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348654874,1.82750962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348657676,4.83060962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348662681,6.5313855,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348666815,4.83060962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348669318,1.82750962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348669719,1.82750962,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348670324,1.82750962,149.91,149.8,99.0444]
["bitfinex","SOLUSD",1642348670524,1.82750962,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348670922,4.83040962,149.91,149.8,32.9544]
["bitfinex","SOLUSD",1642348672124,1.82750962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348678925,1.82750962,149.9,149.8,99.0444]
["bitfinex","SOLUSD",1642348679727,1.82750962,149.91,149.8,100.94243928]
["bitfinex","SOLUSD",1642348683333,1.82750962,149.91,149.8,34.85243928]
["bitfinex","SOLUSD",1642348684733,1.82750962,149.9,149.8,32.9544]
["bitfinex","SOLUSD",1642348685635,1.82750962,149.9,149.8,99.0444]
["bitfinex","SOLUSD",1642348687037,1.82750962,149.91,149.8,100.94243928]
["bitfinex","SOLUSD",1642348688639,1.82750962,149.91,149.8,34.85243928]
["bitfinex","SOLUSD",1642348688841,0.82750962,149.91,149.8,34.85243928]
["bitfinex","SOLUSD",1642348689374,0.82750962,149.91,149.8,100.94243928]
["bitfinex","SOLUSD",1642348690369,0.82750962,149.91,149.81,1.25457905]
["bitfinex","SOLUSD",1642348690669,3.17410418,149.95,149.83,66.09]
["bitfinex","SOLUSD",1642348690869,3.17410418,149.96,149.84,32.8859]
["bitfinex","SOLUSD",1642348691073,3.17410418,149.96,149.85,31.33085925]
["bitfinex","SOLUSD",1642348691269,3.17410418,149.96,149.86,99.1315]
["bitfinex","SOLUSD",1642348692170,3.17410418,149.98,149.86,99.1315]
["bitfinex","SOLUSD",1642348693370,43.34179237,149.99,149.86,99.1315]
["bitfinex","SOLUSD",1642348694071,43.34179237,149.99,149.86,33.0415]
["bitfinex","SOLUSD",1642348694571,23.7943,150.0,149.86,33.0415]
["bitfinex","SOLUSD",1642348694572,26.96840418,150.0,149.86,33.0415]
["bitfinex","SOLUSD",1642348695273,23.7943,150.0,149.86,33.0415]
["bitfinex","SOLUSD",1642348696177,26.7954,150.0,149.86,33.0415]
["bitfinex","SOLUSD",1642348696577,26.7954,150.0,149.87,1.25740802]
["bitfinex","SOLUSD",1642348696778,26.7954,150.0,149.88,9.51]
["bitfinex","SOLUSD",1642348697078,26.7954,150.0,149.89,23.4517]
["bitfinex","SOLUSD",1642348697478,26.7954,150.0,149.9,32.08087938]
["bitfinex","SOLUSD",1642348697678,26.7954,150.0,149.91,24.4209]
["bitfinex","SOLUSD",1642348702381,23.7943,150.0,149.91,24.4209]
["bitfinex","SOLUSD",1642348703884,14.38488006,150.03,149.91,24.4209]
["bitfinex","SOLUSD",1642348704084,26.79400418,150.04,149.91,35.18830802]
["bitfinex","SOLUSD",1642348704293,3.17410418,150.04,149.91,35.18830802]
["bitfinex","SOLUSD",1642348705285,23.6869,150.08,149.93,118.9]
["bitfinex","SOLUSD",1642348705286,6.95843047,150.07,149.93,118.9]
["bitfinex","SOLUSD",1642348705485,6.95843047,150.07,149.94,33.0009]
["bitfinex","SOLUSD",1642348705786,6.95843047,150.07,149.95,6.66025925]
["bitfinex","SOLUSD",1642348705984,6.95843047,150.07,149.96,9.51]
["bitfinex","SOLUSD",1642348706187,6.95843047,150.07,149.97,22.7153]
["bitfinex","SOLUSD",1642348706385,6.95843047,150.07,149.98,9.51]
["bitfinex","SOLUSD",1642348706588,3.17410418,150.07,149.98,9.51]
["bitfinex","SOLUSD",1642348706789,23.6869,150.08,149.98,9.51]
["bitfinex","SOLUSD",1642348707288,23.6869,150.08,150.0,20.55482289]
["bitfinex","SOLUSD",1642348707487,23.5022,150.09,150.0,20.55482289]
["bitfinex","SOLUSD",1642348707488,26.5015,150.09,150.0,20.55482289]
["bitfinex","SOLUSD",1642348707688,26.5015,150.09,150.0,20.80482289]
["bitfinex","SOLUSD",1642348708291,3.17410418,150.1,150.01,66.09]
["bitfinex","SOLUSD",1642348710097,27.62990418,150.12,150.01,66.09]
["bitfinex","SOLUSD",1642348710297,3.17410418,150.12,150.02,22.6726]
["bitfinex","SOLUSD",1642348711196,46.88951152,150.13,150.02,22.6726]
["bitfinex","SOLUSD",1642348712197,43.71540734,150.13,150.02,22.6726]
["bitfinex","SOLUSD",1642348712803,43.71540734,150.13,150.02,32.1826]
["bitfinex","SOLUSD",1642348713197,2.9986,150.13,150.02,32.1826]
["bitfinex","SOLUSD",1642348713995,47.3808,150.14,150.02,32.1826]
["bitfinex","SOLUSD",1642348714601,7.84163285,150.17,150.03,66.09]
["bitfinex","SOLUSD",1642348714800,7.84163285,150.17,150.04,33.7802]
["bitfinex","SOLUSD",1642348715200,7.84163285,150.17,150.06,66.09]
["bitfinex","SOLUSD",1642348715429,7.84163285,150.17,150.07,32.2265]
["bitfinex","SOLUSD",1642348715627,7.84163285,150.17,150.07,37.7555]
["bitfinex","SOLUSD",1642348716326,74.77030375,150.19,150.07,37.7555]
["bitfinex","SOLUSD",1642348716527,77.76760375,150.19,150.07,37.7555]
["bitfinex","SOLUSD",1642348716937,77.76760375,150.19,150.08,66.09]
["bitfinex","SOLUSD",1642348717129,27.9494,150.19,150.09,22.6653]
["bitfinex","SOLUSD",1642348718032,27.9494,150.19,150.1,20.55482289]
["bitfinex","SOLUSD",1642348719731,4.69807588,150.19,150.1,20.55482289]
["bitfinex","SOLUSD",1642348721132,38.66927588,150.21,150.1,27.07582289]
["bitfinex","SOLUSD",1642348721338,36.9685,150.21,150.1,27.07582289]
["bitfinex","SOLUSD",1642348721936,36.9685,150.21,150.11,22.9947]
["bitfinex","SOLUSD",1642348722138,39.19833039,150.2,150.11,22.9947]
["bitfinex","SOLUSD",1642348722335,36.9685,150.21,150.11,23.2447]
["bitfinex","SOLUSD",1642348722534,36.9685,150.21,150.11,28.9247]
["bitfinex","SOLUSD",1642348722535,27.4585,150.21,150.11,28.9247]
["bitfinex","SOLUSD",1642348723637,24.4615,150.21,150.11,28.9247]
["bitfinex","SOLUSD",1642348723837,24.4615,150.21,150.11,38.4347]
["bitfinex","SOLUSD",1642348724940,22.8816,150.22,150.11,38.4347]
["bitfinex","SOLUSD",1642348725539,22.8816,150.22,150.12,66.09]
["bitfinex","SOLUSD",1642348725840,22.8816,150.22,150.12,66.34]
["bitfinex","SOLUSD",1642348727940,22.8816,150.22,150.12,73.769]
["bitfinex","SOLUSD",1642348729140,71.09677088,150.22,150.12,0.25]
["bitfinex","SOLUSD",1642348729340,71.09677088,150.22,150.11,32.7547]
["bitfinex","SOLUSD",1642348729744,71.09677088,150.22,150.11,98.8447]
["bitfinex","SOLUSD",1642348730143,71.09677088,150.22,150.11,32.7547]
["bitfinex","SOLUSD",1642348730342,74.27087506,150.22,150.11,32.7547]
["bitfinex","SOLUSD",1642348732442,6.953499,150.21,150.11,98.8447]
["bitfinex","SOLUSD",1642348733244,3.77939482,150.21,150.11,98.8447]
["bitfinex","SOLUSD",1642348733643,3.77939482,150.21,150.12,0.26]
["bitfinex","SOLUSD",1642348733845,3.77939482,150.21,150.13,9.51]
["bitfinex","SOLUSD",1642348734043,3.17410418,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348734253,3.17410418,150.22,150.13,9.76]
["bitfinex","SOLUSD",1642348735046,6.95359036,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348736246,6.45359036,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348736446,2.67410418,150.21,150.13,9.51]
["bitfinex","SOLUSD",1642348737247,29.49110418,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348737847,26.49440418,150.22,150.13,9.76]
["bitfinex","SOLUSD",1642348738047,26.49440418,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348739449,23.8203,150.22,150.13,9.51]
["bitfinex","SOLUSD",1642348740457,26.817,150.22,150.11,22.9947]
["bitfinex","SOLUSD",1642348740650,26.817,150.22,150.1,30.06482289]
["bitfinex","SOLUSD",1642348740949,94.60777588,150.22,150.1,30.06482289]
["bitfinex","SOLUSD",1642348741151,6.45448739,150.21,150.1,30.06482289]
["bitfinex","SOLUSD",1642348741751,72.54448739,150.21,150.1,30.06482289]
["bitfinex","SOLUSD",1642348741950,2.67410418,150.2,150.1,30.06482289]
["bitfinex","SOLUSD",1642348742552,29.99090418,150.2,150.1,30.06482289]
["bitfinex","SOLUSD",1642348742950,33.77128739,150.2,150.1,30.06482289]
["bitfinex","SOLUSD",1642348743750,6.45448739,150.19,150.1,30.06482289]
["bitfinex","SOLUSD",1642348743952,36.33033334,150.18,150.1,20.55482289]
["bitfinex","SOLUSD",1642348744353,38.03110922,150.18,150.1,20.55482289]
["bitfinex","SOLUSD",1642348744554,104.12110922,150.18,150.03,9.51]
["bitfinex","SOLUSD",1642348744755,66.09,150.16,150.03,9.51]
["bitfinex","SOLUSD",1642348745058,2.9982,150.15,150.03,9.51]
["bitfinex","SOLUSD",1642348745256,2.9982,150.15,150.03,9.76]
["bitfinex","SOLUSD",1642348745555,24.6258,150.15,150.04,28.87196241]
["bitfinex","SOLUSD",1642348745957,24.6258,150.15,150.04,38.38196241]
["bitfinex","SOLUSD",1642348746255,27.29990418,150.15,150.04,38.38196241]
["bitfinex","SOLUSD",1642348746455,30.29800418,150.15,150.04,38.38196241]
["bitfinex","SOLUSD",1642348748160,30.29800418,150.15,150.04,38.63196241]
["bitfinex","SOLUSD",1642348748760,90.38800418,150.15,150.04,38.38196241]
["bitfinex","SOLUSD",1642348748961,90.38800418,150.15,150.04,38.63196241]
["bitfinex","SOLUSD",1642348749189,90.38800418,150.15,150.04,44.38196241]
["bitfinex","SOLUSD",1642348749394,90.38800418,150.15,150.04,38.63196241]
["bitfinex","SOLUSD",1642348750789,1.70077588,150.14,150.04,38.63196241]
["bitfinex","SOLUSD",1642348750988,4.69907588,150.14,150.04,38.63196241]
["bitfinex","SOLUSD",1642348751389,1.70077588,150.13,150.04,38.63196241]
["bitfinex","SOLUSD",1642348751689,1.70077588,150.13,150.04,38.38196241]
["bitfinex","SOLUSD",1642348751890,1.70077588,150.13,150.04,38.63196241]
["bitfinex","SOLUSD",1642348752389,4.69927588,150.13,150.04,38.63196241]
["bitfinex","SOLUSD",1642348752589,1.70077588,150.13,150.04,38.63196241]
["bitfinex","SOLUSD",1642348754996,1.70077588,150.13,150.04,38.38196241]
["bitfinex","SOLUSD",1642348755195,1.70077588,150.13,150.04,38.63196241]
["bitfinex","SOLUSD",1642348755793,4.69927588,150.13,150.04,29.12196241]
["bitfinex","SOLUSD",1642348755995,70.78927588,150.13,150.04,28.87196241]
["bitfinex","SOLUSD",1642348756195,1.70077588,150.12,150.04,28.87196241]
["bitfinex","SOLUSD",1642348756800,2.9989,150.11,150.04,28.87196241]
["bitfinex","SOLUSD",1642348757196,4.69967588,150.11,150.04,28.87196241]
["bitfinex","SOLUSD",1642348757397,70.78967588,150.11,150.04,28.87196241]
["bitfinex","SOLUSD",1642348758699,4.69967588,150.11,150.04,28.87196241]
["bitfinex","SOLUSD",1642348761501,70.78967588,150.11,150.04,28.87196241]
["bitfinex","SOLUSD",1642348764204,70.78967588,150.11,150.01,23.0013]
["bitfinex","SOLUSD",1642348764407,70.78967588,150.11,150.01,23.2513]
["bitfinex","SOLUSD",1642348764616,70.78967588,150.11,150.01,23.0013]
["bitfinex","SOLUSD",1642348765209,70.78967588,150.11,150.02,21.84210823]
["bitfinex","SOLUSD",1642348765406,70.78967588,150.11,149.97,494.98168022]
["bitfinex","SOLUSD",1642348765604,23.4716,150.1,149.98,24.3851]
["bitfinex","SOLUSD",1642348765807,2.9998,150.07,149.98,24.3851]
["bitfinex","SOLUSD",1642348766206,4.70057588,150.07,149.98,24.6351]
["bitfinex","SOLUSD",1642348766405,51.23524731,150.07,149.99,20.47967577]
["bitfinex","SOLUSD",1642348768815,117.32524731,150.07,149.94,22.5189]
["bitfinex","SOLUSD",1642348769013,126.83524731,150.07,149.93,22.7059]
["bitfinex","SOLUSD",1642348769210,126.83524731,150.07,149.9,498.33591327]
["bitfinex","SOLUSD",1642348769410,6.37646217,150.06,149.9,498.33591327]
["bitfinex","SOLUSD",1642348769612,3.0012,150.02,149.9,498.33591327]
["bitfinex","SOLUSD",1642348769815,3.0012,150.02,149.91,47.98045054]
["bitfinex","SOLUSD",1642348770112,1.70077588,150.01,149.91,47.98045054]
["bitfinex","SOLUSD",1642348770514,3.0013,149.99,149.91,25.12275054]
["bitfinex","SOLUSD",1642348770914,70.79207588,149.99,149.91,25.12275054]
["bitfinex","SOLUSD",1642348779448,70.79207588,149.99,149.87,23.2585]
["bitfinex","SOLUSD",1642348780448,70.79207588,149.99,149.88,28.03403594]
["bitfinex","SOLUSD",1642348781449,95.48867588,149.99,149.88,28.03403594]
["bitfinex","SOLUSD",1642348785361,29.39867588,149.99,149.88,35.44903594]
["bitfinex","SOLUSD",1642348785561,27.6979,149.99,149.88,35.44903594]
["bitfinex","SOLUSD",1642348785856,27.6979,149.99,149.88,44.95903594]
["bitfinex","SOLUSD",1642348786056,27.6979,149.99,149.89,23.0695]
["bitfinex","SOLUSD",1642348786455,27.6979,149.99,149.89,23.3195]
["bitfinex","SOLUSD",1642348787658,27.6979,149.99,149.89,23.0695]
["bitfinex","SOLUSD",1642348787958,29.39867588,149.99,149.89,23.0695]
["bitfinex","SOLUSD",1642348788561,66.09,149.98,149.89,23.0695]
["bitfinex","SOLUSD",1642348788759,3.0023,149.96,149.89,23.0695]
["bitfinex","SOLUSD",1642348790264,36.31797564,149.95,149.89,23.0695]
["bitfinex","SOLUSD",1642348790465,3.0024,149.94,149.89,23.0695]
["bitfinex","SOLUSD",1642348791665,24.6966,149.99,149.89,23.0695]
["bitfinex","SOLUSD",1642348791965,2.67410418,150.0,149.89,23.3195]
["bitfinex","SOLUSD",1642348792163,26.11170418,150.0,149.89,23.0695]
["bitfinex","SOLUSD",1642348792363,48.21445547,149.99,149.89,23.0695]
["bitfinex","SOLUSD",1642348792976,48.21445547,149.99,149.89,23.3195]
["bitfinex","SOLUSD",1642348793371,26.4387,150.0,149.89,23.3195]
["bitfinex","SOLUSD",1642348794403,65.00430186,150.0,149.89,23.3195]
["bitfinex","SOLUSD",1642348795101,26.4387,150.0,149.89,23.3195]
["bitfinex","SOLUSD",1642348796199,38.55990386,149.99,149.89,23.3195]
["bitfinex","SOLUSD",1642348796400,3.0018,149.97,149.89,23.0695]
["bitfinex","SOLUSD",1642348797101,3.0018,149.97,149.89,23.3195]
["bitfinex","SOLUSD",1642348797500,3.0018,149.97,149.89,23.0695]
["bitfinex","SOLUSD",1642348798301,3.0018,149.97,149.89,23.3195]
["bitfinex","SOLUSD",1642348799000,3.0013,149.99,149.89,23.3195]
["bitfinex","SOLUSD",1642348799401,2.67410418,150.03,149.9,66.09]
["bitfinex","SOLUSD",1642348799604,2.67410418,150.03,149.91,9.51]
["bitfinex","SOLUSD",1642348799806,2.67410418,150.03,149.93,1.19710269]
["bitfinex","SOLUSD",1642348800004,2.67410418,150.03,149.94,9.51]
["bitfinex","SOLUSD",1642348800204,2.67410418,150.04,149.95,66.09]
["bitfinex","SOLUSD",1642348800410,2.67410418,150.04,149.96,9.77]
["bitfinex","SOLUSD",1642348800805,2.67410418,150.04,149.96,10.02]
["bitfinex","SOLUSD",1642348801003,2.67410418,150.04,149.96,32.8187]
["bitfinex","SOLUSD",1642348801202,42.81757608,150.09,149.96,32.8187]
["bitfinex","SOLUSD",1642348801404,2.9993,150.09,149.96,32.8187]
["bitfinex","SOLUSD",1642348803403,2.9993,150.09,149.96,38.8187]
["bitfinex","SOLUSD",1642348803604,2.9993,150.09,149.96,32.8187]
["bitfinex","SOLUSD",1642348804003,2.9993,150.09,149.96,38.8187]
["bitfinex","SOLUSD",1642348804204,2.9993,150.09,149.96,32.8187]
["bitfinex","SOLUSD",1642348804603,2.9993,150.09,149.96,38.8187]
["bitfinex","SOLUSD",1642348805807,2.9993,150.09,149.96,32.8187]
["bitfinex","SOLUSD",1642348809514,1.0726257,150.02,149.96,32.8187]
["bitfinex","SOLUSD",1642348813516,0.9796257,150.02,149.96,32.8187]
["bitfinex","SOLUSD",1642348813917,0.0096257,150.02,149.96,32.8187]
["bitfinex","SOLUSD",1642348814119,0.0096257,150.02,149.97,66.09]
["bitfinex","SOLUSD",1642348814318,0.0096257,150.02,149.97,66.34]
["bitfinex","SOLUSD",1642348814517,2.9993,150.09,149.98,9.51]
["bitfinex","SOLUSD",1642348814719,2.9993,150.09,149.99,24.8626]
["bitfinex","SOLUSD",1642348814919,2.9993,150.09,149.99,25.1126]
["bitfinex","SOLUSD",1642348815122,2.9993,150.09,150.0,22.67163535]
["bitfinex","SOLUSD",1642348815319,2.9993,150.09,150.01,24.9283]
["bitfinex","SOLUSD",1642348819523,2.9989,150.11,150.01,24.9283]
["bitfinex","SOLUSD",1642348819725,1.70077588,150.12,150.01,25.1783]
["bitfinex","SOLUSD",1642348819925,1.70077588,150.16,150.02,9.77]
["bitfinex","SOLUSD",1642348820124,23.1208,150.18,150.03,23.2888]
["bitfinex","SOLUSD",1642348820327,23.1208,150.18,150.04,9.51]
["bitfinex","SOLUSD",1642348820555,23.1208,150.18,150.04,17.523]
["bitfinex","SOLUSD",1642348820757,23.1208,150.18,150.04,17.773]
["bitfinex","SOLUSD",1642348820956,23.1208,150.18,150.05,22.7921]
["bitfinex","SOLUSD",1642348821156,23.1208,150.18,150.06,16.06950328]
["bitfinex","SOLUSD",1642348821455,2.9977,150.17,150.07,24.0362]
["bitfinex","SOLUSD",1642348821657,2.9977,150.17,150.07,33.5462]
["bitfinex","SOLUSD",1642348822257,9.51,150.23,150.08,66.09]
["bitfinex","SOLUSD",1642348822463,2.9966,150.23,150.09,9.51]
["bitfinex","SOLUSD",1642348822959,2.9966,150.23,150.09,15.76]
["bitfinex","SOLUSD",1642348823156,2.9966,150.23,150.12,66.09]
["bitfinex","SOLUSD",1642348823360,22.7785,150.25,150.13,34.4843]
["bitfinex","SOLUSD",1642348823760,22.7785,150.25,150.13,34.7343]
["bitfinex","SOLUSD",1642348824057,15.88646217,150.27,150.13,34.7343]
["bitfinex","SOLUSD",1642348824259,15.88646217,150.27,150.13,40.8853]
["bitfinex","SOLUSD",1642348824459,2.9962,150.25,150.13,46.8853]
["bitfinex","SOLUSD",1642348825858,2.9958,150.27,150.14,66.69]
["bitfinex","SOLUSD",1642348826060,2.9958,150.27,150.15,32.6302]
["bitfinex","SOLUSD",1642348826259,24.0858,150.3,150.15,32.6302]
["bitfinex","SOLUSD",1642348826459,74.1256541,150.3,150.16,6.55950328]
["bitfinex","SOLUSD",1642348826759,1.87888258,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642348826959,1.87888258,150.29,150.18,24.9911]
["bitfinex","SOLUSD",1642348827360,1.87888258,150.29,150.18,25.2411]
["bitfinex","SOLUSD",1642348827560,4.87428258,150.29,150.18,25.2411]
["bitfinex","SOLUSD",1642348831565,2.9954,150.29,150.19,9.51]
["bitfinex","SOLUSD",1642348831968,2.9954,150.29,150.19,9.76]
["bitfinex","SOLUSD",1642348832367,2.9954,150.29,150.27,1.8286191]
["bitfinex","SOLUSD",1642348832567,4.06439994,150.28,150.27,1.8286191]
["bitfinex","SOLUSD",1642348833570,32.06439994,150.28,150.27,1.8286191]
["bitfinex","SOLUSD",1642348833766,4.06439994,150.28,150.27,1.8286191]
["bitfinex","SOLUSD",1642348836272,4.06439994,150.28,150.27,23.75737632]
["bitfinex","SOLUSD",1642348836673,2.9954,150.29,150.27,23.75737632]
["bitfinex","SOLUSD",1642348836869,2.9954,150.29,150.28,2.0]
["bitfinex","SOLUSD",1642348837070,2.9954,150.29,150.27,1.8286191]
["bitfinex","SOLUSD",1642348837271,103.0,150.28,150.19,9.51]
["bitfinex","SOLUSD",1642348837471,2.9961,150.26,150.19,9.51]
["bitfinex","SOLUSD",1642348837871,2.9961,150.26,150.2,25.5494221]
["bitfinex","SOLUSD",1642348844674,2.9956,150.28,150.2,25.5494221]
["bitfinex","SOLUSD",1642348844875,24.9203,150.31,150.2,25.7994221]
["bitfinex","SOLUSD",1642348845076,24.9203,150.31,150.21,22.9622]
["bitfinex","SOLUSD",1642348846279,1.87888258,150.29,150.21,22.9622]
["bitfinex","SOLUSD",1642348847478,1.87888258,150.29,150.21,106.67201857]
["bitfinex","SOLUSD",1642348847678,0.31240959,150.29,150.22,123.0]
["bitfinex","SOLUSD",1642348847878,0.31240959,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642348848077,0.31240959,150.31,150.24,2.11524354]
["bitfinex","SOLUSD",1642348848278,100.0,150.32,150.25,9.51]
["bitfinex","SOLUSD",1642348848679,100.0,150.32,150.25,9.76]
["bitfinex","SOLUSD",1642348849178,100.0,150.32,150.25,15.76]
["bitfinex","SOLUSD",1642348850885,100.0,150.32,150.25,82.45]
["bitfinex","SOLUSD",1642348851085,100.0,150.32,150.25,15.76]
["bitfinex","SOLUSD",1642348853786,100.0,150.32,150.25,9.76]
["bitfinex","SOLUSD",1642348856217,100.0,150.32,150.25,9.51]
["bitfinex","SOLUSD",1642348857017,106.905,150.32,150.25,9.51]
["bitfinex","SOLUSD",1642348858522,109.8999,150.32,150.25,9.51]
["bitfinex","SOLUSD",1642348858717,111.60067588,150.32,150.2,9.51]
["bitfinex","SOLUSD",1642348859620,111.60067588,150.32,150.21,26.15051464]
["bitfinex","SOLUSD",1642348859822,104.69567588,150.32,150.21,26.15051464]
["bitfinex","SOLUSD",1642348860720,102.9949,150.32,150.21,26.15051464]
["bitfinex","SOLUSD",1642348861020,102.9949,150.32,150.22,22.6496]
["bitfinex","SOLUSD",1642348861421,102.9949,150.32,150.22,32.4096]
["bitfinex","SOLUSD",1642348861422,100.0,150.32,150.22,32.4096]
["bitfinex","SOLUSD",1642348863225,100.0,150.32,150.22,99.0996]
["bitfinex","SOLUSD",1642348864926,100.0,150.32,150.23,0.26]
["bitfinex","SOLUSD",1642348865126,100.0,150.32,150.24,9.51]
["bitfinex","SOLUSD",1642348865327,100.0,150.32,150.24,9.76]
["bitfinex","SOLUSD",1642348865626,100.0,150.32,150.25,1.514151]
["bitfinex","SOLUSD",1642348865826,100.0,150.32,150.26,9.51]
["bitfinex","SOLUSD",1642348866227,100.0,150.32,150.26,9.76]
["bitfinex","SOLUSD",1642348867929,99.49671734,150.32,150.26,76.45]
["bitfinex","SOLUSD",1642348868329,3.15306527,150.32,150.27,0.26]
["bitfinex","SOLUSD",1642348868529,3.75776516,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642348868530,3.25776516,150.38,150.28,9.51]
["bitfinex","SOLUSD",1642348868730,3.25776516,150.38,150.29,78.95123791]
["bitfinex","SOLUSD",1642348868929,3.25776516,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642348869131,3.25776516,150.4,150.3,32.7373]
["bitfinex","SOLUSD",1642348869332,3.25776516,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642348869531,3.25776516,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642348869735,5.63664774,150.42,150.32,9.51]
["bitfinex","SOLUSD",1642348869934,3.77191028,150.45,150.32,33.284]
["bitfinex","SOLUSD",1642348870735,3.77191028,150.45,150.33,5.11440264]
["bitfinex","SOLUSD",1642348870936,3.77191028,150.45,150.33,5.36440264]
["bitfinex","SOLUSD",1642348871138,3.77191028,150.45,150.34,9.51]
["bitfinex","SOLUSD",1642348873043,6.76421028,150.45,150.34,9.51]
["bitfinex","SOLUSD",1642348873939,6.76421028,150.45,150.34,9.76]
["bitfinex","SOLUSD",1642348874139,2.9923,150.45,150.34,9.51]
["bitfinex","SOLUSD",1642348874740,3.77596577,150.44,150.34,9.51]
["bitfinex","SOLUSD",1642348877343,3.77596577,150.44,150.34,9.76]
["bitfinex","SOLUSD",1642348877545,3.77596577,150.44,150.34,33.7898]
["bitfinex","SOLUSD",1642348878047,3.77596577,150.45,150.34,33.7898]
["bitfinex","SOLUSD",1642348878645,3.77596577,150.45,150.36,12.26123791]
["bitfinex","SOLUSD",1642348878849,3.77596577,150.45,150.37,9.51]
["bitfinex","SOLUSD",1642348879050,3.77596577,150.46,150.37,9.51]
["bitfinex","SOLUSD",1642348880056,3.77596577,150.46,150.37,9.76]
["bitfinex","SOLUSD",1642348880886,3.77596577,150.47,150.37,9.76]
["bitfinex","SOLUSD",1642348881080,3.77596577,150.47,150.37,34.3079]
["bitfinex","SOLUSD",1642348881281,50.33752578,150.47,150.37,34.0579]
["bitfinex","SOLUSD",1642348881682,50.33752578,150.47,150.37,9.51]
["bitfinex","SOLUSD",1642348882388,53.32942578,150.47,150.37,9.51]
["bitfinex","SOLUSD",1642348882788,3.77596577,150.46,150.37,9.51]
["bitfinex","SOLUSD",1642348884390,2.9923,150.45,150.37,9.51]
["bitfinex","SOLUSD",1642348884792,43.3245875,150.44,150.37,9.51]
["bitfinex","SOLUSD",1642348886493,2.9919,150.47,150.37,9.51]
["bitfinex","SOLUSD",1642348887393,42.62508316,150.46,150.37,9.51]
["bitfinex","SOLUSD",1642348888491,42.62508316,150.46,150.35,23.5178]
["bitfinex","SOLUSD",1642348888492,2.9924,150.44,150.35,23.5178]
["bitfinex","SOLUSD",1642348888693,2.9924,150.44,150.34,9.51]
["bitfinex","SOLUSD",1642348888890,10.4904,150.44,150.34,9.51]
["bitfinex","SOLUSD",1642348889493,42.7831172,150.43,150.35,15.06730735]
["bitfinex","SOLUSD",1642348889693,2.9928,150.42,150.35,15.06730735]
["bitfinex","SOLUSD",1642348890995,2.9928,150.42,150.32,9.51]
["bitfinex","SOLUSD",1642348892094,2.9928,150.42,150.32,22.09078516]
["bitfinex","SOLUSD",1642348894396,2.9928,150.42,150.32,9.51]
["bitfinex","SOLUSD",1642348894898,2.9928,150.42,150.29,22.8126]
["bitfinex","SOLUSD",1642348895100,3.78308678,150.41,150.29,32.3226]
["bitfinex","SOLUSD",1642348895398,38.66429096,150.37,150.29,47.9422376]
["bitfinex","SOLUSD",1642348895597,46.91929096,150.37,150.29,47.9422376]
["bitfinex","SOLUSD",1642348895801,46.91929096,150.37,150.29,32.3226]
["bitfinex","SOLUSD",1642348895998,46.91929096,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642348897500,49.91319096,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642348897900,11.2489,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642348898101,32.4091,150.42,150.29,9.76]
["bitfinex","SOLUSD",1642348898301,28.53574774,150.42,150.29,33.6434]
["bitfinex","SOLUSD",1642348898902,44.27639158,150.41,150.29,33.3934]
["bitfinex","SOLUSD",1642348899101,48.06238883,150.41,150.29,33.3934]
["bitfinex","SOLUSD",1642348899501,2.9935,150.39,150.29,33.3934]
["bitfinex","SOLUSD",1642348899701,39.79288686,150.38,150.29,33.3934]
["bitfinex","SOLUSD",1642348900402,39.79288686,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642348901403,42.78658686,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642348904205,42.78658686,150.38,150.25,22.5927]
["bitfinex","SOLUSD",1642348904206,50.89258686,150.38,150.25,22.5927]
["bitfinex","SOLUSD",1642348904505,2.995,150.34,150.25,9.51]
["bitfinex","SOLUSD",1642348905106,36.55252445,150.33,150.25,26.84922895]
["bitfinex","SOLUSD",1642348905307,32.5659,150.37,150.25,26.84922895]
["bitfinex","SOLUSD",1642348906308,47.36546183,150.36,150.25,26.84922895]
["bitfinex","SOLUSD",1642348906510,2.9943,150.35,150.25,26.84922895]
["bitfinex","SOLUSD",1642348906740,23.0559,150.37,150.25,26.84922895]
["bitfinex","SOLUSD",1642348906937,23.0559,150.37,150.25,27.09922895]
["bitfinex","SOLUSD",1642348907337,23.0559,150.37,150.26,24.3572]
["bitfinex","SOLUSD",1642348907539,23.0559,150.37,150.26,33.8672]
["bitfinex","SOLUSD",1642348907739,37.87165645,150.36,150.26,34.1172]
["bitfinex","SOLUSD",1642348907938,37.87165645,150.36,150.26,33.8672]
["bitfinex","SOLUSD",1642348909642,23.0559,150.37,150.26,33.8672]
["bitfinex","SOLUSD",1642348910346,22.683728,150.37,150.26,33.8672]
["bitfinex","SOLUSD",1642348910749,40.19228022,150.36,150.26,33.8672]
["bitfinex","SOLUSD",1642348912643,22.683728,150.37,150.26,33.8672]
["bitfinex","SOLUSD",1642348912845,22.683728,150.37,150.26,34.1172]
["bitfinex","SOLUSD",1642348913044,2.9933,150.4,150.26,34.1172]
["bitfinex","SOLUSD",1642348913243,22.6892,150.41,150.27,0.26]
["bitfinex","SOLUSD",1642348913446,22.6892,150.41,150.28,9.51]
["bitfinex","SOLUSD",1642348913645,59.9747657,150.41,150.29,24.5912]
["bitfinex","SOLUSD",1642348913843,59.9747657,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642348914043,59.9747657,150.41,150.31,24.0766]
["bitfinex","SOLUSD",1642348914242,59.9747657,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348914643,59.9747657,150.41,150.31,33.8366]
["bitfinex","SOLUSD",1642348914943,59.9747657,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348915343,22.6892,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348915947,25.892,150.42,150.31,33.5866]
["bitfinex","SOLUSD",1642348916547,44.46834043,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348916747,48.24943776,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348917550,44.46834043,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348919151,47.46144043,150.41,150.31,33.5866]
["bitfinex","SOLUSD",1642348919552,3.78574293,150.4,150.31,33.0866]
["bitfinex","SOLUSD",1642348920351,6.77904293,150.4,150.31,33.0866]
["bitfinex","SOLUSD",1642348920553,73.46904293,150.4,150.27,23.7144]
["bitfinex","SOLUSD",1642348920758,96.52944293,150.4,150.28,9.51]
["bitfinex","SOLUSD",1642348921360,92.7437,150.4,150.28,9.51]
["bitfinex","SOLUSD",1642348922355,2.994,150.37,150.28,9.51]
["bitfinex","SOLUSD",1642348924560,2.994,150.37,150.28,32.1807]
["bitfinex","SOLUSD",1642348925361,40.77011655,150.38,150.28,32.1807]
["bitfinex","SOLUSD",1642348925571,2.9935,150.39,150.28,32.1807]
["bitfinex","SOLUSD",1642348925769,5.63664774,150.41,150.28,32.4307]
["bitfinex","SOLUSD",1642348925966,5.63664774,150.41,150.29,66.69]
["bitfinex","SOLUSD",1642348926168,5.63664774,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642348926369,5.63664774,150.41,150.31,24.4202]
["bitfinex","SOLUSD",1642348926566,5.63664774,150.41,150.32,9.51]
["bitfinex","SOLUSD",1642348926765,3.78714962,150.41,150.32,17.472]
["bitfinex","SOLUSD",1642348926966,3.78714962,150.41,150.32,17.722]
["bitfinex","SOLUSD",1642348927967,3.78714962,150.43,150.32,17.722]
["bitfinex","SOLUSD",1642348928166,3.78714962,150.43,150.33,23.3189]
["bitfinex","SOLUSD",1642348928367,3.78714962,150.43,150.33,23.5689]
["bitfinex","SOLUSD",1642348928567,3.78714962,150.43,150.34,9.51]
["bitfinex","SOLUSD",1642348928968,3.78714962,150.43,150.34,9.76]
["bitfinex","SOLUSD",1642348929471,3.78714962,150.44,150.34,9.76]
["bitfinex","SOLUSD",1642348930469,47.8542243,150.45,150.34,9.76]
["bitfinex","SOLUSD",1642348930671,47.8542243,150.45,150.35,24.814]
["bitfinex","SOLUSD",1642348930970,47.8542243,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642348931471,44.06707468,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642348935199,47.05937468,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642348935600,2.9923,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642348936605,48.46992545,150.44,150.36,9.51]
["bitfinex","SOLUSD",1642348937403,2.9923,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642348937602,2.9923,150.45,150.36,9.76]
["bitfinex","SOLUSD",1642348938002,89.6996,150.46,150.36,9.76]
["bitfinex","SOLUSD",1642348938402,135.69394127,150.46,150.36,9.76]
["bitfinex","SOLUSD",1642348938603,135.69394127,150.46,150.37,23.4712]
["bitfinex","SOLUSD",1642348940408,138.68604127,150.46,150.37,23.4712]
["bitfinex","SOLUSD",1642348941509,156.34920116,150.46,150.32,24.3594]
["bitfinex","SOLUSD",1642348941707,165.98740097,150.46,150.32,24.3594]
["bitfinex","SOLUSD",1642348942309,165.98740097,150.46,150.3,24.5567]
["bitfinex","SOLUSD",1642348942513,66.69,150.44,150.3,24.5567]
["bitfinex","SOLUSD",1642348942708,45.23080853,150.4,150.3,24.5567]
["bitfinex","SOLUSD",1642348944412,48.22410853,150.4,150.3,24.5567]
["bitfinex","SOLUSD",1642348947515,2.9933,150.4,150.3,24.5567]
["bitfinex","SOLUSD",1642348947716,2.9933,150.4,150.3,34.0667]
["bitfinex","SOLUSD",1642348948314,2.9929,150.42,150.3,34.3167]
["bitfinex","SOLUSD",1642348948515,45.13533143,150.41,150.3,34.3167]
["bitfinex","SOLUSD",1642348949414,48.12833143,150.41,150.3,34.3167]
["bitfinex","SOLUSD",1642348951520,2.993,150.41,150.3,34.3167]
["bitfinex","SOLUSD",1642348952521,40.70551609,150.4,150.3,34.3167]
["bitfinex","SOLUSD",1642348952921,40.70551609,150.4,150.3,34.0667]
["bitfinex","SOLUSD",1642348954225,40.70551609,150.4,150.3,34.3167]
["bitfinex","SOLUSD",1642348957127,40.70551609,150.4,150.3,34.0667]
["bitfinex","SOLUSD",1642348957527,40.70551609,150.4,150.3,34.3167]
["bitfinex","SOLUSD",1642348959358,40.70551609,150.4,150.3,34.0667]
["bitfinex","SOLUSD",1642348967263,43.69881609,150.4,150.3,34.0667]
["bitfinex","SOLUSD",1642348968363,44.83516898,150.36,150.3,34.0667]
["bitfinex","SOLUSD",1642348969063,46.72946629,150.36,150.3,34.0667]
["bitfinex","SOLUSD",1642348969764,44.83516898,150.36,150.3,34.0667]
["bitfinex","SOLUSD",1642348969963,44.83516898,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642348970165,44.83516898,150.36,150.25,19.19925642]
["bitfinex","SOLUSD",1642348970366,1.70077588,150.35,150.25,19.19925642]
["bitfinex","SOLUSD",1642348970764,3.59507319,150.35,150.25,19.19925642]
["bitfinex","SOLUSD",1642348971363,41.27765624,150.33,150.25,19.19925642]
["bitfinex","SOLUSD",1642348971564,43.17195355,150.33,150.25,17.33922895]
["bitfinex","SOLUSD",1642348974167,1.89429731,150.33,150.25,17.33922895]
["bitfinex","SOLUSD",1642348974367,1.89429731,150.34,150.25,17.33922895]
["bitfinex","SOLUSD",1642348975167,36.46394636,150.33,150.25,17.33922895]
["bitfinex","SOLUSD",1642348975368,2.9947,150.32,150.23,23.4244]
["bitfinex","SOLUSD",1642348976368,2.9947,150.32,150.23,40.28548537]
["bitfinex","SOLUSD",1642348976768,2.9947,150.32,150.21,23.9343]
["bitfinex","SOLUSD",1642348976968,66.69,150.31,150.2,430.40355237]
["bitfinex","SOLUSD",1642348977168,2.9959,150.28,150.2,428.5435249]
["bitfinex","SOLUSD",1642348977570,1.70077588,150.27,150.2,428.5435249]
["bitfinex","SOLUSD",1642348977769,118.05098171,150.27,150.2,428.5435249]
["bitfinex","SOLUSD",1642348978071,124.88098171,150.27,150.19,1.86002747]
["bitfinex","SOLUSD",1642348978268,1.70077588,150.26,150.16,3.6132625]
["bitfinex","SOLUSD",1642348978472,1.70077588,150.26,150.14,1.86002747]
["bitfinex","SOLUSD",1642348979070,1.70077588,150.26,150.15,14.41587308]
["bitfinex","SOLUSD",1642348979472,2.9964,150.25,150.15,14.41587308]
["bitfinex","SOLUSD",1642348979670,48.50369782,150.24,150.15,14.41587308]
["bitfinex","SOLUSD",1642348980273,115.19369782,150.24,150.15,14.41587308]
["bitfinex","SOLUSD",1642348980470,116.8944737,150.24,150.15,14.41587308]
["bitfinex","SOLUSD",1642348981369,119.8910737,150.24,150.15,14.41587308]
["bitfinex","SOLUSD",1642348982671,119.8910737,150.24,150.12,48.2317]
["bitfinex","SOLUSD",1642348983072,129.4010737,150.24,150.12,48.2317]
["bitfinex","SOLUSD",1642348983476,129.4010737,150.24,150.09,11.37002747]
["bitfinex","SOLUSD",1642348983675,129.4010737,150.24,150.09,25.54020809]
["bitfinex","SOLUSD",1642348984874,129.4010737,150.24,150.09,23.68018062]
["bitfinex","SOLUSD",1642348986981,72.9497737,150.24,150.09,117.78018062]
["bitfinex","SOLUSD",1642348987180,71.24899782,150.24,150.1,23.4786]
["bitfinex","SOLUSD",1642348987384,71.24899782,150.24,150.1,23.7286]
["bitfinex","SOLUSD",1642348987581,72.9497737,150.24,150.1,23.7286]
["bitfinex","SOLUSD",1642348987781,72.9497737,150.24,150.1,23.4786]
["bitfinex","SOLUSD",1642348987981,72.9497737,150.24,150.1,23.7286]
["bitfinex","SOLUSD",1642348988184,72.9497737,150.24,150.1,23.4786]
["bitfinex","SOLUSD",1642348988386,72.9497737,150.24,150.1,23.7286]
["bitfinex","SOLUSD",1642348990987,66.69,150.23,150.1,23.7286]
["bitfinex","SOLUSD",1642348991185,47.17589737,150.2,150.1,23.7286]
["bitfinex","SOLUSD",1642348991987,47.17589737,150.2,150.1,23.4786]
["bitfinex","SOLUSD",1642348992186,50.17319737,150.2,150.1,23.4786]
["bitfinex","SOLUSD",1642348992686,66.69,150.19,150.08,94.1]
["bitfinex","SOLUSD",1642348993308,66.69,150.19,150.08,111.27272124]
["bitfinex","SOLUSD",1642348994412,2.998,150.17,150.08,17.17272124]
["bitfinex","SOLUSD",1642348994610,2.998,150.17,150.07,32.3563]
["bitfinex","SOLUSD",1642348995510,46.56978914,150.16,150.07,32.3563]
["bitfinex","SOLUSD",1642348995711,49.56788914,150.16,150.07,32.3563]
["bitfinex","SOLUSD",1642348996014,116.25788914,150.16,150.07,32.3563]
["bitfinex","SOLUSD",1642348996617,116.25788914,150.16,150.07,46.51924409]
["bitfinex","SOLUSD",1642348997811,49.56788914,150.16,150.07,46.51924409]
["bitfinex","SOLUSD",1642348998010,1.70077588,150.2,150.07,46.51924409]
["bitfinex","SOLUSD",1642348998011,2.9975,150.19,150.07,46.51924409]
["bitfinex","SOLUSD",1642348998211,24.5813,150.22,150.07,46.51924409]
["bitfinex","SOLUSD",1642348998911,46.83390613,150.21,150.07,46.51924409]
["bitfinex","SOLUSD",1642348999511,49.83100613,150.21,150.07,46.51924409]
["bitfinex","SOLUSD",1642348999711,2.9971,150.21,150.07,46.51924409]
["bitfinex","SOLUSD",1642348999917,33.5507,150.24,150.08,0.07]
["bitfinex","SOLUSD",1642349000115,23.312,150.24,150.1,118.9]
["bitfinex","SOLUSD",1642349000313,23.312,150.24,150.11,33.4328]
["bitfinex","SOLUSD",1642349000714,41.02844795,150.23,150.12,3.21269646]
["bitfinex","SOLUSD",1642349000914,41.02844795,150.23,150.13,9.51]
["bitfinex","SOLUSD",1642349001417,44.02524795,150.23,150.13,9.51]
["bitfinex","SOLUSD",1642349002516,51.01834795,150.23,150.13,9.51]
["bitfinex","SOLUSD",1642349004319,41.02844795,150.23,150.13,9.51]
["bitfinex","SOLUSD",1642349004618,26.36460531,150.27,150.13,9.51]
["bitfinex","SOLUSD",1642349004819,26.36460531,150.27,150.14,22.8162]
["bitfinex","SOLUSD",1642349005019,24.470308,150.27,150.15,9.51]
["bitfinex","SOLUSD",1642349005426,43.92238127,150.26,150.16,12.46962827]
["bitfinex","SOLUSD",1642349005621,23.3728,150.27,150.17,9.51]
["bitfinex","SOLUSD",1642349005822,1.89429731,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642349006425,9.9863,150.27,150.17,9.51]
["bitfinex","SOLUSD",1642349009027,68.39077588,150.26,150.17,9.51]
["bitfinex","SOLUSD",1642349009225,9.9881,150.24,150.17,9.51]
["bitfinex","SOLUSD",1642349012029,41.93857404,150.25,150.17,9.51]
["bitfinex","SOLUSD",1642349013631,11.68777588,150.26,150.17,9.51]
["bitfinex","SOLUSD",1642349014036,1.70077588,150.26,150.17,9.51]
["bitfinex","SOLUSD",1642349014231,11.87999731,150.28,150.17,9.51]
["bitfinex","SOLUSD",1642349014433,1.89429731,150.28,150.17,42.2749]
["bitfinex","SOLUSD",1642349014834,1.89429731,150.28,150.18,66.69]
["bitfinex","SOLUSD",1642349015334,1.89429731,150.3,150.19,24.3685]
["bitfinex","SOLUSD",1642349015735,1.89429731,150.3,150.2,4.90601228]
["bitfinex","SOLUSD",1642349015937,1.89429731,150.3,150.2,14.41601228]
["bitfinex","SOLUSD",1642349016134,1.89429731,150.3,150.2,14.48601228]
["bitfinex","SOLUSD",1642349016338,1.89429731,150.3,150.21,66.69]
["bitfinex","SOLUSD",1642349016539,1.89429731,150.32,150.21,75.051]
["bitfinex","SOLUSD",1642349016736,1.89429731,150.32,150.22,9.51]
["bitfinex","SOLUSD",1642349016935,1.89429731,150.32,150.23,12.46962827]
["bitfinex","SOLUSD",1642349017336,1.89429731,150.32,150.24,9.51]
["bitfinex","SOLUSD",1642349017938,38.97512428,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642349019839,38.97512428,150.33,150.24,9.76]
["bitfinex","SOLUSD",1642349020538,38.97512428,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642349020739,1.70077588,150.32,150.24,9.51]
["bitfinex","SOLUSD",1642349022039,68.39077588,150.32,150.24,9.51]
["bitfinex","SOLUSD",1642349022440,66.69,150.29,150.24,9.51]
["bitfinex","SOLUSD",1642349022640,66.69,150.29,150.19,9.51]
["bitfinex","SOLUSD",1642349022940,68.39077588,150.29,150.19,9.51]
["bitfinex","SOLUSD",1642349023441,43.09296986,150.28,150.2,16.17174429]
["bitfinex","SOLUSD",1642349023640,109.78296986,150.28,150.2,16.17174429]
["bitfinex","SOLUSD",1642349023841,109.78296986,150.28,150.19,9.51]
["bitfinex","SOLUSD",1642349024343,121.47024574,150.28,150.19,9.51]
["bitfinex","SOLUSD",1642349025548,123.36454305,150.28,150.19,9.51]
["bitfinex","SOLUSD",1642349028371,123.36454305,150.28,150.15,23.364]
["bitfinex","SOLUSD",1642349028571,123.36454305,150.28,150.16,9.51]
["bitfinex","SOLUSD",1642349028972,1.89429731,150.27,150.16,9.51]
["bitfinex","SOLUSD",1642349029375,9.9885,150.24,150.17,16.97255855]
["bitfinex","SOLUSD",1642349030172,3.59507319,150.27,150.17,16.97255855]
["bitfinex","SOLUSD",1642349030573,1.89429731,150.27,150.17,16.97255855]
["bitfinex","SOLUSD",1642349030872,1.89429731,150.27,150.18,9.51]
["bitfinex","SOLUSD",1642349031075,1.89429731,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349031274,1.89429731,150.28,150.18,9.76]
["bitfinex","SOLUSD",1642349031772,1.89429731,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349031773,35.49472998,150.27,150.18,9.51]
["bitfinex","SOLUSD",1642349031974,1.89429731,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349032172,9.9849,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349032873,9.9849,150.29,150.18,9.76]
["bitfinex","SOLUSD",1642349033074,9.9849,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349033274,11.87919731,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349034478,1.89429731,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349034876,1.89429731,150.29,150.18,9.76]
["bitfinex","SOLUSD",1642349035375,9.9837,150.31,150.18,9.76]
["bitfinex","SOLUSD",1642349035376,1.89429731,150.3,150.18,9.76]
["bitfinex","SOLUSD",1642349035776,1.89429731,150.3,150.18,128.66]
["bitfinex","SOLUSD",1642349035978,1.89429731,150.3,150.19,0.26]
["bitfinex","SOLUSD",1642349036176,1.89429731,150.31,150.19,0.26]
["bitfinex","SOLUSD",1642349036378,1.89429731,150.31,150.2,9.51]
["bitfinex","SOLUSD",1642349037277,11.87729731,150.32,150.2,9.51]
["bitfinex","SOLUSD",1642349037679,1.70077588,150.31,150.2,9.51]
["bitfinex","SOLUSD",1642349038278,3.59507319,150.31,150.2,9.51]
["bitfinex","SOLUSD",1642349039378,13.57897319,150.31,150.2,9.51]
["bitfinex","SOLUSD",1642349040579,1.89429731,150.3,150.2,9.51]
["bitfinex","SOLUSD",1642349041081,3.59507319,150.3,150.2,9.51]
["bitfinex","SOLUSD",1642349041281,1.89429731,150.3,150.2,9.76]
["bitfinex","SOLUSD",1642349042183,1.89429731,150.31,150.2,9.76]
["bitfinex","SOLUSD",1642349042784,1.89429731,150.32,150.2,9.76]
["bitfinex","SOLUSD",1642349043385,11.87709731,150.32,150.2,9.76]
["bitfinex","SOLUSD",1642349043683,11.87709731,150.32,150.2,9.51]
["bitfinex","SOLUSD",1642349043883,11.87709731,150.32,150.2,9.76]
["bitfinex","SOLUSD",1642349045288,11.87709731,150.32,150.2,16.947]
["bitfinex","SOLUSD",1642349045513,1.89429731,150.32,150.2,83.637]
["bitfinex","SOLUSD",1642349045689,1.89429731,150.32,150.21,119.16]
["bitfinex","SOLUSD",1642349045888,1.89429731,150.32,150.24,118.9]
["bitfinex","SOLUSD",1642349046088,1.89429731,150.32,150.25,9.51]
["bitfinex","SOLUSD",1642349046287,1.89429731,150.32,150.26,0.403082]
["bitfinex","SOLUSD",1642349046488,1.89429731,150.34,150.27,9.51]
["bitfinex","SOLUSD",1642349046887,1.89429731,150.34,150.27,9.76]
["bitfinex","SOLUSD",1642349047088,1.39429731,150.34,150.27,9.76]
["bitfinex","SOLUSD",1642349047289,1.39429731,150.34,150.27,9.51]
["bitfinex","SOLUSD",1642349047589,1.39429731,150.34,150.27,9.76]
["bitfinex","SOLUSD",1642349047792,59.56430028,150.38,150.27,9.51]
["bitfinex","SOLUSD",1642349047988,9.9789,150.38,150.27,9.76]
["bitfinex","SOLUSD",1642349048389,3.78658571,150.4,150.27,9.76]
["bitfinex","SOLUSD",1642349048594,3.78658571,150.4,150.28,143.1554]
["bitfinex","SOLUSD",1642349048789,1.70077588,150.39,150.29,9.51]
["bitfinex","SOLUSD",1642349050189,11.67907588,150.39,150.29,9.51]
["bitfinex","SOLUSD",1642349053421,1.70077588,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642349053621,11.67977588,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642349055531,1.70077588,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349056926,11.68037588,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349058427,9.9782,150.39,150.29,9.51]
["bitfinex","SOLUSD",1642349059325,1.70077588,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642349059526,9.9795,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349060532,1.70077588,150.36,150.29,9.51]
["bitfinex","SOLUSD",1642349060735,49.91713491,150.35,150.29,9.51]
["bitfinex","SOLUSD",1642349061130,9.9795,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349061330,11.67927588,150.39,150.29,9.51]
["bitfinex","SOLUSD",1642349062129,40.49170672,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642349062328,9.9797,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349062730,11.68047588,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349067735,9.9797,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349068537,9.981,150.35,150.29,9.51]
["bitfinex","SOLUSD",1642349069337,11.68177588,150.35,150.29,9.51]
["bitfinex","SOLUSD",1642349070237,78.37177588,150.35,150.25,9.51]
["bitfinex","SOLUSD",1642349071039,78.37177588,150.35,150.25,22.00178278]
["bitfinex","SOLUSD",1642349071438,11.68177588,150.35,150.25,22.00178278]
["bitfinex","SOLUSD",1642349072438,9.981,150.35,150.25,22.00178278]
["bitfinex","SOLUSD",1642349073838,32.564,150.37,150.25,22.00178278]
["bitfinex","SOLUSD",1642349074038,32.564,150.37,150.26,23.0533]
["bitfinex","SOLUSD",1642349074338,32.564,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349075638,34.26477588,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349076641,38.05136159,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349077241,34.26477588,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349080148,38.05136159,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349081649,104.74136159,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642349082549,9.9822,150.34,150.27,9.51]
["bitfinex","SOLUSD",1642349082750,44.42067864,150.33,150.27,9.51]
["bitfinex","SOLUSD",1642349083953,9.9835,150.31,150.27,9.51]
["bitfinex","SOLUSD",1642349084353,9.9835,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642349084354,1.70077588,150.3,150.23,9.51]
["bitfinex","SOLUSD",1642349084551,1.70077588,150.3,150.21,9.51]
["bitfinex","SOLUSD",1642349085561,49.99914913,150.27,150.21,9.51]
["bitfinex","SOLUSD",1642349085757,9.9862,150.28,150.21,9.51]
["bitfinex","SOLUSD",1642349086660,38.12970611,150.27,150.21,9.51]
["bitfinex","SOLUSD",1642349088682,48.11600611,150.27,150.21,9.51]
["bitfinex","SOLUSD",1642349090489,38.12970611,150.27,150.21,9.51]
["bitfinex","SOLUSD",1642349092390,1.70077588,150.26,150.21,9.51]
["bitfinex","SOLUSD",1642349093991,1.70077588,150.26,150.18,33.2998]
["bitfinex","SOLUSD",1642349094392,9.9875,150.25,150.18,33.2998]
["bitfinex","SOLUSD",1642349094592,38.12970611,150.27,150.18,33.2998]
["bitfinex","SOLUSD",1642349094793,38.12970611,150.27,150.18,9.51]
["bitfinex","SOLUSD",1642349094993,8.65475877,150.26,150.18,9.51]
["bitfinex","SOLUSD",1642349095192,8.65475877,150.26,150.16,22.9618]
["bitfinex","SOLUSD",1642349095593,66.69,150.25,150.16,22.9618]
["bitfinex","SOLUSD",1642349095794,8.65475877,150.26,150.16,22.9618]
["bitfinex","SOLUSD",1642349095993,1.70077588,150.25,150.16,22.9618]
["bitfinex","SOLUSD",1642349096494,11.68837588,150.25,150.16,22.9618]
["bitfinex","SOLUSD",1642349101100,11.68837588,150.25,150.16,32.4718]
["bitfinex","SOLUSD",1642349105938,1.70077588,150.25,150.16,32.4718]
["bitfinex","SOLUSD",1642349106838,78.37837588,150.25,150.16,32.4718]
["bitfinex","SOLUSD",1642349111744,81.85531977,150.25,150.16,32.4718]
["bitfinex","SOLUSD",1642349113348,6.95494174,150.24,150.16,32.4718]
["bitfinex","SOLUSD",1642349113543,40.3709661,150.22,150.16,32.4718]
["bitfinex","SOLUSD",1642349114944,42.07174198,150.22,150.16,32.4718]
["bitfinex","SOLUSD",1642349115743,108.76174198,150.22,150.16,9.51]
["bitfinex","SOLUSD",1642349115948,42.07174198,150.22,150.16,9.51]
["bitfinex","SOLUSD",1642349116145,52.06134198,150.22,150.16,9.51]
["bitfinex","SOLUSD",1642349116552,66.69,150.21,150.16,9.51]
["bitfinex","SOLUSD",1642349118049,9.9908,150.2,150.1,9.51]
["bitfinex","SOLUSD",1642349118249,9.9908,150.2,150.11,24.1085]
["bitfinex","SOLUSD",1642349118448,68.39077588,150.19,150.11,24.1085]
["bitfinex","SOLUSD",1642349118649,68.39077588,150.19,150.09,22.5507]
["bitfinex","SOLUSD",1642349118850,1.70077588,150.18,150.09,22.5507]
["bitfinex","SOLUSD",1642349119049,42.6822979,150.17,150.09,22.5507]
["bitfinex","SOLUSD",1642349119652,9.9946,150.15,150.09,22.5507]
["bitfinex","SOLUSD",1642349120054,76.6846,150.15,150.09,22.5507]
["bitfinex","SOLUSD",1642349120855,1.70077588,150.14,150.08,9.51]
["bitfinex","SOLUSD",1642349121053,9.9957,150.13,150.08,9.51]
["bitfinex","SOLUSD",1642349121353,11.69647588,150.13,150.06,23.7181]
["bitfinex","SOLUSD",1642349121554,66.69,150.12,150.06,23.7181]
["bitfinex","SOLUSD",1642349121954,104.28250885,150.11,150.04,9.51]
["bitfinex","SOLUSD",1642349122154,114.27920885,150.11,150.0,3.6132625]
["bitfinex","SOLUSD",1642349122356,1.70077588,150.1,149.99,9.51]
["bitfinex","SOLUSD",1642349122955,1.70077588,150.1,150.02,12.65809028]
["bitfinex","SOLUSD",1642349123558,66.69,150.07,149.99,9.51]
["bitfinex","SOLUSD",1642349124363,68.39077588,150.07,149.99,9.51]
["bitfinex","SOLUSD",1642349124555,68.39077588,150.07,150.0,12.25868178]
["bitfinex","SOLUSD",1642349124756,35.3622692,150.06,150.0,12.25868178]
["bitfinex","SOLUSD",1642349125157,10.0007,150.05,149.96,23.786]
["bitfinex","SOLUSD",1642349125355,66.69,150.04,149.96,23.786]
["bitfinex","SOLUSD",1642349125955,66.69,150.04,149.96,23.286]
["bitfinex","SOLUSD",1642349126156,66.69,150.04,149.97,15.8488059]
["bitfinex","SOLUSD",1642349126555,10.0024,150.03,149.97,15.8488059]
["bitfinex","SOLUSD",1642349127158,66.69,150.05,149.97,15.8488059]
["bitfinex","SOLUSD",1642349129360,8.66443117,150.08,149.97,15.8488059]
["bitfinex","SOLUSD",1642349129563,10.0004,150.06,149.97,15.8488059]
["bitfinex","SOLUSD",1642349129863,1.70077588,150.07,149.97,25.3588059]
["bitfinex","SOLUSD",1642349130061,9.51,150.1,149.97,25.3588059]
["bitfinex","SOLUSD",1642349131062,44.66097377,150.11,149.97,25.3588059]
["bitfinex","SOLUSD",1642349131463,44.66097377,150.11,149.98,23.0121]
["bitfinex","SOLUSD",1642349131665,20.0702,150.12,149.99,9.51]
["bitfinex","SOLUSD",1642349131902,25.70597588,150.17,149.99,9.51]
["bitfinex","SOLUSD",1642349132096,25.70597588,150.17,150.0,24.1278]
["bitfinex","SOLUSD",1642349132501,25.70597588,150.17,150.01,9.51]
["bitfinex","SOLUSD",1642349132697,25.70597588,150.17,150.02,1.52683465]
["bitfinex","SOLUSD",1642349132698,9.995,150.14,150.02,1.52683465]
["bitfinex","SOLUSD",1642349132899,9.995,150.14,150.03,9.51]
["bitfinex","SOLUSD",1642349133100,11.69577588,150.14,150.03,9.51]
["bitfinex","SOLUSD",1642349133297,1.70077588,150.14,150.03,9.51]
["bitfinex","SOLUSD",1642349133497,35.62109816,150.15,150.03,9.51]
["bitfinex","SOLUSD",1642349133898,37.32187404,150.15,150.03,9.51]
["bitfinex","SOLUSD",1642349134296,104.01187404,150.15,150.03,9.51]
["bitfinex","SOLUSD",1642349134497,9.9957,150.13,150.03,9.51]
["bitfinex","SOLUSD",1642349140800,66.69,150.12,150.03,9.51]
["bitfinex","SOLUSD",1642349141000,9.997,150.11,150.03,9.51]
["bitfinex","SOLUSD",1642349141201,45.9936473,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349144506,55.9913473,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349148212,57.69212318,150.1,150.01,22.8204]
["bitfinex","SOLUSD",1642349149010,57.69212318,150.1,150.0,24.1278]
["bitfinex","SOLUSD",1642349149209,66.69,150.09,149.94,79.1107]
["bitfinex","SOLUSD",1642349149409,66.69,150.05,149.95,48.811]
["bitfinex","SOLUSD",1642349149709,66.69,150.07,149.95,48.811]
["bitfinex","SOLUSD",1642349150209,66.69,150.07,149.96,13.19398275]
["bitfinex","SOLUSD",1642349150409,10.0026,150.03,149.96,13.19398275]
["bitfinex","SOLUSD",1642349150611,46.8021328,150.02,149.96,13.19398275]
["bitfinex","SOLUSD",1642349151210,10.0026,150.03,149.96,13.19398275]
["bitfinex","SOLUSD",1642349151412,66.69,150.07,149.96,13.19398275]
["bitfinex","SOLUSD",1642349151811,33.3395,150.08,149.96,13.19398275]
["bitfinex","SOLUSD",1642349152212,37.86614989,150.07,149.96,13.19398275]
["bitfinex","SOLUSD",1642349152412,10.0009,150.05,149.96,13.19398275]
["bitfinex","SOLUSD",1642349155114,47.86594989,150.07,149.96,13.19398275]
["bitfinex","SOLUSD",1642349155915,47.86594989,150.07,149.96,22.95398275]
["bitfinex","SOLUSD",1642349156218,9.9985,150.09,149.96,22.95398275]
["bitfinex","SOLUSD",1642349156415,9.9985,150.09,149.97,24.7487]
["bitfinex","SOLUSD",1642349156615,9.9985,150.09,149.98,9.51]
["bitfinex","SOLUSD",1642349157116,35.59407015,150.11,149.98,9.51]
["bitfinex","SOLUSD",1642349157317,35.59407015,150.11,149.99,24.1622]
["bitfinex","SOLUSD",1642349157519,35.59407015,150.11,150.0,9.51]
["bitfinex","SOLUSD",1642349157819,58.1223,150.14,150.01,4.1816578]
["bitfinex","SOLUSD",1642349158020,33.3257,150.14,150.02,22.8357]
["bitfinex","SOLUSD",1642349158218,68.39077588,150.13,150.02,22.8357]
["bitfinex","SOLUSD",1642349158417,9.9971,150.11,150.02,22.8357]
["bitfinex","SOLUSD",1642349158822,41.1017435,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349160420,51.0994435,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349160622,119.49021938,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349161019,52.80021938,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349161220,51.0994435,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349163019,51.3994435,150.1,150.02,22.8357]
["bitfinex","SOLUSD",1642349164018,66.69,150.09,150.02,22.8357]
["bitfinex","SOLUSD",1642349164222,9.9993,150.08,150.02,22.8357]
["bitfinex","SOLUSD",1642349168222,76.6893,150.08,149.97,11.40531673]
["bitfinex","SOLUSD",1642349169022,76.6893,150.08,149.98,16.88774624]
["bitfinex","SOLUSD",1642349172434,80.17045694,150.08,149.98,16.88774624]
["bitfinex","SOLUSD",1642349172631,80.17045694,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349172831,81.87123282,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349173459,83.60368221,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349173659,80.12252527,150.08,149.98,14.3038397]
["bitfinex","SOLUSD",1642349174261,78.39007588,150.08,149.98,14.3038397]
["bitfinex","SOLUSD",1642349174469,76.6893,150.08,149.98,14.3038397]
["bitfinex","SOLUSD",1642349176365,83.6523673,150.08,149.98,14.3038397]
["bitfinex","SOLUSD",1642349179268,93.5083673,150.08,149.98,14.3038397]
["bitfinex","SOLUSD",1642349185376,93.5083673,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349185675,10.0031,150.04,149.97,9.51]
["bitfinex","SOLUSD",1642349186275,11.70387588,150.04,149.95,26.13431673]
["bitfinex","SOLUSD",1642349186576,42.70930965,150.03,149.95,26.13431673]
["bitfinex","SOLUSD",1642349186776,42.70930965,150.03,149.95,24.239]
["bitfinex","SOLUSD",1642349186978,44.41008553,150.03,149.95,24.239]
["bitfinex","SOLUSD",1642349187378,10.0046,150.01,149.95,24.239]
["bitfinex","SOLUSD",1642349188076,10.0046,150.01,149.93,35.92645913]
["bitfinex","SOLUSD",1642349188679,78.39537588,150.01,149.93,22.708]
["bitfinex","SOLUSD",1642349188876,78.39537588,150.01,149.91,11.40531673]
["bitfinex","SOLUSD",1642349189076,78.39537588,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349189678,78.39537588,150.01,149.92,16.54409301]
["bitfinex","SOLUSD",1642349189882,76.6946,150.01,149.92,16.54409301]
["bitfinex","SOLUSD",1642349190479,10.0046,150.01,149.92,16.54409301]
["bitfinex","SOLUSD",1642349192881,10.0023,150.03,149.92,26.30409301]
["bitfinex","SOLUSD",1642349193091,10.0023,150.03,149.93,22.8553]
["bitfinex","SOLUSD",1642349193582,58.76211097,150.03,149.93,22.8553]
["bitfinex","SOLUSD",1642349193783,10.0023,150.03,149.93,22.8553]
["bitfinex","SOLUSD",1642349194782,56.27534323,150.03,149.93,22.8553]
["bitfinex","SOLUSD",1642349196388,10.0023,150.03,149.93,22.8553]
["bitfinex","SOLUSD",1642349196888,11.70307588,150.03,149.92,16.65409301]
["bitfinex","SOLUSD",1642349197288,11.70307588,150.03,149.92,0.11]
["bitfinex","SOLUSD",1642349198189,66.69,150.02,149.92,0.11]
["bitfinex","SOLUSD",1642349198397,10.0062,149.99,149.92,16.25357562]
["bitfinex","SOLUSD",1642349198790,10.0062,149.99,149.92,0.11]
["bitfinex","SOLUSD",1642349201316,76.6962,149.99,149.92,0.11]
["bitfinex","SOLUSD",1642349204319,76.6962,149.99,149.92,13.19377909]
["bitfinex","SOLUSD",1642349204320,44.42338632,149.98,149.92,13.19377909]
["bitfinex","SOLUSD",1642349204524,10.0067,149.97,149.92,0.11]
["bitfinex","SOLUSD",1642349211335,10.009,149.95,149.92,0.11]
["bitfinex","SOLUSD",1642349211633,4.06439994,149.94,149.92,0.11]
["bitfinex","SOLUSD",1642349212234,48.13060757,149.93,149.92,0.11]
["bitfinex","SOLUSD",1642349213134,14.07269994,149.94,149.92,0.11]
["bitfinex","SOLUSD",1642349213336,4.06439994,149.94,149.92,2.11]
["bitfinex","SOLUSD",1642349213537,6.96443294,150.01,149.92,2.11]
["bitfinex","SOLUSD",1642349213735,1.73244939,150.0,149.92,2.11]
["bitfinex","SOLUSD",1642349214135,49.93222574,149.99,149.92,2.11]
["bitfinex","SOLUSD",1642349214536,10.0056,149.98,149.92,2.11]
["bitfinex","SOLUSD",1642349223547,10.0042,150.0,149.92,2.11]
["bitfinex","SOLUSD",1642349224455,50.5711636,150.0,149.92,2.11]
["bitfinex","SOLUSD",1642349225877,10.0042,150.0,149.92,2.11]
["bitfinex","SOLUSD",1642349226279,10.0042,150.0,149.92,11.87]
["bitfinex","SOLUSD",1642349226478,11.73554939,150.02,149.92,11.62]
["bitfinex","SOLUSD",1642349226678,11.73554939,150.02,149.93,24.1295]
["bitfinex","SOLUSD",1642349226880,53.49595046,150.02,149.93,24.1295]
["bitfinex","SOLUSD",1642349227280,10.0031,150.02,149.93,24.1295]
["bitfinex","SOLUSD",1642349227481,10.0031,150.02,149.94,9.51]
["bitfinex","SOLUSD",1642349228185,10.0031,150.02,149.95,3.10751962]
["bitfinex","SOLUSD",1642349228385,10.0031,150.02,149.95,12.61751962]
["bitfinex","SOLUSD",1642349232091,44.90114879,150.03,149.95,12.86751962]
["bitfinex","SOLUSD",1642349232690,44.90114879,150.03,149.95,12.61751962]
["bitfinex","SOLUSD",1642349233589,54.90344879,150.03,149.95,12.61751962]
["bitfinex","SOLUSD",1642349234591,10.0023,150.03,149.95,12.61751962]
["bitfinex","SOLUSD",1642349236393,42.26283062,150.04,149.95,12.61751962]
["bitfinex","SOLUSD",1642349236592,42.26283062,150.04,149.95,12.86751962]
["bitfinex","SOLUSD",1642349237197,42.26283062,150.04,149.95,12.61751962]
["bitfinex","SOLUSD",1642349237698,11.73284939,150.06,149.95,12.61751962]
["bitfinex","SOLUSD",1642349237895,1.73244939,150.06,149.96,23.6636]
["bitfinex","SOLUSD",1642349238096,1.73244939,150.06,149.97,9.51]
["bitfinex","SOLUSD",1642349238499,1.73244939,150.06,149.97,9.76]
["bitfinex","SOLUSD",1642349238695,1.73244939,150.06,149.98,24.2967]
["bitfinex","SOLUSD",1642349238896,1.73244939,150.06,149.99,9.51]
["bitfinex","SOLUSD",1642349239299,1.73244939,150.08,149.99,9.51]
["bitfinex","SOLUSD",1642349239501,1.73244939,150.08,150.0,23.5344]
["bitfinex","SOLUSD",1642349239703,1.73244939,150.08,150.01,9.51]
["bitfinex","SOLUSD",1642349240001,0.3,150.1,150.02,189.69]
["bitfinex","SOLUSD",1642349240202,0.3,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349240901,0.3,150.1,150.04,23.0762]
["bitfinex","SOLUSD",1642349241104,0.3,150.1,150.05,9.51]
["bitfinex","SOLUSD",1642349242304,0.3,150.1,150.06,3.10751962]
["bitfinex","SOLUSD",1642349242507,0.3,150.1,150.07,9.51]
["bitfinex","SOLUSD",1642349242706,0.3,150.1,150.08,2.0]
["bitfinex","SOLUSD",1642349244933,4.06439994,150.09,150.08,2.0]
["bitfinex","SOLUSD",1642349245134,0.3,150.1,150.07,9.51]
["bitfinex","SOLUSD",1642349245835,0.3,150.1,150.08,2.0]
["bitfinex","SOLUSD",1642349246238,1.33219997,150.1,150.08,2.0]
["bitfinex","SOLUSD",1642349247439,0.3,150.1,150.08,2.0]
["bitfinex","SOLUSD",1642349248745,1.33219997,150.1,150.08,2.0]
["bitfinex","SOLUSD",1642349248943,36.3730683,150.08,150.05,9.51]
["bitfinex","SOLUSD",1642349249141,36.3730683,150.08,150.06,2.0]
["bitfinex","SOLUSD",1642349250740,37.40526827,150.08,150.06,2.0]
["bitfinex","SOLUSD",1642349250940,40.43746824,150.08,150.05,9.51]
["bitfinex","SOLUSD",1642349251741,40.43746824,150.08,150.01,9.51]
["bitfinex","SOLUSD",1642349253444,50.43646824,150.08,150.01,9.51]
["bitfinex","SOLUSD",1642349268766,4.06439994,150.08,150.01,9.51]
["bitfinex","SOLUSD",1642349270169,0.3,150.1,150.01,9.51]
["bitfinex","SOLUSD",1642349270368,0.3,150.1,150.02,22.9592]
["bitfinex","SOLUSD",1642349271189,47.35589091,150.1,150.03,2.32038636]
["bitfinex","SOLUSD",1642349271389,47.35589091,150.1,150.03,11.83038636]
["bitfinex","SOLUSD",1642349271591,0.3,150.1,150.03,11.83038636]
["bitfinex","SOLUSD",1642349271994,0.3,150.1,150.04,23.8341]
["bitfinex","SOLUSD",1642349274198,0.3,150.1,150.05,9.51]
["bitfinex","SOLUSD",1642349293925,0.3,150.1,150.01,24.0152]
["bitfinex","SOLUSD",1642349294127,0.3,150.1,150.02,13.31533497]
["bitfinex","SOLUSD",1642349295431,0.3,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349296329,0.3,150.1,150.04,22.8144]
["bitfinex","SOLUSD",1642349296529,0.3,150.1,150.04,32.3244]
["bitfinex","SOLUSD",1642349301963,0.3,150.1,150.04,9.51]
["bitfinex","SOLUSD",1642349305667,0.3,150.1,149.99,9.51]
["bitfinex","SOLUSD",1642349305867,2.00077588,150.1,149.99,9.51]
["bitfinex","SOLUSD",1642349306270,66.69,150.08,149.99,9.51]
["bitfinex","SOLUSD",1642349307470,10.0008,150.06,149.99,9.51]
["bitfinex","SOLUSD",1642349311477,10.0008,150.06,149.95,9.51]
["bitfinex","SOLUSD",1642349311673,66.69,150.04,149.95,9.51]
["bitfinex","SOLUSD",1642349311875,76.6951,150.02,149.92,0.11]
["bitfinex","SOLUSD",1642349312473,48.98237312,150.01,149.92,15.70880077]
["bitfinex","SOLUSD",1642349313476,10.0049,149.99,149.92,15.70880077]
["bitfinex","SOLUSD",1642349314075,73.94387312,150.01,149.92,15.70880077]
["bitfinex","SOLUSD",1642349314274,73.94387312,150.01,149.92,0.11]
["bitfinex","SOLUSD",1642349314475,83.94787312,150.01,149.92,0.11]
["bitfinex","SOLUSD",1642349315076,66.69,150.0,149.92,0.11]
["bitfinex","SOLUSD",1642349315477,73.94387312,150.01,149.92,0.11]
["bitfinex","SOLUSD",1642349316479,10.006,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349322088,1.70077588,149.97,149.92,0.11]
["bitfinex","SOLUSD",1642349322389,44.02139184,149.95,149.92,0.11]
["bitfinex","SOLUSD",1642349322589,4.06439994,149.94,149.92,0.11]
["bitfinex","SOLUSD",1642349326811,4.06439994,149.94,149.92,2.11]
["bitfinex","SOLUSD",1642349327011,23.9145,149.99,149.92,2.11]
["bitfinex","SOLUSD",1642349327814,48.17994896,149.98,149.92,6.82488943]
["bitfinex","SOLUSD",1642349328012,48.17994896,149.98,149.92,2.11]
["bitfinex","SOLUSD",1642349330516,58.18584896,149.98,149.92,2.11]
["bitfinex","SOLUSD",1642349333830,124.87584896,149.98,149.92,2.11]
["bitfinex","SOLUSD",1642349334430,124.87584896,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349337232,128.35252329,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349339136,130.05329917,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349339936,128.35252329,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349340734,61.66252329,149.98,149.92,0.11]
["bitfinex","SOLUSD",1642349342938,76.6992,149.96,149.86,9.51]
["bitfinex","SOLUSD",1642349343339,78.39997588,149.96,149.86,9.51]
["bitfinex","SOLUSD",1642349344441,78.39997588,149.96,149.83,23.0491]
["bitfinex","SOLUSD",1642349344640,30.53852324,149.95,149.83,23.0491]
["bitfinex","SOLUSD",1642349344839,10.0111,149.92,149.83,23.0491]
["bitfinex","SOLUSD",1642349345244,38.35703807,149.91,149.84,13.11440112]
["bitfinex","SOLUSD",1642349347846,38.35703807,149.91,149.83,23.0491]
["bitfinex","SOLUSD",1642349348947,38.35703807,149.91,149.83,39.76098636]
["bitfinex","SOLUSD",1642349349372,48.36773807,149.91,149.83,39.76098636]
["bitfinex","SOLUSD",1642349349871,48.36773807,149.91,149.83,23.0491]
["bitfinex","SOLUSD",1642349350072,48.36773807,149.91,149.82,32.2594]
["bitfinex","SOLUSD",1642349350269,48.36773807,149.91,149.79,507.19208469]
["bitfinex","SOLUSD",1642349350470,10.0135,149.87,149.79,516.70208469]
["bitfinex","SOLUSD",1642349350870,38.98897556,149.86,149.79,516.70208469]
["bitfinex","SOLUSD",1642349351272,38.98897556,149.86,149.79,9.51]
["bitfinex","SOLUSD",1642349352473,49.00297556,149.86,149.79,9.51]
["bitfinex","SOLUSD",1642349354282,66.69,149.85,149.75,34.241]
["bitfinex","SOLUSD",1642349354479,10.0171,149.82,149.75,24.731]
["bitfinex","SOLUSD",1642349355081,10.0171,149.82,149.74,24.5538]
["bitfinex","SOLUSD",1642349355277,43.02902408,149.81,149.74,24.5538]
["bitfinex","SOLUSD",1642349355478,53.04642408,149.81,149.74,24.5538]
["bitfinex","SOLUSD",1642349356378,66.69,149.8,149.7,9.51]
["bitfinex","SOLUSD",1642349356577,66.69,149.8,149.69,23.1331]
["bitfinex","SOLUSD",1642349356979,43.02902408,149.81,149.69,23.1331]
["bitfinex","SOLUSD",1642349357378,10.0205,149.77,149.7,15.17723185]
["bitfinex","SOLUSD",1642349357779,40.32304064,149.76,149.7,14.17723185]
["bitfinex","SOLUSD",1642349358680,9.51,149.82,149.69,23.1331]
["bitfinex","SOLUSD",1642349358681,10.0189,149.79,149.69,23.1331]
["bitfinex","SOLUSD",1642349358883,10.0189,149.79,149.68,9.51]
["bitfinex","SOLUSD",1642349359082,68.39077588,149.78,149.68,9.51]
["bitfinex","SOLUSD",1642349359683,43.2361733,149.77,149.68,9.51]
["bitfinex","SOLUSD",1642349359884,109.9261733,149.77,149.68,9.51]
["bitfinex","SOLUSD",1642349360584,48.40835595,149.74,149.68,9.51]
["bitfinex","SOLUSD",1642349360983,1.37767917,149.83,149.68,9.51]
["bitfinex","SOLUSD",1642349361187,6.96474843,149.78,149.68,9.51]
["bitfinex","SOLUSD",1642349361585,1.70077588,149.8,149.68,9.51]
["bitfinex","SOLUSD",1642349361786,6.96455891,149.77,149.68,9.51]
["bitfinex","SOLUSD",1642349361984,36.888922,149.76,149.68,9.51]
["bitfinex","SOLUSD",1642349362184,10.0218,149.74,149.68,9.51]
["bitfinex","SOLUSD",1642349362385,36.56272034,149.73,149.68,9.51]
["bitfinex","SOLUSD",1642349365888,16.98497564,149.77,149.68,9.51]
["bitfinex","SOLUSD",1642349366089,6.96487564,149.77,149.68,15.829]
["bitfinex","SOLUSD",1642349366289,46.4651,149.85,149.68,15.829]
["bitfinex","SOLUSD",1642349366290,42.8,149.84,149.68,15.829]
["bitfinex","SOLUSD",1642349366489,6.96418583,149.79,149.69,48.6954]
["bitfinex","SOLUSD",1642349366690,71.14040099,149.83,149.7,9.51]
["bitfinex","SOLUSD",1642349366891,49.95645813,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349367090,56.92074704,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349367289,49.95645813,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349367788,6.9646249,149.77,149.7,9.51]
["bitfinex","SOLUSD",1642349368391,49.95645813,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349368692,49.95645813,149.78,149.7,15.313]
["bitfinex","SOLUSD",1642349369992,49.95645813,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349370894,59.97565813,149.78,149.69,48.6954]
["bitfinex","SOLUSD",1642349371193,59.97565813,149.78,149.67,9.51]
["bitfinex","SOLUSD",1642349371394,59.97565813,149.78,149.68,23.7707]
["bitfinex","SOLUSD",1642349372693,49.95645813,149.78,149.68,23.7707]
["bitfinex","SOLUSD",1642349377222,10.0187,149.79,149.68,23.7707]
["bitfinex","SOLUSD",1642349377223,10.0187,149.79,149.69,9.51]
["bitfinex","SOLUSD",1642349377421,10.0187,149.79,149.7,24.9833]
["bitfinex","SOLUSD",1642349377620,10.0187,149.79,149.71,9.51]
["bitfinex","SOLUSD",1642349378222,43.29507893,149.78,149.71,9.51]
["bitfinex","SOLUSD",1642349378824,53.31447893,149.78,149.71,9.51]
["bitfinex","SOLUSD",1642349379024,53.31447893,149.78,149.7,24.9833]
["bitfinex","SOLUSD",1642349379621,53.31447893,149.78,149.68,9.51]
["bitfinex","SOLUSD",1642349379826,120.00447893,149.78,149.68,9.51]
["bitfinex","SOLUSD",1642349381924,1.70077588,149.77,149.68,9.51]
["bitfinex","SOLUSD",1642349382224,10.0234,149.75,149.68,9.51]
["bitfinex","SOLUSD",1642349382825,44.66383225,149.74,149.68,9.51]
["bitfinex","SOLUSD",1642349383927,54.68573225,149.74,149.68,9.51]
["bitfinex","SOLUSD",1642349384930,54.68573225,149.74,149.66,22.5007]
["bitfinex","SOLUSD",1642349389532,44.66383225,149.74,149.66,32.0107]
["bitfinex","SOLUSD",1642349389933,1.67722775,149.77,149.66,32.0107]
["bitfinex","SOLUSD",1642349390134,1.67722775,149.77,149.66,39.3957]
["bitfinex","SOLUSD",1642349390433,1.67722775,149.77,149.67,1.29569298]
["bitfinex","SOLUSD",1642349390632,8.64237839,149.78,149.66,29.8857]
["bitfinex","SOLUSD",1642349390833,45.56589201,149.78,149.68,9.51]
["bitfinex","SOLUSD",1642349391032,8.64237839,149.78,149.69,23.4828]
["bitfinex","SOLUSD",1642349391235,1.67722775,149.78,149.7,9.51]
["bitfinex","SOLUSD",1642349391633,1.67722775,149.8,149.7,9.51]
["bitfinex","SOLUSD",1642349392034,49.87965981,149.79,149.7,9.51]
["bitfinex","SOLUSD",1642349395037,49.87965981,149.79,149.7,76.2]
["bitfinex","SOLUSD",1642349398745,10.0165,149.82,149.7,9.51]
["bitfinex","SOLUSD",1642349398947,10.0165,149.82,149.7,17.447]
["bitfinex","SOLUSD",1642349399142,11.69252775,149.84,149.7,17.447]
["bitfinex","SOLUSD",1642349399342,11.69252775,149.84,149.71,22.6459]
["bitfinex","SOLUSD",1642349399542,11.69252775,149.84,149.72,9.51]
["bitfinex","SOLUSD",1642349399743,47.74734694,149.83,149.73,23.7842]
["bitfinex","SOLUSD",1642349399942,47.74734694,149.83,149.74,9.51]
["bitfinex","SOLUSD",1642349401947,1.67722775,149.85,149.74,16.046]
["bitfinex","SOLUSD",1642349402146,1.67722775,149.85,149.74,16.296]
["bitfinex","SOLUSD",1642349402349,1.67722775,149.85,149.75,23.7149]
["bitfinex","SOLUSD",1642349402548,1.67722775,149.85,149.76,9.51]
["bitfinex","SOLUSD",1642349402747,1.67722775,149.85,149.77,66.69]
["bitfinex","SOLUSD",1642349402947,1.67722775,149.85,149.78,9.51]
["bitfinex","SOLUSD",1642349403149,24.123,149.92,149.78,9.51]
["bitfinex","SOLUSD",1642349403150,1.67722775,149.87,149.78,9.51]
["bitfinex","SOLUSD",1642349403348,1.67722775,149.87,149.79,24.4076]
["bitfinex","SOLUSD",1642349403547,1.67722775,149.87,149.8,9.51]
["bitfinex","SOLUSD",1642349403754,1.67722775,149.87,149.8,18.19]
["bitfinex","SOLUSD",1642349404449,11.68782775,149.91,149.8,18.19]
["bitfinex","SOLUSD",1642349405450,36.14783404,149.9,149.8,18.19]
["bitfinex","SOLUSD",1642349408355,10.0106,149.91,149.8,18.19]
["bitfinex","SOLUSD",1642349408652,11.68652775,149.93,149.8,84.88]
["bitfinex","SOLUSD",1642349408852,10.0093,149.93,149.81,22.565]
["bitfinex","SOLUSD",1642349409053,1.67722775,149.94,149.82,9.51]
["bitfinex","SOLUSD",1642349409385,39.34564027,149.93,149.82,76.45]
["bitfinex","SOLUSD",1642349409977,24.25452775,149.95,149.82,76.45]
["bitfinex","SOLUSD",1642349409978,1.67722775,149.95,149.82,76.45]
["bitfinex","SOLUSD",1642349410178,1.67722775,149.95,149.83,22.7628]
["bitfinex","SOLUSD",1642349410378,1.67722775,149.95,149.84,9.51]
["bitfinex","SOLUSD",1642349410983,54.00575648,149.96,149.84,9.51]
["bitfinex","SOLUSD",1642349411281,1.67722775,149.96,149.85,67.9821053]
["bitfinex","SOLUSD",1642349411481,1.67722775,149.96,149.86,9.51]
["bitfinex","SOLUSD",1642349411681,1.67722775,149.96,149.86,16.7381053]
["bitfinex","SOLUSD",1642349411881,1.67722775,149.98,149.87,66.95]
["bitfinex","SOLUSD",1642349412080,1.67722775,149.98,149.88,9.51]
["bitfinex","SOLUSD",1642349412280,36.32956036,149.97,149.89,66.69]
["bitfinex","SOLUSD",1642349412480,1.67722775,149.98,149.9,9.51]
["bitfinex","SOLUSD",1642349413486,1.67722775,150.0,149.91,66.69]
["bitfinex","SOLUSD",1642349413682,1.67722775,150.0,149.91,76.2]
["bitfinex","SOLUSD",1642349414082,45.93331636,150.01,149.91,76.2]
["bitfinex","SOLUSD",1642349414483,45.93331636,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349415783,47.63409224,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349417086,49.31131999,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349417287,47.61054411,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349419092,45.93331636,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349419992,47.61054411,150.01,149.91,9.51]
["bitfinex","SOLUSD",1642349423398,10.0052,149.99,149.91,9.51]
["bitfinex","SOLUSD",1642349423597,40.87136749,149.98,149.91,9.51]
["bitfinex","SOLUSD",1642349426198,10.0052,149.99,149.91,9.51]
["bitfinex","SOLUSD",1642349426402,1.67722775,150.0,149.91,9.51]
["bitfinex","SOLUSD",1642349426599,1.67722775,150.0,149.91,17.538]
["bitfinex","SOLUSD",1642349427004,1.67722775,150.0,149.92,66.69]
["bitfinex","SOLUSD",1642349427203,1.67722775,150.0,149.93,9.51]
["bitfinex","SOLUSD",1642349427405,1.17722775,150.0,149.93,9.76]
["bitfinex","SOLUSD",1642349427603,3.78658571,150.05,149.94,0.26]
["bitfinex","SOLUSD",1642349427802,3.78658571,150.05,149.95,66.69]
["bitfinex","SOLUSD",1642349428002,3.78658571,150.05,149.95,76.2]
["bitfinex","SOLUSD",1642349428633,46.61542187,150.07,149.95,76.2]
["bitfinex","SOLUSD",1642349432836,46.61542187,150.07,149.95,76.45]
["bitfinex","SOLUSD",1642349433036,50.40200758,150.07,149.95,76.45]
["bitfinex","SOLUSD",1642349433938,46.61542187,150.07,149.95,9.76]
["bitfinex","SOLUSD",1642349434639,46.61542187,150.07,149.95,16.227]
["bitfinex","SOLUSD",1642349436241,40.40240758,150.07,149.95,16.227]
["bitfinex","SOLUSD",1642349437043,36.61582187,150.07,149.95,16.227]
["bitfinex","SOLUSD",1642349438743,36.61582187,150.07,149.96,66.69]
["bitfinex","SOLUSD",1642349438944,36.61582187,150.07,149.97,9.51]
["bitfinex","SOLUSD",1642349440347,36.61582187,150.07,149.97,32.493]
["bitfinex","SOLUSD",1642349442247,40.40240758,150.07,149.97,32.493]
["bitfinex","SOLUSD",1642349442448,50.40180758,150.07,149.97,32.493]
["bitfinex","SOLUSD",1642349444753,50.40180758,150.07,149.97,9.51]
["bitfinex","SOLUSD",1642349445853,117.09180758,150.07,149.97,9.51]
["bitfinex","SOLUSD",1642349446553,7.57063649,150.06,149.97,9.51]
["bitfinex","SOLUSD",1642349446752,10.0012,150.04,149.97,9.51]
["bitfinex","SOLUSD",1642349446953,35.95774765,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349448557,45.95994765,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349449855,35.95774765,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349454158,45.95984765,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349455459,49.74643336,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349455758,39.74433336,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349456159,3.78658571,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349456360,3.78658571,150.03,149.97,76.2]
["bitfinex","SOLUSD",1642349457761,3.78658571,150.04,149.97,76.2]
["bitfinex","SOLUSD",1642349458561,43.33904921,150.03,149.97,76.2]
["bitfinex","SOLUSD",1642349459567,3.78658571,150.04,149.97,76.2]
["bitfinex","SOLUSD",1642349460360,3.78658571,150.04,149.97,76.45]
["bitfinex","SOLUSD",1642349461060,3.78658571,150.04,149.97,9.51]
["bitfinex","SOLUSD",1642349461260,3.78658571,150.04,149.98,66.69]
["bitfinex","SOLUSD",1642349461464,39.05726843,150.05,149.99,9.51]
["bitfinex","SOLUSD",1642349462162,42.84385414,150.05,149.99,9.51]
["bitfinex","SOLUSD",1642349463762,3.79755965,150.04,149.99,9.51]
["bitfinex","SOLUSD",1642349464764,7.58414536,150.04,149.99,9.51]
["bitfinex","SOLUSD",1642349466865,7.58414536,150.04,149.95,9.51]
["bitfinex","SOLUSD",1642349466866,45.29343681,150.02,149.95,9.51]
["bitfinex","SOLUSD",1642349467067,45.29343681,150.02,149.93,33.6202]
["bitfinex","SOLUSD",1642349467265,1.70077588,150.01,149.93,33.6202]
["bitfinex","SOLUSD",1642349468065,3.78658571,150.01,149.93,33.6202]
["bitfinex","SOLUSD",1642349468470,13.79018571,150.01,149.93,33.6202]
["bitfinex","SOLUSD",1642349469071,17.58891383,150.01,149.93,33.6202]
["bitfinex","SOLUSD",1642349470407,3.79872812,150.0,149.93,33.6202]
["bitfinex","SOLUSD",1642349470603,43.16883266,149.99,149.93,33.6202]
["bitfinex","SOLUSD",1642349473010,43.16883266,149.99,149.93,9.51]
["bitfinex","SOLUSD",1642349474510,53.17333266,149.99,149.93,9.51]
["bitfinex","SOLUSD",1642349474717,56.95991837,149.99,149.93,9.51]
["bitfinex","SOLUSD",1642349479311,53.17333266,149.99,149.93,9.51]
["bitfinex","SOLUSD",1642349481214,53.17333266,149.99,149.9,22.5436]
["bitfinex","SOLUSD",1642349481416,53.17333266,149.99,149.9,32.0536]
["bitfinex","SOLUSD",1642349488950,10.0045,149.99,149.9,32.0536]
["bitfinex","SOLUSD",1642349489149,3.78658571,150.0,149.91,66.69]
["bitfinex","SOLUSD",1642349489353,3.78658571,150.0,149.92,128.41]
["bitfinex","SOLUSD",1642349489550,3.78658571,150.0,149.92,129.95961827]
["bitfinex","SOLUSD",1642349489750,3.78658571,150.0,149.93,66.69]
["bitfinex","SOLUSD",1642349489951,3.78658571,150.0,149.94,128.67]
["bitfinex","SOLUSD",1642349490353,3.78658571,150.0,149.95,185.59]
["bitfinex","SOLUSD",1642349490552,3.78658571,150.0,149.96,9.51]
["bitfinex","SOLUSD",1642349490751,5.63664774,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349490951,3.78658571,150.04,149.96,9.51]
["bitfinex","SOLUSD",1642349491355,48.50280677,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349495056,50.20358265,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349495459,60.20608265,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349496658,63.99266836,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349499665,53.99016836,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349499864,52.28939248,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349500664,58.50480677,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349502667,62.29139248,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349504168,58.50480677,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349504368,10.0041,150.01,149.96,9.51]
["bitfinex","SOLUSD",1642349504570,38.20729547,150.0,149.96,9.51]
["bitfinex","SOLUSD",1642349504770,39.90807135,150.0,149.96,9.51]
["bitfinex","SOLUSD",1642349504970,1.70077588,149.99,149.96,9.51]
["bitfinex","SOLUSD",1642349505171,4.06439994,149.98,149.96,9.51]
["bitfinex","SOLUSD",1642349505371,43.14458457,149.97,149.96,9.51]
["bitfinex","SOLUSD",1642349506679,70.0,149.96,149.88,23.998]
["bitfinex","SOLUSD",1642349506900,70.0,149.96,149.86,9.51]
["bitfinex","SOLUSD",1642349507078,1.70077588,149.95,149.86,9.51]
["bitfinex","SOLUSD",1642349507282,43.64281377,149.94,149.86,9.51]
["bitfinex","SOLUSD",1642349507477,10.0091,149.92,149.86,9.51]
["bitfinex","SOLUSD",1642349507679,46.29626007,149.91,149.86,9.51]
["bitfinex","SOLUSD",1642349509579,56.30616007,149.91,149.86,9.51]
["bitfinex","SOLUSD",1642349509977,58.00693595,149.91,149.86,9.51]
["bitfinex","SOLUSD",1642349510278,58.00693595,149.91,149.86,34.35690522]
["bitfinex","SOLUSD",1642349510878,58.00693595,149.91,149.86,9.51]
["bitfinex","SOLUSD",1642349511278,58.00693595,149.91,149.83,9.51]
["bitfinex","SOLUSD",1642349512081,124.69693595,149.91,149.78,460.60057928]
["bitfinex","SOLUSD",1642349512281,124.69693595,149.91,149.79,32.6493]
["bitfinex","SOLUSD",1642349512682,124.69693595,149.91,149.79,9.51]
["bitfinex","SOLUSD",1642349513082,124.69693595,149.91,149.8,21.86201909]
["bitfinex","SOLUSD",1642349514084,58.00693595,149.91,149.8,21.86201909]
["bitfinex","SOLUSD",1642349515487,58.00693595,149.91,149.77,9.51]
["bitfinex","SOLUSD",1642349515694,58.00693595,149.91,149.78,23.2361]
["bitfinex","SOLUSD",1642349516389,58.00693595,149.91,149.77,9.51]
["bitfinex","SOLUSD",1642349516589,58.00693595,149.91,149.79,24.246399]
["bitfinex","SOLUSD",1642349518795,58.00693595,149.91,149.8,66.69]
["bitfinex","SOLUSD",1642349519094,10.0099,149.91,149.81,9.51]
["bitfinex","SOLUSD",1642349519296,10.0099,149.91,149.81,34.0552]
["bitfinex","SOLUSD",1642349519894,10.0082,149.93,149.81,34.0552]
["bitfinex","SOLUSD",1642349520094,43.81205615,149.96,149.82,68.32924155]
["bitfinex","SOLUSD",1642349520095,57.31564092,149.96,149.82,68.32924155]
["bitfinex","SOLUSD",1642349520296,46.86718477,149.96,149.83,32.7402]
["bitfinex","SOLUSD",1642349520694,46.86718477,149.96,149.84,0.26]
["bitfinex","SOLUSD",1642349520895,46.86718477,149.96,149.85,9.51]
["bitfinex","SOLUSD",1642349521095,46.86718477,149.96,149.87,19.41452124]
["bitfinex","SOLUSD",1642349521496,10.0071,149.95,149.87,19.41452124]
["bitfinex","SOLUSD",1642349522621,10.0071,149.95,149.87,86.10452124]
["bitfinex","SOLUSD",1642349522817,1.70077588,149.99,149.87,86.10452124]
["bitfinex","SOLUSD",1642349523017,5.48736159,150.01,149.88,32.0494]
["bitfinex","SOLUSD",1642349523619,44.66476686,150.0,149.88,32.0494]
["bitfinex","SOLUSD",1642349523817,10.0045,149.99,149.88,32.0494]
["bitfinex","SOLUSD",1642349524018,11.20527588,149.99,149.88,32.0494]
["bitfinex","SOLUSD",1642349524520,1.70077588,149.98,149.88,32.0494]
["bitfinex","SOLUSD",1642349524717,47.932346,149.97,149.88,32.0494]
["bitfinex","SOLUSD",1642349524919,1.70077588,149.98,149.88,32.0494]
["bitfinex","SOLUSD",1642349525116,1.70077588,149.97,149.88,32.0494]
["bitfinex","SOLUSD",1642349525920,48.24766558,149.97,149.88,32.0494]
["bitfinex","SOLUSD",1642349526520,10.0062,149.96,149.88,32.0494]
["bitfinex","SOLUSD",1642349527721,11.70697588,149.96,149.88,32.0494]
["bitfinex","SOLUSD",1642349527922,10.0062,149.96,149.88,32.0494]
["bitfinex","SOLUSD",1642349528121,11.70597588,149.98,149.88,32.0494]
["bitfinex","SOLUSD",1642349528425,10.0052,149.98,149.89,66.69]
["bitfinex","SOLUSD",1642349528625,10.0052,149.98,149.9,9.51]
["bitfinex","SOLUSD",1642349529027,10.0052,149.98,149.91,6.47111931]
["bitfinex","SOLUSD",1642349531325,10.0038,150.0,149.92,9.51]
["bitfinex","SOLUSD",1642349531527,27.90968571,150.02,149.92,9.51]
["bitfinex","SOLUSD",1642349531728,27.90968571,150.02,149.92,41.3781]
["bitfinex","SOLUSD",1642349531926,65.42489417,150.02,149.92,41.3781]
["bitfinex","SOLUSD",1642349532532,75.42719417,150.02,149.92,41.3781]
["bitfinex","SOLUSD",1642349532732,75.42719417,150.02,149.92,108.0681]
["bitfinex","SOLUSD",1642349532926,71.64060846,150.02,149.92,108.0681]
["bitfinex","SOLUSD",1642349533330,73.34138434,150.02,149.92,108.0681]
["bitfinex","SOLUSD",1642349533527,71.64060846,150.02,149.92,108.0681]
["bitfinex","SOLUSD",1642349537430,47.51750846,150.02,149.92,108.0681]
["bitfinex","SOLUSD",1642349538429,47.51750846,150.02,149.92,100.3441]
["bitfinex","SOLUSD",1642349540832,47.51750846,150.02,149.92,33.6541]
["bitfinex","SOLUSD",1642349541232,47.51750846,150.02,149.92,9.51]
["bitfinex","SOLUSD",1642349541431,10.0067,149.99,149.88,33.5372]
["bitfinex","SOLUSD",1642349542031,39.76090946,149.98,149.88,33.5372]
["bitfinex","SOLUSD",1642349542231,39.76090946,149.98,149.88,56.4147]
["bitfinex","SOLUSD",1642349542733,10.0067,149.96,149.88,9.51]
["bitfinex","SOLUSD",1642349543032,10.0067,149.96,149.85,9.51]
["bitfinex","SOLUSD",1642349543634,37.75868443,149.95,149.85,9.51]
["bitfinex","SOLUSD",1642349543834,10.0093,149.92,149.85,9.51]
["bitfinex","SOLUSD",1642349544635,46.27263552,149.91,149.85,9.51]
["bitfinex","SOLUSD",1642349544837,10.0104,149.9,149.85,9.51]
["bitfinex","SOLUSD",1642349546239,10.0104,149.9,149.83,22.6301]
["bitfinex","SOLUSD",1642349547138,10.0091,149.92,149.83,112.14543046]
["bitfinex","SOLUSD",1642349547338,33.3637,149.96,149.85,66.69]
["bitfinex","SOLUSD",1642349547737,3.78658571,149.97,149.85,66.69]
["bitfinex","SOLUSD",1642349548167,45.14729451,149.96,149.86,12.57031009]
["bitfinex","SOLUSD",1642349548367,45.14729451,149.96,149.86,79.26031009]
["bitfinex","SOLUSD",1642349548767,1.84656608,149.97,149.86,79.26031009]
["bitfinex","SOLUSD",1642349548969,1.84656608,149.97,149.86,87.62031009]
["bitfinex","SOLUSD",1642349549166,1.84656608,149.96,149.87,1.54605933]
["bitfinex","SOLUSD",1642349549365,1.84656608,149.96,149.89,66.69]
["bitfinex","SOLUSD",1642349549566,1.84656608,149.96,149.9,9.51]
["bitfinex","SOLUSD",1642349549869,1.84656608,149.96,149.92,66.69]
["bitfinex","SOLUSD",1642349550068,1.84656608,149.96,149.93,9.51]
["bitfinex","SOLUSD",1642349550267,1.84656608,149.96,149.94,7.0330318]
["bitfinex","SOLUSD",1642349550567,1.84656608,150.0,149.94,16.5430318]
["bitfinex","SOLUSD",1642349551568,1.84656608,150.01,149.94,16.5430318]
["bitfinex","SOLUSD",1642349556373,44.85366354,150.0,149.94,16.5430318]
["bitfinex","SOLUSD",1642349557275,1.84656608,150.01,149.94,16.5430318]
["bitfinex","SOLUSD",1642349558277,42.20008873,150.01,149.94,16.5430318]
["bitfinex","SOLUSD",1642349558678,1.84656608,150.01,149.94,16.5430318]
["bitfinex","SOLUSD",1642349560381,1.84656608,150.01,149.94,25.3550318]
["bitfinex","SOLUSD",1642349561679,1.84656608,150.01,149.95,0.26]
["bitfinex","SOLUSD",1642349561880,1.84656608,150.01,149.96,9.51]
["bitfinex","SOLUSD",1642349562082,1.84656608,150.02,149.96,9.51]
["bitfinex","SOLUSD",1642349562281,1.84656608,150.02,149.97,66.69]
["bitfinex","SOLUSD",1642349562481,1.84656608,150.02,149.98,30.36260875]
["bitfinex","SOLUSD",1642349563085,1.84656608,150.03,149.98,30.36260875]
["bitfinex","SOLUSD",1642349563883,50.3508951,150.04,149.98,30.36260875]
["bitfinex","SOLUSD",1642349564686,50.3508951,150.04,149.98,9.51]
["bitfinex","SOLUSD",1642349565487,1.84656608,150.03,149.98,9.51]
["bitfinex","SOLUSD",1642349565686,10.0024,150.02,149.98,9.51]
["bitfinex","SOLUSD",1642349565888,38.76187929,150.01,149.98,9.51]
["bitfinex","SOLUSD",1642349566188,1.84656608,150.03,149.98,9.51]
["bitfinex","SOLUSD",1642349566388,4.06439994,150.0,149.98,9.51]
["bitfinex","SOLUSD",1642349566590,1.84656608,150.03,149.99,2.0]
["bitfinex","SOLUSD",1642349567188,41.53644547,150.02,149.99,2.0]
["bitfinex","SOLUSD",1642349567688,4.06439994,150.01,149.99,2.0]
["bitfinex","SOLUSD",1642349568189,4.06439994,150.01,149.98,9.51]
["bitfinex","SOLUSD",1642349568590,4.06439994,150.01,149.95,32.7925]
["bitfinex","SOLUSD",1642349568995,4.06439994,150.01,149.95,9.51]
["bitfinex","SOLUSD",1642349569191,1.70077588,150.0,149.95,9.51]
["bitfinex","SOLUSD",1642349569491,37.63078204,149.99,149.91,28.31263267]
["bitfinex","SOLUSD",1642349569991,10.0048,149.99,149.91,28.31263267]
["bitfinex","SOLUSD",1642349570189,10.0048,149.99,149.91,95.00263267]
["bitfinex","SOLUSD",1642349570791,1.84656608,149.99,149.91,95.00263267]
["bitfinex","SOLUSD",1642349571691,52.23929268,150.0,149.91,95.00263267]
["bitfinex","SOLUSD",1642349573294,10.0035,150.0,149.91,95.00263267]
["bitfinex","SOLUSD",1642349573494,1.84656608,150.01,149.91,95.00263267]
["bitfinex","SOLUSD",1642349573697,1.84656608,150.01,149.91,219.76963267]
["bitfinex","SOLUSD",1642349573898,1.84656608,150.01,149.93,118.9]
["bitfinex","SOLUSD",1642349574095,1.84656608,150.01,149.94,66.69]
["bitfinex","SOLUSD",1642349574395,1.84656608,150.01,149.95,7.34300788]
["bitfinex","SOLUSD",1642349574595,1.84656608,150.01,149.96,66.69]
["bitfinex","SOLUSD",1642349574795,1.84656608,150.01,149.97,9.51]
["bitfinex","SOLUSD",1642349575195,1.84656608,150.04,149.97,76.2]
["bitfinex","SOLUSD",1642349575394,1.84656608,150.04,149.98,18.80263267]
["bitfinex","SOLUSD",1642349575793,1.84656608,150.04,149.99,9.51]
["bitfinex","SOLUSD",1642349575994,1.84656608,150.05,149.99,9.51]
["bitfinex","SOLUSD",1642349576396,1.84656608,150.05,150.0,66.69]
["bitfinex","SOLUSD",1642349576595,1.84656608,150.05,150.01,9.51]
["bitfinex","SOLUSD",1642349576894,1.84656608,150.04,150.01,9.51]
["bitfinex","SOLUSD",1642349577096,1.84656608,150.04,150.02,2.0]
["bitfinex","SOLUSD",1642349577295,1.84656608,150.04,150.02,9.08300788]
["bitfinex","SOLUSD",1642349577495,1.84656608,150.04,150.02,18.59300788]
["bitfinex","SOLUSD",1642349577895,1.84656608,150.05,150.02,18.59300788]
["bitfinex","SOLUSD",1642349578798,1.84656608,150.06,150.02,18.59300788]
["bitfinex","SOLUSD",1642349579797,1.84656608,150.05,150.02,18.59300788]
["bitfinex","SOLUSD",1642349580198,1.84656608,150.05,150.03,66.69]
["bitfinex","SOLUSD",1642349580396,1.84656608,150.05,150.04,85.51]
["bitfinex","SOLUSD",1642349580800,1.84656608,150.06,150.05,50.80263267]
["bitfinex","SOLUSD",1642349581000,1.84656608,150.06,150.05,52.80263267]
["bitfinex","SOLUSD",1642349581930,1.84656608,150.07,150.05,52.80263267]
["bitfinex","SOLUSD",1642349582802,1.84656608,150.08,150.05,52.80263267]
["bitfinex","SOLUSD",1642349587411,44.91142116,150.09,150.05,34.0]
["bitfinex","SOLUSD",1642349587607,44.91142116,150.09,150.05,2.0]
["bitfinex","SOLUSD",1642349588509,1.84656608,150.09,150.05,2.0]
["bitfinex","SOLUSD",1642349588710,1.84656608,150.08,150.05,2.0]
["bitfinex","SOLUSD",1642349589313,1.84656608,150.09,150.05,2.0]
["bitfinex","SOLUSD",1642349589519,1.84656608,150.09,150.05,24.95854344]
["bitfinex","SOLUSD",1642349589718,1.84656608,150.09,150.06,9.51]
["bitfinex","SOLUSD",1642349589917,5.91096602,150.08,150.06,9.51]
["bitfinex","SOLUSD",1642349590118,1.84656608,150.08,150.07,2.0]
["bitfinex","SOLUSD",1642349592221,95.20931366,150.08,150.04,9.51]
["bitfinex","SOLUSD",1642349592422,95.20931366,150.08,150.02,24.5572]
["bitfinex","SOLUSD",1642349592719,95.20931366,150.08,150.01,9.51]
["bitfinex","SOLUSD",1642349593019,98.75665562,150.08,149.99,9.51]
["bitfinex","SOLUSD",1642349593221,98.75665562,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349593523,98.75665562,150.08,149.97,28.25505008]
["bitfinex","SOLUSD",1642349593721,47.01704972,150.04,149.97,28.25505008]
["bitfinex","SOLUSD",1642349594619,1.84656608,150.03,149.97,28.25505008]
["bitfinex","SOLUSD",1642349595122,1.84656608,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349595321,48.8636158,150.04,149.97,9.51]
["bitfinex","SOLUSD",1642349596322,1.84656608,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349596522,11.84816608,150.03,149.97,9.51]
["bitfinex","SOLUSD",1642349598647,46.13000006,150.01,149.97,9.51]
["bitfinex","SOLUSD",1642349601550,56.13300006,150.01,149.85,52.20313464]
["bitfinex","SOLUSD",1642349601751,56.13300006,150.01,149.94,9.51]
["bitfinex","SOLUSD",1642349602552,56.13300006,150.01,149.9,412.06724396]
["bitfinex","SOLUSD",1642349603153,1.84656608,150.0,149.9,412.06724396]
["bitfinex","SOLUSD",1642349603353,10.0062,149.97,149.9,412.06724396]
["bitfinex","SOLUSD",1642349603553,10.0062,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349603755,15.4992,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349604653,10.0072,149.95,149.9,9.51]
["bitfinex","SOLUSD",1642349609061,10.0072,149.95,149.9,11.46512496]
["bitfinex","SOLUSD",1642349609260,38.26406773,149.96,149.9,11.46512496]
["bitfinex","SOLUSD",1642349609858,10.0058,149.97,149.9,11.46512496]
["bitfinex","SOLUSD",1642349610159,1.84656608,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349610358,1.84656608,149.99,149.9,78.15512496]
["bitfinex","SOLUSD",1642349610659,26.07076608,150.0,149.9,11.46512496]
["bitfinex","SOLUSD",1642349611058,42.42836055,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349611560,52.43266055,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349611959,54.13343643,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349613166,52.43266055,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349613563,42.42836055,149.99,149.9,11.46512496]
["bitfinex","SOLUSD",1642349613863,1.84656608,150.0,149.9,78.15512496]
["bitfinex","SOLUSD",1642349614761,43.29706392,150.0,149.9,78.15512496]
["bitfinex","SOLUSD",1642349615161,41.45049784,150.0,149.9,78.15512496]
["bitfinex","SOLUSD",1642349615562,51.45409784,150.0,149.9,11.46512496]
["bitfinex","SOLUSD",1642349617265,53.30066392,150.0,149.9,11.46512496]
["bitfinex","SOLUSD",1642349618066,51.45409784,150.0,149.9,11.46512496]
["bitfinex","SOLUSD",1642349618766,53.30066392,150.0,149.9,11.46512496]
["bitfinex","SOLUSD",1642349619570,10.0052,149.98,149.9,11.46512496]
["bitfinex","SOLUSD",1642349619869,48.6479176,149.97,149.9,11.46512496]
["bitfinex","SOLUSD",1642349620369,48.6479176,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349622580,58.6537176,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349623400,60.50028368,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349624001,60.50028368,149.97,149.91,5.59756586]
["bitfinex","SOLUSD",1642349624201,60.50028368,149.97,149.9,9.51]
["bitfinex","SOLUSD",1642349625201,60.50028368,149.97,149.9,33.94938752]
["bitfinex","SOLUSD",1642349626600,1.84656608,149.96,149.9,33.94938752]
["bitfinex","SOLUSD",1642349626802,11.85276608,149.96,149.9,33.94938752]
["bitfinex","SOLUSD",1642349628504,1.84656608,149.96,149.9,33.94938752]
["bitfinex","SOLUSD",1642349629105,1.84656608,149.96,149.91,66.69]
["bitfinex","SOLUSD",1642349629405,1.84656608,149.96,149.93,1.44625303]
["bitfinex","SOLUSD",1642349629606,1.84656608,149.97,149.93,10.95625303]
["bitfinex","SOLUSD",1642349630605,1.84656608,149.99,149.93,10.95625303]
["bitfinex","SOLUSD",1642349631706,1.84656608,149.98,149.93,10.95625303]
["bitfinex","SOLUSD",1642349634209,1.84656608,149.98,149.93,77.64625303]
["bitfinex","SOLUSD",1642349634410,1.84656608,149.99,149.93,77.64625303]
["bitfinex","SOLUSD",1642349636112,48.76354149,149.99,149.93,10.95625303]
["bitfinex","SOLUSD",1642349637214,1.84656608,149.99,149.93,10.95625303]
["bitfinex","SOLUSD",1642349640321,38.81631456,149.98,149.93,10.95625303]
["bitfinex","SOLUSD",1642349640517,38.81631456,149.98,149.93,9.51]
["bitfinex","SOLUSD",1642349641020,38.81631456,149.98,149.92,24.2195]
["bitfinex","SOLUSD",1642349641620,40.66288064,149.98,149.92,24.2195]
["bitfinex","SOLUSD",1642349642419,1.84656608,149.98,149.92,24.2195]
["bitfinex","SOLUSD",1642349649753,1.84656608,149.98,149.92,33.7295]
["bitfinex","SOLUSD",1642349651256,1.84656608,149.98,149.93,66.69]
["bitfinex","SOLUSD",1642349651655,1.84656608,149.98,149.94,1.02734661]
["bitfinex","SOLUSD",1642349651855,1.84656608,149.98,149.94,10.53734661]
["bitfinex","SOLUSD",1642349652462,3.78658571,150.02,149.95,189.69]
["bitfinex","SOLUSD",1642349652657,3.78658571,150.03,149.96,9.51]
["bitfinex","SOLUSD",1642349652858,8.571e-05,150.03,149.97,66.95]
["bitfinex","SOLUSD",1642349653058,8.571e-05,150.03,149.98,9.51]
["bitfinex","SOLUSD",1642349653757,8.571e-05,150.03,149.98,33.354]
["bitfinex","SOLUSD",1642349653959,5.63664774,150.07,149.98,33.354]
["bitfinex","SOLUSD",1642349654160,40.94672371,150.08,149.99,66.69]
["bitfinex","SOLUSD",1642349654362,40.94672371,150.08,150.0,1.02734661]
["bitfinex","SOLUSD",1642349654559,40.94672371,150.08,150.0,77.22734661]
["bitfinex","SOLUSD",1642349659563,40.94672371,150.08,150.0,10.53734661]
["bitfinex","SOLUSD",1642349659763,50.94502371,150.08,150.0,9.51]
["bitfinex","SOLUSD",1642349659963,52.64579959,150.08,149.98,23.844]
["bitfinex","SOLUSD",1642349660164,52.64579959,150.08,149.97,9.51]
["bitfinex","SOLUSD",1642349661567,52.64579959,150.08,149.96,24.8127]
["bitfinex","SOLUSD",1642349661764,9.51,150.07,149.96,24.8127]
["bitfinex","SOLUSD",1642349661963,10.0019,150.04,149.96,24.8127]
["bitfinex","SOLUSD",1642349662165,41.0412093,150.03,149.96,45.72570676]
["bitfinex","SOLUSD",1642349662363,41.0412093,150.03,149.96,26.4355234]
["bitfinex","SOLUSD",1642349663464,10.0021,150.02,149.96,26.4355234]
["bitfinex","SOLUSD",1642349663963,9.51,150.07,149.96,24.8127]
["bitfinex","SOLUSD",1642349665065,38.94824076,150.06,149.96,24.8127]
["bitfinex","SOLUSD",1642349665464,10.0009,150.04,149.96,24.8127]
["bitfinex","SOLUSD",1642349666966,48.94804076,150.06,149.96,24.8127]
["bitfinex","SOLUSD",1642349667366,48.94804076,150.06,149.96,34.3227]
["bitfinex","SOLUSD",1642349667566,48.94804076,150.06,149.96,101.0127]
["bitfinex","SOLUSD",1642349668167,38.94824076,150.06,149.96,101.0127]
["bitfinex","SOLUSD",1642349672169,38.94824076,150.06,149.96,34.3227]
["bitfinex","SOLUSD",1642349674372,48.94774076,150.06,149.96,34.3227]
["bitfinex","SOLUSD",1642349674875,48.94774076,150.06,149.96,24.8127]
["bitfinex","SOLUSD",1642349676075,48.94774076,150.06,149.95,34.0103]
["bitfinex","SOLUSD",1642349676275,50.64851664,150.06,149.95,24.5003]
["bitfinex","SOLUSD",1642349676478,117.33851664,150.06,149.92,9.51]
["bitfinex","SOLUSD",1642349676779,10.005,150.01,149.9,55.5803]
["bitfinex","SOLUSD",1642349676975,41.39886281,150.0,149.9,55.5803]
["bitfinex","SOLUSD",1642349678079,41.39886281,150.0,149.9,78.83546527]
["bitfinex","SOLUSD",1642349678479,10.0054,149.97,149.9,78.83546527]
["bitfinex","SOLUSD",1642349679080,10.0054,149.97,149.9,55.5803]
["bitfinex","SOLUSD",1642349679881,10.0054,149.97,149.9,32.9568]
["bitfinex","SOLUSD",1642349680782,10.0054,149.97,149.9,23.4468]
["bitfinex","SOLUSD",1642349683212,10.0044,149.99,149.9,23.4468]
["bitfinex","SOLUSD",1642349689524,10.0044,149.99,149.87,9.51]
["bitfinex","SOLUSD",1642349689720,53.53367588,149.99,149.86,24.6217]
["bitfinex","SOLUSD",1642349690120,66.69,149.98,149.86,24.6217]
["bitfinex","SOLUSD",1642349690322,10.0089,149.95,149.86,24.6217]
["bitfinex","SOLUSD",1642349690523,41.07857135,149.94,149.82,9.51]
["bitfinex","SOLUSD",1642349690727,42.77934723,149.94,149.82,9.51]
["bitfinex","SOLUSD",1642349691131,9.51,149.93,149.81,24.14816011]
["bitfinex","SOLUSD",1642349691332,19.41977588,149.93,149.81,24.14816011]
["bitfinex","SOLUSD",1642349691829,17.719,149.93,149.81,24.14816011]
["bitfinex","SOLUSD",1642349692428,10.0102,149.91,149.81,24.14816011]
["bitfinex","SOLUSD",1642349692627,10.0102,149.91,149.81,47.94636011]
["bitfinex","SOLUSD",1642349693629,10.0102,149.91,149.81,23.7982]
["bitfinex","SOLUSD",1642349694634,10.0102,149.91,149.82,25.8732169]
["bitfinex","SOLUSD",1642349695632,10.0102,149.91,149.81,23.7982]
["bitfinex","SOLUSD",1642349696634,10.0102,149.91,149.81,42.35580895]
["bitfinex","SOLUSD",1642349700641,10.0102,149.91,149.81,43.63372085]
["bitfinex","SOLUSD",1642349700849,10.0102,149.91,149.81,110.32372085]
["bitfinex","SOLUSD",1642349701047,10.0083,149.93,149.82,9.51]
["bitfinex","SOLUSD",1642349701349,41.07857135,149.94,149.83,66.69]
["bitfinex","SOLUSD",1642349701547,41.07857135,149.94,149.86,7.3280316]
["bitfinex","SOLUSD",1642349703872,51.08617135,149.94,149.86,7.3280316]
["bitfinex","SOLUSD",1642349704271,51.08617135,149.94,149.85,9.51]
["bitfinex","SOLUSD",1642349704472,51.08617135,149.94,149.84,24.4054]
["bitfinex","SOLUSD",1642349705271,51.08617135,149.94,149.85,22.79448124]
["bitfinex","SOLUSD",1642349706071,51.08617135,149.94,149.85,32.30448124]
["bitfinex","SOLUSD",1642349707671,41.07857135,149.94,149.85,32.30448124]
["bitfinex","SOLUSD",1642349708773,1.11051609,149.95,149.85,99.24448124]
["bitfinex","SOLUSD",1642349708976,10.005,149.98,149.87,66.69]
["bitfinex","SOLUSD",1642349709173,10.005,149.98,149.88,22.8681]
["bitfinex","SOLUSD",1642349709587,0.49839174,149.93,149.88,22.8681]
["bitfinex","SOLUSD",1642349709789,1.00640918,149.93,149.89,9.51]
["bitfinex","SOLUSD",1642349709986,16.96824053,150.02,149.91,66.69]
["bitfinex","SOLUSD",1642349710189,10.0025,150.02,149.92,9.51]
["bitfinex","SOLUSD",1642349710807,10.0025,150.02,149.92,34.0151]
["bitfinex","SOLUSD",1642349710990,44.99432366,150.01,149.93,18.74847487]
["bitfinex","SOLUSD",1642349713498,33.6341,150.04,149.94,66.69]
["bitfinex","SOLUSD",1642349713695,10.0011,150.04,149.94,89.5801]
["bitfinex","SOLUSD",1642349713995,7.33742362,150.07,149.95,9.51]
["bitfinex","SOLUSD",1642349714197,5.63664774,150.07,149.96,91.3429]
["bitfinex","SOLUSD",1642349714394,39.2909937,150.07,149.96,100.8529]
["bitfinex","SOLUSD",1642349714695,34.0634,150.1,149.97,0.26]
["bitfinex","SOLUSD",1642349714896,10.2972,150.1,149.98,9.51]
["bitfinex","SOLUSD",1642349715095,10.2972,150.1,149.99,22.6398]
["bitfinex","SOLUSD",1642349715394,0.3,150.1,149.99,40.4538]
["bitfinex","SOLUSD",1642349715593,48.64753369,150.1,150.0,7.13716568]
["bitfinex","SOLUSD",1642349715793,48.64753369,150.1,150.01,9.51]
["bitfinex","SOLUSD",1642349717396,48.64753369,150.1,150.01,17.828]
["bitfinex","SOLUSD",1642349718799,0.3,150.1,150.01,17.828]
["bitfinex","SOLUSD",1642349718999,0.3,150.1,150.01,40.7293]
["bitfinex","SOLUSD",1642349719200,0.3,150.1,150.02,66.69]
["bitfinex","SOLUSD",1642349720100,0.3,150.1,150.02,66.94]
["bitfinex","SOLUSD",1642349720300,0.3,150.1,150.03,76.2]
["bitfinex","SOLUSD",1642349720500,0.3,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349722533,0.3,150.1,150.04,66.69]
["bitfinex","SOLUSD",1642349723436,0.3,150.1,150.03,9.51]
["bitfinex","SOLUSD",1642349723738,0.3,150.1,150.05,18.74847487]
["bitfinex","SOLUSD",1642349726834,0.3,150.1,150.05,85.43847487]
["bitfinex","SOLUSD",1642349727035,0.3,150.1,150.05,18.74847487]
["bitfinex","SOLUSD",1642349730541,0.3,150.1,150.05,85.43847487]
["bitfinex","SOLUSD",1642349730740,0.3,150.1,150.05,94.94847487]
["bitfinex","SOLUSD",1642349730944,0.3,150.1,150.06,22.5657]
["bitfinex","SOLUSD",1642349731144,5.63664774,150.24,150.07,66.69]
["bitfinex","SOLUSD",1642349731344,29.81274774,150.24,150.09,66.69]
["bitfinex","SOLUSD",1642349731548,41.27999323,150.23,150.11,66.69]
["bitfinex","SOLUSD",1642349731746,41.27999323,150.23,150.12,9.51]
["bitfinex","SOLUSD",1642349731945,41.27999323,150.23,150.12,32.3866]
["bitfinex","SOLUSD",1642349732144,29.81274774,150.24,150.13,66.69]
["bitfinex","SOLUSD",1642349732344,24.1761,150.24,150.13,74.529]
["bitfinex","SOLUSD",1642349733147,47.81467472,150.23,150.13,74.529]
["bitfinex","SOLUSD",1642349735766,47.81467472,150.23,150.13,7.839]
["bitfinex","SOLUSD",1642349735950,57.80287472,150.23,150.12,99.0766]
["bitfinex","SOLUSD",1642349736250,57.80287472,150.23,150.12,105.0766]
["bitfinex","SOLUSD",1642349736951,9.9871,150.25,150.12,105.0766]
["bitfinex","SOLUSD",1642349737150,9.51,150.29,150.12,106.60439228]
["bitfinex","SOLUSD",1642349737351,33.9849,150.31,150.14,66.69]
["bitfinex","SOLUSD",1642349737554,33.9849,150.31,150.15,32.5012]
["bitfinex","SOLUSD",1642349737850,43.937853,150.3,150.16,18.74847487]
["bitfinex","SOLUSD",1642349738050,43.937853,150.3,150.17,76.2]
["bitfinex","SOLUSD",1642349738449,9.9844,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642349738652,9.9844,150.29,150.18,89.712]
["bitfinex","SOLUSD",1642349738852,9.9844,150.29,150.18,96.139]
["bitfinex","SOLUSD",1642349739051,9.9844,150.29,150.18,29.449]
["bitfinex","SOLUSD",1642349740055,9.9844,150.29,150.18,96.139]
["bitfinex","SOLUSD",1642349741154,9.9844,150.29,150.18,29.449]
["bitfinex","SOLUSD",1642349741457,9.9844,150.29,150.18,23.022]
["bitfinex","SOLUSD",1642349742052,9.9844,150.29,150.18,16.92200001]
["bitfinex","SOLUSD",1642349743855,1.70077588,150.28,150.18,16.92200001]
["bitfinex","SOLUSD",1642349744056,9.9862,150.27,150.18,16.92200001]
["bitfinex","SOLUSD",1642349747860,34.798,150.29,150.18,16.92200001]
["bitfinex","SOLUSD",1642349748262,24.8134,150.29,150.18,16.92200001]
["bitfinex","SOLUSD",1642349748463,3.7603493,150.31,150.19,9.77]
["bitfinex","SOLUSD",1642349748662,3.7603493,150.31,150.2,66.69]
["bitfinex","SOLUSD",1642349748861,3.7603493,150.32,150.21,32.0614]
["bitfinex","SOLUSD",1642349749061,3.7603493,150.32,150.22,66.69]
["bitfinex","SOLUSD",1642349749261,35.49798082,150.31,150.22,7.13716568]
["bitfinex","SOLUSD",1642349750463,35.49798082,150.31,150.22,73.82716568]
["bitfinex","SOLUSD",1642349751465,35.49798082,150.31,150.22,7.13716568]
["bitfinex","SOLUSD",1642349753668,3.7603493,150.36,150.23,66.69]
["bitfinex","SOLUSD",1642349753869,3.7603493,150.36,150.23,83.393]
["bitfinex","SOLUSD",1642349754069,2.59760061,150.36,150.23,83.393]
["bitfinex","SOLUSD",1642349754269,2.59760061,150.36,150.24,1.27779228]
["bitfinex","SOLUSD",1642349754495,2.59760061,150.36,150.25,9.51]
["bitfinex","SOLUSD",1642349754694,5.63664774,150.39,150.27,123.0]
["bitfinex","SOLUSD",1642349754895,5.63664774,150.39,150.28,9.77]
["bitfinex","SOLUSD",1642349755095,5.63664774,150.39,150.28,11.04779228]
["bitfinex","SOLUSD",1642349755299,5.63664774,150.39,150.28,130.19779228]
["bitfinex","SOLUSD",1642349755499,3.75884582,150.4,150.29,67.96779228]
["bitfinex","SOLUSD",1642349755697,3.75884582,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642349755897,3.75884582,150.4,150.3,10.02]
["bitfinex","SOLUSD",1642349756300,3.75884582,150.4,150.3,76.45]
["bitfinex","SOLUSD",1642349756501,3.75884582,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642349756900,1.70077588,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642349757600,10.757094,150.44,150.3,9.51]
["bitfinex","SOLUSD",1642349757800,1.70077588,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642349758008,45.6286172,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642349758301,45.6286172,150.41,150.31,0.26]
["bitfinex","SOLUSD",1642349758507,45.6286172,150.41,150.31,9.77]
["bitfinex","SOLUSD",1642349758702,43.92784132,150.41,150.32,7.13716568]
["bitfinex","SOLUSD",1642349760609,9.9758,150.42,150.32,7.13716568]
["bitfinex","SOLUSD",1642349761704,42.94846382,150.41,150.32,16.64716568]
["bitfinex","SOLUSD",1642349762104,9.9758,150.42,150.32,16.64716568]
["bitfinex","SOLUSD",1642349762306,9.9758,150.42,150.32,16.89716568]
["bitfinex","SOLUSD",1642349762506,5.4596217,150.46,150.32,16.89716568]
["bitfinex","SOLUSD",1642349762706,3.75884582,150.47,150.33,0.26]
["bitfinex","SOLUSD",1642349762908,3.75884582,150.47,150.34,9.51]
["bitfinex","SOLUSD",1642349763108,3.75884582,150.47,150.35,17.58572619]
["bitfinex","SOLUSD",1642349763306,3.75884582,150.47,150.36,9.51]
["bitfinex","SOLUSD",1642349763506,0.33387226,150.48,150.36,9.51]
["bitfinex","SOLUSD",1642349763711,0.33387226,150.48,150.37,66.95]
["bitfinex","SOLUSD",1642349763908,0.33387226,150.48,150.38,9.51]
["bitfinex","SOLUSD",1642349764107,0.33387226,150.48,150.38,83.822]
["bitfinex","SOLUSD",1642349764305,0.33387226,150.48,150.39,7.13716568]
["bitfinex","SOLUSD",1642349764709,0.33387226,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642349765006,0.33387226,150.48,150.41,66.69]
["bitfinex","SOLUSD",1642349765206,0.33387226,150.48,150.4,9.51]
["bitfinex","SOLUSD",1642349768120,0.33387226,150.48,150.39,31.38756568]
["bitfinex","SOLUSD",1642349768914,0.33387226,150.48,150.37,9.51]
["bitfinex","SOLUSD",1642349769115,10.30577226,150.48,150.37,9.51]
["bitfinex","SOLUSD",1642349769417,10.30577226,150.48,150.37,9.76]
["bitfinex","SOLUSD",1642349769615,0.33387226,150.48,150.37,9.76]
["bitfinex","SOLUSD",1642349769815,0.33387226,150.48,150.38,21.89577525]
["bitfinex","SOLUSD",1642349770015,0.33387226,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642349770317,0.33387226,150.48,150.39,35.77699228]
["bitfinex","SOLUSD",1642349770515,0.33387226,150.48,150.39,34.4992]
["bitfinex","SOLUSD",1642349770718,0.33387226,150.48,150.4,0.26]
["bitfinex","SOLUSD",1642349771316,0.33387226,150.48,150.41,9.51]
["bitfinex","SOLUSD",1642349771516,0.33387226,150.48,150.41,34.70939228]
["bitfinex","SOLUSD",1642349771721,0.33387226,150.48,150.42,66.95]
["bitfinex","SOLUSD",1642349771915,0.33387226,150.48,150.43,34.2087]
["bitfinex","SOLUSD",1642349772121,0.33387226,150.48,150.44,2.82711662]
["bitfinex","SOLUSD",1642349772316,0.33387226,150.48,150.44,12.33711662]
["bitfinex","SOLUSD",1642349773247,59.11649099,150.56,150.44,12.33711662]
["bitfinex","SOLUSD",1642349773248,1.86961555,150.56,150.45,123.0]
["bitfinex","SOLUSD",1642349773419,1.86961555,150.56,150.45,123.25]
["bitfinex","SOLUSD",1642349773619,1.86961555,150.56,150.46,9.51]
["bitfinex","SOLUSD",1642349773821,1.86961555,150.56,150.47,66.69]
["bitfinex","SOLUSD",1642349774020,25.62261555,150.58,150.47,66.69]
["bitfinex","SOLUSD",1642349774220,40.5284773,150.57,150.48,20.82124686]
["bitfinex","SOLUSD",1642349774920,40.5284773,150.57,150.46,9.51]
["bitfinex","SOLUSD",1642349775120,42.22925318,150.57,150.46,9.51]
["bitfinex","SOLUSD",1642349775922,42.22925318,150.57,150.47,19.93557073]
["bitfinex","SOLUSD",1642349776322,40.5284773,150.57,150.47,19.93557073]
["bitfinex","SOLUSD",1642349776523,50.4941773,150.57,150.47,19.93557073]
["bitfinex","SOLUSD",1642349776726,1.86961555,150.56,150.47,19.93557073]
["bitfinex","SOLUSD",1642349776923,1.86961555,150.56,150.44,9.51]
["bitfinex","SOLUSD",1642349777122,68.55961555,150.56,150.39,22.9521]
["bitfinex","SOLUSD",1642349777322,11.21077588,150.55,150.4,9.51]
["bitfinex","SOLUSD",1642349777721,1.70077588,150.54,150.4,9.51]
["bitfinex","SOLUSD",1642349777923,53.33782886,150.53,150.41,22.59948703]
["bitfinex","SOLUSD",1642349778123,37.37080084,150.49,150.41,22.59948703]
["bitfinex","SOLUSD",1642349778326,37.37080084,150.49,150.39,22.9521]
["bitfinex","SOLUSD",1642349778824,9.51,150.53,150.39,22.9521]
["bitfinex","SOLUSD",1642349779425,9.51,150.53,150.39,23.0221]
["bitfinex","SOLUSD",1642349779626,9.9705,150.5,150.39,23.0221]
["bitfinex","SOLUSD",1642349779826,36.04303336,150.49,150.4,17.71091083]
["bitfinex","SOLUSD",1642349780026,1.86961555,150.51,150.4,17.71091083]
["bitfinex","SOLUSD",1642349781060,37.45074074,150.5,150.4,17.71091083]
["bitfinex","SOLUSD",1642349781461,9.9713,150.49,150.4,17.71091083]
["bitfinex","SOLUSD",1642349782159,9.9713,150.49,150.39,22.9521]
["bitfinex","SOLUSD",1642349782359,9.9713,150.49,150.38,34.3531]
["bitfinex","SOLUSD",1642349782556,9.9713,150.49,150.38,9.51]
["bitfinex","SOLUSD",1642349782760,9.9713,150.49,150.34,487.13272393]
["bitfinex","SOLUSD",1642349782761,11.84091555,150.49,150.35,9.51]
["bitfinex","SOLUSD",1642349782961,35.54191555,150.49,150.36,23.0285]
["bitfinex","SOLUSD",1642349783156,35.54191555,150.49,150.36,45.06055821]
["bitfinex","SOLUSD",1642349783358,37.24269143,150.49,150.36,9.51]
["bitfinex","SOLUSD",1642349783760,9.975,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642349784557,36.50981206,150.44,150.36,9.51]
["bitfinex","SOLUSD",1642349784759,1.86961555,150.43,150.36,9.51]
["bitfinex","SOLUSD",1642349784958,9.9759,150.42,150.34,487.13272393]
["bitfinex","SOLUSD",1642349785158,9.9759,150.42,150.32,9.51]
["bitfinex","SOLUSD",1642349785777,49.2041063,150.41,150.33,19.8844094]
["bitfinex","SOLUSD",1642349786066,59.1808063,150.41,150.33,19.8844094]
["bitfinex","SOLUSD",1642349786260,59.1808063,150.41,150.32,9.51]
["bitfinex","SOLUSD",1642349786762,61.05042185,150.41,150.32,9.51]
["bitfinex","SOLUSD",1642349787760,1.86961555,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349788060,9.9778,150.39,150.32,9.51]
["bitfinex","SOLUSD",1642349788259,37.75689196,150.38,150.32,9.51]
["bitfinex","SOLUSD",1642349788861,1.86961555,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349789663,1.86961555,150.41,150.32,9.51]
["bitfinex","SOLUSD",1642349789864,41.30805338,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349791868,51.28505338,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349793070,41.30805338,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349793873,1.86961555,150.41,150.32,9.51]
["bitfinex","SOLUSD",1642349794271,1.86961555,150.41,150.32,17.165]
["bitfinex","SOLUSD",1642349794772,1.86961555,150.41,150.34,3.83675756]
["bitfinex","SOLUSD",1642349795370,51.52084162,150.42,150.34,4.08675756]
["bitfinex","SOLUSD",1642349795571,1.86961555,150.42,150.35,0.07]
["bitfinex","SOLUSD",1642349795772,1.86961555,150.42,150.35,9.58]
["bitfinex","SOLUSD",1642349795971,1.86961555,150.42,150.35,9.83]
["bitfinex","SOLUSD",1642349796377,1.86961555,150.44,150.35,9.83]
["bitfinex","SOLUSD",1642349796577,38.87122301,150.42,150.35,9.83]
["bitfinex","SOLUSD",1642349797475,38.87122301,150.42,150.35,9.58]
["bitfinex","SOLUSD",1642349797677,1.86961555,150.44,150.35,9.83]
["bitfinex","SOLUSD",1642349798475,1.86961555,150.44,150.35,9.58]
["bitfinex","SOLUSD",1642349798676,44.38975144,150.43,150.35,9.83]
["bitfinex","SOLUSD",1642349798879,44.38975144,150.43,150.35,9.58]
["bitfinex","SOLUSD",1642349799978,46.25936699,150.43,150.35,9.58]
["bitfinex","SOLUSD",1642349801581,56.23436699,150.43,150.35,9.51]
["bitfinex","SOLUSD",1642349801779,56.23436699,150.43,150.32,24.3033]
["bitfinex","SOLUSD",1642349802180,56.23436699,150.43,150.32,33.8133]
["bitfinex","SOLUSD",1642349802583,42.92700648,150.4,150.32,33.8133]
["bitfinex","SOLUSD",1642349802883,52.90410648,150.4,150.32,33.8133]
["bitfinex","SOLUSD",1642349803280,52.90410648,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349803481,54.77372203,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349803682,56.47449791,150.4,150.32,9.51]
["bitfinex","SOLUSD",1642349804284,1.86961555,150.39,150.32,9.51]
["bitfinex","SOLUSD",1642349804482,11.84721555,150.39,150.32,9.51]
["bitfinex","SOLUSD",1642349805585,11.84721555,150.39,150.33,5.68971029]
["bitfinex","SOLUSD",1642349805784,1.86961555,150.39,150.33,5.68971029]
["bitfinex","SOLUSD",1642349805983,1.86961555,150.39,150.32,9.51]
["bitfinex","SOLUSD",1642349807587,1.86961555,150.38,150.28,24.0775]
["bitfinex","SOLUSD",1642349807788,1.86961555,150.38,150.29,9.51]
["bitfinex","SOLUSD",1642349808386,48.9600159,150.37,150.3,22.1604683]
["bitfinex","SOLUSD",1642349808684,48.9600159,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349809488,58.9390159,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349809989,48.9600159,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349810189,1.86961555,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642349810390,1.86961555,150.36,150.3,66.69]
["bitfinex","SOLUSD",1642349810789,1.86961555,150.36,150.31,9.51]
["bitfinex","SOLUSD",1642349811191,1.86961555,150.36,150.32,5.50346748]
["bitfinex","SOLUSD",1642349811391,1.86961555,150.38,150.32,5.50346748]
["bitfinex","SOLUSD",1642349811989,1.86961555,150.38,150.32,5.75346748]
["bitfinex","SOLUSD",1642349812189,1.86961555,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642349812390,1.86961555,150.38,150.33,9.76]
["bitfinex","SOLUSD",1642349812789,1.86961555,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642349813298,42.67885653,150.43,150.33,9.51]
["bitfinex","SOLUSD",1642349813299,1.86961555,150.39,150.33,9.51]
["bitfinex","SOLUSD",1642349813488,1.86961555,150.39,150.33,9.76]
["bitfinex","SOLUSD",1642349815794,1.86961555,150.39,150.33,9.51]
["bitfinex","SOLUSD",1642349819194,13.73464582,150.42,150.33,9.51]
["bitfinex","SOLUSD",1642349819195,43.85367603,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642349819796,1.86961555,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642349823628,1.86961555,150.38,150.3,9.51]
["bitfinex","SOLUSD",1642349825129,1.86961555,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642349825329,1.86961555,150.36,150.25,47.6395]
["bitfinex","SOLUSD",1642349825330,8.82861555,150.36,150.26,9.51]
["bitfinex","SOLUSD",1642349825530,10.52939143,150.36,150.26,9.51]
["bitfinex","SOLUSD",1642349825732,45.64278804,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642349826129,47.34356392,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642349826331,1.86961555,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642349826529,11.85101555,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642349827230,1.86961555,150.33,150.26,9.51]
["bitfinex","SOLUSD",1642349828334,44.23747364,150.32,150.25,47.6395]
["bitfinex","SOLUSD",1642349828531,54.21987364,150.32,150.25,47.6395]
["bitfinex","SOLUSD",1642349831338,56.08948919,150.32,150.25,47.6395]
["bitfinex","SOLUSD",1642349831736,56.08948919,150.32,150.22,9.51]
["bitfinex","SOLUSD",1642349832538,57.79026507,150.32,150.22,9.51]
["bitfinex","SOLUSD",1642349833344,66.69,150.31,150.22,9.51]
["bitfinex","SOLUSD",1642349833546,43.67727897,150.28,150.22,9.51]
["bitfinex","SOLUSD",1642349835147,53.66227897,150.28,150.22,9.51]
["bitfinex","SOLUSD",1642349835648,53.66227897,150.28,150.19,23.6839]
["bitfinex","SOLUSD",1642349836248,53.66227897,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349838452,53.66227897,150.28,150.18,32.2436]
["bitfinex","SOLUSD",1642349838850,53.66227897,150.28,150.18,32.4936]
["bitfinex","SOLUSD",1642349839051,9.985,150.28,150.18,32.4936]
["bitfinex","SOLUSD",1642349839251,1.86961555,150.31,150.18,100.45905075]
["bitfinex","SOLUSD",1642349839453,1.86961555,150.31,150.19,0.26]
["bitfinex","SOLUSD",1642349839655,1.86961555,150.31,150.2,9.51]
["bitfinex","SOLUSD",1642349839852,1.86961555,150.31,150.21,23.7411]
["bitfinex","SOLUSD",1642349840056,1.86961555,150.31,150.22,16.23573021]
["bitfinex","SOLUSD",1642349840454,11.85081555,150.34,150.22,16.48573021]
["bitfinex","SOLUSD",1642349840652,11.85081555,150.34,150.23,24.8911]
["bitfinex","SOLUSD",1642349840878,11.85081555,150.34,150.24,9.51]
["bitfinex","SOLUSD",1642349841078,1.86961555,150.34,150.24,9.51]
["bitfinex","SOLUSD",1642349841278,1.86961555,150.34,150.24,9.76]
["bitfinex","SOLUSD",1642349841481,38.56898033,150.35,150.26,17.6632894]
["bitfinex","SOLUSD",1642349841681,38.56898033,150.35,150.26,27.1732894]
["bitfinex","SOLUSD",1642349841881,38.56898033,150.35,150.26,27.4232894]
["bitfinex","SOLUSD",1642349842682,36.69936478,150.35,150.26,27.4232894]
["bitfinex","SOLUSD",1642349844782,46.67976478,150.35,150.26,9.76]
["bitfinex","SOLUSD",1642349844981,46.67976478,150.35,150.26,9.51]
["bitfinex","SOLUSD",1642349845883,46.67976478,150.35,150.23,51.67038308]
["bitfinex","SOLUSD",1642349846083,46.67976478,150.35,150.23,34.4011]
["bitfinex","SOLUSD",1642349846487,9.9823,150.32,150.23,34.4011]
["bitfinex","SOLUSD",1642349847183,48.6421696,150.31,150.23,34.4011]
["bitfinex","SOLUSD",1642349847783,48.6421696,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642349848386,48.6421696,150.31,150.24,20.17288939]
["bitfinex","SOLUSD",1642349849287,48.6421696,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642349849489,58.6251696,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642349852993,60.49478515,150.31,150.23,9.51]
["bitfinex","SOLUSD",1642349853193,60.49478515,150.31,150.2,33.8547]
["bitfinex","SOLUSD",1642349853493,60.49478515,150.31,150.2,34.1047]
["bitfinex","SOLUSD",1642349853893,1.86961555,150.3,150.2,33.8547]
["bitfinex","SOLUSD",1642349854095,9.9849,150.28,150.2,33.8547]
["bitfinex","SOLUSD",1642349854294,45.71345131,150.27,150.2,33.8547]
["bitfinex","SOLUSD",1642349854900,45.71345131,150.27,150.21,1.3084066]
["bitfinex","SOLUSD",1642349855100,24.5366,150.31,150.21,1.3084066]
["bitfinex","SOLUSD",1642349855101,1.86961555,150.29,150.21,1.3084066]
["bitfinex","SOLUSD",1642349855298,1.86961555,150.29,150.21,1.5584066]
["bitfinex","SOLUSD",1642349855500,1.86961555,150.29,150.22,9.51]
["bitfinex","SOLUSD",1642349855898,1.86961555,150.29,150.22,9.76]
["bitfinex","SOLUSD",1642349856098,48.91614882,150.28,150.22,9.76]
["bitfinex","SOLUSD",1642349856499,48.91614882,150.28,150.22,9.51]
["bitfinex","SOLUSD",1642349856698,48.91614882,150.28,150.22,9.76]
["bitfinex","SOLUSD",1642349857298,48.91614882,150.28,150.22,9.51]
["bitfinex","SOLUSD",1642349857901,1.86961555,150.31,150.22,9.76]
["bitfinex","SOLUSD",1642349858899,37.31085902,150.3,150.22,9.76]
["bitfinex","SOLUSD",1642349861002,37.31085902,150.3,150.22,9.51]
["bitfinex","SOLUSD",1642349862304,39.18047457,150.3,150.22,9.51]
["bitfinex","SOLUSD",1642349862504,49.16427457,150.3,150.22,9.51]
["bitfinex","SOLUSD",1642349866208,1.86961555,150.29,150.22,9.51]
["bitfinex","SOLUSD",1642349866407,11.85441555,150.29,150.22,9.51]
["bitfinex","SOLUSD",1642349867230,11.85441555,150.29,150.22,13.38284214]
["bitfinex","SOLUSD",1642349869031,11.85441555,150.29,150.22,9.51]
["bitfinex","SOLUSD",1642349869231,11.85441555,150.29,150.2,24.3447]
["bitfinex","SOLUSD",1642349869430,11.85441555,150.29,150.2,24.5947]
["bitfinex","SOLUSD",1642349870033,1.86961555,150.29,150.21,18.35182587]
["bitfinex","SOLUSD",1642349870232,1.86961555,150.29,150.21,27.86182587]
["bitfinex","SOLUSD",1642349870432,1.86961555,150.29,150.21,28.11182587]
["bitfinex","SOLUSD",1642349870636,3.75884582,150.32,150.22,189.69]
["bitfinex","SOLUSD",1642349870834,5.63664774,150.36,150.26,66.69]
["bitfinex","SOLUSD",1642349871034,3.78996457,150.33,150.28,66.69]
["bitfinex","SOLUSD",1642349871233,0.00996457,150.33,150.29,9.51]
["bitfinex","SOLUSD",1642349871434,5.63664774,150.37,150.31,66.69]
["bitfinex","SOLUSD",1642349871635,5.63664774,150.37,150.32,15.54719374]
["bitfinex","SOLUSD",1642349871834,5.63664774,150.37,150.32,15.79719374]
["bitfinex","SOLUSD",1642349872036,3.78778391,150.44,150.33,66.69]
["bitfinex","SOLUSD",1642349872237,3.78778391,150.44,150.34,9.51]
["bitfinex","SOLUSD",1642349872436,3.78778391,150.44,150.34,9.76]
["bitfinex","SOLUSD",1642349872638,3.78778391,150.44,150.34,9.51]
["bitfinex","SOLUSD",1642349872836,43.68944162,150.43,150.34,9.51]
["bitfinex","SOLUSD",1642349874339,120.35554162,150.43,150.34,9.51]
["bitfinex","SOLUSD",1642349874547,123.0,150.42,150.3,9.51]
["bitfinex","SOLUSD",1642349874748,66.69,150.41,150.3,9.51]
["bitfinex","SOLUSD",1642349875349,39.16487927,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642349875549,66.69,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642349875752,39.16487927,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642349876548,9.98,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642349877449,76.67,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642349877651,76.67,150.39,150.26,31.5993377]
["bitfinex","SOLUSD",1642349877951,76.67,150.39,150.27,9.51]
["bitfinex","SOLUSD",1642349880653,76.67,150.39,150.28,2.67588873]
["bitfinex","SOLUSD",1642349880857,76.67,150.39,150.28,12.18588873]
["bitfinex","SOLUSD",1642349881053,76.67,150.39,150.28,9.51]
["bitfinex","SOLUSD",1642349882854,76.67,150.39,150.2,168.12019971]
["bitfinex","SOLUSD",1642349883060,92.452,150.39,150.24,9.51]
["bitfinex","SOLUSD",1642349883254,92.452,150.39,150.22,9.51]
["bitfinex","SOLUSD",1642349883655,92.452,150.39,150.22,35.37156814]
["bitfinex","SOLUSD",1642349884057,92.452,150.39,150.22,9.51]
["bitfinex","SOLUSD",1642349884255,94.15277588,150.39,150.22,9.51]
["bitfinex","SOLUSD",1642349885056,127.44277588,150.39,150.22,9.51]
["bitfinex","SOLUSD",1642349885656,3.5996625,150.38,150.22,9.51]
["bitfinex","SOLUSD",1642349885857,9.9866,150.34,150.22,9.51]
["bitfinex","SOLUSD",1642349886062,16.7036,150.34,150.22,9.51]
["bitfinex","SOLUSD",1642349886259,9.51,150.33,150.18,9.51]
["bitfinex","SOLUSD",1642349886458,46.04413104,150.33,150.18,41.62040537]
["bitfinex","SOLUSD",1642349887462,9.9867,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349887860,9.9867,150.29,150.18,9.76]
["bitfinex","SOLUSD",1642349888461,49.56693812,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349888664,59.55313812,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349888862,59.55313812,150.28,150.18,76.45]
["bitfinex","SOLUSD",1642349889065,33.2822,150.34,150.19,1.27062554]
["bitfinex","SOLUSD",1642349889264,33.2822,150.34,150.2,9.51]
["bitfinex","SOLUSD",1642349889462,33.2822,150.34,150.2,9.76]
["bitfinex","SOLUSD",1642349889662,33.2822,150.34,150.21,1.27062554]
["bitfinex","SOLUSD",1642349889863,33.2822,150.34,150.22,9.51]
["bitfinex","SOLUSD",1642349890062,42.72020266,150.33,150.23,27.74164353]
["bitfinex","SOLUSD",1642349890463,42.72020266,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642349890666,42.72020266,150.33,150.24,22.6718288]
["bitfinex","SOLUSD",1642349890865,42.72020266,150.33,150.24,22.9218288]
["bitfinex","SOLUSD",1642349891068,42.72020266,150.33,150.26,6.15737607]
["bitfinex","SOLUSD",1642349891267,42.72020266,150.33,150.27,9.51]
["bitfinex","SOLUSD",1642349891466,9.9795,150.38,150.27,9.76]
["bitfinex","SOLUSD",1642349892471,42.46792865,150.37,150.27,9.76]
["bitfinex","SOLUSD",1642349893792,42.46792865,150.37,150.28,0.07]
["bitfinex","SOLUSD",1642349893991,42.46792865,150.37,150.28,9.58]
["bitfinex","SOLUSD",1642349894895,42.46792865,150.37,150.29,27.74164353]
["bitfinex","SOLUSD",1642349896299,42.46792865,150.37,150.3,9.51]
["bitfinex","SOLUSD",1642349897095,6.94793095,150.43,150.3,9.51]
["bitfinex","SOLUSD",1642349897700,9.9761,150.43,150.3,9.51]
["bitfinex","SOLUSD",1642349898198,36.43302458,150.42,150.3,76.2]
["bitfinex","SOLUSD",1642349898997,46.40972458,150.42,150.25,118.9]
["bitfinex","SOLUSD",1642349899199,33.29,150.4,150.2,9.51]
["bitfinex","SOLUSD",1642349899397,66.69,150.4,150.16,472.41458435]
["bitfinex","SOLUSD",1642349899598,66.69,150.38,150.16,472.41458435]
["bitfinex","SOLUSD",1642349899799,118.9,150.35,150.16,472.41458435]
["bitfinex","SOLUSD",1642349899998,9.9871,150.29,150.17,38.09929135]
["bitfinex","SOLUSD",1642349900199,36.43302458,150.28,150.17,38.09929135]
["bitfinex","SOLUSD",1642349900897,36.43302458,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349902002,9.9836,150.3,150.19,66.69]
["bitfinex","SOLUSD",1642349902399,9.9836,150.3,150.18,9.51]
["bitfinex","SOLUSD",1642349903002,41.10287949,150.29,150.17,38.09929135]
["bitfinex","SOLUSD",1642349903203,41.10287949,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349903402,9.9851,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349904533,9.9851,150.28,150.18,9.76]
["bitfinex","SOLUSD",1642349904904,9.9851,150.28,150.18,9.51]
["bitfinex","SOLUSD",1642349905305,41.10287949,150.29,150.18,9.51]
["bitfinex","SOLUSD",1642349905504,41.10287949,150.29,150.18,9.76]
["bitfinex","SOLUSD",1642349905706,41.10287949,150.29,150.18,76.45]
["bitfinex","SOLUSD",1642349906906,41.10287949,150.29,150.18,76.2]
["bitfinex","SOLUSD",1642349907106,41.10287949,150.29,150.18,77.47039456]
["bitfinex","SOLUSD",1642349907406,41.10287949,150.29,150.18,76.2]
["bitfinex","SOLUSD",1642349909209,41.10287949,150.29,150.19,0.07]
["bitfinex","SOLUSD",1642349909408,41.10287949,150.29,150.19,9.58]
["bitfinex","SOLUSD",1642349909610,41.10287949,150.29,150.2,5.30972825]
["bitfinex","SOLUSD",1642349911212,41.10287949,150.29,150.14,50.19139456]
["bitfinex","SOLUSD",1642349911416,42.80365537,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642349911613,41.10287949,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642349912240,41.10287949,150.29,150.18,37.13830612]
["bitfinex","SOLUSD",1642349912445,51.08727949,150.29,150.18,37.13830612]
["bitfinex","SOLUSD",1642349913344,52.78805537,150.29,150.18,37.13830612]
["bitfinex","SOLUSD",1642349915047,52.78805537,150.29,150.14,50.19139456]
["bitfinex","SOLUSD",1642349915247,59.11305537,150.29,150.14,59.70139456]
["bitfinex","SOLUSD",1642349916049,59.11305537,150.29,150.15,39.14957493]
["bitfinex","SOLUSD",1642349916648,52.78805537,150.29,150.15,39.14957493]
["bitfinex","SOLUSD",1642349918551,119.47805537,150.29,150.15,39.14957493]
["bitfinex","SOLUSD",1642349919956,52.78805537,150.29,150.15,39.14957493]
["bitfinex","SOLUSD",1642349920353,52.78805537,150.29,150.14,58.431]
["bitfinex","SOLUSD",1642349920555,59.67805537,150.29,150.14,58.431]
["bitfinex","SOLUSD",1642349920856,9.9882,150.24,150.14,58.431]
["bitfinex","SOLUSD",1642349921459,36.68810091,150.23,150.15,39.94515212]
["bitfinex","SOLUSD",1642349922556,46.67650091,150.23,150.15,39.94515212]
["bitfinex","SOLUSD",1642349923457,36.68810091,150.23,150.15,39.94515212]
["bitfinex","SOLUSD",1642349923657,36.68810091,150.23,150.15,40.19515212]
["bitfinex","SOLUSD",1642349923856,22.7744,150.28,150.16,9.51]
["bitfinex","SOLUSD",1642349924059,33.2874,150.3,150.16,33.4162]
["bitfinex","SOLUSD",1642349924259,32.1992,150.31,150.16,33.6662]
["bitfinex","SOLUSD",1642349924858,46.9083783,150.3,150.16,33.6662]
["bitfinex","SOLUSD",1642349925062,46.9083783,150.3,150.18,3.46386748]
["bitfinex","SOLUSD",1642349925259,46.9083783,150.3,150.19,76.2]
["bitfinex","SOLUSD",1642349925458,46.9083783,150.3,150.2,0.07]
["bitfinex","SOLUSD",1642349925659,46.9083783,150.3,150.21,9.51]
["bitfinex","SOLUSD",1642349925859,46.9083783,150.3,150.22,104.75693005]
["bitfinex","SOLUSD",1642349926258,46.9083783,150.3,150.22,37.80693005]
["bitfinex","SOLUSD",1642349926459,46.9083783,150.3,150.22,37.87693005]
["bitfinex","SOLUSD",1642349930561,46.9083783,150.3,150.22,0.07]
["bitfinex","SOLUSD",1642349931563,56.8920783,150.3,150.22,40.7950461]
["bitfinex","SOLUSD",1642349935568,9.9837,150.3,150.22,40.7950461]
["bitfinex","SOLUSD",1642349935770,9.9823,150.32,150.22,40.7950461]
["bitfinex","SOLUSD",1642349935970,9.9823,150.32,150.22,50.2350461]
["bitfinex","SOLUSD",1642349936369,9.9823,150.32,150.22,116.9250461]
["bitfinex","SOLUSD",1642349936571,44.15948696,150.31,150.22,116.9250461]
["bitfinex","SOLUSD",1642349936771,44.15948696,150.31,150.22,50.2350461]
["bitfinex","SOLUSD",1642349938380,54.14238696,150.31,150.22,50.2350461]
["bitfinex","SOLUSD",1642349940978,44.15948696,150.31,150.22,50.4850461]
["bitfinex","SOLUSD",1642349943882,9.9816,150.33,150.23,1.26604942]
["bitfinex","SOLUSD",1642349944281,9.9816,150.33,150.23,1.51604942]
["bitfinex","SOLUSD",1642349944681,9.9816,150.33,150.23,0.25]
["bitfinex","SOLUSD",1642349944884,43.57518101,150.32,150.23,0.25]
["bitfinex","SOLUSD",1642349945282,43.57518101,150.32,150.23,9.76]
["bitfinex","SOLUSD",1642349945482,43.57518101,150.32,150.23,9.51]
["bitfinex","SOLUSD",1642349945682,9.9804,150.35,150.23,76.45]
["bitfinex","SOLUSD",1642349945905,9.9804,150.35,150.23,100.1073]
["bitfinex","SOLUSD",1642349946105,9.9804,150.35,150.23,99.8573]
["bitfinex","SOLUSD",1642349946305,22.7287,150.37,150.24,0.26]
["bitfinex","SOLUSD",1642349946509,43.1378,150.4,150.24,1.52604942]
["bitfinex","SOLUSD",1642349946706,50.05053429,150.39,150.25,12.1939735]
["bitfinex","SOLUSD",1642349946906,9.9778,150.39,150.26,23.913]
["bitfinex","SOLUSD",1642349947107,5.63664774,150.41,150.27,9.51]
["bitfinex","SOLUSD",1642349947307,5.63664774,150.41,150.28,66.69]
["bitfinex","SOLUSD",1642349947608,5.63664774,150.41,150.29,9.51]
["bitfinex","SOLUSD",1642349947807,28.70114774,150.45,150.29,16.212]
["bitfinex","SOLUSD",1642349948010,48.89053764,150.44,150.3,78.16302193]
["bitfinex","SOLUSD",1642349948207,48.89053764,150.44,150.31,9.51]
["bitfinex","SOLUSD",1642349948409,9.9764,150.41,150.31,9.51]
["bitfinex","SOLUSD",1642349948610,28.90044276,150.4,150.31,9.51]
["bitfinex","SOLUSD",1642349952611,9.9751,150.43,150.31,76.2]
["bitfinex","SOLUSD",1642349952813,9.9751,150.43,150.31,76.45]
["bitfinex","SOLUSD",1642349953212,9.9751,150.43,150.31,76.2]
["bitfinex","SOLUSD",1642349953612,35.71127458,150.42,150.31,76.2]
["bitfinex","SOLUSD",1642349953819,35.71127458,150.42,150.32,0.33]
["bitfinex","SOLUSD",1642349954013,9.9736,150.45,150.32,0.33]
["bitfinex","SOLUSD",1642349954214,9.9736,150.45,150.33,9.51]
["bitfinex","SOLUSD",1642349954413,9.9736,150.45,150.34,66.76]
["bitfinex","SOLUSD",1642349955114,56.81435427,150.44,150.35,12.59759767]
["bitfinex","SOLUSD",1642349956015,56.81435427,150.44,150.33,9.51]
["bitfinex","SOLUSD",1642349961924,60.58795871,150.44,150.33,9.51]
["bitfinex","SOLUSD",1642349963023,60.58795871,150.44,150.28,91.4024]
["bitfinex","SOLUSD",1642349963223,70.09795871,150.44,150.29,9.51]
["bitfinex","SOLUSD",1642349963833,70.09795871,150.44,150.29,43.14229993]
["bitfinex","SOLUSD",1642349964224,7.54902213,150.43,150.29,43.14229993]
["bitfinex","SOLUSD",1642349964429,9.9776,150.39,150.29,43.14229993]
["bitfinex","SOLUSD",1642349964629,30.95092613,150.38,150.29,43.14229993]
["bitfinex","SOLUSD",1642349966027,27.37520444,150.43,150.29,43.14229993]
["bitfinex","SOLUSD",1642349966225,27.37520444,150.43,150.3,89.4289]
["bitfinex","SOLUSD",1642349966426,27.37520444,150.43,150.31,9.51]
["bitfinex","SOLUSD",1642349967026,47.38119046,150.42,150.32,9.77671967]
["bitfinex","SOLUSD",1642349968930,57.35689046,150.42,150.32,9.77671967]
["bitfinex","SOLUSD",1642349971832,57.35689046,150.42,150.32,76.46671967]
["bitfinex","SOLUSD",1642349972057,57.35689046,150.42,150.32,9.77671967]
["bitfinex","SOLUSD",1642349973540,57.35689046,150.42,150.33,66.69]
["bitfinex","SOLUSD",1642349973941,61.1304949,150.42,150.33,66.69]
["bitfinex","SOLUSD",1642349976642,60.6304949,150.42,150.33,66.69]
["bitfinex","SOLUSD",1642349977346,7.56568202,150.41,150.33,66.69]
["bitfinex","SOLUSD",1642349980564,3.77360444,150.41,150.33,66.69]
["bitfinex","SOLUSD",1642349980766,50.6547949,150.42,150.33,66.69]
["bitfinex","SOLUSD",1642349981367,46.88119046,150.42,150.33,66.69]
["bitfinex","SOLUSD",1642349986480,3.77360444,150.43,150.33,66.69]
["bitfinex","SOLUSD",1642349986674,3.77360444,150.43,150.35,66.69]
["bitfinex","SOLUSD",1642349986874,3.77360444,150.43,150.35,76.2]
["bitfinex","SOLUSD",1642349987374,45.07304133,150.42,150.36,34.13229993]
["bitfinex","SOLUSD",1642349987775,45.07304133,150.42,150.36,100.82229993]
["bitfinex","SOLUSD",1642349988375,45.07304133,150.42,150.36,110.33229993]
["bitfinex","SOLUSD",1642349989875,45.07304133,150.42,150.36,43.64229993]
["bitfinex","SOLUSD",1642349991379,45.07304133,150.42,150.36,9.51]
["bitfinex","SOLUSD",1642349992380,45.07304133,150.42,150.37,35.47093326]
["bitfinex","SOLUSD",1642349993080,45.07304133,150.42,150.36,9.51]
["bitfinex","SOLUSD",1642349994982,46.96571241,150.42,150.36,9.51]
["bitfinex","SOLUSD",1642349995984,46.96571241,150.42,150.37,6.31207533]
["bitfinex","SOLUSD",1642349996184,46.96571241,150.42,150.36,9.51]
["bitfinex","SOLUSD",1642349997685,1.89267108,150.41,150.36,9.51]
["bitfinex","SOLUSD",1642349998987,1.89267108,150.41,150.35,4.98460213]
["bitfinex","SOLUSD",1642349999789,1.89267108,150.41,150.34,89.7486]
["bitfinex","SOLUSD",1642350000787,1.89267108,150.41,150.34,124.88064647]
["bitfinex","SOLUSD",1642350001387,1.89267108,150.41,150.34,89.7486]
["bitfinex","SOLUSD",1642350002290,1.89267108,150.41,150.34,122.48628341]
["bitfinex","SOLUSD",1642350002489,1.89267108,150.41,150.34,89.7486]
["bitfinex","SOLUSD",1642350002690,1.89267108,150.41,150.34,23.0586]
["bitfinex","SOLUSD",1642350003491,32.21793907,150.39,150.34,23.0586]
["bitfinex","SOLUSD",1642350003690,32.21793907,150.39,150.33,9.51]
["bitfinex","SOLUSD",1642350004593,34.11061015,150.39,150.33,9.51]
["bitfinex","SOLUSD",1642350005694,34.11061015,150.39,150.3,23.2653]
["bitfinex","SOLUSD",1642350006295,1.89267108,150.38,150.3,23.2653]
["bitfinex","SOLUSD",1642350006493,1.89267108,150.38,150.3,58.14109247]
["bitfinex","SOLUSD",1642350007497,1.89267108,150.37,150.3,58.14109247]
["bitfinex","SOLUSD",1642350007697,39.29434657,150.36,150.3,58.14109247]
["bitfinex","SOLUSD",1642350008097,1.89267108,150.37,150.3,58.14109247]
["bitfinex","SOLUSD",1642350008298,1.89267108,150.37,150.3,125.08109247]
["bitfinex","SOLUSD",1642350008900,1.89267108,150.37,150.3,124.83109247]
["bitfinex","SOLUSD",1642350009097,40.29557304,150.37,150.3,124.83109247]
["bitfinex","SOLUSD",1642350009403,38.40290196,150.37,150.3,124.83109247]
["bitfinex","SOLUSD",1642350010099,1.89267108,150.39,150.3,124.83109247]
["bitfinex","SOLUSD",1642350010300,1.89267108,150.38,150.31,9.77]
["bitfinex","SOLUSD",1642350010499,1.89267108,150.38,150.32,66.69]
["bitfinex","SOLUSD",1642350010700,1.89267108,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642350011100,1.89267108,150.38,150.34,9.03322713]
["bitfinex","SOLUSD",1642350011502,36.49351724,150.39,150.34,9.03322713]
["bitfinex","SOLUSD",1642350012007,1.89267108,150.41,150.34,9.03322713]
["bitfinex","SOLUSD",1642350013007,43.50504013,150.4,150.34,9.03322713]
["bitfinex","SOLUSD",1642350015137,1.89267108,150.41,150.34,9.03322713]
["bitfinex","SOLUSD",1642350015337,1.89267108,150.41,150.34,17.77822713]
["bitfinex","SOLUSD",1642350015537,1.89267108,150.4,150.35,0.07]
["bitfinex","SOLUSD",1642350015839,1.89267108,150.4,150.35,9.58]
["bitfinex","SOLUSD",1642350016239,1.89267108,150.4,150.35,9.83]
["bitfinex","SOLUSD",1642350016439,1.89267108,150.42,150.35,9.83]
["bitfinex","SOLUSD",1642350016837,1.89267108,150.42,150.36,0.26]
["bitfinex","SOLUSD",1642350017040,1.89267108,150.42,150.36,9.77]
["bitfinex","SOLUSD",1642350017340,3.77360444,150.45,150.37,124.26390663]
["bitfinex","SOLUSD",1642350017537,3.77360444,150.45,150.38,76.27]
["bitfinex","SOLUSD",1642350017741,3.77360444,150.47,150.38,77.79390663]
["bitfinex","SOLUSD",1642350017939,3.77360444,150.47,150.4,32.98312139]
["bitfinex","SOLUSD",1642350018138,3.77360444,150.47,150.42,0.07]
["bitfinex","SOLUSD",1642350018938,3.78077527,150.51,150.42,0.07]
["bitfinex","SOLUSD",1642350019344,46.25360547,150.51,150.42,0.07]
["bitfinex","SOLUSD",1642350019643,3.78077527,150.51,150.42,0.07]
["bitfinex","SOLUSD",1642350020040,3.77360444,150.52,150.42,0.07]
["bitfinex","SOLUSD",1642350020640,3.77360444,150.52,150.43,9.51]
["bitfinex","SOLUSD",1642350020839,3.77360444,150.52,150.45,66.69]
["bitfinex","SOLUSD",1642350021039,3.77360444,150.52,150.45,76.2]
["bitfinex","SOLUSD",1642350021240,7.55437971,150.53,150.45,76.2]
["bitfinex","SOLUSD",1642350022139,3.77360444,150.53,150.45,76.2]
["bitfinex","SOLUSD",1642350022346,27.25470444,150.54,150.45,76.2]
["bitfinex","SOLUSD",1642350022742,74.29216694,150.54,150.45,76.2]
["bitfinex","SOLUSD",1642350023544,70.5185625,150.54,150.45,76.2]
["bitfinex","SOLUSD",1642350030646,70.5185625,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642350032553,70.5185625,150.54,150.45,76.2]
["bitfinex","SOLUSD",1642350032949,70.5185625,150.54,150.46,37.3786993]
["bitfinex","SOLUSD",1642350033350,47.0374625,150.54,150.46,37.3786993]
["bitfinex","SOLUSD",1642350035453,57.0052625,150.54,150.46,37.3786993]
["bitfinex","SOLUSD",1642350035855,47.0374625,150.54,150.46,37.3786993]
["bitfinex","SOLUSD",1642350041658,47.0374625,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642350041859,57.0050625,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642350043660,60.77866694,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642350045260,3.77360444,150.52,150.45,76.2]
["bitfinex","SOLUSD",1642350045464,32.14618898,150.51,150.45,76.2]
["bitfinex","SOLUSD",1642350045660,32.14618898,150.51,150.45,9.51]
["bitfinex","SOLUSD",1642350046061,3.77360444,150.52,150.45,9.51]
["bitfinex","SOLUSD",1642350046661,3.77360444,150.52,150.46,66.69]
["bitfinex","SOLUSD",1642350046862,3.77360444,150.52,150.46,76.46]
["bitfinex","SOLUSD",1642350047062,3.77360444,150.52,150.47,10.60927642]
["bitfinex","SOLUSD",1642350047263,3.77360444,150.52,150.48,76.2]
["bitfinex","SOLUSD",1642350047462,7.55882984,150.55,150.48,76.71]
["bitfinex","SOLUSD",1642350047867,7.55882984,150.55,150.49,0.9964]
["bitfinex","SOLUSD",1642350048069,7.55882984,150.55,150.5,31.4070721]
["bitfinex","SOLUSD",1642350048668,3.7852254,150.55,150.5,31.4070721]
["bitfinex","SOLUSD",1642350049369,47.51715805,150.56,150.5,31.4070721]
["bitfinex","SOLUSD",1642350050567,3.77360444,150.56,150.5,31.4070721]
["bitfinex","SOLUSD",1642350051266,3.77360444,150.56,150.5,30.9070721]
["bitfinex","SOLUSD",1642350051969,53.5561807,150.57,150.5,30.9070721]
["bitfinex","SOLUSD",1642350054370,3.77360444,150.57,150.5,97.5970721]
["bitfinex","SOLUSD",1642350054602,3.77360444,150.58,150.51,9.77]
["bitfinex","SOLUSD",1642350054969,3.77360444,150.58,150.52,66.69]
["bitfinex","SOLUSD",1642350055169,3.77360444,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642350055372,3.77360444,150.59,150.54,10.60927642]
["bitfinex","SOLUSD",1642350056371,3.77360444,150.62,150.54,10.60927642]
["bitfinex","SOLUSD",1642350056970,3.77360444,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350057573,10.71059971,150.63,150.53,9.51]
["bitfinex","SOLUSD",1642350057771,14.48487065,150.63,150.53,9.51]
["bitfinex","SOLUSD",1642350057970,39.82705135,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350058374,49.78985135,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350059172,7.54787538,150.61,150.53,9.51]
["bitfinex","SOLUSD",1642350059973,43.60065579,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350060373,9.9637,150.6,150.53,9.51]
["bitfinex","SOLUSD",1642350060574,39.85660013,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642350065385,9.9632,150.61,150.53,9.51]
["bitfinex","SOLUSD",1642350065582,3.77360444,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350066386,44.41056538,150.61,150.53,9.51]
["bitfinex","SOLUSD",1642350067283,7.54349137,150.62,150.53,9.51]
["bitfinex","SOLUSD",1642350067484,1.27312406,150.62,150.54,123.0]
["bitfinex","SOLUSD",1642350067685,0.52541478,150.62,150.56,123.0]
["bitfinex","SOLUSD",1642350067884,5.63664774,150.65,150.57,76.46]
["bitfinex","SOLUSD",1642350068084,5.63664774,150.65,150.57,84.392]
["bitfinex","SOLUSD",1642350068388,5.63664774,150.65,150.58,30.054162]
["bitfinex","SOLUSD",1642350068687,5.63664774,150.65,150.59,10.5056]
["bitfinex","SOLUSD",1642350069292,4.7206596,150.65,150.59,10.5056]
["bitfinex","SOLUSD",1642350069496,9.3944129,150.72,150.6,124.26390663]
["bitfinex","SOLUSD",1642350069719,4.17223075,150.72,150.63,0.9954]
["bitfinex","SOLUSD",1642350069916,15.03106064,150.77,150.65,66.69]
["bitfinex","SOLUSD",1642350070119,15.03106064,150.77,150.66,9.51]
["bitfinex","SOLUSD",1642350070317,15.03106064,150.77,150.66,134.92]
["bitfinex","SOLUSD",1642350070520,15.03106064,150.77,150.68,118.9]
["bitfinex","SOLUSD",1642350070717,0.0068167,150.73,150.7,118.9]
["bitfinex","SOLUSD",1642350070918,0.0068167,150.73,150.71,9.51]
["bitfinex","SOLUSD",1642350071117,0.0068167,150.73,150.72,151.69]
["bitfinex","SOLUSD",1642350071318,0.0068167,150.73,150.72,167.811]
["bitfinex","SOLUSD",1642350071517,0.0068167,150.73,150.72,168.061]
["bitfinex","SOLUSD",1642350071718,0.0068167,150.73,150.72,178.321]
["bitfinex","SOLUSD",1642350071920,300.0,150.8,150.74,66.69]
["bitfinex","SOLUSD",1642350072119,300.0,150.8,150.75,10.5046]
["bitfinex","SOLUSD",1642350073120,300.0,150.8,150.75,9.51]
["bitfinex","SOLUSD",1642350073320,1.70077588,150.79,150.75,9.51]
["bitfinex","SOLUSD",1642350073520,1.70077588,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350073920,45.22821327,150.78,150.7,9.51]
["bitfinex","SOLUSD",1642350074123,45.22821327,150.78,150.7,13.5402433]
["bitfinex","SOLUSD",1642350074325,1.70077588,150.77,150.7,9.51]
["bitfinex","SOLUSD",1642350074625,1.70077588,150.77,150.67,0.9952]
["bitfinex","SOLUSD",1642350075224,300.0,150.8,150.68,9.51]
["bitfinex","SOLUSD",1642350075424,300.0,150.8,150.69,66.69]
["bitfinex","SOLUSD",1642350075626,300.0,150.8,150.72,0.9948]
["bitfinex","SOLUSD",1642350075926,300.0,150.8,150.73,27.52400444]
["bitfinex","SOLUSD",1642350076324,300.0,150.8,150.73,27.77400444]
["bitfinex","SOLUSD",1642350076524,300.0,150.8,150.74,66.69]
["bitfinex","SOLUSD",1642350076724,300.0,150.8,150.74,76.2]
["bitfinex","SOLUSD",1642350076924,300.0,150.8,150.75,0.9947]
["bitfinex","SOLUSD",1642350077126,300.0,150.8,150.76,6.54142574]
["bitfinex","SOLUSD",1642350078027,300.0,150.8,150.76,7.53602574]
["bitfinex","SOLUSD",1642350078324,300.0,150.8,150.76,7.78602574]
["bitfinex","SOLUSD",1642350078528,300.0,150.8,150.77,66.69]
["bitfinex","SOLUSD",1642350078724,300.0,150.8,150.78,2.0]
["bitfinex","SOLUSD",1642350079125,300.0,150.8,150.78,2.9945]
["bitfinex","SOLUSD",1642350079326,301.03219997,150.8,150.78,2.0]
["bitfinex","SOLUSD",1642350079525,300.0,150.8,150.76,16.05142574]
["bitfinex","SOLUSD",1642350079928,300.0,150.8,150.76,6.54142574]
["bitfinex","SOLUSD",1642350080130,300.0,150.8,150.73,9.51]
["bitfinex","SOLUSD",1642350080732,300.0,150.8,150.65,118.9]
["bitfinex","SOLUSD",1642350081027,1.70077588,150.79,150.66,9.51]
["bitfinex","SOLUSD",1642350081230,1.70077588,150.79,150.67,22.03704541]
["bitfinex","SOLUSD",1642350081231,42.69218867,150.79,150.67,22.03704541]
["bitfinex","SOLUSD",1642350081430,40.99141279,150.79,150.67,31.54704541]
["bitfinex","SOLUSD",1642350082233,1.70077588,150.78,150.67,31.54704541]
["bitfinex","SOLUSD",1642350082432,11.65267588,150.78,150.67,31.54704541]
["bitfinex","SOLUSD",1642350083030,9.9519,150.78,150.67,31.54704541]
["bitfinex","SOLUSD",1642350083331,11.65267588,150.78,150.67,31.54704541]
["bitfinex","SOLUSD",1642350083731,11.65267588,150.78,150.67,22.03704541]
["bitfinex","SOLUSD",1642350084132,18.92467588,150.78,150.64,9.51]
["bitfinex","SOLUSD",1642350084335,9.51,150.77,150.64,9.51]
["bitfinex","SOLUSD",1642350084533,9.9562,150.74,150.64,9.51]
["bitfinex","SOLUSD",1642350085135,38.78667595,150.73,150.64,33.89944081]
["bitfinex","SOLUSD",1642350085535,38.78667595,150.73,150.61,9.51]
["bitfinex","SOLUSD",1642350086434,9.956,150.72,150.61,9.51]
["bitfinex","SOLUSD",1642350086636,9.51,150.77,150.62,66.69]
["bitfinex","SOLUSD",1642350086835,300.0,150.8,150.63,9.77]
["bitfinex","SOLUSD",1642350087034,300.0,150.8,150.63,58.59746781]
["bitfinex","SOLUSD",1642350087237,300.0,150.8,150.64,0.07]
["bitfinex","SOLUSD",1642350087436,300.0,150.8,150.65,9.51]
["bitfinex","SOLUSD",1642350087636,36.56479727,150.79,150.65,10.80086781]
["bitfinex","SOLUSD",1642350088035,36.56479727,150.79,150.65,9.51]
["bitfinex","SOLUSD",1642350088234,309.9505,150.8,150.65,9.76]
["bitfinex","SOLUSD",1642350088437,309.9505,150.8,150.65,11.05086781]
["bitfinex","SOLUSD",1642350088836,309.9505,150.8,150.65,32.0848]
["bitfinex","SOLUSD",1642350089438,9.9518,150.78,150.65,32.0848]
["bitfinex","SOLUSD",1642350089840,9.9518,150.78,150.67,6.98340506]
["bitfinex","SOLUSD",1642350090038,9.9518,150.78,150.68,9.51]
["bitfinex","SOLUSD",1642350091038,309.9506,150.8,150.68,9.51]
["bitfinex","SOLUSD",1642350091839,44.75872419,150.79,150.68,9.51]
["bitfinex","SOLUSD",1642350092141,9.9519,150.78,150.68,9.51]
["bitfinex","SOLUSD",1642350092939,300.0,150.8,150.68,9.51]
["bitfinex","SOLUSD",1642350093740,50.36560098,150.79,150.68,9.51]
["bitfinex","SOLUSD",1642350094740,50.36560098,150.79,150.67,6.98340506]
["bitfinex","SOLUSD",1642350094944,50.36560098,150.79,150.68,9.51]
["bitfinex","SOLUSD",1642350096467,50.36560098,150.79,150.69,66.69]
["bitfinex","SOLUSD",1642350096669,50.36560098,150.79,150.69,9.51]
["bitfinex","SOLUSD",1642350096869,50.36560098,150.79,150.7,17.57202512]
["bitfinex","SOLUSD",1642350097068,50.36560098,150.79,150.7,27.08202512]
["bitfinex","SOLUSD",1642350097271,300.0,150.8,150.7,27.08202512]
["bitfinex","SOLUSD",1642350098269,46.91716729,150.79,150.71,66.69]
["bitfinex","SOLUSD",1642350098467,46.91716729,150.79,150.72,9.51]
["bitfinex","SOLUSD",1642350098668,300.0,150.8,150.72,9.51]
["bitfinex","SOLUSD",1642350099670,49.60446057,150.79,150.73,6.98340506]
["bitfinex","SOLUSD",1642350100072,300.0,150.8,150.73,6.98340506]
["bitfinex","SOLUSD",1642350100670,300.0,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642350101471,299.0,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642350105876,299.0,150.8,150.74,9.76]
["bitfinex","SOLUSD",1642350106077,299.0,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642350108276,299.0,150.8,150.74,76.2]
["bitfinex","SOLUSD",1642350109380,299.0,150.8,150.75,1.55086781]
["bitfinex","SOLUSD",1642350109578,299.0,150.8,150.77,17.57202512]
["bitfinex","SOLUSD",1642350109779,299.0,150.8,150.78,11.51]
["bitfinex","SOLUSD",1642350110483,302.03219997,150.8,150.73,23.7146]
["bitfinex","SOLUSD",1642350110781,310.67019997,150.8,150.73,33.2246]
["bitfinex","SOLUSD",1642350111180,310.67019997,150.8,150.74,21.81370467]
["bitfinex","SOLUSD",1642350111383,302.03219997,150.8,150.76,66.69]
["bitfinex","SOLUSD",1642350111581,302.03219997,150.8,150.76,9.51]
["bitfinex","SOLUSD",1642350111780,302.03219997,150.8,150.76,9.76]
["bitfinex","SOLUSD",1642350111982,302.03219997,150.8,150.76,9.51]
["bitfinex","SOLUSD",1642350112181,270.2187,150.8,150.77,4.02925286]
["bitfinex","SOLUSD",1642350112381,106.88118968,150.8,150.78,11.51]
["bitfinex","SOLUSD",1642350112585,0.07962902,150.89,150.79,124.0]
["bitfinex","SOLUSD",1642350112784,0.07962902,150.89,150.8,9.51]
["bitfinex","SOLUSD",1642350113084,0.07962902,150.89,150.81,66.69]
["bitfinex","SOLUSD",1642350113281,0.07962902,150.89,150.82,25.87445628]
["bitfinex","SOLUSD",1642350113484,0.07962902,150.89,150.83,66.69]
["bitfinex","SOLUSD",1642350113684,0.07962902,150.89,150.84,9.51]
["bitfinex","SOLUSD",1642350113883,0.07962902,150.89,150.85,6.91775824]
["bitfinex","SOLUSD",1642350114085,0.07962902,150.89,150.86,9.51]
["bitfinex","SOLUSD",1642350114285,0.07962902,150.89,150.87,2.0]
["bitfinex","SOLUSD",1642350115688,3.03219997,150.88,150.86,9.51]
["bitfinex","SOLUSD",1642350116288,3.03219997,150.88,150.86,11.51]
["bitfinex","SOLUSD",1642350116488,3.03219997,150.88,150.86,9.51]
["bitfinex","SOLUSD",1642350116688,1.03219997,150.87,150.86,9.51]
["bitfinex","SOLUSD",1642350118089,1.03219997,150.87,150.86,50.51]
["bitfinex","SOLUSD",1642350118292,1.03219997,150.87,150.86,52.51]
["bitfinex","SOLUSD",1642350118590,3.03219997,150.88,150.86,50.51]
["bitfinex","SOLUSD",1642350119289,0.07962902,150.89,150.86,50.51]
["bitfinex","SOLUSD",1642350119888,0.07962902,150.89,150.87,2.0]
["bitfinex","SOLUSD",1642350121303,0.07962902,150.89,150.88,2.0]
["bitfinex","SOLUSD",1642350122004,50.07962902,150.89,150.88,2.0]
["bitfinex","SOLUSD",1642350122225,51.11182899,150.89,150.83,9.51]
["bitfinex","SOLUSD",1642350122827,51.11182899,150.89,150.84,16.31074329]
["bitfinex","SOLUSD",1642350123226,1.11182899,150.89,150.84,16.31074329]
["bitfinex","SOLUSD",1642350127334,1.11182899,150.89,150.84,24.96274329]
["bitfinex","SOLUSD",1642350130331,0.07962902,150.89,150.84,25.21274329]
["bitfinex","SOLUSD",1642350130531,0.07962902,150.89,150.85,9.51]
["bitfinex","SOLUSD",1642350132732,0.07962902,150.89,150.85,9.76]
["bitfinex","SOLUSD",1642350132932,0.07962902,150.89,150.85,76.45]
["bitfinex","SOLUSD",1642350133334,30.60477985,150.99,150.87,123.0]
["bitfinex","SOLUSD",1642350133733,5.97087985,150.99,150.88,17.77012182]
["bitfinex","SOLUSD",1642350133934,5.97087985,150.99,150.88,25.19612182]
["bitfinex","SOLUSD",1642350134135,5.97087985,150.99,150.88,16.48147123]
["bitfinex","SOLUSD",1642350134336,2.03353671,150.99,150.88,16.48147123]
["bitfinex","SOLUSD",1642350135235,2.03353671,150.99,150.88,9.51]
["bitfinex","SOLUSD",1642350135436,11.97163671,150.99,150.88,9.51]
["bitfinex","SOLUSD",1642350135736,21.48163671,150.99,150.84,9.51]
["bitfinex","SOLUSD",1642350135935,44.33893671,150.99,150.84,9.51]
["bitfinex","SOLUSD",1642350136337,44.33893671,150.99,150.84,28.30007987]
["bitfinex","SOLUSD",1642350136738,42.63816083,150.99,150.84,28.30007987]
["bitfinex","SOLUSD",1642350136937,44.33893671,150.99,150.84,28.30007987]
["bitfinex","SOLUSD",1642350137339,42.63816083,150.99,150.84,28.30007987]
["bitfinex","SOLUSD",1642350138040,1.8806757,150.92,150.84,28.30007987]
["bitfinex","SOLUSD",1642350138238,38.64511321,150.92,150.84,28.30007987]
["bitfinex","SOLUSD",1642350139240,1.8806757,150.91,150.84,28.30007987]
["bitfinex","SOLUSD",1642350141443,1.8806757,150.91,150.84,28.55007987]
["bitfinex","SOLUSD",1642350141941,1.8806757,150.91,150.84,28.30007987]
["bitfinex","SOLUSD",1642350142443,1.8806757,150.93,150.84,94.99007987]
["bitfinex","SOLUSD",1642350142641,1.8806757,150.93,150.86,118.9]
["bitfinex","SOLUSD",1642350142841,1.8806757,150.93,150.87,76.46]
["bitfinex","SOLUSD",1642350143039,1.8806757,150.93,150.87,77.74865059]
["bitfinex","SOLUSD",1642350143239,1.8806757,150.93,150.87,77.73865059]
["bitfinex","SOLUSD",1642350143440,1.8806757,150.93,150.88,4.49213465]
["bitfinex","SOLUSD",1642350143640,1.8806757,150.93,150.89,9.51]
["bitfinex","SOLUSD",1642350144440,46.39023411,150.94,150.89,9.51]
["bitfinex","SOLUSD",1642350144840,1.8806757,150.95,150.89,9.51]
["bitfinex","SOLUSD",1642350145139,1.8806757,150.93,150.89,9.51]
["bitfinex","SOLUSD",1642350146344,49.3387602,150.93,150.89,9.51]
["bitfinex","SOLUSD",1642350146943,47.4580845,150.93,150.89,9.51]
["bitfinex","SOLUSD",1642350147341,47.4580845,150.93,150.85,9.51]
["bitfinex","SOLUSD",1642350147742,47.4580845,150.93,150.83,21.47858295]
["bitfinex","SOLUSD",1642350147942,47.4580845,150.93,150.82,33.5491]
["bitfinex","SOLUSD",1642350148141,57.4003845,150.93,150.82,33.5491]
["bitfinex","SOLUSD",1642350149142,57.4003845,150.93,150.83,6.27540402]
["bitfinex","SOLUSD",1642350149443,57.4003845,150.93,150.83,1.28865059]
["bitfinex","SOLUSD",1642350149643,57.4003845,150.93,150.82,33.5491]
["bitfinex","SOLUSD",1642350149843,57.4003845,150.93,150.82,34.83672654]
["bitfinex","SOLUSD",1642350150045,1.8806757,150.92,150.82,34.83672654]
["bitfinex","SOLUSD",1642350150347,9.9452,150.89,150.83,22.49104696]
["bitfinex","SOLUSD",1642350150545,52.50824545,150.89,150.83,22.49104696]
["bitfinex","SOLUSD",1642350150745,52.50824545,150.89,150.82,33.5491]
["bitfinex","SOLUSD",1642350150947,52.50824545,150.89,150.82,9.51]
["bitfinex","SOLUSD",1642350151345,52.50824545,150.89,150.76,1.28762654]
["bitfinex","SOLUSD",1642350151548,58.43924545,150.89,150.76,10.79762654]
["bitfinex","SOLUSD",1642350151745,83.16962133,150.89,150.76,29.83015067]
["bitfinex","SOLUSD",1642350152047,75.53784545,150.89,150.76,29.83015067]
["bitfinex","SOLUSD",1642350152245,75.53784545,150.89,150.77,1.28762654]
["bitfinex","SOLUSD",1642350152447,75.53784545,150.89,150.78,9.51]
["bitfinex","SOLUSD",1642350152646,44.44372115,150.89,150.79,2.96206385]
["bitfinex","SOLUSD",1642350152848,44.44372115,150.89,150.8,9.51]
["bitfinex","SOLUSD",1642350153047,1.8806757,150.89,150.8,9.58]
["bitfinex","SOLUSD",1642350153247,1.8806757,150.89,150.8,11.11762654]
["bitfinex","SOLUSD",1642350153948,1.8806757,150.9,150.8,11.11762654]
["bitfinex","SOLUSD",1642350154149,45.00748006,150.89,150.8,9.58]
["bitfinex","SOLUSD",1642350155551,54.95258006,150.89,150.8,9.58]
["bitfinex","SOLUSD",1642350159285,54.95258006,150.89,150.8,10.86762654]
["bitfinex","SOLUSD",1642350159483,54.95258006,150.89,150.8,10.79762654]
["bitfinex","SOLUSD",1642350159882,54.95258006,150.89,150.8,29.19161813]
["bitfinex","SOLUSD",1642350160786,1.8806757,150.9,150.8,35.98361813]
["bitfinex","SOLUSD",1642350161085,1.8806757,150.9,150.8,35.73361813]
["bitfinex","SOLUSD",1642350161584,1.8806757,150.85,150.8,34.44599159]
["bitfinex","SOLUSD",1642350161786,48.24201347,150.85,150.8,9.51]
["bitfinex","SOLUSD",1642350161984,48.24201347,150.85,150.8,9.76]
["bitfinex","SOLUSD",1642350162187,48.24201347,150.85,150.8,11.04762654]
["bitfinex","SOLUSD",1642350162384,48.24201347,150.85,150.8,9.76]
["bitfinex","SOLUSD",1642350162686,46.36133777,150.85,150.8,9.76]
["bitfinex","SOLUSD",1642350162886,46.36133777,150.85,150.8,12.19837272]
["bitfinex","SOLUSD",1642350163085,46.36133777,150.85,150.8,9.76]
["bitfinex","SOLUSD",1642350163284,11.8252757,150.9,150.8,9.76]
["bitfinex","SOLUSD",1642350163686,11.8252757,150.9,150.8,9.51]
["bitfinex","SOLUSD",1642350164288,45.50197261,150.89,150.8,9.51]
["bitfinex","SOLUSD",1642350164885,1.8806757,150.86,150.8,9.76]
["bitfinex","SOLUSD",1642350165785,1.8806757,150.86,150.8,9.51]
["bitfinex","SOLUSD",1642350165985,46.99405524,150.85,150.8,9.51]
["bitfinex","SOLUSD",1642350167187,1.8806757,150.84,150.8,9.51]
["bitfinex","SOLUSD",1642350168386,1.8806757,150.84,150.72,1.59570348]
["bitfinex","SOLUSD",1642350168590,48.87473094,150.85,150.74,0.25]
["bitfinex","SOLUSD",1642350168787,48.87473094,150.85,150.75,9.51]
["bitfinex","SOLUSD",1642350169188,48.87473094,150.85,150.75,9.76]
["bitfinex","SOLUSD",1642350169691,48.87473094,150.85,150.75,13.28687959]
["bitfinex","SOLUSD",1642350169889,48.87473094,150.85,150.75,20.90087959]
["bitfinex","SOLUSD",1642350170090,48.87473094,150.85,150.76,1.28762654]
["bitfinex","SOLUSD",1642350170290,48.87473094,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350170890,46.99405524,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350172892,46.99405524,150.85,150.78,0.69179906]
["bitfinex","SOLUSD",1642350173095,46.99405524,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350175595,48.87473094,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350176496,1.8806757,150.84,150.79,9.51]
["bitfinex","SOLUSD",1642350177499,1.8806757,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350177697,1.8806757,150.85,150.79,17.273]
["bitfinex","SOLUSD",1642350178797,1.8806757,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350178999,35.46079846,150.86,150.79,9.51]
["bitfinex","SOLUSD",1642350182005,37.34147416,150.86,150.79,9.51]
["bitfinex","SOLUSD",1642350182703,37.34147416,150.86,150.76,9.51]
["bitfinex","SOLUSD",1642350182901,43.99373624,150.83,150.76,9.51]
["bitfinex","SOLUSD",1642350183301,43.99373624,150.83,150.77,4.68205746]
["bitfinex","SOLUSD",1642350183503,45.87441194,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350184602,45.87441194,150.83,150.77,30.91788584]
["bitfinex","SOLUSD",1642350185003,45.87441194,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350185604,66.69,150.82,150.77,9.51]
["bitfinex","SOLUSD",1642350185803,45.87441194,150.83,150.73,9.51]
["bitfinex","SOLUSD",1642350186706,1.8806757,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350187307,1.8806757,150.82,150.74,66.69]
["bitfinex","SOLUSD",1642350187507,1.8806757,150.82,150.75,9.51]
["bitfinex","SOLUSD",1642350187906,1.8806757,150.82,150.75,11.04762654]
["bitfinex","SOLUSD",1642350188108,1.8806757,150.82,150.76,17.65666315]
["bitfinex","SOLUSD",1642350188306,1.8806757,150.82,150.77,9.51]
["bitfinex","SOLUSD",1642350188910,3.7575214,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350189108,48.5313757,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350189309,43.47247396,150.86,150.77,9.51]
["bitfinex","SOLUSD",1642350189510,48.5313757,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350189909,1.8806757,150.85,150.78,1.28762654]
["bitfinex","SOLUSD",1642350190107,1.8806757,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350190509,49.17967032,150.85,150.79,16.42317791]
["bitfinex","SOLUSD",1642350190708,49.17967032,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350190909,47.29899462,150.85,150.79,9.51]
["bitfinex","SOLUSD",1642350193114,1.88627302,150.86,150.79,15.615]
["bitfinex","SOLUSD",1642350193314,1.88627302,150.86,150.79,15.685]
["bitfinex","SOLUSD",1642350193914,48.53697302,150.87,150.79,15.685]
["bitfinex","SOLUSD",1642350194114,93.10562481,150.87,150.79,15.685]
["bitfinex","SOLUSD",1642350194613,93.10562481,150.87,150.79,9.58]
["bitfinex","SOLUSD",1642350195418,93.10562481,150.87,150.79,9.51]
["bitfinex","SOLUSD",1642350195614,159.79562481,150.87,150.79,9.51]
["bitfinex","SOLUSD",1642350195814,159.79562481,150.87,150.76,9.51]
["bitfinex","SOLUSD",1642350196014,169.74282481,150.87,150.76,9.51]
["bitfinex","SOLUSD",1642350196615,1.88627302,150.86,150.76,9.51]
["bitfinex","SOLUSD",1642350197948,1.88627302,150.86,150.76,10.54115906]
["bitfinex","SOLUSD",1642350198341,1.88627302,150.86,150.76,9.51]
["bitfinex","SOLUSD",1642350198542,1.88627302,150.83,150.76,9.51]
["bitfinex","SOLUSD",1642350199341,41.99096038,150.82,150.76,9.51]
["bitfinex","SOLUSD",1642350204646,41.99096038,150.82,150.72,24.3532]
["bitfinex","SOLUSD",1642350204647,41.99096038,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350205853,43.8772334,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350206050,43.8772334,150.82,150.73,9.76]
["bitfinex","SOLUSD",1642350206849,43.8772334,150.82,150.73,28.04235622]
["bitfinex","SOLUSD",1642350207450,41.99096038,150.82,150.73,9.76]
["bitfinex","SOLUSD",1642350210053,41.99096038,150.82,150.73,30.12348255]
["bitfinex","SOLUSD",1642350210454,41.99096038,150.82,150.73,9.76]
["bitfinex","SOLUSD",1642350211454,41.99096038,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350211654,41.99096038,150.82,150.71,3.46265369]
["bitfinex","SOLUSD",1642350212053,41.99096038,150.82,150.7,1.83692689]
["bitfinex","SOLUSD",1642350212054,43.69173626,150.82,150.7,1.83692689]
["bitfinex","SOLUSD",1642350212258,23.7967,150.81,150.7,1.83692689]
["bitfinex","SOLUSD",1642350212455,39.41751538,150.79,150.68,31.51896942]
["bitfinex","SOLUSD",1642350212657,39.41751538,150.79,150.68,28.05543034]
["bitfinex","SOLUSD",1642350212861,66.69,150.78,150.68,28.05543034]
["bitfinex","SOLUSD",1642350213361,39.41751538,150.79,150.68,28.05543034]
["bitfinex","SOLUSD",1642350213558,45.0531909,150.76,150.68,28.05543034]
["bitfinex","SOLUSD",1642350213759,1.88627302,150.78,150.68,28.05543034]
["bitfinex","SOLUSD",1642350214560,9.9527,150.78,150.68,9.51]
["bitfinex","SOLUSD",1642350215565,38.02230115,150.77,150.68,26.95157865]
["bitfinex","SOLUSD",1642350215765,47.97540115,150.77,150.68,9.51]
["bitfinex","SOLUSD",1642350216163,47.97540115,150.77,150.66,3.46400389]
["bitfinex","SOLUSD",1642350216362,47.97540115,150.77,150.67,9.51]
["bitfinex","SOLUSD",1642350216966,47.97540115,150.77,150.67,27.83963126]
["bitfinex","SOLUSD",1642350217564,47.97540115,150.77,150.67,9.51]
["bitfinex","SOLUSD",1642350219065,47.97540115,150.77,150.68,3.07405851]
["bitfinex","SOLUSD",1642350219668,47.97540115,150.77,150.65,33.8417]
["bitfinex","SOLUSD",1642350219867,24.2727,150.76,150.65,33.8417]
["bitfinex","SOLUSD",1642350220067,9.9549,150.74,150.65,33.8417]
["bitfinex","SOLUSD",1642350220666,40.43260017,150.73,150.65,53.20402622]
["bitfinex","SOLUSD",1642350222268,40.43260017,150.73,150.65,33.8417]
["bitfinex","SOLUSD",1642350222669,40.43260017,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350222868,50.38850017,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350223270,50.38850017,150.73,150.65,27.72227442]
["bitfinex","SOLUSD",1642350224297,50.38850017,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350225299,117.07850017,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350226500,117.07850017,150.73,150.61,22.6926]
["bitfinex","SOLUSD",1642350226698,32.8379,150.72,150.62,9.51]
["bitfinex","SOLUSD",1642350227098,32.8379,150.72,150.61,3.46540643]
["bitfinex","SOLUSD",1642350227298,32.8379,150.72,150.59,11.34692689]
["bitfinex","SOLUSD",1642350227499,66.69,150.71,150.59,11.34692689]
["bitfinex","SOLUSD",1642350227699,9.9585,150.69,150.59,27.25732958]
["bitfinex","SOLUSD",1642350228099,9.9585,150.69,150.59,9.51]
["bitfinex","SOLUSD",1642350229900,45.44042161,150.7,150.59,9.51]
["bitfinex","SOLUSD",1642350230102,45.44042161,150.7,150.59,10.80238549]
["bitfinex","SOLUSD",1642350230300,45.44042161,150.7,150.6,22.75773925]
["bitfinex","SOLUSD",1642350230701,23.4246,150.74,150.6,22.75773925]
["bitfinex","SOLUSD",1642350230999,23.4246,150.74,150.61,4.75810808]
["bitfinex","SOLUSD",1642350231601,45.84359859,150.73,150.61,4.75810808]
["bitfinex","SOLUSD",1642350231801,45.84359859,150.73,150.62,23.3072]
["bitfinex","SOLUSD",1642350232001,45.84359859,150.73,150.63,0.52447527]
["bitfinex","SOLUSD",1642350232501,55.79969859,150.73,150.63,0.52447527]
["bitfinex","SOLUSD",1642350235904,23.4246,150.74,150.63,0.52447527]
["bitfinex","SOLUSD",1642350236104,1.88627302,150.77,150.64,9.51]
["bitfinex","SOLUSD",1642350236509,1.88627302,150.77,150.65,23.0646]
["bitfinex","SOLUSD",1642350236706,38.03511848,150.76,150.66,21.46027285]
["bitfinex","SOLUSD",1642350236906,9.9553,150.74,150.64,9.51]
["bitfinex","SOLUSD",1642350237810,45.00967393,150.73,150.64,9.51]
["bitfinex","SOLUSD",1642350238408,54.96567393,150.73,150.64,9.51]
["bitfinex","SOLUSD",1642350239812,54.96567393,150.73,150.61,12.97572259]
["bitfinex","SOLUSD",1642350240014,9.9576,150.71,150.61,12.97572259]
["bitfinex","SOLUSD",1642350240521,43.56658841,150.7,150.61,12.97572259]
["bitfinex","SOLUSD",1642350240718,43.56658841,150.7,150.61,9.51]
["bitfinex","SOLUSD",1642350240916,68.03798841,150.7,150.61,9.51]
["bitfinex","SOLUSD",1642350241315,77.99588841,150.7,150.61,9.51]
["bitfinex","SOLUSD",1642350244425,77.99588841,150.7,150.61,13.66577641]
["bitfinex","SOLUSD",1642350246324,77.99588841,150.7,150.61,9.51]
["bitfinex","SOLUSD",1642350247325,43.56658841,150.7,150.62,16.50506492]
["bitfinex","SOLUSD",1642350247926,9.9567,150.72,150.62,16.75506492]
["bitfinex","SOLUSD",1642350248126,1.88627302,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642350248336,1.88627302,150.73,150.63,34.0413]
["bitfinex","SOLUSD",1642350248531,1.88627302,150.73,150.64,67.98238549]
["bitfinex","SOLUSD",1642350248732,5.65881906,150.8,150.64,67.98238549]
["bitfinex","SOLUSD",1642350248733,1.88627302,150.75,150.65,9.51]
["bitfinex","SOLUSD",1642350248931,45.08061843,150.75,150.66,6.7771496]
["bitfinex","SOLUSD",1642350249757,43.19434541,150.75,150.66,6.7771496]
["bitfinex","SOLUSD",1642350251461,43.19434541,150.75,150.67,9.51]
["bitfinex","SOLUSD",1642350255566,11.83837302,150.79,150.67,9.51]
["bitfinex","SOLUSD",1642350255567,1.88627302,150.79,150.67,9.51]
["bitfinex","SOLUSD",1642350255762,1.88627302,150.79,150.68,24.28278549]
["bitfinex","SOLUSD",1642350255963,1.88627302,150.79,150.69,9.51]
["bitfinex","SOLUSD",1642350256164,1.88627302,150.79,150.69,16.935]
["bitfinex","SOLUSD",1642350256565,36.32868173,150.78,150.7,16.50506492]
["bitfinex","SOLUSD",1642350256766,1.88627302,150.79,150.7,16.50506492]
["bitfinex","SOLUSD",1642350256969,1.88627302,150.79,150.7,40.25346492]
["bitfinex","SOLUSD",1642350257168,1.88627302,150.8,150.7,40.25346492]
["bitfinex","SOLUSD",1642350257670,1.88627302,150.8,150.71,9.51]
["bitfinex","SOLUSD",1642350258267,1.88627302,150.81,150.71,9.51]
["bitfinex","SOLUSD",1642350258667,35.76856607,150.8,150.71,9.51]
["bitfinex","SOLUSD",1642350266377,45.72006607,150.8,150.71,9.51]
["bitfinex","SOLUSD",1642350266878,35.76856607,150.8,150.71,9.51]
["bitfinex","SOLUSD",1642350267280,35.76856607,150.8,150.71,9.76]
["bitfinex","SOLUSD",1642350268078,35.76856607,150.8,150.71,11.05238549]
["bitfinex","SOLUSD",1642350268278,35.76856607,150.8,150.71,1.54238549]
["bitfinex","SOLUSD",1642350268489,35.76856607,150.8,150.72,9.51]
["bitfinex","SOLUSD",1642350268679,1.88627302,150.83,150.72,76.2]
["bitfinex","SOLUSD",1642350268879,1.88627302,150.85,150.73,23.7741]
["bitfinex","SOLUSD",1642350269080,1.88627302,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350269781,35.74576957,150.84,150.75,4.69062779]
["bitfinex","SOLUSD",1642350270080,35.74576957,150.84,150.75,9.51]
["bitfinex","SOLUSD",1642350271580,37.63204259,150.84,150.75,9.51]
["bitfinex","SOLUSD",1642350272380,47.58074259,150.84,150.75,9.51]
["bitfinex","SOLUSD",1642350274784,1.88627302,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642350279012,11.83577302,150.83,150.73,23.7741]
["bitfinex","SOLUSD",1642350279212,36.02497302,150.83,150.73,23.7741]
["bitfinex","SOLUSD",1642350279512,1.88627302,150.82,150.73,23.7741]
["bitfinex","SOLUSD",1642350279913,1.88627302,150.82,150.74,9.51]
["bitfinex","SOLUSD",1642350280919,11.83617302,150.82,150.74,9.51]
["bitfinex","SOLUSD",1642350282514,1.88627302,150.81,150.74,9.51]
["bitfinex","SOLUSD",1642350282715,9.9513,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642350282915,37.62069723,150.79,150.74,9.51]
["bitfinex","SOLUSD",1642350283116,37.62069723,150.79,150.73,23.7741]
["bitfinex","SOLUSD",1642350283316,37.62069723,150.79,150.7,33.5388]
["bitfinex","SOLUSD",1642350283715,47.57259723,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350285318,49.45887025,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350291020,47.57259723,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350291623,66.69,150.78,150.68,3.46318351]
["bitfinex","SOLUSD",1642350291823,9.9535,150.77,150.68,3.46318351]
["bitfinex","SOLUSD",1642350292023,9.9535,150.77,150.69,9.51]
["bitfinex","SOLUSD",1642350292423,9.9535,150.77,150.68,3.46318351]
["bitfinex","SOLUSD",1642350292623,66.69,150.76,150.68,3.46318351]
["bitfinex","SOLUSD",1642350292824,66.69,150.76,150.66,9.51]
["bitfinex","SOLUSD",1642350293024,48.75385821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350294655,125.39915821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350296434,58.70915821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350296638,48.75385821,150.74,150.66,9.76]
["bitfinex","SOLUSD",1642350296836,48.75385821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350298436,58.70905821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350300441,48.75385821,150.74,150.66,9.51]
["bitfinex","SOLUSD",1642350301339,48.75385821,150.74,150.66,9.76]
["bitfinex","SOLUSD",1642350303875,1.88627302,150.79,150.66,9.76]
["bitfinex","SOLUSD",1642350304075,1.88627302,150.79,150.66,35.05545012]
["bitfinex","SOLUSD",1642350304275,1.88627302,150.79,150.66,153.95545012]
["bitfinex","SOLUSD",1642350304683,1.88627302,150.79,150.67,66.69]
["bitfinex","SOLUSD",1642350304882,47.77597914,150.78,150.68,9.51]
["bitfinex","SOLUSD",1642350305074,47.77597914,150.78,150.68,10.79875012]
["bitfinex","SOLUSD",1642350305274,47.77597914,150.78,150.68,11.04875012]
["bitfinex","SOLUSD",1642350305477,47.77597914,150.78,150.69,1.28875012]
["bitfinex","SOLUSD",1642350305683,47.77597914,150.78,150.7,9.51]
["bitfinex","SOLUSD",1642350305912,47.77597914,150.78,150.7,9.76]
["bitfinex","SOLUSD",1642350308281,1.88627302,150.83,150.7,9.76]
["bitfinex","SOLUSD",1642350308481,1.88627302,150.83,150.7,77.73551836]
["bitfinex","SOLUSD",1642350309385,44.65879706,150.82,150.7,77.73551836]
["bitfinex","SOLUSD",1642350309785,44.65879706,150.82,150.7,76.45]
["bitfinex","SOLUSD",1642350310184,1.88627302,150.85,150.7,76.45]
["bitfinex","SOLUSD",1642350310387,1.88627302,150.85,150.71,24.0835]
["bitfinex","SOLUSD",1642350310585,1.88627302,150.84,150.72,9.51]
["bitfinex","SOLUSD",1642350310785,1.88627302,150.84,150.72,10.79551836]
["bitfinex","SOLUSD",1642350310987,1.88627302,150.84,150.72,11.04551836]
["bitfinex","SOLUSD",1642350311286,1.88627302,150.84,150.73,1.28551836]
["bitfinex","SOLUSD",1642350311287,44.99016304,150.83,150.73,1.28551836]
["bitfinex","SOLUSD",1642350311485,44.99016304,150.83,150.74,9.51]
["bitfinex","SOLUSD",1642350311686,44.99016304,150.83,150.74,9.77]
["bitfinex","SOLUSD",1642350311888,44.99016304,150.83,150.74,76.71]
["bitfinex","SOLUSD",1642350312087,1.88627302,150.87,150.74,76.71]
["bitfinex","SOLUSD",1642350313087,39.67776026,150.86,150.74,76.71]
["bitfinex","SOLUSD",1642350313287,39.67776026,150.86,150.74,9.76]
["bitfinex","SOLUSD",1642350318395,41.56403328,150.86,150.74,9.76]
["bitfinex","SOLUSD",1642350318596,66.69,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350319199,68.57627302,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350320005,78.52417302,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350320405,80.2249489,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350320607,89.7349489,150.85,150.7,9.51]
["bitfinex","SOLUSD",1642350320805,23.3588,150.84,150.68,24.6072]
["bitfinex","SOLUSD",1642350321028,47.97914429,150.79,150.69,9.51]
["bitfinex","SOLUSD",1642350322432,57.93134429,150.79,150.69,9.51]
["bitfinex","SOLUSD",1642350324238,47.97914429,150.79,150.69,9.51]
["bitfinex","SOLUSD",1642350324665,47.97914429,150.79,150.69,76.2]
["bitfinex","SOLUSD",1642350324839,47.97914429,150.79,150.69,76.45]
["bitfinex","SOLUSD",1642350326536,1.88627302,150.82,150.69,77.73551836]
["bitfinex","SOLUSD",1642350326736,1.88627302,150.82,150.7,0.26]
["bitfinex","SOLUSD",1642350326935,1.88627302,150.82,150.71,9.51]
["bitfinex","SOLUSD",1642350327136,1.88627302,150.82,150.71,10.79551836]
["bitfinex","SOLUSD",1642350327339,1.88627302,150.83,150.72,0.26]
["bitfinex","SOLUSD",1642350327536,45.12876971,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350327736,45.12876971,150.82,150.73,76.2]
["bitfinex","SOLUSD",1642350327938,45.12876971,150.82,150.73,76.45]
["bitfinex","SOLUSD",1642350332351,45.12876971,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642350332554,1.88627302,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642350332950,1.88627302,150.83,150.75,9.76]
["bitfinex","SOLUSD",1642350333452,1.88627302,150.84,150.76,66.69]
["bitfinex","SOLUSD",1642350333652,35.42877049,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350333854,35.42877049,150.83,150.77,9.76]
["bitfinex","SOLUSD",1642350334452,35.42877049,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350336055,1.88627302,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350336555,1.88627302,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350336756,1.88627302,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350336955,46.0430817,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350340686,1.88627302,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350340880,1.88627302,150.85,150.77,17.334]
["bitfinex","SOLUSD",1642350341580,40.39305013,150.84,150.77,17.334]
["bitfinex","SOLUSD",1642350342180,40.39305013,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350343083,1.88627302,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350343980,45.00022212,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350346082,45.00022212,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350346284,45.00022212,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350346783,45.00022212,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350347283,1.88627302,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350347484,1.88627302,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350347786,1.88627302,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350347983,1.88627302,150.86,150.77,9.51]
["bitfinex","SOLUSD",1642350348286,41.24132001,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350349786,43.12759303,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350349988,43.12759303,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350350586,41.24132001,150.85,150.77,9.76]
["bitfinex","SOLUSD",1642350352591,41.24132001,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350352790,43.12759303,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350353394,44.82836891,150.85,150.77,9.51]
["bitfinex","SOLUSD",1642350353992,1.88627302,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350355602,11.83547302,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350356204,1.88627302,150.82,150.73,9.51]
["bitfinex","SOLUSD",1642350356513,1.88627302,150.82,150.73,9.76]
["bitfinex","SOLUSD",1642350357904,38.44264526,150.8,150.73,9.76]
["bitfinex","SOLUSD",1642350368010,25.76747302,150.81,150.73,9.76]
["bitfinex","SOLUSD",1642350369013,73.10819372,150.81,150.73,9.76]
["bitfinex","SOLUSD",1642350369313,71.2219207,150.81,150.73,9.76]
["bitfinex","SOLUSD",1642350371120,47.3407207,150.81,150.73,9.76]
["bitfinex","SOLUSD",1642350371420,1.88627302,150.82,150.73,9.76]
["bitfinex","SOLUSD",1642350372524,42.69499061,150.81,150.73,9.76]
["bitfinex","SOLUSD",1642350374456,24.62247302,150.83,150.73,9.76]
["bitfinex","SOLUSD",1642350374657,1.88627302,150.83,150.74,66.69]
["bitfinex","SOLUSD",1642350374857,1.88627302,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642350375257,1.88627302,150.84,150.75,9.76]
["bitfinex","SOLUSD",1642350375455,41.40670906,150.83,150.76,24.49]
["bitfinex","SOLUSD",1642350375658,41.40670906,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350375857,41.40670906,150.83,150.77,9.76]
["bitfinex","SOLUSD",1642350377262,41.40670906,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350379462,43.29298208,150.83,150.77,9.51]
["bitfinex","SOLUSD",1642350381665,1.88627302,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350381866,1.88627302,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350382566,45.5982023,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350383472,45.5982023,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350384067,1.88627302,150.84,150.77,9.51]
["bitfinex","SOLUSD",1642350385970,1.88627302,150.84,150.77,9.76]
["bitfinex","SOLUSD",1642350386367,1.88627302,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642350386573,3.77254604,150.88,150.8,66.69]
["bitfinex","SOLUSD",1642350386769,3.77254604,150.88,150.81,9.51]
["bitfinex","SOLUSD",1642350386969,3.77254604,150.88,150.82,9.51]
["bitfinex","SOLUSD",1642350387469,5.65881906,150.91,150.82,9.76]
["bitfinex","SOLUSD",1642350387669,67.61971663,150.92,150.82,9.76]
["bitfinex","SOLUSD",1642350388070,3.77254604,150.93,150.82,9.76]
["bitfinex","SOLUSD",1642350388269,3.77254604,150.93,150.82,11.04551836]
["bitfinex","SOLUSD",1642350388469,3.77254604,150.94,150.83,0.26]
["bitfinex","SOLUSD",1642350388670,3.77254604,150.94,150.84,9.51]
["bitfinex","SOLUSD",1642350388872,3.77254604,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642350389074,3.77254604,150.94,150.86,9.51]
["bitfinex","SOLUSD",1642350389482,3.77254604,150.94,150.87,66.69]
["bitfinex","SOLUSD",1642350389673,3.77254604,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350389878,7.53702783,150.98,150.88,9.76]
["bitfinex","SOLUSD",1642350390074,38.32685224,150.97,150.88,33.8695]
["bitfinex","SOLUSD",1642350400016,38.32685224,150.97,150.88,33.6195]
["bitfinex","SOLUSD",1642350400215,38.32685224,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350401218,48.26675224,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350402818,38.32685224,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350403819,38.32685224,150.97,150.88,9.76]
["bitfinex","SOLUSD",1642350404117,38.32685224,150.97,150.88,76.45]
["bitfinex","SOLUSD",1642350404822,38.32685224,150.97,150.88,9.76]
["bitfinex","SOLUSD",1642350412323,0.33276083,150.99,150.89,66.95]
["bitfinex","SOLUSD",1642350412526,0.33276083,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350412923,0.33276083,150.99,150.9,9.76]
["bitfinex","SOLUSD",1642350424134,0.33276083,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350424834,4.10530687,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350425336,26.73700687,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350425736,26.73700687,150.99,150.9,9.76]
["bitfinex","SOLUSD",1642350427437,22.96446083,150.99,150.9,9.76]
["bitfinex","SOLUSD",1642350430941,22.96446083,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350432145,26.73700687,150.99,150.9,9.51]
["bitfinex","SOLUSD",1642350433246,7.54668451,150.98,150.9,9.51]
["bitfinex","SOLUSD",1642350433474,17.48578451,150.98,150.9,9.51]
["bitfinex","SOLUSD",1642350433847,3.77254604,150.97,150.9,9.51]
["bitfinex","SOLUSD",1642350434546,7.54668451,150.97,150.9,9.51]
["bitfinex","SOLUSD",1642350435248,17.48638451,150.97,150.87,3.45911712]
["bitfinex","SOLUSD",1642350435450,84.17638451,150.97,150.87,3.45911712]
["bitfinex","SOLUSD",1642350436850,37.45114348,150.95,150.87,3.45911712]
["bitfinex","SOLUSD",1642350437054,47.39244348,150.95,150.87,3.45911712]
["bitfinex","SOLUSD",1642350437954,47.39244348,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350438150,69.90984348,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350438750,136.59984348,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350440156,136.59984348,150.95,150.79,51.89008737]
["bitfinex","SOLUSD",1642350440355,161.57124348,150.95,150.82,9.51]
["bitfinex","SOLUSD",1642350441282,163.27201936,150.95,150.82,9.51]
["bitfinex","SOLUSD",1642350441484,172.78201936,150.95,150.82,9.51]
["bitfinex","SOLUSD",1642350442381,172.78201936,150.95,150.78,3.67385379]
["bitfinex","SOLUSD",1642350442581,172.78201936,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350443985,179.70603996,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350445484,178.00526408,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350445786,179.70603996,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350446584,178.00526408,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350447787,211.29526408,150.95,150.79,9.51]
["bitfinex","SOLUSD",1642350450888,178.00526408,150.95,150.79,9.76]
["bitfinex","SOLUSD",1642350453193,171.08124348,150.95,150.79,9.76]
["bitfinex","SOLUSD",1642350453596,171.08124348,150.95,150.8,24.2457]
["bitfinex","SOLUSD",1642350453794,171.08124348,150.95,150.81,9.51]
["bitfinex","SOLUSD",1642350454199,171.08124348,150.95,150.81,9.76]
["bitfinex","SOLUSD",1642350454895,104.39124348,150.95,150.81,9.76]
["bitfinex","SOLUSD",1642350455097,94.88124348,150.95,150.81,9.76]
["bitfinex","SOLUSD",1642350455395,94.88124348,150.95,150.82,23.9911]
["bitfinex","SOLUSD",1642350455595,94.88124348,150.95,150.83,9.51]
["bitfinex","SOLUSD",1642350455997,94.88124348,150.95,150.83,9.76]
["bitfinex","SOLUSD",1642350457202,161.57124348,150.95,150.83,9.76]
["bitfinex","SOLUSD",1642350457600,161.57124348,150.95,150.84,24.0259]
["bitfinex","SOLUSD",1642350457800,9.9397,150.97,150.85,9.51]
["bitfinex","SOLUSD",1642350458001,9.6947,150.98,150.85,16.745]
["bitfinex","SOLUSD",1642350458203,0.33276083,150.99,150.85,18.26996234]
["bitfinex","SOLUSD",1642350458401,0.33276083,150.99,150.86,24.2742]
["bitfinex","SOLUSD",1642350458600,0.33276083,150.99,150.87,9.51]
["bitfinex","SOLUSD",1642350458999,0.33276083,150.99,150.87,9.76]
["bitfinex","SOLUSD",1642350459600,2.03353671,150.99,150.87,9.51]
["bitfinex","SOLUSD",1642350460002,25.24713671,150.99,150.87,9.51]
["bitfinex","SOLUSD",1642350460203,35.4974798,150.99,150.83,9.51]
["bitfinex","SOLUSD",1642350460402,9.9402,150.96,150.84,24.9747]
["bitfinex","SOLUSD",1642350460600,23.1277,150.95,150.84,24.9747]
["bitfinex","SOLUSD",1642350460802,46.93806589,150.94,150.84,24.9747]
["bitfinex","SOLUSD",1642350461203,48.63884177,150.94,150.84,24.9747]
["bitfinex","SOLUSD",1642350461407,1.70077588,150.93,150.84,24.9747]
["bitfinex","SOLUSD",1642350461603,26.54277588,150.93,150.84,24.9747]
["bitfinex","SOLUSD",1642350463306,26.54277588,150.93,150.79,24.3416]
["bitfinex","SOLUSD",1642350463307,1.70077588,150.92,150.79,24.3416]
["bitfinex","SOLUSD",1642350463505,1.70077588,150.92,150.8,32.0598]
["bitfinex","SOLUSD",1642350463705,68.39077588,150.92,150.8,32.0598]
["bitfinex","SOLUSD",1642350464106,1.70077588,150.91,150.8,32.0598]
["bitfinex","SOLUSD",1642350464406,11.64407588,150.91,150.8,32.0598]
["bitfinex","SOLUSD",1642350464608,103.05836362,150.89,150.8,32.0598]
["bitfinex","SOLUSD",1642350464809,103.05836362,150.89,150.77,12.97173844]
["bitfinex","SOLUSD",1642350465212,1.70077588,150.88,150.77,12.97173844]
["bitfinex","SOLUSD",1642350465408,1.70077588,150.88,150.77,9.51]
["bitfinex","SOLUSD",1642350466410,11.64597588,150.88,150.77,9.51]
["bitfinex","SOLUSD",1642350466809,1.70077588,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350467110,24.87947588,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350468916,34.82557588,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350472419,101.51557588,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350472917,34.82557588,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350475541,68.39077588,150.86,150.76,3.46202951]
["bitfinex","SOLUSD",1642350475741,9.9493,150.83,150.76,3.46202951]
["bitfinex","SOLUSD",1642350475944,46.74536122,150.82,150.72,33.0356]
["bitfinex","SOLUSD",1642350476141,70.81996122,150.82,150.72,33.0356]
["bitfinex","SOLUSD",1642350476543,72.5207371,150.82,150.72,33.0356]
["bitfinex","SOLUSD",1642350476747,82.4699371,150.82,150.72,9.51]
["bitfinex","SOLUSD",1642350477142,66.69,150.81,150.72,9.51]
["bitfinex","SOLUSD",1642350477341,66.69,150.81,150.68,24.3432]
["bitfinex","SOLUSD",1642350477542,26.17917588,150.8,150.68,24.3432]
["bitfinex","SOLUSD",1642350477742,35.68917588,150.8,150.68,24.3432]
["bitfinex","SOLUSD",1642350477942,1.70077588,150.79,150.68,24.3432]
["bitfinex","SOLUSD",1642350478341,11.65297588,150.79,150.65,9.51]
["bitfinex","SOLUSD",1642350478548,66.69,150.77,150.65,9.51]
["bitfinex","SOLUSD",1642350478743,66.69,150.75,150.65,9.51]
["bitfinex","SOLUSD",1642350478946,66.69,150.75,150.63,3.64202254]
["bitfinex","SOLUSD",1642350479346,9.9572,150.71,150.62,30.42109735]
["bitfinex","SOLUSD",1642350479544,9.9572,150.71,150.62,9.74174901]
["bitfinex","SOLUSD",1642350479947,94.47781116,150.74,150.62,9.74174901]
["bitfinex","SOLUSD",1642350480243,35.53363528,150.74,150.63,23.1937]
["bitfinex","SOLUSD",1642350480446,35.53363528,150.74,150.63,32.9537]
["bitfinex","SOLUSD",1642350480643,45.48803528,150.74,150.63,32.9537]
["bitfinex","SOLUSD",1642350481245,45.48803528,150.74,150.63,32.7037]
["bitfinex","SOLUSD",1642350482046,9.9562,150.71,150.63,32.7037]
["bitfinex","SOLUSD",1642350482251,9.9562,150.71,150.63,50.88012191]
["bitfinex","SOLUSD",1642350482451,24.2462,150.73,150.63,51.13012191]
["bitfinex","SOLUSD",1642350483060,24.2462,150.73,150.63,32.9537]
["bitfinex","SOLUSD",1642350483566,34.2013,150.73,150.63,32.9537]
["bitfinex","SOLUSD",1642350483963,9.9551,150.73,150.63,32.9537]
["bitfinex","SOLUSD",1642350484164,9.9551,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350484367,32.8789,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350487096,34.57967588,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350487494,32.8789,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350489098,32.8789,150.73,150.63,38.73003762]
["bitfinex","SOLUSD",1642350489298,32.8789,150.73,150.63,38.9537]
["bitfinex","SOLUSD",1642350492102,32.8789,150.73,150.63,32.9537]
["bitfinex","SOLUSD",1642350492901,32.8789,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350495002,99.5689,150.73,150.63,32.7037]
["bitfinex","SOLUSD",1642350496105,99.5689,150.73,150.58,118.9]
["bitfinex","SOLUSD",1642350496304,99.5689,150.73,150.59,9.51]
["bitfinex","SOLUSD",1642350497507,101.26967588,150.73,150.59,9.51]
["bitfinex","SOLUSD",1642350500109,9.51,150.72,150.59,9.51]
["bitfinex","SOLUSD",1642350500409,9.51,150.72,150.58,3.46641565]
["bitfinex","SOLUSD",1642350500410,9.9609,150.69,150.58,3.46641565]
["bitfinex","SOLUSD",1642350500612,66.69,150.68,150.58,3.46641565]
["bitfinex","SOLUSD",1642350500810,96.3704502,150.68,150.58,3.46641565]
["bitfinex","SOLUSD",1642350501010,29.6804502,150.68,150.58,14.07102413]
["bitfinex","SOLUSD",1642350501210,34.4295,150.67,150.58,10.60460848]
["bitfinex","SOLUSD",1642350501511,29.6804502,150.68,150.59,9.51]
["bitfinex","SOLUSD",1642350501713,29.6804502,150.68,150.59,10.79362467]
["bitfinex","SOLUSD",1642350501911,29.6804502,150.68,150.59,11.04362467]
["bitfinex","SOLUSD",1642350502111,29.6804502,150.68,150.59,9.76]
["bitfinex","SOLUSD",1642350502313,29.6804502,150.68,150.59,9.51]
["bitfinex","SOLUSD",1642350502515,39.6390502,150.68,150.59,9.51]
["bitfinex","SOLUSD",1642350503417,39.6390502,150.68,150.59,11.04362467]
["bitfinex","SOLUSD",1642350503715,39.6390502,150.68,150.59,9.76]
["bitfinex","SOLUSD",1642350504217,39.6390502,150.68,150.59,11.04362467]
["bitfinex","SOLUSD",1642350504416,39.6390502,150.68,150.59,9.76]
["bitfinex","SOLUSD",1642350506717,39.6390502,150.68,150.59,11.64749373]
["bitfinex","SOLUSD",1642350507116,39.6390502,150.68,150.59,11.39749373]
["bitfinex","SOLUSD",1642350507718,63.0000502,150.68,150.59,9.51]
["bitfinex","SOLUSD",1642350508516,63.0000502,150.68,150.59,9.76]
["bitfinex","SOLUSD",1642350509117,39.6390502,150.68,150.59,11.04362467]
["bitfinex","SOLUSD",1642350509317,29.6804502,150.68,150.59,11.04362467]
["bitfinex","SOLUSD",1642350510018,29.6804502,150.68,150.59,9.76]
["bitfinex","SOLUSD",1642350510820,29.6804502,150.68,150.59,11.64749373]
["bitfinex","SOLUSD",1642350511420,29.6804502,150.68,150.59,11.39749373]
["bitfinex","SOLUSD",1642350512520,29.6804502,150.68,150.59,11.64749373]
["bitfinex","SOLUSD",1642350513422,29.6804502,150.68,150.59,12.9311184]
["bitfinex","SOLUSD",1642350513623,24.2999,150.71,150.59,20.1851184]
["bitfinex","SOLUSD",1642350513825,24.2999,150.71,150.6,22.6045]
["bitfinex","SOLUSD",1642350514123,24.2999,150.71,150.61,9.51]
["bitfinex","SOLUSD",1642350514323,24.2999,150.71,150.61,9.76]
["bitfinex","SOLUSD",1642350514527,46.41442621,150.7,150.62,12.70200673]
["bitfinex","SOLUSD",1642350514725,46.41442621,150.7,150.63,9.51]
["bitfinex","SOLUSD",1642350516930,56.37152621,150.7,150.63,9.51]
["bitfinex","SOLUSD",1642350517632,56.37152621,150.7,150.6,1.88749373]
["bitfinex","SOLUSD",1642350518228,56.37152621,150.7,150.59,52.25703291]
["bitfinex","SOLUSD",1642350519330,56.37152621,150.7,150.59,11.39749373]
["bitfinex","SOLUSD",1642350519960,56.37152621,150.7,150.59,9.51]
["bitfinex","SOLUSD",1642350520963,66.69,150.69,150.59,9.51]
["bitfinex","SOLUSD",1642350521162,9.9598,150.66,150.59,9.51]
["bitfinex","SOLUSD",1642350521363,18.79965927,150.65,150.59,9.51]
["bitfinex","SOLUSD",1642350523164,18.79965927,150.65,150.6,12.18417499]
["bitfinex","SOLUSD",1642350525069,24.3265,150.68,150.6,12.18417499]
["bitfinex","SOLUSD",1642350525766,24.3265,150.68,150.61,9.51]
["bitfinex","SOLUSD",1642350525966,37.35187104,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642350527971,47.31097104,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642350528769,37.35187104,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642350534178,37.35187104,150.67,150.62,17.43569003]
["bitfinex","SOLUSD",1642350534977,37.35187104,150.67,150.59,11.39749373]
["bitfinex","SOLUSD",1642350535178,37.35187104,150.67,150.59,11.64749373]
["bitfinex","SOLUSD",1642350535782,37.35187104,150.67,150.6,1.88749373]
["bitfinex","SOLUSD",1642350535979,37.35187104,150.67,150.61,38.78928655]
["bitfinex","SOLUSD",1642350538285,24.3265,150.68,150.61,38.78928655]
["bitfinex","SOLUSD",1642350539485,45.70765037,150.67,150.61,38.78928655]
["bitfinex","SOLUSD",1642350541588,24.3265,150.68,150.61,38.78928655]
["bitfinex","SOLUSD",1642350541987,24.7325,150.7,150.61,48.29928655]
["bitfinex","SOLUSD",1642350542186,24.7325,150.7,150.61,54.04428655]
["bitfinex","SOLUSD",1642350542187,49.717,150.7,150.61,54.04428655]
["bitfinex","SOLUSD",1642350542587,42.14072646,150.69,150.61,54.04428655]
["bitfinex","SOLUSD",1642350543386,42.14072646,150.69,150.61,48.29928655]
["bitfinex","SOLUSD",1642350545592,42.14072646,150.69,150.61,50.18678028]
["bitfinex","SOLUSD",1642350548424,24.9845,150.7,150.61,116.87678028]
["bitfinex","SOLUSD",1642350548830,11.76226171,150.73,150.61,116.87678028]
["bitfinex","SOLUSD",1642350549027,1.80706171,150.73,150.62,91.4503]
["bitfinex","SOLUSD",1642350549228,1.80706171,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642350549429,1.80706171,150.73,150.64,17.19662797]
["bitfinex","SOLUSD",1642350549628,1.80706171,150.73,150.64,58.55712797]
["bitfinex","SOLUSD",1642350549828,1.80706171,150.73,150.64,58.80712797]
["bitfinex","SOLUSD",1642350550228,42.80738831,150.74,150.64,125.49712797]
["bitfinex","SOLUSD",1642350550830,42.80738831,150.74,150.64,58.80712797]
["bitfinex","SOLUSD",1642350551232,42.80738831,150.74,150.64,60.6946217]
["bitfinex","SOLUSD",1642350551432,42.80738831,150.74,150.64,35.43699373]
["bitfinex","SOLUSD",1642350552028,24.4332,150.73,150.64,35.43699373]
["bitfinex","SOLUSD",1642350552232,24.4332,150.73,150.64,33.5495]
["bitfinex","SOLUSD",1642350552427,24.4332,150.73,150.65,39.90649008]
["bitfinex","SOLUSD",1642350552629,24.4332,150.73,150.66,9.51]
["bitfinex","SOLUSD",1642350553428,34.3884,150.73,150.66,9.51]
["bitfinex","SOLUSD",1642350556132,34.3884,150.73,150.62,9.51]
["bitfinex","SOLUSD",1642350556931,9.9588,150.69,150.62,9.51]
["bitfinex","SOLUSD",1642350557131,42.80738831,150.68,150.62,9.51]
["bitfinex","SOLUSD",1642350558533,9.9591,150.67,150.62,9.51]
["bitfinex","SOLUSD",1642350559834,42.80738831,150.68,150.63,13.84520341]
["bitfinex","SOLUSD",1642350560032,42.80738831,150.68,150.6,9.51]
["bitfinex","SOLUSD",1642350561041,9.9579,150.69,150.6,9.51]
["bitfinex","SOLUSD",1642350561042,22.6711,150.7,150.6,10.79585339]
["bitfinex","SOLUSD",1642350561442,26.50416171,150.73,150.6,18.67185339]
["bitfinex","SOLUSD",1642350561643,26.50416171,150.73,150.61,24.9111]
["bitfinex","SOLUSD",1642350561841,26.50416171,150.73,150.62,9.51]
["bitfinex","SOLUSD",1642350562038,44.09306106,150.72,150.64,45.15077788]
["bitfinex","SOLUSD",1642350562243,44.09306106,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642350562445,1.80706171,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350562640,1.80706171,150.73,150.65,39.4524]
["bitfinex","SOLUSD",1642350562842,1.80706171,150.75,150.65,39.4524]
["bitfinex","SOLUSD",1642350563444,42.34334844,150.74,150.65,39.4524]
["bitfinex","SOLUSD",1642350563842,24.8763,150.73,150.65,39.4524]
["bitfinex","SOLUSD",1642350564643,24.8763,150.73,150.65,16.084]
["bitfinex","SOLUSD",1642350564841,24.8763,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350566443,34.8315,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350570348,24.8763,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350570546,24.8763,150.73,150.65,16.872]
["bitfinex","SOLUSD",1642350570748,42.34334844,150.74,150.65,16.872]
["bitfinex","SOLUSD",1642350571350,1.80706171,150.76,150.65,39.6647]
["bitfinex","SOLUSD",1642350571550,1.80706171,150.76,150.65,39.9147]
["bitfinex","SOLUSD",1642350571748,1.80706171,150.77,150.65,39.9147]
["bitfinex","SOLUSD",1642350572384,37.84491921,150.76,150.65,39.9147]
["bitfinex","SOLUSD",1642350572782,37.84491921,150.76,150.65,41.80219373]
["bitfinex","SOLUSD",1642350573582,37.84491921,150.76,150.65,39.9147]
["bitfinex","SOLUSD",1642350574188,37.84491921,150.76,150.65,41.20055339]
["bitfinex","SOLUSD",1642350574384,37.84491921,150.76,150.65,107.89055339]
["bitfinex","SOLUSD",1642350574886,37.84491921,150.76,150.65,39.9147]
["bitfinex","SOLUSD",1642350575384,37.84491921,150.76,150.65,34.44019373]
["bitfinex","SOLUSD",1642350576185,37.84491921,150.76,150.65,32.5527]
["bitfinex","SOLUSD",1642350577390,23.6744,150.75,150.65,32.5527]
["bitfinex","SOLUSD",1642350577588,37.84491921,150.76,150.67,10.83513664]
["bitfinex","SOLUSD",1642350577788,37.84491921,150.76,150.68,9.51]
["bitfinex","SOLUSD",1642350578287,37.84491921,150.76,150.68,9.76]
["bitfinex","SOLUSD",1642350580190,9.9511,150.79,150.68,9.76]
["bitfinex","SOLUSD",1642350580391,23.2546,150.78,150.69,23.7813]
["bitfinex","SOLUSD",1642350580590,23.2546,150.78,150.69,33.2913]
["bitfinex","SOLUSD",1642350580789,23.2546,150.78,150.69,33.5413]
["bitfinex","SOLUSD",1642350581190,63.56404943,150.78,150.7,38.51421605]
["bitfinex","SOLUSD",1642350581390,63.56404943,150.78,150.71,9.51]
["bitfinex","SOLUSD",1642350585291,9.9532,150.76,150.66,1.88749373]
["bitfinex","SOLUSD",1642350585492,24.4825,150.75,150.67,9.51]
["bitfinex","SOLUSD",1642350585693,24.90463605,150.74,150.67,9.51]
["bitfinex","SOLUSD",1642350586294,24.90463605,150.74,150.67,19.88807027]
["bitfinex","SOLUSD",1642350586893,24.90463605,150.74,150.67,9.51]
["bitfinex","SOLUSD",1642350587597,34.85913605,150.74,150.67,9.51]
["bitfinex","SOLUSD",1642350587995,34.85913605,150.74,150.67,44.96701214]
["bitfinex","SOLUSD",1642350588393,34.85913605,150.74,150.67,9.51]
["bitfinex","SOLUSD",1642350595099,66.69,150.73,150.64,9.51]
["bitfinex","SOLUSD",1642350595302,9.9564,150.71,150.64,9.51]
["bitfinex","SOLUSD",1642350595899,37.85019099,150.7,150.65,44.41539061]
["bitfinex","SOLUSD",1642350598199,37.85019099,150.7,150.64,9.51]
["bitfinex","SOLUSD",1642350599200,37.85019099,150.7,150.65,44.20970517]
["bitfinex","SOLUSD",1642350599399,32.5749,150.73,150.65,44.20970517]
["bitfinex","SOLUSD",1642350599800,32.5749,150.73,150.65,50.20970517]
["bitfinex","SOLUSD",1642350600002,22.6198,150.73,150.65,50.20970517]
["bitfinex","SOLUSD",1642350600202,11.76106171,150.75,150.66,9.51]
["bitfinex","SOLUSD",1642350600405,38.60560612,150.74,150.66,15.51]
["bitfinex","SOLUSD",1642350601203,38.60560612,150.74,150.66,17.0502412]
["bitfinex","SOLUSD",1642350601404,38.60560612,150.74,150.66,15.76]
["bitfinex","SOLUSD",1642350601605,1.80706171,150.76,150.66,15.76]
["bitfinex","SOLUSD",1642350601805,1.80706171,150.76,150.67,0.26]
["bitfinex","SOLUSD",1642350602008,3.75922776,150.8,150.68,9.51]
["bitfinex","SOLUSD",1642350602206,3.75922776,150.8,150.68,129.7002412]
["bitfinex","SOLUSD",1642350602407,3.75922776,150.8,150.7,118.9]
["bitfinex","SOLUSD",1642350602606,3.75922776,150.8,150.71,19.47914764]
["bitfinex","SOLUSD",1642350602806,3.75922776,150.8,150.71,28.08535461]
["bitfinex","SOLUSD",1642350603005,3.75922776,150.8,150.71,34.33535461]
["bitfinex","SOLUSD",1642350603208,39.85313752,150.83,150.72,127.24620697]
["bitfinex","SOLUSD",1642350603405,39.85313752,150.83,150.73,9.77]
["bitfinex","SOLUSD",1642350603606,39.85313752,150.83,150.74,40.01538591]
["bitfinex","SOLUSD",1642350603804,7.53311531,150.84,150.75,9.51]
["bitfinex","SOLUSD",1642350604205,7.53311531,150.84,150.75,17.0502412]
["bitfinex","SOLUSD",1642350604407,7.53311531,150.84,150.75,15.76]
["bitfinex","SOLUSD",1642350604705,39.14067046,150.83,150.75,15.51]
["bitfinex","SOLUSD",1642350605408,23.8587,150.85,150.75,15.51]
["bitfinex","SOLUSD",1642350605608,23.8587,150.85,150.75,15.76]
["bitfinex","SOLUSD",1642350605810,23.8587,150.85,150.75,9.76]
["bitfinex","SOLUSD",1642350606036,23.8587,150.85,150.75,15.76]
["bitfinex","SOLUSD",1642350606234,13.70452776,150.88,150.75,83.7411183]
["bitfinex","SOLUSD",1642350606436,36.85771035,150.87,150.75,135.9511183]
["bitfinex","SOLUSD",1642350606834,36.85771035,150.87,150.75,134.66]
["bitfinex","SOLUSD",1642350607036,36.85771035,150.87,150.75,134.41]
["bitfinex","SOLUSD",1642350608035,36.85771035,150.87,150.75,201.1]
["bitfinex","SOLUSD",1642350608235,36.85771035,150.87,150.76,0.26]
["bitfinex","SOLUSD",1642350608439,3.75922776,150.9,150.77,23.6734669]
["bitfinex","SOLUSD",1642350609441,0.46588793,150.83,150.77,23.6734669]
["bitfinex","SOLUSD",1642350609639,0.46588793,150.8,150.77,23.6734669]
["bitfinex","SOLUSD",1642350609841,0.46588793,150.8,150.78,2.0]
["bitfinex","SOLUSD",1642350610040,0.46588793,150.8,150.79,78.51]
["bitfinex","SOLUSD",1642350613749,0.46588793,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350614445,0.46588793,150.8,150.79,57.51]
["bitfinex","SOLUSD",1642350614847,0.93177586,150.8,150.79,57.51]
["bitfinex","SOLUSD",1642350615046,4.9961758,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350615243,3.96397583,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350615645,0.93177586,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350616650,4.9961758,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350617351,3.96397583,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350617550,0.93177586,150.8,150.79,9.51]
["bitfinex","SOLUSD",1642350619452,0.93177586,150.8,150.78,2.0]
["bitfinex","SOLUSD",1642350619653,0.46588793,150.8,150.78,2.0]
["bitfinex","SOLUSD",1642350619854,0.46588793,150.79,150.78,2.0]
["bitfinex","SOLUSD",1642350620254,17.10828173,150.79,150.78,2.0]
["bitfinex","SOLUSD",1642350620454,18.1404817,150.79,150.78,41.0]
["bitfinex","SOLUSD",1642350620654,21.17268167,150.79,150.78,41.0]
["bitfinex","SOLUSD",1642350620853,4.53028787,150.79,150.78,41.0]
["bitfinex","SOLUSD",1642350621255,0.46588793,150.79,150.78,43.0]
["bitfinex","SOLUSD",1642350621854,0.46588793,150.79,150.78,49.21157702]
["bitfinex","SOLUSD",1642350622055,0.46588793,150.79,150.78,43.0]
["bitfinex","SOLUSD",1642350622858,0.46588793,150.79,150.78,2.0]
["bitfinex","SOLUSD",1642350623058,26.16549793,150.79,150.76,9.51]
["bitfinex","SOLUSD",1642350623258,26.16549793,150.79,150.77,2.0]
["bitfinex","SOLUSD",1642350623459,1.4980879,150.79,150.77,2.0]
["bitfinex","SOLUSD",1642350623758,0.46588793,150.79,150.77,2.0]
["bitfinex","SOLUSD",1642350625064,38.54772406,150.81,150.77,2.0]
["bitfinex","SOLUSD",1642350625259,0.46588793,150.78,150.77,2.0]
["bitfinex","SOLUSD",1642350625458,0.93177586,150.78,150.77,68.0]
["bitfinex","SOLUSD",1642350626162,0.93177586,150.78,150.77,77.51]
["bitfinex","SOLUSD",1642350627361,23.01762698,150.78,150.77,9.51]
["bitfinex","SOLUSD",1642350627761,4.9961758,150.78,150.77,9.51]
["bitfinex","SOLUSD",1642350628165,23.5618,150.87,150.78,112.0]
["bitfinex","SOLUSD",1642350628366,3.75922776,150.89,150.79,9.51]
["bitfinex","SOLUSD",1642350628766,48.86362906,150.88,150.8,43.09023554]
["bitfinex","SOLUSD",1642350628964,48.86362906,150.88,150.8,120.83135384]
["bitfinex","SOLUSD",1642350629564,9.9434,150.91,150.8,120.83135384]
["bitfinex","SOLUSD",1642350629765,23.4737,150.9,150.8,120.83135384]
["bitfinex","SOLUSD",1642350630168,23.4737,150.9,150.81,1.29337221]
["bitfinex","SOLUSD",1642350630366,23.4737,150.9,150.82,9.51]
["bitfinex","SOLUSD",1642350630569,42.02275448,150.89,150.83,10.15684141]
["bitfinex","SOLUSD",1642350630765,23.4737,150.9,150.83,10.15684141]
["bitfinex","SOLUSD",1642350631366,23.4737,150.9,150.83,10.40684141]
["bitfinex","SOLUSD",1642350631769,36.64278756,150.89,150.83,10.15684141]
["bitfinex","SOLUSD",1642350632168,3.75922776,150.93,150.83,10.15684141]
["bitfinex","SOLUSD",1642350632391,3.75922776,150.93,150.83,18.20684141]
["bitfinex","SOLUSD",1642350632693,3.75922776,150.93,150.84,9.51]
["bitfinex","SOLUSD",1642350632890,3.75922776,150.93,150.84,10.02]
["bitfinex","SOLUSD",1642350633090,35.66380152,150.92,150.84,78.00337221]
["bitfinex","SOLUSD",1642350633492,35.66380152,150.92,150.84,11.31337221]
["bitfinex","SOLUSD",1642350633694,35.66380152,150.92,150.84,9.76]
["bitfinex","SOLUSD",1642350633891,35.66380152,150.92,150.84,9.51]
["bitfinex","SOLUSD",1642350634092,35.66380152,150.92,150.84,9.76]
["bitfinex","SOLUSD",1642350634490,35.66380152,150.92,150.84,11.05337221]
["bitfinex","SOLUSD",1642350635594,35.66380152,150.92,150.84,9.76]
["bitfinex","SOLUSD",1642350636196,35.66380152,150.92,150.84,11.05337221]
["bitfinex","SOLUSD",1642350636395,35.66380152,150.92,150.84,9.76]
["bitfinex","SOLUSD",1642350636596,51.95742776,150.95,150.84,9.76]
["bitfinex","SOLUSD",1642350637196,51.95742776,150.95,150.84,76.45]
["bitfinex","SOLUSD",1642350637497,44.394974,150.94,150.84,76.45]
["bitfinex","SOLUSD",1642350637698,44.394974,150.94,150.84,9.76]
["bitfinex","SOLUSD",1642350640804,48.1982,150.95,150.84,9.76]
["bitfinex","SOLUSD",1642350641002,48.1982,150.95,150.84,76.45]
["bitfinex","SOLUSD",1642350641202,48.1982,150.95,150.85,0.26]
["bitfinex","SOLUSD",1642350641503,48.1982,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350641905,44.53723651,150.94,150.87,38.41877056]
["bitfinex","SOLUSD",1642350642105,44.53723651,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350642403,48.1982,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642350642606,3.75922776,150.97,150.88,9.76]
["bitfinex","SOLUSD",1642350643005,26.81052776,150.98,150.88,9.76]
["bitfinex","SOLUSD",1642350643405,40.44649841,150.97,150.88,9.76]
["bitfinex","SOLUSD",1642350644007,40.44649841,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350644207,40.44649841,150.97,150.88,9.76]
["bitfinex","SOLUSD",1642350644409,40.44649841,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350645409,50.38569841,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350646411,40.44649841,150.97,150.88,9.51]
["bitfinex","SOLUSD",1642350646810,26.81052776,150.98,150.88,9.76]
["bitfinex","SOLUSD",1642350647014,26.81052776,150.98,150.89,1.29337221]
["bitfinex","SOLUSD",1642350647310,26.81052776,150.98,150.9,9.51]
["bitfinex","SOLUSD",1642350647712,26.81052776,150.98,150.9,9.76]
["bitfinex","SOLUSD",1642350647913,38.90315797,150.97,150.91,14.82830639]
["bitfinex","SOLUSD",1642350648111,38.90315797,150.97,150.91,24.33830639]
["bitfinex","SOLUSD",1642350649213,38.90315797,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642350650217,38.90315797,150.97,150.91,45.07476024]
["bitfinex","SOLUSD",1642350650817,38.90315797,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642350651044,38.40315797,150.97,150.91,9.51]
["bitfinex","SOLUSD",1642350651418,38.40315797,150.97,150.91,9.76]
["bitfinex","SOLUSD",1642350651819,38.40315797,150.97,150.91,54.28472327]
["bitfinex","SOLUSD",1642350655719,38.40315797,150.97,150.91,54.53472327]
["bitfinex","SOLUSD",1642350655920,23.0513,150.98,150.91,54.53472327]
["bitfinex","SOLUSD",1642350656920,61.89201661,150.98,150.91,54.53472327]
["bitfinex","SOLUSD",1642350658119,61.89201661,150.98,150.91,9.51]
["bitfinex","SOLUSD",1642350659122,61.89201661,150.98,150.92,42.14328108]
["bitfinex","SOLUSD",1642350659622,65.65124437,150.98,150.92,42.14328108]
["bitfinex","SOLUSD",1642350660221,65.65124437,150.98,150.91,9.51]
["bitfinex","SOLUSD",1642350660422,65.65124437,150.98,150.86,9.51]
["bitfinex","SOLUSD",1642350660622,66.69,150.97,150.86,9.51]
["bitfinex","SOLUSD",1642350661229,28.61220644,150.95,150.87,38.56363149]
["bitfinex","SOLUSD",1642350663028,28.61220644,150.95,150.87,38.81363149]
["bitfinex","SOLUSD",1642350663228,28.61220644,150.95,150.87,38.56363149]
["bitfinex","SOLUSD",1642350666077,66.69,150.94,150.87,38.56363149]
["bitfinex","SOLUSD",1642350668332,66.69,150.94,150.84,9.51]
["bitfinex","SOLUSD",1642350668532,66.69,150.94,150.84,9.76]
["bitfinex","SOLUSD",1642350668933,42.3120342,150.95,150.84,9.76]
["bitfinex","SOLUSD",1642350669133,109.0020342,150.95,150.84,9.76]
["bitfinex","SOLUSD",1642350669333,109.0020342,150.95,150.85,35.99447579]
["bitfinex","SOLUSD",1642350669935,109.0020342,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350670135,109.0020342,150.95,150.85,35.99447579]
["bitfinex","SOLUSD",1642350672738,109.0020342,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350672937,3.77473442,150.94,150.85,36.24447579]
["bitfinex","SOLUSD",1642350673736,109.0020342,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350676441,105.24280644,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350679448,95.30220644,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350679646,95.30220644,150.95,150.85,37.537848]
["bitfinex","SOLUSD",1642350679846,95.30220644,150.95,150.85,36.24447579]
["bitfinex","SOLUSD",1642350680051,95.30220644,150.95,150.85,45.75447579]
["bitfinex","SOLUSD",1642350680854,105.24290644,150.95,150.85,45.75447579]
["bitfinex","SOLUSD",1642350682172,105.24290644,150.95,150.85,45.50447579]
["bitfinex","SOLUSD",1642350682372,105.24290644,150.95,150.85,9.51]
["bitfinex","SOLUSD",1642350682573,105.24290644,150.95,150.8,1.29337221]
["bitfinex","SOLUSD",1642350682773,9.51,150.94,150.79,9.51]
["bitfinex","SOLUSD",1642350682972,9.9459,150.9,150.79,9.51]
["bitfinex","SOLUSD",1642350683373,38.84071661,150.89,150.8,38.73302991]
["bitfinex","SOLUSD",1642350684578,34.4152,150.9,150.8,38.73302991]
["bitfinex","SOLUSD",1642350684779,34.4152,150.9,150.8,38.98302991]
["bitfinex","SOLUSD",1642350684976,34.4152,150.9,150.8,40.27640212]
["bitfinex","SOLUSD",1642350685176,34.4152,150.9,150.8,38.98302991]
["bitfinex","SOLUSD",1642350685375,24.4711,150.9,150.8,38.98302991]
["bitfinex","SOLUSD",1642350685776,24.4711,150.9,150.8,40.27640212]
["bitfinex","SOLUSD",1642350686176,24.4711,150.9,150.8,38.98302991]
["bitfinex","SOLUSD",1642350687278,24.4711,150.9,150.81,9.51]
["bitfinex","SOLUSD",1642350687778,24.4711,150.9,150.81,9.76]
["bitfinex","SOLUSD",1642350688179,74.33592335,150.9,150.81,9.76]
["bitfinex","SOLUSD",1642350688577,24.4711,150.9,150.81,9.76]
["bitfinex","SOLUSD",1642350690587,24.4711,150.9,150.81,76.45]
["bitfinex","SOLUSD",1642350692087,39.92847658,150.89,150.81,76.45]
["bitfinex","SOLUSD",1642350693489,39.92847658,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350693690,39.92847658,150.89,150.81,9.51]
["bitfinex","SOLUSD",1642350695095,49.87307658,150.89,150.81,9.51]
["bitfinex","SOLUSD",1642350696295,66.69,150.88,150.81,9.51]
["bitfinex","SOLUSD",1642350696499,9.9461,150.87,150.81,9.51]
["bitfinex","SOLUSD",1642350696695,9.9461,150.87,150.74,23.0283]
["bitfinex","SOLUSD",1642350696899,66.69,150.85,150.74,32.5383]
["bitfinex","SOLUSD",1642350697096,23.2317,150.84,150.74,9.51]
["bitfinex","SOLUSD",1642350697697,27.52444647,150.83,150.74,48.62643005]
["bitfinex","SOLUSD",1642350697897,94.21444647,150.83,150.74,48.62643005]
["bitfinex","SOLUSD",1642350698498,104.16324647,150.83,150.74,48.62643005]
["bitfinex","SOLUSD",1642350698699,104.16324647,150.83,150.74,9.51]
["bitfinex","SOLUSD",1642350699099,104.16324647,150.83,150.71,9.51]
["bitfinex","SOLUSD",1642350699302,66.69,150.81,150.71,9.51]
["bitfinex","SOLUSD",1642350699828,39.92847658,150.8,150.72,36.26320354]
["bitfinex","SOLUSD",1642350700000,66.69,150.79,150.72,36.26320354]
["bitfinex","SOLUSD",1642350700402,9.9516,150.78,150.72,36.26320354]
["bitfinex","SOLUSD",1642350700599,27.52444647,150.77,150.72,36.26320354]
["bitfinex","SOLUSD",1642350701203,27.52444647,150.77,150.71,9.51]
["bitfinex","SOLUSD",1642350702403,27.52444647,150.77,150.72,16.67058073]
["bitfinex","SOLUSD",1642350702603,27.52444647,150.77,150.69,9.51]
["bitfinex","SOLUSD",1642350703002,27.52444647,150.77,150.69,9.76]
["bitfinex","SOLUSD",1642350703618,27.52444647,150.77,150.7,36.40214794]
["bitfinex","SOLUSD",1642350705411,9.9516,150.78,150.7,36.65214794]
["bitfinex","SOLUSD",1642350705614,32.5496,150.8,150.7,36.40214794]
["bitfinex","SOLUSD",1642350706013,32.5496,150.8,150.7,37.94315144]
["bitfinex","SOLUSD",1642350706212,32.5496,150.8,150.7,36.65214794]
["bitfinex","SOLUSD",1642350706414,42.73033173,150.79,150.7,36.40214794]
["bitfinex","SOLUSD",1642350706816,9.952,150.78,150.7,36.40214794]
["bitfinex","SOLUSD",1642350707439,9.952,150.78,150.7,36.65214794]
["bitfinex","SOLUSD",1642350708237,9.952,150.78,150.7,36.40214794]
["bitfinex","SOLUSD",1642350708435,34.2363,150.78,150.69,9.51]
["bitfinex","SOLUSD",1642350708636,34.2363,150.78,150.69,9.76]
["bitfinex","SOLUSD",1642350709536,66.69,150.77,150.69,9.51]
["bitfinex","SOLUSD",1642350709735,9.9541,150.75,150.68,94.1]
["bitfinex","SOLUSD",1642350710138,9.9541,150.75,150.65,9.51]
["bitfinex","SOLUSD",1642350710538,24.72259132,150.74,150.65,51.74113225]
["bitfinex","SOLUSD",1642350710734,9.9555,150.73,150.65,51.74113225]
["bitfinex","SOLUSD",1642350711537,76.6455,150.73,150.65,51.74113225]
["bitfinex","SOLUSD",1642350711937,9.9555,150.73,150.65,51.74113225]
["bitfinex","SOLUSD",1642350712137,9.9555,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642350714447,66.69,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642350714641,9.957,150.7,150.65,9.51]
["bitfinex","SOLUSD",1642350714846,9.957,150.7,150.61,32.8722]
["bitfinex","SOLUSD",1642350714847,42.73033173,150.69,150.61,32.8722]
["bitfinex","SOLUSD",1642350715047,42.73033173,150.69,150.61,33.1222]
["bitfinex","SOLUSD",1642350715751,42.73033173,150.69,150.61,9.76]
["bitfinex","SOLUSD",1642350715951,42.73033173,150.69,150.62,42.02940244]
["bitfinex","SOLUSD",1642350716351,42.73033173,150.69,150.62,42.27940244]
["bitfinex","SOLUSD",1642350717552,9.957,150.7,150.62,42.27940244]
["bitfinex","SOLUSD",1642350718452,33.1834,150.77,150.63,1.29024879]
["bitfinex","SOLUSD",1642350718653,22.7949,150.77,150.63,34.71694879]
["bitfinex","SOLUSD",1642350718854,22.7949,150.77,150.63,34.96694879]
["bitfinex","SOLUSD",1642350719057,22.7949,150.77,150.63,34.71694879]
["bitfinex","SOLUSD",1642350719555,9.9532,150.76,150.63,34.71694879]
["bitfinex","SOLUSD",1642350719754,46.94902053,150.75,150.63,34.71694879]
["bitfinex","SOLUSD",1642350719956,23.0354,150.74,150.63,34.71694879]
["bitfinex","SOLUSD",1642350720155,23.0354,150.74,150.63,33.4267]
["bitfinex","SOLUSD",1642350721155,23.0354,150.74,150.63,33.6767]
["bitfinex","SOLUSD",1642350721354,23.0354,150.74,150.63,34.96694879]
["bitfinex","SOLUSD",1642350721556,32.9898,150.74,150.63,34.96694879]
["bitfinex","SOLUSD",1642350721957,32.9898,150.74,150.63,33.6767]
["bitfinex","SOLUSD",1642350722956,99.6798,150.74,150.63,33.4267]
["bitfinex","SOLUSD",1642350723760,32.9898,150.74,150.63,33.4267]
["bitfinex","SOLUSD",1642350723959,23.0354,150.74,150.63,34.71694879]
["bitfinex","SOLUSD",1642350724560,23.0354,150.74,150.63,33.4267]
["bitfinex","SOLUSD",1642350724964,23.0354,150.74,150.63,33.6767]
["bitfinex","SOLUSD",1642350726093,66.69,150.73,150.63,33.6767]
["bitfinex","SOLUSD",1642350726267,20.50390252,150.72,150.63,33.6767]
["bitfinex","SOLUSD",1642350726465,45.26650252,150.72,150.63,33.6767]
["bitfinex","SOLUSD",1642350726667,45.26650252,150.72,150.63,33.4267]
["bitfinex","SOLUSD",1642350726865,45.26650252,150.72,150.63,33.6767]
["bitfinex","SOLUSD",1642350727265,45.26650252,150.72,150.63,33.4267]
["bitfinex","SOLUSD",1642350727467,55.22240252,150.72,150.63,33.4267]
["bitfinex","SOLUSD",1642350728371,45.26650252,150.72,150.63,33.4267]
["bitfinex","SOLUSD",1642350729170,24.7626,150.72,150.63,33.6767]
["bitfinex","SOLUSD",1642350729772,24.7626,150.72,150.63,33.4267]
["bitfinex","SOLUSD",1642350730178,38.09256349,150.71,150.63,33.4267]
["bitfinex","SOLUSD",1642350730575,38.09256349,150.71,150.63,33.6767]
["bitfinex","SOLUSD",1642350730776,38.09256349,150.71,150.63,33.4267]
["bitfinex","SOLUSD",1642350731378,48.04896349,150.71,150.63,33.4267]
["bitfinex","SOLUSD",1642350731877,48.04896349,150.71,150.63,33.6767]
["bitfinex","SOLUSD",1642350732076,48.04896349,150.71,150.63,9.76]
["bitfinex","SOLUSD",1642350732277,48.04896349,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642350734306,48.04896349,150.71,150.61,25.85259202]
["bitfinex","SOLUSD",1642350734504,9.9589,150.68,150.61,25.85259202]
["bitfinex","SOLUSD",1642350735106,29.36035956,150.67,150.61,25.85259202]
["bitfinex","SOLUSD",1642350735306,29.36035956,150.67,150.61,1.87799202]
["bitfinex","SOLUSD",1642350735907,29.36035956,150.67,150.6,9.51]
["bitfinex","SOLUSD",1642350736108,29.36035956,150.67,150.6,9.76]
["bitfinex","SOLUSD",1642350738713,66.69,150.69,150.6,11.63799202]
["bitfinex","SOLUSD",1642350739110,9.9571,150.7,150.6,11.63799202]
["bitfinex","SOLUSD",1642350739308,9.9571,150.7,150.6,17.63799202]
["bitfinex","SOLUSD",1642350739508,9.9571,150.7,150.6,41.22929202]
["bitfinex","SOLUSD",1642350739708,39.2965138,150.69,150.62,5.63209101]
["bitfinex","SOLUSD",1642350739909,23.5441,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642350740110,1.85377055,150.74,150.63,10.80024879]
["bitfinex","SOLUSD",1642350740309,1.85377055,150.74,150.64,23.3987]
["bitfinex","SOLUSD",1642350740507,1.85377055,150.74,150.65,9.51]
["bitfinex","SOLUSD",1642350740908,42.1274802,150.73,150.65,50.39945389]
["bitfinex","SOLUSD",1642350741316,108.8174802,150.73,150.65,50.39945389]
["bitfinex","SOLUSD",1642350741815,42.1274802,150.73,150.65,50.39945389]
["bitfinex","SOLUSD",1642350742215,23.419,150.75,150.65,50.39945389]
["bitfinex","SOLUSD",1642350742416,23.419,150.75,150.65,56.75845389]
["bitfinex","SOLUSD",1642350742616,1.85377055,150.76,150.65,58.04870268]
["bitfinex","SOLUSD",1642350742818,1.85377055,150.76,150.66,24.7367]
["bitfinex","SOLUSD",1642350743017,1.85377055,150.76,150.67,9.51]
["bitfinex","SOLUSD",1642350743217,39.39140664,150.75,150.68,12.85762306]
["bitfinex","SOLUSD",1642350743418,39.39140664,150.75,150.68,22.36762306]
["bitfinex","SOLUSD",1642350744416,9.9532,150.76,150.68,22.61762306]
["bitfinex","SOLUSD",1642350745018,9.4532,150.76,150.68,22.61762306]
["bitfinex","SOLUSD",1642350745418,46.74596759,150.75,150.68,22.61762306]
["bitfinex","SOLUSD",1642350745619,46.74596759,150.75,150.68,22.36762306]
["bitfinex","SOLUSD",1642350748318,9.4532,150.76,150.68,22.36762306]
["bitfinex","SOLUSD",1642350748520,26.11047055,150.78,150.68,22.61762306]
["bitfinex","SOLUSD",1642350748720,1.85377055,150.78,150.68,22.61762306]
["bitfinex","SOLUSD",1642350749323,46.21059733,150.78,150.68,22.61762306]
["bitfinex","SOLUSD",1642350749621,1.85377055,150.78,150.68,22.61762306]
["bitfinex","SOLUSD",1642350750024,24.4953,150.8,150.68,22.61762306]
["bitfinex","SOLUSD",1642350750225,24.4953,150.8,150.69,24.5814]
["bitfinex","SOLUSD",1642350750428,42.33941854,150.79,150.69,34.3414]
["bitfinex","SOLUSD",1642350751130,36.29967055,150.8,150.69,34.3414]
["bitfinex","SOLUSD",1642350751536,34.4459,150.8,150.69,34.3414]
["bitfinex","SOLUSD",1642350753458,34.4459,150.8,150.69,34.0914]
["bitfinex","SOLUSD",1642350754769,34.4459,150.8,150.69,34.3414]
["bitfinex","SOLUSD",1642350760363,46.99282805,150.81,150.69,41.4124]
["bitfinex","SOLUSD",1642350760565,46.99282805,150.81,150.69,42.70264879]
["bitfinex","SOLUSD",1642350760764,1.85377055,150.83,150.69,161.60264879]
["bitfinex","SOLUSD",1642350760963,1.85377055,150.83,150.7,0.26]
["bitfinex","SOLUSD",1642350761164,1.85377055,150.83,150.71,9.51]
["bitfinex","SOLUSD",1642350761364,1.85377055,150.84,150.72,24.758]
["bitfinex","SOLUSD",1642350761565,11.80167055,150.84,150.73,9.51]
["bitfinex","SOLUSD",1642350761768,48.19614626,150.83,150.73,47.02089568]
["bitfinex","SOLUSD",1642350761964,48.19614626,150.83,150.73,47.27089568]
["bitfinex","SOLUSD",1642350766169,58.14484626,150.83,150.73,47.27089568]
["bitfinex","SOLUSD",1642350766370,124.83484626,150.83,150.73,47.27089568]
["bitfinex","SOLUSD",1642350766570,22.7004,150.82,150.73,47.27089568]
["bitfinex","SOLUSD",1642350766871,22.7004,150.82,150.73,47.02089568]
["bitfinex","SOLUSD",1642350767070,9.9496,150.81,150.73,9.51]
["bitfinex","SOLUSD",1642350767370,9.9496,150.81,150.72,24.758]
["bitfinex","SOLUSD",1642350767570,9.9496,150.81,150.7,9.51]
["bitfinex","SOLUSD",1642350767771,66.69,150.8,150.7,9.51]
["bitfinex","SOLUSD",1642350768171,19.25677679,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350768470,42.49647679,150.79,150.7,9.76]
["bitfinex","SOLUSD",1642350768872,109.18647679,150.79,150.7,9.76]
["bitfinex","SOLUSD",1642350769271,109.18647679,150.79,150.7,9.51]
["bitfinex","SOLUSD",1642350769475,9.9522,150.78,150.7,9.51]
["bitfinex","SOLUSD",1642350773378,66.69,150.77,150.7,9.51]
["bitfinex","SOLUSD",1642350773575,66.69,150.77,150.66,9.51]
["bitfinex","SOLUSD",1642350773777,1.96698889,150.73,150.66,9.51]
["bitfinex","SOLUSD",1642350775380,9.956,150.72,150.66,9.51]
["bitfinex","SOLUSD",1642350775578,9.956,150.72,150.66,56.99556424]
["bitfinex","SOLUSD",1642350777783,1.96698889,150.73,150.66,56.99556424]
["bitfinex","SOLUSD",1642350778384,24.1741,150.74,150.66,56.99556424]
["bitfinex","SOLUSD",1642350778884,32.6806,150.78,150.66,57.24556424]
["bitfinex","SOLUSD",1642350779086,26.80327055,150.77,150.66,57.24556424]
["bitfinex","SOLUSD",1642350779386,62.47134829,150.77,150.66,57.24556424]
["bitfinex","SOLUSD",1642350781986,24.9495,150.77,150.66,123.93556424]
["bitfinex","SOLUSD",1642350782187,24.9495,150.77,150.66,58.54046956]
["bitfinex","SOLUSD",1642350782388,1.85377055,150.8,150.67,66.95]
["bitfinex","SOLUSD",1642350782588,1.85377055,150.8,150.68,9.51]
["bitfinex","SOLUSD",1642350782786,26.27917055,150.82,150.68,77.49490532]
["bitfinex","SOLUSD",1642350782986,36.96728976,150.81,150.69,7.55641803]
["bitfinex","SOLUSD",1642350783187,36.96728976,150.81,150.7,9.51]
["bitfinex","SOLUSD",1642350783387,36.96728976,150.81,150.7,32.7644]
["bitfinex","SOLUSD",1642350786788,36.96728976,150.81,150.7,39.4754]
["bitfinex","SOLUSD",1642350788090,36.96728976,150.81,150.7,158.3754]
["bitfinex","SOLUSD",1642350788492,36.96728976,150.81,150.7,226.35874672]
["bitfinex","SOLUSD",1642350791191,24.4254,150.82,150.7,226.35874672]
["bitfinex","SOLUSD",1642350791392,1.85377055,150.83,150.72,118.9]
["bitfinex","SOLUSD",1642350791592,1.85377055,150.83,150.73,76.2]
["bitfinex","SOLUSD",1642350791790,24.0444,150.84,150.73,76.2]
["bitfinex","SOLUSD",1642350791791,25.89817055,150.84,150.73,76.2]
["bitfinex","SOLUSD",1642350791994,25.89817055,150.84,150.73,99.304]
["bitfinex","SOLUSD",1642350792191,36.51147541,150.83,150.74,41.7275351]
["bitfinex","SOLUSD",1642350792401,36.51147541,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642350792592,60.79617541,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642350794495,60.79617541,150.83,150.75,9.76]
["bitfinex","SOLUSD",1642350795495,24.2847,150.83,150.75,9.76]
["bitfinex","SOLUSD",1642350795696,24.2847,150.83,150.75,17.481]
["bitfinex","SOLUSD",1642350796397,40.04980324,150.82,150.75,17.481]
["bitfinex","SOLUSD",1642350797399,24.2847,150.83,150.75,17.481]
["bitfinex","SOLUSD",1642350797599,24.0444,150.84,150.75,17.481]
["bitfinex","SOLUSD",1642350799919,1.85377055,150.86,150.75,17.481]
["bitfinex","SOLUSD",1642350800310,1.85377055,150.86,150.76,1.55859762]
["bitfinex","SOLUSD",1642350800514,1.85377055,150.87,150.77,9.51]
["bitfinex","SOLUSD",1642350800911,39.72398038,150.87,150.77,9.76]
["bitfinex","SOLUSD",1642350801529,37.87020983,150.87,150.77,76.45]
["bitfinex","SOLUSD",1642350801729,37.87020983,150.87,150.77,9.76]
["bitfinex","SOLUSD",1642350804868,23.062,150.89,150.77,9.76]
["bitfinex","SOLUSD",1642350805046,23.062,150.89,150.78,23.5544]
["bitfinex","SOLUSD",1642350805245,23.062,150.89,150.79,9.51]
["bitfinex","SOLUSD",1642350805444,23.062,150.89,150.79,16.129]
["bitfinex","SOLUSD",1642350805647,23.062,150.89,150.79,17.42759762]
["bitfinex","SOLUSD",1642350805844,23.062,150.89,150.8,12.01954185]
["bitfinex","SOLUSD",1642350806045,23.062,150.89,150.81,9.51]
["bitfinex","SOLUSD",1642350806448,23.062,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350808851,22.562,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350809654,22.562,150.89,150.81,76.45]
["bitfinex","SOLUSD",1642350811459,22.562,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350812062,22.562,150.89,150.81,9.51]
["bitfinex","SOLUSD",1642350812873,22.562,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350813774,22.562,150.89,150.81,9.51]
["bitfinex","SOLUSD",1642350817177,22.562,150.89,150.78,23.5544]
["bitfinex","SOLUSD",1642350817378,89.252,150.89,150.78,9.76]
["bitfinex","SOLUSD",1642350818379,99.1973,150.89,150.78,9.76]
["bitfinex","SOLUSD",1642350818580,101.05107055,150.89,150.78,9.76]
["bitfinex","SOLUSD",1642350819682,1.85377055,150.88,150.78,9.76]
["bitfinex","SOLUSD",1642350819880,19.48803369,150.87,150.78,9.76]
["bitfinex","SOLUSD",1642350820083,1.85377055,150.88,150.78,9.76]
["bitfinex","SOLUSD",1642350820282,1.85377055,150.88,150.79,66.95]
["bitfinex","SOLUSD",1642350820481,1.85377055,150.88,150.82,118.9]
["bitfinex","SOLUSD",1642350820781,1.85377055,150.88,150.83,9.51]
["bitfinex","SOLUSD",1642350820981,1.85377055,150.88,150.84,12.03338409]
["bitfinex","SOLUSD",1642350821181,1.85377055,150.88,150.85,9.51]
["bitfinex","SOLUSD",1642350821383,1.85377055,150.88,150.86,2.0]
["bitfinex","SOLUSD",1642350821581,49.94661159,150.9,150.87,9.51]
["bitfinex","SOLUSD",1642350822784,91.46827055,150.95,150.88,2.0]
["bitfinex","SOLUSD",1642350822985,91.46827055,150.95,150.88,11.51]
["bitfinex","SOLUSD",1642350823283,1.85377055,150.94,150.88,11.51]
["bitfinex","SOLUSD",1642350823889,46.46490674,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350824589,46.46490674,150.93,150.89,41.71369286]
["bitfinex","SOLUSD",1642350825504,46.46490674,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350830393,48.31867729,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350831395,46.46490674,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350833697,1.85377055,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350834096,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350834597,1.85377055,150.94,150.88,20.31263633]
["bitfinex","SOLUSD",1642350834798,47.25021195,150.94,150.88,20.31263633]
["bitfinex","SOLUSD",1642350834996,45.3964414,150.94,150.88,20.31263633]
["bitfinex","SOLUSD",1642350836601,1.85377055,150.96,150.88,20.31263633]
["bitfinex","SOLUSD",1642350837602,42.76159124,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642350838203,42.76159124,150.95,150.88,9.51]
["bitfinex","SOLUSD",1642350839434,44.61536179,150.95,150.88,9.51]
["bitfinex","SOLUSD",1642350840725,44.61536179,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642350843835,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350845534,44.61536179,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642350847335,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350848040,44.61536179,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642350849940,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350851042,1.85377055,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350852543,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350852943,1.85377055,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350853142,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350853745,1.85377055,150.94,150.88,9.51]
["bitfinex","SOLUSD",1642350854145,1.85377055,150.94,150.88,9.76]
["bitfinex","SOLUSD",1642350854447,3.75922776,150.98,150.9,118.9]
["bitfinex","SOLUSD",1642350854749,3.75922776,150.98,150.91,9.51]
["bitfinex","SOLUSD",1642350854947,3.75922776,150.98,150.92,13.64635433]
["bitfinex","SOLUSD",1642350855149,3.75922776,150.98,150.93,9.51]
["bitfinex","SOLUSD",1642350855348,0.33276083,150.99,150.93,9.76]
["bitfinex","SOLUSD",1642350857849,0.33276083,150.99,150.93,9.51]
["bitfinex","SOLUSD",1642350860356,0.33276083,150.99,150.88,9.51]
["bitfinex","SOLUSD",1642350861056,0.33276083,150.99,150.88,49.74734585]
["bitfinex","SOLUSD",1642350861456,10.27176083,150.99,150.88,49.99734585]
["bitfinex","SOLUSD",1642350861656,18.82663565,150.97,150.88,49.99734585]
["bitfinex","SOLUSD",1642350861856,23.1972,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350862357,18.82663565,150.97,150.88,51.29594347]
["bitfinex","SOLUSD",1642350862858,18.82663565,150.97,150.88,49.99734585]
["bitfinex","SOLUSD",1642350864161,24.6839,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350864978,24.6839,150.96,150.88,51.29594347]
["bitfinex","SOLUSD",1642350866379,24.6839,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350868182,24.6839,150.96,150.88,51.29594347]
["bitfinex","SOLUSD",1642350868584,24.6839,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350869383,24.6839,150.96,150.88,51.29594347]
["bitfinex","SOLUSD",1642350871785,24.6839,150.96,150.88,49.74734585]
["bitfinex","SOLUSD",1642350873998,24.6839,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350874194,24.6839,150.96,150.88,49.74734585]
["bitfinex","SOLUSD",1642350875095,24.6839,150.96,150.88,51.04594347]
["bitfinex","SOLUSD",1642350875294,24.6839,150.96,150.88,49.74734585]
["bitfinex","SOLUSD",1642350875498,24.6839,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350875694,18.82663565,150.97,150.88,49.99734585]
["bitfinex","SOLUSD",1642350879001,23.8798,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350880805,23.8798,150.96,150.88,49.74734585]
["bitfinex","SOLUSD",1642350882205,23.8798,150.96,150.88,49.99734585]
["bitfinex","SOLUSD",1642350883605,23.8798,150.96,150.88,51.29594347]
["bitfinex","SOLUSD",1642350884007,23.8798,150.96,150.88,9.51]
["bitfinex","SOLUSD",1642350885008,23.8798,150.96,150.89,40.83006109]
["bitfinex","SOLUSD",1642350885410,23.8798,150.96,150.9,9.51]
["bitfinex","SOLUSD",1642350889117,23.8798,150.96,150.9,9.76]
["bitfinex","SOLUSD",1642350890119,23.8798,150.96,150.9,9.51]
["bitfinex","SOLUSD",1642350893922,23.8798,150.96,150.85,196.40931184]
["bitfinex","SOLUSD",1642350894123,23.8798,150.96,150.86,9.51]
["bitfinex","SOLUSD",1642350894523,1.70077588,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350894722,23.8798,150.96,150.86,9.51]
["bitfinex","SOLUSD",1642350895122,3.77816694,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350895324,40.97005795,150.94,150.86,9.51]
["bitfinex","SOLUSD",1642350895623,9.9433,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350895824,32.6679,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350896723,99.3579,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350898223,32.6679,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350900156,99.3579,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350900453,101.05867588,150.93,150.77,26.36491523]
["bitfinex","SOLUSD",1642350900657,125.70567588,150.93,150.78,34.2761]
["bitfinex","SOLUSD",1642350901053,125.70567588,150.93,150.79,35.78602487]
["bitfinex","SOLUSD",1642350901254,125.70567588,150.93,150.8,9.51]
["bitfinex","SOLUSD",1642350901455,129.46490364,150.93,150.8,9.51]
["bitfinex","SOLUSD",1642350901955,127.76412776,150.93,150.8,9.51]
["bitfinex","SOLUSD",1642350902456,61.07412776,150.93,150.8,9.76]
["bitfinex","SOLUSD",1642350902654,51.13082776,150.93,150.82,25.61728153]
["bitfinex","SOLUSD",1642350902854,51.13082776,150.93,150.83,9.51]
["bitfinex","SOLUSD",1642350903257,51.13082776,150.93,150.83,9.76]
["bitfinex","SOLUSD",1642350903654,47.3716,150.93,150.83,9.76]
["bitfinex","SOLUSD",1642350903859,47.3716,150.93,150.83,16.67159762]
["bitfinex","SOLUSD",1642350904056,22.7246,150.93,150.83,41.32149762]
["bitfinex","SOLUSD",1642350904258,22.7246,150.93,150.83,160.22149762]
["bitfinex","SOLUSD",1642350904956,22.7246,150.93,150.85,118.9]
["bitfinex","SOLUSD",1642350905157,22.7246,150.93,150.86,9.51]
["bitfinex","SOLUSD",1642350905357,22.7246,150.93,150.87,35.78602487]
["bitfinex","SOLUSD",1642350905559,22.7246,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350906361,22.7246,150.93,150.88,9.76]
["bitfinex","SOLUSD",1642350906757,22.7246,150.93,150.88,18.534]
["bitfinex","SOLUSD",1642350907158,22.7246,150.93,150.88,18.284]
["bitfinex","SOLUSD",1642350907359,22.7246,150.93,150.88,18.534]
["bitfinex","SOLUSD",1642350908160,22.7246,150.93,150.88,9.76]
["bitfinex","SOLUSD",1642350918169,42.52736503,150.93,150.88,9.76]
["bitfinex","SOLUSD",1642350918368,22.7246,150.93,150.88,9.76]
["bitfinex","SOLUSD",1642350923776,22.7246,150.93,150.88,9.51]
["bitfinex","SOLUSD",1642350925005,22.7246,150.93,150.85,9.51]
["bitfinex","SOLUSD",1642350925707,22.7246,150.93,150.85,25.23331429]
["bitfinex","SOLUSD",1642350926509,32.6677,150.93,150.85,25.23331429]
["bitfinex","SOLUSD",1642350927309,32.6677,150.93,150.82,9.51]
["bitfinex","SOLUSD",1642350928209,32.6677,150.93,150.83,41.10278286]
["bitfinex","SOLUSD",1642350931714,21.35874707,150.91,150.83,41.10278286]
["bitfinex","SOLUSD",1642350932917,22.7246,150.93,150.83,41.10278286]
["bitfinex","SOLUSD",1642350933316,22.7246,150.93,150.83,41.35278286]
["bitfinex","SOLUSD",1642350933517,22.7246,150.93,150.83,41.10278286]
["bitfinex","SOLUSD",1642350933715,40.65378082,150.92,150.83,41.10278286]
["bitfinex","SOLUSD",1642350934616,107.34378082,150.92,150.83,41.10278286]
["bitfinex","SOLUSD",1642350936417,117.28748082,150.92,150.83,41.10278286]
["bitfinex","SOLUSD",1642350938722,50.59748082,150.92,150.83,41.10278286]
["bitfinex","SOLUSD",1642350938922,3.75922776,150.95,150.84,10.81143724]
["bitfinex","SOLUSD",1642350939322,3.75922776,150.95,150.85,23.395]
["bitfinex","SOLUSD",1642350939522,3.75922776,150.95,150.86,9.51]
["bitfinex","SOLUSD",1642350939922,37.21025824,150.94,150.87,20.30052354]
["bitfinex","SOLUSD",1642350940123,37.21025824,150.94,150.87,29.81052354]
["bitfinex","SOLUSD",1642350941123,60.01585824,150.94,150.87,29.81052354]
["bitfinex","SOLUSD",1642350942026,69.95785824,150.94,150.87,29.81052354]
["bitfinex","SOLUSD",1642350943761,66.69,150.96,150.87,29.81052354]
["bitfinex","SOLUSD",1642350943762,9.9407,150.96,150.87,29.81052354]
["bitfinex","SOLUSD",1642350943965,3.75922776,150.97,150.88,1.30143724]
["bitfinex","SOLUSD",1642350944163,3.75922776,150.97,150.89,9.51]
["bitfinex","SOLUSD",1642350944363,3.75922776,150.97,150.89,9.76]
["bitfinex","SOLUSD",1642350944564,3.75922776,151.0,150.89,9.76]
["bitfinex","SOLUSD",1642350944864,3.75922776,151.0,150.9,41.10278286]
["bitfinex","SOLUSD",1642350944865,73.57508537,150.99,150.9,41.10278286]
["bitfinex","SOLUSD",1642350945063,50.30718537,150.99,150.91,9.51]
["bitfinex","SOLUSD",1642350945264,0.33276083,150.99,150.91,9.51]
["bitfinex","SOLUSD",1642350945465,0.33276083,150.99,150.91,9.76]
["bitfinex","SOLUSD",1642350945866,0.33276083,150.99,150.91,34.0471]
["bitfinex","SOLUSD",1642350947672,0.33276083,150.99,150.91,41.6861]
["bitfinex","SOLUSD",1642350951181,0.33276083,150.99,150.91,41.4361]
["bitfinex","SOLUSD",1642350951576,0.33276083,150.99,150.91,33.7971]
["bitfinex","SOLUSD",1642350952676,0.33276083,150.99,150.91,34.0471]
["bitfinex","SOLUSD",1642350958510,0.33276083,150.99,150.88,0.00143724]
["bitfinex","SOLUSD",1642350958709,0.33276083,150.99,150.82,9.9509]
["bitfinex","SOLUSD",1642350958710,67.02276083,150.99,150.82,9.9509]
["bitfinex","SOLUSD",1642350958909,67.02276083,150.99,150.8,3.64202254]
["bitfinex","SOLUSD",1642350958910,118.9,150.96,150.8,3.64202254]
["bitfinex","SOLUSD",1642350959113,76.2,150.95,150.8,3.64202254]
["bitfinex","SOLUSD",1642350959311,9.51,150.94,150.8,3.64202254]
["bitfinex","SOLUSD",1642350959511,84.89298554,150.93,150.81,49.64161211]
["bitfinex","SOLUSD",1642350959711,9.51,150.92,150.81,49.64161211]
["bitfinex","SOLUSD",1642350960913,23.4096,150.95,150.81,59.15161211]
["bitfinex","SOLUSD",1642350961114,36.64167325,150.93,150.81,59.15161211]
["bitfinex","SOLUSD",1642350961317,36.64167325,150.93,150.82,66.95]
["bitfinex","SOLUSD",1642350961714,23.4096,150.95,150.82,67.2]
["bitfinex","SOLUSD",1642350961915,9.51,150.96,150.82,73.435]
["bitfinex","SOLUSD",1642350962718,49.7503459,150.95,150.82,73.435]
["bitfinex","SOLUSD",1642350963217,49.7503459,150.95,150.82,67.2]
["bitfinex","SOLUSD",1642350964018,49.7503459,150.95,150.83,76.2]
["bitfinex","SOLUSD",1642350964217,49.7503459,150.95,150.84,78.45169429]
["bitfinex","SOLUSD",1642350964419,49.7503459,150.95,150.84,78.70169429]
["bitfinex","SOLUSD",1642350964821,49.7503459,150.95,150.84,21.52169429]
["bitfinex","SOLUSD",1642350965620,109.1928,150.98,150.84,21.52169429]
["bitfinex","SOLUSD",1642350965821,42.5028,150.98,150.84,88.21169429]
["bitfinex","SOLUSD",1642350966421,42.5028,150.98,150.84,87.96169429]
["bitfinex","SOLUSD",1642350966619,45.66731335,150.97,150.84,87.96169429]
["bitfinex","SOLUSD",1642350967821,45.66731335,150.97,150.84,88.21169429]
["bitfinex","SOLUSD",1642350968622,45.66731335,150.97,150.84,87.96169429]
["bitfinex","SOLUSD",1642350969422,55.60661335,150.97,150.84,87.96169429]
["bitfinex","SOLUSD",1642350969822,55.60661335,150.97,150.84,88.21169429]
["bitfinex","SOLUSD",1642350973125,55.60661335,150.97,150.84,21.52169429]
["bitfinex","SOLUSD",1642350973423,57.30738923,150.97,150.84,21.27169429]
["bitfinex","SOLUSD",1642350973622,66.69,150.96,150.84,21.27169429]
["bitfinex","SOLUSD",1642350973823,9.9416,150.94,150.84,21.27169429]
["bitfinex","SOLUSD",1642350974023,14.12938025,150.93,150.84,21.27169429]
["bitfinex","SOLUSD",1642350974423,14.12938025,150.93,150.84,11.76169429]
["bitfinex","SOLUSD",1642350975027,15.96009125,150.93,150.84,11.76169429]
["bitfinex","SOLUSD",1642350975226,15.96009125,150.93,150.84,12.01169429]
["bitfinex","SOLUSD",1642350975426,25.90229125,150.93,150.84,11.76169429]
["bitfinex","SOLUSD",1642350976930,25.90229125,150.93,150.81,9.51]
["bitfinex","SOLUSD",1642350977131,66.69,150.92,150.81,9.76]
["bitfinex","SOLUSD",1642350977532,9.9444,150.89,150.81,9.76]
["bitfinex","SOLUSD",1642350977932,44.98855568,150.88,150.82,37.92919175]
["bitfinex","SOLUSD",1642350979334,44.98855568,150.88,150.79,9.51]
["bitfinex","SOLUSD",1642350979636,44.98855568,150.88,150.79,9.76]
["bitfinex","SOLUSD",1642350980334,44.98855568,150.88,150.8,36.39913821]
["bitfinex","SOLUSD",1642350980736,44.98855568,150.88,150.8,36.64913821]
["bitfinex","SOLUSD",1642350982236,1.830711,150.92,150.8,36.64913821]
["bitfinex","SOLUSD",1642350982536,1.830711,150.92,150.8,46.15913821]
["bitfinex","SOLUSD",1642350983135,46.71943624,150.91,150.8,46.15913821]
["bitfinex","SOLUSD",1642350983338,9.9437,150.9,150.8,46.15913821]
["bitfinex","SOLUSD",1642350983536,66.69,150.89,150.8,9.51]
["bitfinex","SOLUSD",1642350983736,66.69,150.89,150.76,26.51871268]
["bitfinex","SOLUSD",1642350983937,66.69,150.89,150.76,11.39411268]
["bitfinex","SOLUSD",1642350984540,66.69,150.87,150.77,35.50480848]
["bitfinex","SOLUSD",1642350984939,66.69,150.87,150.76,9.51]
["bitfinex","SOLUSD",1642350985543,9.9458,150.87,150.76,9.51]
["bitfinex","SOLUSD",1642350986141,9.9458,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350986342,9.9458,150.87,150.77,36.16103943]
["bitfinex","SOLUSD",1642350987944,76.6358,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350989072,9.9458,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350989472,76.6358,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350991379,76.6358,150.87,150.77,36.16103943]
["bitfinex","SOLUSD",1642350991875,76.6358,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350994180,76.6358,150.87,150.77,36.16103943]
["bitfinex","SOLUSD",1642350994376,76.6358,150.87,150.77,35.91103943]
["bitfinex","SOLUSD",1642350995778,76.6358,150.87,150.74,9.51]
["bitfinex","SOLUSD",1642350995980,66.69,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642350996179,9.9489,150.83,150.74,9.51]
["bitfinex","SOLUSD",1642350996378,76.6389,150.83,150.74,9.51]
["bitfinex","SOLUSD",1642350996778,44.34449437,150.82,150.75,43.4931678]
["bitfinex","SOLUSD",1642350997878,44.34449437,150.82,150.75,43.7431678]
["bitfinex","SOLUSD",1642350998078,44.34449437,150.82,150.75,43.4931678]
["bitfinex","SOLUSD",1642350998478,54.29379437,150.82,150.75,43.4931678]
["bitfinex","SOLUSD",1642350998681,54.29379437,150.82,150.72,9.51]
["bitfinex","SOLUSD",1642350998881,54.29379437,150.82,150.72,9.76]
["bitfinex","SOLUSD",1642350999078,54.29379437,150.82,150.72,9.51]
["bitfinex","SOLUSD",1642350999478,66.69,150.81,150.72,9.51]
["bitfinex","SOLUSD",1642350999680,9.9515,150.79,150.72,41.19974721]
["bitfinex","SOLUSD",1642350999879,15.45219923,150.78,150.72,41.19974721]
["bitfinex","SOLUSD",1642351000479,15.45219923,150.78,150.7,1.88411268]
["bitfinex","SOLUSD",1642351001287,15.45219923,150.78,150.68,11.39411268]
["bitfinex","SOLUSD",1642351001490,25.40399923,150.78,150.69,37.90620653]
["bitfinex","SOLUSD",1642351002684,25.40399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351003788,92.09399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351003985,25.40399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351004584,92.09399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351005386,92.09399923,150.78,150.69,37.90620653]
["bitfinex","SOLUSD",1642351008091,92.09399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351008290,92.09399923,150.78,150.69,37.90620653]
["bitfinex","SOLUSD",1642351008491,92.09399923,150.78,150.69,38.15620653]
["bitfinex","SOLUSD",1642351008892,92.09399923,150.78,150.69,37.90620653]
["bitfinex","SOLUSD",1642351009790,92.09399923,150.78,150.66,5.34746219]
["bitfinex","SOLUSD",1642351010695,92.09399923,150.78,150.66,5.59746219]
["bitfinex","SOLUSD",1642351010893,92.09399923,150.78,150.67,41.9219722]
["bitfinex","SOLUSD",1642351014994,101.60399923,150.78,150.67,41.9219722]
["bitfinex","SOLUSD",1642351016095,103.30477511,150.78,150.67,41.9219722]
["bitfinex","SOLUSD",1642351016597,103.30477511,150.78,150.65,9.51]
["bitfinex","SOLUSD",1642351016798,76.6462,150.73,150.63,12.05781268]
["bitfinex","SOLUSD",1642351017196,76.6462,150.73,150.63,10.1737]
["bitfinex","SOLUSD",1642351017396,76.6462,150.73,150.63,10.4237]
["bitfinex","SOLUSD",1642351017599,36.59896086,150.72,150.64,36.08901284]
["bitfinex","SOLUSD",1642351017997,36.59896086,150.72,150.64,36.33901284]
["bitfinex","SOLUSD",1642351019700,36.59896086,150.72,150.64,42.33901284]
["bitfinex","SOLUSD",1642351019898,36.59896086,150.72,150.64,36.33901284]
["bitfinex","SOLUSD",1642351022900,46.55476086,150.72,150.64,36.08901284]
["bitfinex","SOLUSD",1642351023100,66.69,150.71,150.64,36.08901284]
["bitfinex","SOLUSD",1642351023303,36.59896086,150.72,150.64,36.08901284]
["bitfinex","SOLUSD",1642351023800,103.28896086,150.72,150.64,36.08901284]
["bitfinex","SOLUSD",1642351024502,9.9567,150.71,150.64,36.08901284]
["bitfinex","SOLUSD",1642351027405,76.6467,150.71,150.62,1.88411268]
["bitfinex","SOLUSD",1642351027603,100.504,150.71,150.62,2.13411268]
["bitfinex","SOLUSD",1642351028406,100.504,150.71,150.63,46.49552376]
["bitfinex","SOLUSD",1642351030007,100.504,150.71,150.63,46.74552376]
["bitfinex","SOLUSD",1642351030208,100.504,150.71,150.63,46.49552376]
["bitfinex","SOLUSD",1642351031411,100.504,150.71,150.62,1.88411268]
["bitfinex","SOLUSD",1642351031612,107.277,150.71,150.62,1.88411268]
["bitfinex","SOLUSD",1642351031811,108.97777588,150.71,150.62,1.88411268]
["bitfinex","SOLUSD",1642351032013,9.51,150.7,150.62,1.88411268]
["bitfinex","SOLUSD",1642351032212,9.9607,150.68,150.62,1.88411268]
["bitfinex","SOLUSD",1642351032611,23.19773274,150.67,150.62,1.88411268]
["bitfinex","SOLUSD",1642351032813,23.19773274,150.67,150.6,1.88411268]
["bitfinex","SOLUSD",1642351033212,66.69,150.65,150.6,1.88411268]
["bitfinex","SOLUSD",1642351034115,36.59896086,150.64,150.59,0.23199482]
["bitfinex","SOLUSD",1642351034314,66.69,150.63,150.59,0.23199482]
["bitfinex","SOLUSD",1642351034517,76.653,150.62,150.59,0.23199482]
["bitfinex","SOLUSD",1642351034714,23.19773274,150.61,150.59,0.23199482]
["bitfinex","SOLUSD",1642351034913,4.06439994,150.6,150.59,0.23199482]
["bitfinex","SOLUSD",1642351035716,100.75439994,150.6,150.59,0.23199482]
["bitfinex","SOLUSD",1642351036021,100.75439994,150.6,150.54,1.88411268]
["bitfinex","SOLUSD",1642351036623,110.26439994,150.6,150.51,1.88411268]
["bitfinex","SOLUSD",1642351036821,110.26439994,150.6,150.52,38.25904158]
["bitfinex","SOLUSD",1642351037437,66.69,150.58,150.51,1.88411268]
["bitfinex","SOLUSD",1642351037738,66.69,150.58,150.47,1.88411268]
["bitfinex","SOLUSD",1642351037937,24.6595,150.57,150.47,1.88411268]
["bitfinex","SOLUSD",1642351038136,66.69,150.56,150.47,1.88411268]
["bitfinex","SOLUSD",1642351038336,66.69,150.54,150.48,48.05057624]
["bitfinex","SOLUSD",1642351038536,36.59896086,150.55,150.48,48.05057624]
["bitfinex","SOLUSD",1642351038936,46.56596086,150.55,150.48,48.05057624]
["bitfinex","SOLUSD",1642351039738,46.56596086,150.55,150.48,48.30057624]
["bitfinex","SOLUSD",1642351040742,46.56596086,150.55,150.48,48.05057624]
["bitfinex","SOLUSD",1642351041341,46.56596086,150.55,150.45,9.51]
["bitfinex","SOLUSD",1642351041539,46.56596086,150.55,150.44,1.88411268]
["bitfinex","SOLUSD",1642351041741,46.56596086,150.55,150.43,9.51]
["bitfinex","SOLUSD",1642351041941,22.9396,150.54,150.43,9.51]
["bitfinex","SOLUSD",1642351042144,9.9699,150.51,150.43,9.51]
["bitfinex","SOLUSD",1642351042343,23.19773274,150.5,150.44,35.83376613]
["bitfinex","SOLUSD",1642351043343,9.9699,150.51,150.44,36.08376613]
["bitfinex","SOLUSD",1642351043543,33.2294,150.56,150.44,36.08376613]
["bitfinex","SOLUSD",1642351043743,81.0994,150.59,150.44,37.37475597]
["bitfinex","SOLUSD",1642351043945,66.69,150.58,150.44,37.37475597]
["bitfinex","SOLUSD",1642351044145,76.2,150.57,150.44,36.08376613]
["bitfinex","SOLUSD",1642351044347,46.94237889,150.56,150.44,36.08376613]
["bitfinex","SOLUSD",1642351044753,46.94237889,150.56,150.44,37.37475597]
["bitfinex","SOLUSD",1642351045250,46.94237889,150.56,150.44,36.08376613]
["bitfinex","SOLUSD",1642351045447,9.9672,150.55,150.44,36.08376613]
["bitfinex","SOLUSD",1642351045849,9.9672,150.55,150.44,35.83376613]
["bitfinex","SOLUSD",1642351046849,9.9672,150.55,150.45,1.28736424]
["bitfinex","SOLUSD",1642351047056,9.9672,150.55,150.44,35.83376613]
["bitfinex","SOLUSD",1642351047355,9.9672,150.55,150.44,45.59376613]
["bitfinex","SOLUSD",1642351048153,9.9672,150.55,150.44,46.88113037]
["bitfinex","SOLUSD",1642351048452,9.9672,150.55,150.44,45.59376613]
["bitfinex","SOLUSD",1642351048852,9.9672,150.55,150.44,46.88113037]
["bitfinex","SOLUSD",1642351050254,9.9672,150.55,150.44,45.59376613]
["bitfinex","SOLUSD",1642351050856,9.9672,150.55,150.44,46.88113037]
["bitfinex","SOLUSD",1642351051955,9.9672,150.55,150.44,46.63113037]
["bitfinex","SOLUSD",1642351052359,76.6572,150.55,150.44,46.63113037]
["bitfinex","SOLUSD",1642351052558,76.6572,150.55,150.44,45.34376613]
["bitfinex","SOLUSD",1642351052957,9.9689,150.52,150.44,45.34376613]
["bitfinex","SOLUSD",1642351053165,12.85431471,150.51,150.44,45.34376613]
["bitfinex","SOLUSD",1642351053357,12.85431471,150.51,150.44,45.59376613]
["bitfinex","SOLUSD",1642351055559,12.85431471,150.51,150.44,46.88113037]
["bitfinex","SOLUSD",1642351055860,12.85431471,150.51,150.44,45.59376613]
["bitfinex","SOLUSD",1642351060667,12.85431471,150.51,150.44,45.34376613]
["bitfinex","SOLUSD",1642351061666,12.85431471,150.51,150.44,47.22787881]
["bitfinex","SOLUSD",1642351062066,12.85431471,150.51,150.44,11.39411268]
["bitfinex","SOLUSD",1642351063068,12.85431471,150.51,150.45,42.12544482]
["bitfinex","SOLUSD",1642351064196,12.85431471,150.51,150.49,0.11641462]
["bitfinex","SOLUSD",1642351064596,4.06439994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351069298,4.06439994,150.5,150.49,39.11641462]
["bitfinex","SOLUSD",1642351069700,9.9678,150.54,150.49,41.11641462]
["bitfinex","SOLUSD",1642351070099,49.47947784,150.53,150.49,41.11641462]
["bitfinex","SOLUSD",1642351070299,49.47947784,150.53,150.5,19.27786158]
["bitfinex","SOLUSD",1642351070500,9.9678,150.54,150.5,19.27786158]
["bitfinex","SOLUSD",1642351072508,9.9678,150.54,150.49,39.11641462]
["bitfinex","SOLUSD",1642351072905,50.03636095,150.55,150.49,39.11641462]
["bitfinex","SOLUSD",1642351073508,50.03636095,150.55,150.5,37.57909734]
["bitfinex","SOLUSD",1642351074411,33.2741,150.56,150.5,37.57909734]
["bitfinex","SOLUSD",1642351074813,23.3076,150.56,150.5,37.57909734]
["bitfinex","SOLUSD",1642351075408,43.20962841,150.55,150.5,37.57909734]
["bitfinex","SOLUSD",1642351076913,43.20962841,150.55,150.49,2.0005273]
["bitfinex","SOLUSD",1642351077516,43.20962841,150.55,150.49,0.11641462]
["bitfinex","SOLUSD",1642351077916,43.20962841,150.55,150.49,43.09382353]
["bitfinex","SOLUSD",1642351078818,9.967,150.55,150.49,43.09382353]
["bitfinex","SOLUSD",1642351079419,23.3076,150.56,150.49,43.09382353]
["bitfinex","SOLUSD",1642351079820,65.96954404,150.56,150.49,43.09382353]
["bitfinex","SOLUSD",1642351080323,65.96954404,150.56,150.49,44.97793621]
["bitfinex","SOLUSD",1642351082324,75.93594404,150.56,150.49,44.97793621]
["bitfinex","SOLUSD",1642351083352,75.93594404,150.56,150.49,43.09382353]
["bitfinex","SOLUSD",1642351086454,75.93594404,150.56,150.49,0.11641462]
["bitfinex","SOLUSD",1642351086753,9.9711,150.54,150.49,0.11641462]
["bitfinex","SOLUSD",1642351086954,66.69,150.53,150.49,0.11641462]
["bitfinex","SOLUSD",1642351087353,23.9131,150.54,150.49,0.11641462]
["bitfinex","SOLUSD",1642351088558,17.13474956,150.51,150.49,0.11641462]
["bitfinex","SOLUSD",1642351088754,4.06439994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351095160,38.06439994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351096359,4.06439994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351099967,41.06439994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351101271,63.92529994,150.5,150.49,0.11641462]
["bitfinex","SOLUSD",1642351101566,9.9718,150.48,150.43,1.88411268]
["bitfinex","SOLUSD",1642351102769,9.9718,150.48,150.41,1.88411268]
["bitfinex","SOLUSD",1642351102968,34.3729,150.48,150.41,1.88411268]
["bitfinex","SOLUSD",1642351103771,34.3729,150.48,150.42,39.8749407]
["bitfinex","SOLUSD",1642351104772,9.9718,150.48,150.42,39.8749407]
["bitfinex","SOLUSD",1642351105171,9.9718,150.48,150.4,1.88411268]
["bitfinex","SOLUSD",1642351105370,9.9718,150.48,150.41,1.88411268]
["bitfinex","SOLUSD",1642351105972,33.7986,150.48,150.41,1.88411268]
["bitfinex","SOLUSD",1642351106172,33.7986,150.48,150.41,45.24104872]
["bitfinex","SOLUSD",1642351106774,100.4886,150.48,150.41,43.35693604]
["bitfinex","SOLUSD",1642351107374,33.7986,150.48,150.41,43.35693604]
["bitfinex","SOLUSD",1642351107873,9.9734,150.46,150.39,1.88411268]
["bitfinex","SOLUSD",1642351108977,48.4564794,150.45,150.4,50.45707859]
["bitfinex","SOLUSD",1642351109178,58.4304794,150.45,150.4,50.45707859]
["bitfinex","SOLUSD",1642351109677,66.69,150.47,150.4,50.45707859]
["bitfinex","SOLUSD",1642351110075,23.8268,150.48,150.4,50.45707859]
["bitfinex","SOLUSD",1642351110278,23.8268,150.48,150.4,50.70707859]
["bitfinex","SOLUSD",1642351110678,66.86712526,150.48,150.4,50.70707859]
["bitfinex","SOLUSD",1642351110878,66.86712526,150.48,150.4,50.45707859]
["bitfinex","SOLUSD",1642351111480,9.9724,150.47,150.4,50.45707859]
["bitfinex","SOLUSD",1642351114480,9.971,150.49,150.4,50.45707859]
["bitfinex","SOLUSD",1642351114679,9.971,150.49,150.4,58.86207859]
["bitfinex","SOLUSD",1642351114882,32.5111,150.52,150.4,58.86207859]
["bitfinex","SOLUSD",1642351115081,32.5111,150.52,150.41,24.1212]
["bitfinex","SOLUSD",1642351115483,40.73546805,150.51,150.41,24.1212]
["bitfinex","SOLUSD",1642351116206,24.1424,150.5,150.41,24.1212]
["bitfinex","SOLUSD",1642351116407,24.1424,150.5,150.41,26.00531268]
["bitfinex","SOLUSD",1642351117907,24.1424,150.5,150.44,0.05841667]
["bitfinex","SOLUSD",1642351118509,34.1127,150.5,150.44,0.05841667]
["bitfinex","SOLUSD",1642351119810,66.69,150.49,150.44,0.05841667]
["bitfinex","SOLUSD",1642351120010,9.9723,150.48,150.44,0.05841667]
["bitfinex","SOLUSD",1642351120311,101.1405,150.48,150.44,0.05841667]
["bitfinex","SOLUSD",1642351121211,11.21077588,150.47,150.37,3.64202254]
["bitfinex","SOLUSD",1642351121411,66.69,150.43,150.37,3.64202254]
["bitfinex","SOLUSD",1642351121812,76.2,150.42,150.37,3.64202254]
["bitfinex","SOLUSD",1642351122221,66.69,150.4,150.37,3.64202254]
["bitfinex","SOLUSD",1642351122413,17.1186962,150.41,150.35,24.19040739]
["bitfinex","SOLUSD",1642351122613,17.1186962,150.41,150.28,23.5186]
["bitfinex","SOLUSD",1642351122814,22.6057,150.4,150.28,23.5186]
["bitfinex","SOLUSD",1642351123414,32.583,150.4,150.28,23.5186]
["bitfinex","SOLUSD",1642351123712,32.583,150.4,150.31,37.99373532]
["bitfinex","SOLUSD",1642351124224,99.273,150.4,150.31,37.99373532]
["bitfinex","SOLUSD",1642351128223,100.97377588,150.4,150.31,37.99373532]
["bitfinex","SOLUSD",1642351134629,99.273,150.4,150.31,37.99373532]
["bitfinex","SOLUSD",1642351139064,32.583,150.4,150.31,37.99373532]
["bitfinex","SOLUSD",1642351140566,40.73546805,150.38,150.31,37.99373532]
["bitfinex","SOLUSD",1642351140768,9.9799,150.37,150.31,37.99373532]
["bitfinex","SOLUSD",1642351146778,9.9814,150.34,150.28,23.5186]
["bitfinex","SOLUSD",1642351146977,9.9814,150.34,150.25,86.0428]
["bitfinex","SOLUSD",1642351147177,9.9814,150.34,150.25,9.76]
["bitfinex","SOLUSD",1642351147777,11.86163984,150.33,150.26,49.46189341]
["bitfinex","SOLUSD",1642351148778,21.84333984,150.33,150.26,49.46189341]
["bitfinex","SOLUSD",1642351149177,21.84333984,150.33,150.26,49.71189341]
["bitfinex","SOLUSD",1642351151980,9.9817,150.33,150.26,49.71189341]
["bitfinex","SOLUSD",1642351152786,9.9817,150.33,150.26,49.46189341]
["bitfinex","SOLUSD",1642351152981,46.46503407,150.32,150.26,49.46189341]
["bitfinex","SOLUSD",1642351153481,56.44723407,150.32,150.26,49.46189341]
["bitfinex","SOLUSD",1642351153913,9.9822,150.32,150.26,49.46189341]
["bitfinex","SOLUSD",1642351154712,40.5764118,150.31,150.26,49.46189341]
["bitfinex","SOLUSD",1642351155017,50.5597118,150.31,150.23,23.56]
["bitfinex","SOLUSD",1642351155215,50.5597118,150.31,150.23,0.25]
["bitfinex","SOLUSD",1642351155516,50.5597118,150.31,150.21,9.51]
["bitfinex","SOLUSD",1642351155714,66.69,150.29,150.21,9.51]
["bitfinex","SOLUSD",1642351155916,17.27775245,150.28,150.22,44.01112371]
["bitfinex","SOLUSD",1642351157515,66.69,150.26,150.18,22.5671]
["bitfinex","SOLUSD",1642351157716,66.69,150.26,150.16,3.64202254]
["bitfinex","SOLUSD",1642351158118,66.69,150.26,150.15,97.74202254]
["bitfinex","SOLUSD",1642351158315,9.51,150.27,150.15,97.74202254]
["bitfinex","SOLUSD",1642351158515,9.51,150.27,150.16,59.88362502]
["bitfinex","SOLUSD",1642351158516,40.5764118,150.25,150.16,59.88362502]
["bitfinex","SOLUSD",1642351158917,9.9887,150.24,150.16,60.13362502]
["bitfinex","SOLUSD",1642351159317,23.0729,150.26,150.16,60.13362502]
["bitfinex","SOLUSD",1642351159718,32.6989,150.29,150.16,60.13362502]
["bitfinex","SOLUSD",1642351160120,9.51,150.29,150.17,9.51]
["bitfinex","SOLUSD",1642351160520,9.51,150.29,150.18,22.6145]
["bitfinex","SOLUSD",1642351160721,9.51,150.29,150.19,27.87521073]
["bitfinex","SOLUSD",1642351160919,9.51,150.29,150.19,28.12521073]
["bitfinex","SOLUSD",1642351161119,24.563,150.32,150.19,28.12521073]
["bitfinex","SOLUSD",1642351161319,24.563,150.32,150.2,24.2927]
["bitfinex","SOLUSD",1642351161719,24.563,150.32,150.2,24.5427]
["bitfinex","SOLUSD",1642351161919,44.75579708,150.31,150.2,34.0527]
["bitfinex","SOLUSD",1642351162119,9.9811,150.34,150.21,66.69]
["bitfinex","SOLUSD",1642351162319,9.9811,150.34,150.22,23.0984]
["bitfinex","SOLUSD",1642351162519,9.9811,150.34,150.22,24.38370699]
["bitfinex","SOLUSD",1642351162720,9.9811,150.34,150.22,34.14370699]
["bitfinex","SOLUSD",1642351162920,9.9811,150.34,150.23,1.28530699]
["bitfinex","SOLUSD",1642351163125,48.0084034,150.33,150.24,35.47062502]
["bitfinex","SOLUSD",1642351163328,57.9900034,150.33,150.24,35.47062502]
["bitfinex","SOLUSD",1642351163621,11.21077588,150.32,150.17,33.5837]
["bitfinex","SOLUSD",1642351163820,66.69,150.31,150.18,23.218]
["bitfinex","SOLUSD",1642351164421,9.84576085,150.3,150.19,44.65721408]
["bitfinex","SOLUSD",1642351164624,23.1519,150.29,150.19,44.65721408]
["bitfinex","SOLUSD",1642351165421,33.136,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351166023,33.136,150.29,150.19,44.65721408]
["bitfinex","SOLUSD",1642351166423,33.136,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351166623,99.826,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351167025,99.826,150.29,150.19,44.65721408]
["bitfinex","SOLUSD",1642351167224,99.826,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351170332,99.826,150.29,150.19,44.65721408]
["bitfinex","SOLUSD",1642351170531,99.826,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351170730,33.136,150.29,150.19,44.90721408]
["bitfinex","SOLUSD",1642351180168,1.70077588,150.35,150.22,0.32422528]
["bitfinex","SOLUSD",1642351180364,3.75922776,150.37,150.26,0.30239536]
["bitfinex","SOLUSD",1642351180569,3.75922776,150.37,150.27,9.51]
["bitfinex","SOLUSD",1642351180965,3.75922776,150.37,150.27,15.76]
["bitfinex","SOLUSD",1642351181166,44.21910968,150.37,150.28,18.68862167]
["bitfinex","SOLUSD",1642351181364,40.45988192,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642351181765,40.45988192,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351182565,40.45988192,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642351182766,40.45988192,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351185566,9.9768,150.41,150.29,9.76]
["bitfinex","SOLUSD",1642351186167,48.1922,150.42,150.29,11.04965121]
["bitfinex","SOLUSD",1642351186369,48.1922,150.42,150.29,35.29905121]
["bitfinex","SOLUSD",1642351186567,48.51079638,150.41,150.29,35.29905121]
["bitfinex","SOLUSD",1642351187568,3.75922776,150.45,150.29,35.29905121]
["bitfinex","SOLUSD",1642351187769,3.75922776,150.45,150.3,66.95]
["bitfinex","SOLUSD",1642351187968,3.75922776,150.45,150.31,9.51]
["bitfinex","SOLUSD",1642351188169,3.75922776,150.46,150.31,34.30315121]
["bitfinex","SOLUSD",1642351188369,3.75922776,150.46,150.32,1.28965121]
["bitfinex","SOLUSD",1642351188567,49.84434189,150.45,150.33,9.51]
["bitfinex","SOLUSD",1642351188768,49.84434189,150.45,150.33,152.2711]
["bitfinex","SOLUSD",1642351188970,49.84434189,150.45,150.33,152.5211]
["bitfinex","SOLUSD",1642351190870,24.3896,150.44,150.33,152.5211]
["bitfinex","SOLUSD",1642351191869,49.84434189,150.45,150.33,152.5211]
["bitfinex","SOLUSD",1642351192470,9.9747,150.44,150.33,152.5211]
["bitfinex","SOLUSD",1642351196478,34.3315,150.44,150.33,152.5211]
["bitfinex","SOLUSD",1642351198981,24.3568,150.44,150.33,152.5211]
["bitfinex","SOLUSD",1642351199179,49.84434189,150.45,150.33,152.5211]
["bitfinex","SOLUSD",1642351201082,49.84434189,150.45,150.35,24.73135485]
["bitfinex","SOLUSD",1642351201282,49.84434189,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642351201484,49.84434189,150.45,150.36,9.76]
["bitfinex","SOLUSD",1642351204092,59.81834189,150.45,150.36,9.51]
["bitfinex","SOLUSD",1642351207789,66.69,150.44,150.36,9.51]
["bitfinex","SOLUSD",1642351207991,9.9769,150.42,150.36,9.51]
["bitfinex","SOLUSD",1642351208290,8.00982236,150.41,150.36,9.51]
["bitfinex","SOLUSD",1642351209193,8.00982236,150.41,150.35,16.18861715]
["bitfinex","SOLUSD",1642351209590,23.1791,150.43,150.35,16.18861715]
["bitfinex","SOLUSD",1642351209793,23.1791,150.43,150.35,25.69861715]
["bitfinex","SOLUSD",1642351210592,36.08767278,150.42,150.35,25.69861715]
["bitfinex","SOLUSD",1642351211293,23.1791,150.43,150.35,25.69861715]
["bitfinex","SOLUSD",1642351211493,23.1791,150.43,150.35,25.94861715]
["bitfinex","SOLUSD",1642351211894,13.73282776,150.46,150.35,25.94861715]
["bitfinex","SOLUSD",1642351212094,22.6869,150.45,150.35,25.94861715]
["bitfinex","SOLUSD",1642351212298,46.00410552,150.44,150.35,25.94861715]
["bitfinex","SOLUSD",1642351216230,37.25322776,150.48,150.35,25.94861715]
["bitfinex","SOLUSD",1642351216427,27.28072776,150.48,150.36,24.1668]
["bitfinex","SOLUSD",1642351216727,27.28072776,150.48,150.37,9.51]
["bitfinex","SOLUSD",1642351216926,27.28072776,150.48,150.37,15.76]
["bitfinex","SOLUSD",1642351217125,37.67278918,150.47,150.38,42.08541166]
["bitfinex","SOLUSD",1642351217325,27.28072776,150.48,150.39,9.51]
["bitfinex","SOLUSD",1642351217727,27.28072776,150.48,150.39,15.76]
["bitfinex","SOLUSD",1642351218326,45.99659744,150.47,150.39,15.76]
["bitfinex","SOLUSD",1642351218727,70.75289744,150.47,150.39,15.76]
["bitfinex","SOLUSD",1642351219128,70.75289744,150.47,150.39,9.76]
["bitfinex","SOLUSD",1642351223029,147.41609744,150.47,150.39,9.51]
["bitfinex","SOLUSD",1642351223435,147.41609744,150.47,150.36,24.1668]
["bitfinex","SOLUSD",1642351223631,147.41609744,150.47,150.35,9.51]
["bitfinex","SOLUSD",1642351224033,147.41609744,150.47,150.35,56.46905501]
["bitfinex","SOLUSD",1642351224435,151.1753252,150.47,150.35,56.71905501]
["bitfinex","SOLUSD",1642351225033,151.1753252,150.47,150.35,56.46905501]
["bitfinex","SOLUSD",1642351225435,3.63944443,150.46,150.35,56.46905501]
["bitfinex","SOLUSD",1642351225733,11.85756681,150.44,150.35,56.46905501]
["bitfinex","SOLUSD",1642351226335,11.85756681,150.44,150.35,56.71905501]
["bitfinex","SOLUSD",1642351228136,17.75256681,150.44,150.35,9.76]
["bitfinex","SOLUSD",1642351228340,27.72806681,150.44,150.35,9.51]
["bitfinex","SOLUSD",1642351229642,66.69,150.43,150.35,9.51]
["bitfinex","SOLUSD",1642351230040,43.23287822,150.4,150.35,9.51]
["bitfinex","SOLUSD",1642351231139,53.21067822,150.4,150.31,9.51]
["bitfinex","SOLUSD",1642351231340,66.69,150.39,150.31,9.51]
["bitfinex","SOLUSD",1642351231540,74.788,150.39,150.31,9.51]
["bitfinex","SOLUSD",1642351232040,98.5302,150.39,150.31,9.51]
["bitfinex","SOLUSD",1642351233641,14.62128603,150.37,150.31,9.51]
["bitfinex","SOLUSD",1642351234443,23.7422,150.39,150.31,9.76]
["bitfinex","SOLUSD",1642351235445,59.69761968,150.39,150.31,9.76]
["bitfinex","SOLUSD",1642351235847,23.7422,150.39,150.31,9.76]
["bitfinex","SOLUSD",1642351236248,23.7422,150.39,150.31,11.05910474]
["bitfinex","SOLUSD",1642351236846,62.0423141,150.39,150.31,11.05910474]
["bitfinex","SOLUSD",1642351238449,38.3001141,150.39,150.31,11.05910474]
["bitfinex","SOLUSD",1642351239448,38.3001141,150.39,150.31,9.76]
["bitfinex","SOLUSD",1642351243183,38.3001141,150.39,150.31,9.51]
["bitfinex","SOLUSD",1642351243386,38.3001141,150.39,150.27,9.51]
["bitfinex","SOLUSD",1642351243582,24.9392,150.38,150.27,9.51]
["bitfinex","SOLUSD",1642351244184,19.55405015,150.36,150.27,9.51]
["bitfinex","SOLUSD",1642351244384,27.07705015,150.36,150.27,9.51]
["bitfinex","SOLUSD",1642351244585,9.9821,150.35,150.27,9.51]
["bitfinex","SOLUSD",1642351244787,66.69,150.34,150.27,9.51]
["bitfinex","SOLUSD",1642351245190,66.69,150.34,150.24,9.51]
["bitfinex","SOLUSD",1642351245387,38.3001141,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642351245586,104.9901141,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642351246393,38.3001141,150.33,150.24,9.51]
["bitfinex","SOLUSD",1642351246587,38.3001141,150.33,150.24,9.76]
["bitfinex","SOLUSD",1642351248188,38.3001141,150.33,150.25,1.29910474]
["bitfinex","SOLUSD",1642351248388,38.3001141,150.33,150.26,33.03549918]
["bitfinex","SOLUSD",1642351248888,38.3001141,150.33,150.26,33.28549918]
["bitfinex","SOLUSD",1642351249288,22.8795,150.35,150.27,1.29910474]
["bitfinex","SOLUSD",1642351249491,22.8795,150.35,150.28,9.51]
["bitfinex","SOLUSD",1642351249890,22.8795,150.35,150.28,9.76]
["bitfinex","SOLUSD",1642351250299,36.31426788,150.36,150.29,39.82033657]
["bitfinex","SOLUSD",1642351250791,11.78281746,150.39,150.29,40.07033657]
["bitfinex","SOLUSD",1642351251393,11.78281746,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642351251591,9.9788,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642351251790,38.26821165,150.38,150.3,9.76]
["bitfinex","SOLUSD",1642351253393,25.87321746,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351254394,36.47209061,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642351254794,25.87321746,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351255496,24.0692,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351256093,24.0692,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642351257095,90.7592,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642351257295,1.80401746,150.38,150.3,9.51]
["bitfinex","SOLUSD",1642351257495,14.58651747,150.38,150.3,9.51]
["bitfinex","SOLUSD",1642351257695,1.80401746,150.38,150.3,9.51]
["bitfinex","SOLUSD",1642351258297,1.80401746,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642351258597,1.80401746,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642351259196,74.95829864,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351260501,84.93629864,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351261700,74.95829864,150.4,150.3,9.76]
["bitfinex","SOLUSD",1642351267634,74.95829864,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642351267933,84.93639864,150.4,150.3,9.51]
["bitfinex","SOLUSD",1642351268134,84.93639864,150.4,150.26,9.51]
["bitfinex","SOLUSD",1642351268334,11.21077588,150.39,150.25,1.89002214]
["bitfinex","SOLUSD",1642351268733,11.21077588,150.39,150.26,44.7971378]
["bitfinex","SOLUSD",1642351268933,9.9829,150.35,150.26,44.7971378]
["bitfinex","SOLUSD",1642351270334,9.9829,150.35,150.27,9.51]
["bitfinex","SOLUSD",1642351270335,1.80401746,150.35,150.27,9.51]
["bitfinex","SOLUSD",1642351270737,1.80401746,150.35,150.27,11.05910474]
["bitfinex","SOLUSD",1642351271838,1.80401746,150.37,150.27,11.05910474]
["bitfinex","SOLUSD",1642351272038,1.80401746,150.37,150.28,23.1368]
["bitfinex","SOLUSD",1642351272237,1.80401746,150.37,150.29,9.51]
["bitfinex","SOLUSD",1642351272437,42.08177885,150.36,150.29,9.76]
["bitfinex","SOLUSD",1642351273239,1.80401746,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351273439,1.80401746,150.37,150.29,16.74746709]
["bitfinex","SOLUSD",1642351274739,1.80401746,150.39,150.29,16.74746709]
["bitfinex","SOLUSD",1642351274940,1.80401746,150.39,150.29,15.452]
["bitfinex","SOLUSD",1642351275139,1.80401746,150.39,150.29,9.76]
["bitfinex","SOLUSD",1642351276639,1.80401746,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351277440,16.48234841,150.36,150.29,9.76]
["bitfinex","SOLUSD",1642351278241,1.80401746,150.38,150.29,9.76]
["bitfinex","SOLUSD",1642351279141,44.23066088,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351280143,1.80401746,150.38,150.29,9.76]
["bitfinex","SOLUSD",1642351280344,1.80401746,150.36,150.29,9.76]
["bitfinex","SOLUSD",1642351290952,25.14271746,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351292651,1.80401746,150.36,150.29,9.76]
["bitfinex","SOLUSD",1642351297055,25.14271746,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351298856,1.80401746,150.37,150.29,9.76]
["bitfinex","SOLUSD",1642351299758,1.80401746,150.37,150.29,11.05192412]
["bitfinex","SOLUSD",1642351299988,1.80401746,150.38,150.29,11.05192412]
["bitfinex","SOLUSD",1642351300160,1.80401746,150.38,150.3,24.512]
["bitfinex","SOLUSD",1642351300357,1.80401746,150.38,150.31,9.51]
["bitfinex","SOLUSD",1642351300557,1.80401746,150.38,150.32,18.54869795]
["bitfinex","SOLUSD",1642351300760,1.80401746,150.38,150.33,9.51]
["bitfinex","SOLUSD",1642351301156,1.80401746,150.38,150.33,9.76]
["bitfinex","SOLUSD",1642351302359,1.80401746,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642351302558,1.80401746,150.4,150.33,33.0715]
["bitfinex","SOLUSD",1642351302963,1.80401746,150.4,150.33,99.7615]
["bitfinex","SOLUSD",1642351303358,1.80401746,150.41,150.33,99.7615]
["bitfinex","SOLUSD",1642351304360,1.80401746,150.42,150.33,99.7615]
["bitfinex","SOLUSD",1642351305162,1.80401746,150.42,150.34,0.26]
["bitfinex","SOLUSD",1642351305363,1.80401746,150.43,150.35,9.51]
["bitfinex","SOLUSD",1642351305765,1.80401746,150.43,150.35,9.76]
["bitfinex","SOLUSD",1642351306365,47.64100736,150.44,150.35,9.76]
["bitfinex","SOLUSD",1642351307869,1.80401746,150.44,150.35,9.76]
["bitfinex","SOLUSD",1642351308070,1.80401746,150.44,150.35,18.583]
["bitfinex","SOLUSD",1642351308969,39.91596176,150.43,150.35,18.583]
["bitfinex","SOLUSD",1642351309169,39.91596176,150.43,150.35,9.76]
["bitfinex","SOLUSD",1642351309369,1.80401746,150.44,150.35,9.76]
["bitfinex","SOLUSD",1642351309569,1.80401746,150.44,150.35,76.45]
["bitfinex","SOLUSD",1642351309769,1.80401746,150.44,150.35,77.74079838]
["bitfinex","SOLUSD",1642351310069,1.80401746,150.44,150.36,0.26]
["bitfinex","SOLUSD",1642351310269,1.80401746,150.44,150.38,39.49804585]
["bitfinex","SOLUSD",1642351310471,1.80401746,150.44,150.39,9.51]
["bitfinex","SOLUSD",1642351310869,1.80401746,150.44,150.39,9.76]
["bitfinex","SOLUSD",1642351311069,44.37403545,150.46,150.39,9.76]
["bitfinex","SOLUSD",1642351311269,44.37403545,150.46,150.39,9.51]
["bitfinex","SOLUSD",1642351311872,46.17805291,150.46,150.39,9.51]
["bitfinex","SOLUSD",1642351312369,46.17805291,150.46,150.39,57.39040529]
["bitfinex","SOLUSD",1642351312770,1.80401746,150.45,150.39,57.39040529]
["bitfinex","SOLUSD",1642351312970,1.80401746,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351316199,1.80401746,150.45,150.39,9.51]
["bitfinex","SOLUSD",1642351319710,1.80401746,150.44,150.39,9.51]
["bitfinex","SOLUSD",1642351319903,1.80401746,150.44,150.39,9.76]
["bitfinex","SOLUSD",1642351320504,1.80401746,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351323009,42.57680602,150.47,150.39,9.76]
["bitfinex","SOLUSD",1642351323205,1.80401746,150.47,150.39,9.76]
["bitfinex","SOLUSD",1642351324210,40.8823468,150.47,150.39,9.76]
["bitfinex","SOLUSD",1642351324811,1.80401746,150.47,150.39,9.76]
["bitfinex","SOLUSD",1642351325612,1.80401746,150.47,150.4,66.69]
["bitfinex","SOLUSD",1642351325814,1.80401746,150.47,150.41,9.51]
["bitfinex","SOLUSD",1642351326015,1.80401746,150.47,150.42,20.32657773]
["bitfinex","SOLUSD",1642351326214,1.80401746,150.47,150.42,29.83657773]
["bitfinex","SOLUSD",1642351327615,1.80401746,150.46,150.42,29.83657773]
["bitfinex","SOLUSD",1642351329614,18.37134677,150.45,150.42,29.83657773]
["bitfinex","SOLUSD",1642351329817,1.80401746,150.46,150.42,29.83657773]
["bitfinex","SOLUSD",1642351330218,1.80401746,150.45,150.42,29.83657773]
["bitfinex","SOLUSD",1642351330419,4.06439994,150.44,150.42,29.83657773]
["bitfinex","SOLUSD",1642351330619,4.06439994,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351331619,1.80401746,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351332420,3.03219997,150.44,150.42,57.1280722]
["bitfinex","SOLUSD",1642351333622,1.03219997,150.43,150.42,57.1280722]
["bitfinex","SOLUSD",1642351333824,3.03219997,150.44,150.42,59.1280722]
["bitfinex","SOLUSD",1642351334221,1.80401746,150.45,150.42,59.1280722]
["bitfinex","SOLUSD",1642351335421,1.03219997,150.44,150.42,59.1280722]
["bitfinex","SOLUSD",1642351335622,1.03219997,150.44,150.42,57.1280722]
["bitfinex","SOLUSD",1642351336822,2.83621743,150.44,150.42,57.1280722]
["bitfinex","SOLUSD",1642351337023,2.83621743,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351338223,3.03219997,150.43,150.42,9.51]
["bitfinex","SOLUSD",1642351338423,1.80401746,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351339025,1.03219997,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351339225,1.80401746,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351339525,1.80401746,150.44,150.42,11.51]
["bitfinex","SOLUSD",1642351342056,4.06439994,150.43,150.42,9.51]
["bitfinex","SOLUSD",1642351354071,4.06439994,150.43,150.42,39.51]
["bitfinex","SOLUSD",1642351354472,1.80401746,150.44,150.42,41.51]
["bitfinex","SOLUSD",1642351356881,1.80401746,150.44,150.42,39.51]
["bitfinex","SOLUSD",1642351357579,1.80401746,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351358080,1.80401746,150.44,150.43,2.0]
["bitfinex","SOLUSD",1642351358279,1.80401746,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351359384,1.80401746,150.44,150.43,2.0]
["bitfinex","SOLUSD",1642351359581,5.8684174,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351360884,4.06439994,150.44,150.42,9.51]
["bitfinex","SOLUSD",1642351361385,1.80401746,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351367624,25.10931746,150.46,150.43,2.0]
["bitfinex","SOLUSD",1642351367823,4.06439994,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351368027,3.03219997,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351368223,3.03219997,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351368431,25.10931746,150.46,150.43,2.0]
["bitfinex","SOLUSD",1642351369424,1.03219997,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351369624,1.03219997,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351370929,1.03219997,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351371334,25.10931746,150.46,150.43,2.0]
["bitfinex","SOLUSD",1642351371728,4.06439994,150.45,150.43,2.0]
["bitfinex","SOLUSD",1642351371930,4.06439994,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351372829,5.8684174,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351374631,4.06439994,150.45,150.42,9.51]
["bitfinex","SOLUSD",1642351374831,4.06439994,150.45,150.39,0.25]
["bitfinex","SOLUSD",1642351375033,4.06439994,150.45,150.39,9.51]
["bitfinex","SOLUSD",1642351375333,5.8684174,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351389249,2.83621743,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351389650,1.80401746,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351397892,1.80401746,150.44,150.39,9.76]
["bitfinex","SOLUSD",1642351426818,1.80401746,150.44,150.39,9.51]
["bitfinex","SOLUSD",1642351427416,1.80401746,150.43,150.39,9.51]
["bitfinex","SOLUSD",1642351428018,19.07352492,150.42,150.39,9.51]
["bitfinex","SOLUSD",1642351428218,4.06439994,150.41,150.39,9.51]
["bitfinex","SOLUSD",1642351429921,4.06439994,150.41,150.39,11.51]
["bitfinex","SOLUSD",1642351430522,19.07352492,150.42,150.39,11.51]
["bitfinex","SOLUSD",1642351430923,1.03219997,150.41,150.39,9.51]
["bitfinex","SOLUSD",1642351431122,1.03219997,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351432125,1.03219997,150.41,150.34,47.09723321]
["bitfinex","SOLUSD",1642351432827,2.83621743,150.41,150.34,47.09723321]
["bitfinex","SOLUSD",1642351433526,2.83621743,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351433930,1.03219997,150.41,150.35,9.76]
["bitfinex","SOLUSD",1642351434129,1.03219997,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351434330,1.03219997,150.41,150.35,9.76]
["bitfinex","SOLUSD",1642351434730,1.03219997,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351436759,1.03219997,150.41,150.35,9.76]
["bitfinex","SOLUSD",1642351439771,23.9964,150.42,150.35,9.76]
["bitfinex","SOLUSD",1642351445375,23.9964,150.42,150.35,76.45]
["bitfinex","SOLUSD",1642351445976,1.80401746,150.44,150.35,76.45]
["bitfinex","SOLUSD",1642351445977,1.80401746,150.44,150.35,195.35]
["bitfinex","SOLUSD",1642351446303,1.80401746,150.44,150.36,24.4513]
["bitfinex","SOLUSD",1642351446476,1.80401746,150.44,150.37,9.51]
["bitfinex","SOLUSD",1642351446876,1.80401746,150.44,150.37,9.76]
["bitfinex","SOLUSD",1642351447378,1.80401746,150.45,150.37,9.76]
["bitfinex","SOLUSD",1642351449582,1.80401746,150.45,150.38,66.69]
["bitfinex","SOLUSD",1642351449781,1.80401746,150.45,150.39,9.51]
["bitfinex","SOLUSD",1642351450186,1.80401746,150.45,150.39,9.76]
["bitfinex","SOLUSD",1642351450382,1.80401746,150.45,150.4,16.24860254]
["bitfinex","SOLUSD",1642351450584,24.9799,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351456723,1.80401746,150.47,150.41,9.51]
["bitfinex","SOLUSD",1642351457523,24.44341746,150.48,150.41,9.51]
["bitfinex","SOLUSD",1642351460023,1.80401746,150.48,150.41,76.2]
["bitfinex","SOLUSD",1642351460225,1.80401746,150.48,150.41,9.51]
["bitfinex","SOLUSD",1642351461426,26.01371746,150.49,150.41,9.51]
["bitfinex","SOLUSD",1642351464828,26.01371746,150.49,150.41,76.2]
["bitfinex","SOLUSD",1642351467429,26.01371746,150.49,150.41,9.51]
["bitfinex","SOLUSD",1642351468232,1.80401746,150.48,150.41,9.51]
["bitfinex","SOLUSD",1642351470634,1.80401746,150.47,150.41,9.51]
["bitfinex","SOLUSD",1642351474136,1.80401746,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351474334,15.15738748,150.45,150.41,9.51]
["bitfinex","SOLUSD",1642351482143,1.80401746,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351483244,45.48450979,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351484747,43.68049233,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351485347,45.48450979,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351486950,43.68049233,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351487647,45.48450979,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351487848,1.80401746,150.46,150.41,9.51]
["bitfinex","SOLUSD",1642351488848,1.80401746,150.47,150.41,9.51]
["bitfinex","SOLUSD",1642351489249,1.80401746,150.47,150.42,66.69]
["bitfinex","SOLUSD",1642351489450,1.80401746,150.47,150.43,9.51]
["bitfinex","SOLUSD",1642351489648,3.75922776,150.5,150.44,124.0]
["bitfinex","SOLUSD",1642351489849,1.7644573,150.5,150.44,124.25]
["bitfinex","SOLUSD",1642351490050,1.7644573,150.51,150.45,76.2]
["bitfinex","SOLUSD",1642351490248,1.7644573,150.51,150.46,18.32575503]
["bitfinex","SOLUSD",1642351490447,1.7644573,150.51,150.47,9.51]
["bitfinex","SOLUSD",1642351490853,1.7644573,150.51,150.47,9.76]
["bitfinex","SOLUSD",1642351491148,45.97200621,150.56,150.47,9.76]
["bitfinex","SOLUSD",1642351491762,9.9663,150.58,150.47,9.51]
["bitfinex","SOLUSD",1642351491965,24.187,150.57,150.47,9.51]
["bitfinex","SOLUSD",1642351492862,40.57520086,150.56,150.47,9.51]
["bitfinex","SOLUSD",1642351493063,22.7771,150.55,150.47,9.51]
["bitfinex","SOLUSD",1642351500910,32.7451,150.55,150.47,9.51]
["bitfinex","SOLUSD",1642351504716,99.4351,150.55,150.47,9.51]
["bitfinex","SOLUSD",1642351504914,99.4351,150.55,150.43,24.3504]
["bitfinex","SOLUSD",1642351505123,99.4351,150.55,150.44,9.51]
["bitfinex","SOLUSD",1642351506115,19.08298085,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642351506337,23.154,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642351509140,33.1245,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642351509542,0.43338412,150.48,150.44,9.51]
["bitfinex","SOLUSD",1642351509841,0.43338412,150.46,150.44,9.51]
["bitfinex","SOLUSD",1642351510042,4.06439994,150.45,150.44,9.51]
["bitfinex","SOLUSD",1642351510840,0.43338412,150.46,150.44,11.51]
["bitfinex","SOLUSD",1642351514351,8.412e-05,150.46,150.44,11.76]
["bitfinex","SOLUSD",1642351514554,8.412e-05,150.46,150.44,35.4408]
["bitfinex","SOLUSD",1642351514952,0.43338412,150.45,150.44,35.4408]
["bitfinex","SOLUSD",1642351515355,0.43338412,150.45,150.44,93.4408]
["bitfinex","SOLUSD",1642351515553,40.02748083,150.51,150.45,69.0]
["bitfinex","SOLUSD",1642351515753,40.02748083,150.51,150.46,9.51]
["bitfinex","SOLUSD",1642351516455,40.02748083,150.51,150.47,42.83759762]
["bitfinex","SOLUSD",1642351516858,9.9686,150.54,150.47,42.83759762]
["bitfinex","SOLUSD",1642351517859,49.68607087,150.53,150.47,42.83759762]
["bitfinex","SOLUSD",1642351522262,49.68607087,150.53,150.48,9.51]
["bitfinex","SOLUSD",1642351523061,49.68607087,150.53,150.46,22.6948]
["bitfinex","SOLUSD",1642351523262,49.68607087,150.53,150.47,9.51]
["bitfinex","SOLUSD",1642351523662,49.68607087,150.53,150.38,36.42583275]
["bitfinex","SOLUSD",1642351523663,66.69,150.52,150.38,35.1421]
["bitfinex","SOLUSD",1642351523866,91.649,150.52,150.43,9.51]
["bitfinex","SOLUSD",1642351524464,91.649,150.52,150.44,39.95030505]
["bitfinex","SOLUSD",1642351525500,101.6189,150.52,150.44,39.95030505]
["bitfinex","SOLUSD",1642351526303,101.6189,150.52,150.43,9.51]
["bitfinex","SOLUSD",1642351533503,101.6189,150.52,150.4,46.43700733]
["bitfinex","SOLUSD",1642351534805,76.66211084,150.5,150.4,46.43700733]
["bitfinex","SOLUSD",1642351535004,40.3212003,150.47,150.4,46.43700733]
["bitfinex","SOLUSD",1642351535203,63.7031003,150.47,150.4,46.43700733]
["bitfinex","SOLUSD",1642351538805,73.6763003,150.47,150.39,32.5268]
["bitfinex","SOLUSD",1642351539006,73.6763003,150.47,150.35,9.51]
["bitfinex","SOLUSD",1642351539708,73.6763003,150.47,150.36,47.33249021]
["bitfinex","SOLUSD",1642351539905,9.9758,150.43,150.36,47.33249021]
["bitfinex","SOLUSD",1642351540311,24.2983,150.45,150.36,47.33249021]
["bitfinex","SOLUSD",1642351541216,34.2729,150.45,150.36,47.33249021]
["bitfinex","SOLUSD",1642351541612,24.2983,150.45,150.36,47.33249021]
["bitfinex","SOLUSD",1642351541813,24.2983,150.45,150.36,47.58249021]
["bitfinex","SOLUSD",1642351542717,40.19326762,150.49,150.36,47.58249021]
["bitfinex","SOLUSD",1642351542916,9.9733,150.47,150.37,22.7594]
["bitfinex","SOLUSD",1642351543519,9.9733,150.47,150.38,9.51]
["bitfinex","SOLUSD",1642351543717,9.9733,150.47,150.39,14.20932808]
["bitfinex","SOLUSD",1642351544420,23.8466,150.48,150.39,14.20932808]
["bitfinex","SOLUSD",1642351544817,23.8466,150.48,150.39,14.45932808]
["bitfinex","SOLUSD",1642351545417,23.8466,150.48,150.39,23.96932808]
["bitfinex","SOLUSD",1642351547420,17.53641395,150.47,150.39,23.96932808]
["bitfinex","SOLUSD",1642351547621,23.8466,150.48,150.39,23.96932808]
["bitfinex","SOLUSD",1642351548923,23.8466,150.48,150.39,31.71332808]
["bitfinex","SOLUSD",1642351549122,9.9707,150.51,150.39,31.71332808]
["bitfinex","SOLUSD",1642351549326,9.9707,150.51,150.4,23.2343]
["bitfinex","SOLUSD",1642351549327,24.8961,150.5,150.4,23.2343]
["bitfinex","SOLUSD",1642351549526,24.8961,150.5,150.41,9.51]
["bitfinex","SOLUSD",1642351549925,24.8961,150.5,150.42,45.99368749]
["bitfinex","SOLUSD",1642351550131,24.8961,150.5,150.43,9.51]
["bitfinex","SOLUSD",1642351550325,24.8961,150.5,150.43,16.676]
["bitfinex","SOLUSD",1642351552954,9.9678,150.55,150.43,83.366]
["bitfinex","SOLUSD",1642351553154,29.71871906,150.57,150.44,24.5192]
["bitfinex","SOLUSD",1642351553354,29.71871906,150.57,150.45,9.51]
["bitfinex","SOLUSD",1642351553558,29.71871906,150.57,150.46,24.4413]
["bitfinex","SOLUSD",1642351553756,24.0599,150.57,150.46,24.4413]
["bitfinex","SOLUSD",1642351553955,40.76836652,150.56,150.47,15.5481308]
["bitfinex","SOLUSD",1642351554657,22.8399,150.55,150.47,15.5481308]
["bitfinex","SOLUSD",1642351555555,32.808,150.55,150.47,15.5481308]
["bitfinex","SOLUSD",1642351560263,22.8399,150.55,150.47,15.5481308]
["bitfinex","SOLUSD",1642351563167,10.0996,150.6,150.47,15.7981308]
["bitfinex","SOLUSD",1642351563464,24.1594,150.59,150.48,34.304]
["bitfinex","SOLUSD",1642351563765,24.1594,150.59,150.48,40.949]
["bitfinex","SOLUSD",1642351564465,24.1594,150.59,150.48,41.199]
["bitfinex","SOLUSD",1642351565466,45.64454124,150.61,150.48,41.199]
["bitfinex","SOLUSD",1642351565666,70.53594124,150.61,150.48,41.199]
["bitfinex","SOLUSD",1642351567367,24.8914,150.61,150.48,41.199]
["bitfinex","SOLUSD",1642351568668,24.8914,150.61,150.49,66.69]
["bitfinex","SOLUSD",1642351568870,24.8914,150.61,150.5,9.51]
["bitfinex","SOLUSD",1642351569067,24.8914,150.61,150.51,23.8733]
["bitfinex","SOLUSD",1642351569266,24.8914,150.61,150.52,9.51]
["bitfinex","SOLUSD",1642351569467,24.8914,150.61,150.52,9.76]
["bitfinex","SOLUSD",1642351569667,24.8914,150.61,150.53,40.34749054]
["bitfinex","SOLUSD",1642351569867,24.8914,150.61,150.53,49.85749054]
["bitfinex","SOLUSD",1642351572470,24.8914,150.61,150.53,50.10749054]
["bitfinex","SOLUSD",1642351572868,9.9629,150.63,150.53,50.10749054]
["bitfinex","SOLUSD",1642351573271,38.92633192,150.62,150.53,49.85749054]
["bitfinex","SOLUSD",1642351573669,38.92633192,150.62,150.53,50.10749054]
["bitfinex","SOLUSD",1642351574270,24.6998,150.61,150.53,50.10749054]
["bitfinex","SOLUSD",1642351578213,41.86985184,150.65,150.53,50.10749054]
["bitfinex","SOLUSD",1642351578427,23.5541,150.64,150.54,23.3812]
["bitfinex","SOLUSD",1642351578614,23.5541,150.64,150.55,9.51]
["bitfinex","SOLUSD",1642351579014,34.2914,150.67,150.55,9.76]
["bitfinex","SOLUSD",1642351579213,24.7488,150.66,150.56,24.0483]
["bitfinex","SOLUSD",1642351579416,50.07021969,150.65,150.57,30.70432775]
["bitfinex","SOLUSD",1642351579815,22.745,150.64,150.57,30.95432775]
["bitfinex","SOLUSD",1642351582719,22.745,150.64,150.57,30.70432775]
["bitfinex","SOLUSD",1642351587028,26.51658982,150.64,150.57,30.70432775]
["bitfinex","SOLUSD",1642351587829,22.745,150.64,150.57,30.70432775]
["bitfinex","SOLUSD",1642351588856,26.51658982,150.64,150.57,30.70432775]
["bitfinex","SOLUSD",1642351591433,7.5524102,150.63,150.57,30.70432775]
["bitfinex","SOLUSD",1642351592737,7.5524102,150.63,150.57,30.95432775]
["bitfinex","SOLUSD",1642351593739,3.77158982,150.63,150.57,30.95432775]
["bitfinex","SOLUSD",1642351593940,3.77158982,150.65,150.57,30.95432775]
["bitfinex","SOLUSD",1642351594541,49.08133184,150.65,150.57,30.95432775]
["bitfinex","SOLUSD",1642351594942,45.30974202,150.65,150.57,30.95432775]
["bitfinex","SOLUSD",1642351595341,26.67328982,150.66,150.57,30.95432775]
["bitfinex","SOLUSD",1642351595540,26.67328982,150.66,150.57,38.45332775]
["bitfinex","SOLUSD",1642351596567,26.67328982,150.66,150.57,30.95432775]
["bitfinex","SOLUSD",1642351596863,22.9017,150.66,150.57,30.95432775]
["bitfinex","SOLUSD",1642351601066,50.17019414,150.67,150.57,30.95432775]
["bitfinex","SOLUSD",1642351601567,53.94178396,150.67,150.58,22.5519]
["bitfinex","SOLUSD",1642351601767,53.94178396,150.67,150.6,37.41761019]
["bitfinex","SOLUSD",1642351601967,53.94178396,150.67,150.6,47.17761019]
["bitfinex","SOLUSD",1642351602769,50.17019414,150.67,150.6,47.17761019]
["bitfinex","SOLUSD",1642351603169,73.79499414,150.67,150.6,47.17761019]
["bitfinex","SOLUSD",1642351604171,23.6248,150.67,150.6,47.17761019]
["bitfinex","SOLUSD",1642351605273,3.77158982,150.68,150.6,53.77161019]
["bitfinex","SOLUSD",1642351605870,3.77158982,150.69,150.6,53.77161019]
["bitfinex","SOLUSD",1642351606278,3.77158982,150.69,150.6,78.16941019]
["bitfinex","SOLUSD",1642351606473,3.77158982,150.69,150.6,71.57541019]
["bitfinex","SOLUSD",1642351607274,23.5453,150.7,150.6,71.57541019]
["bitfinex","SOLUSD",1642351607473,60.24849535,150.7,150.6,71.57541019]
["bitfinex","SOLUSD",1642351609776,23.5453,150.7,150.6,71.57541019]
["bitfinex","SOLUSD",1642351609977,1.88676464,150.67,150.6,71.57541019]
["bitfinex","SOLUSD",1642351611480,24.62216464,150.67,150.6,71.57541019]
["bitfinex","SOLUSD",1642351612079,1.88676464,150.66,150.6,71.57541019]
["bitfinex","SOLUSD",1642351613481,63.60405337,150.67,150.6,71.57541019]
["bitfinex","SOLUSD",1642351614682,24.62216464,150.67,150.6,71.57541019]
["bitfinex","SOLUSD",1642351616391,13.45294147,150.66,150.6,71.57541019]
["bitfinex","SOLUSD",1642351616888,24.62216464,150.67,150.6,71.57541019]
["bitfinex","SOLUSD",1642351617889,38.94691243,150.66,150.6,71.57541019]
["bitfinex","SOLUSD",1642351618291,38.94691243,150.66,150.6,71.32541019]
["bitfinex","SOLUSD",1642351618493,40.83367707,150.66,150.6,71.32541019]
["bitfinex","SOLUSD",1642351619692,40.83367707,150.66,150.6,71.57541019]
["bitfinex","SOLUSD",1642351620895,1.88676464,150.65,150.6,71.57541019]
["bitfinex","SOLUSD",1642351621405,1.88676464,150.65,150.6,77.57541019]
["bitfinex","SOLUSD",1642351622193,1.88676464,150.65,150.6,71.57541019]
["bitfinex","SOLUSD",1642351623894,1.88676464,150.65,150.6,77.57541019]
["bitfinex","SOLUSD",1642351626294,1.88676464,150.66,150.6,77.57541019]
["bitfinex","SOLUSD",1642351628398,1.88676464,150.65,150.6,77.57541019]
["bitfinex","SOLUSD",1642351631701,1.88676464,150.65,150.6,71.57541019]
["bitfinex","SOLUSD",1642351636205,19.66291668,150.64,150.6,71.57541019]
["bitfinex","SOLUSD",1642351636415,19.66291668,150.64,150.6,47.17761019]
["bitfinex","SOLUSD",1642351637004,1.88676464,150.65,150.6,47.17761019]
["bitfinex","SOLUSD",1642351638531,1.88676464,150.65,150.61,66.69]
["bitfinex","SOLUSD",1642351638731,1.88676464,150.65,150.62,9.51]
["bitfinex","SOLUSD",1642351638939,1.88676464,150.65,150.62,9.76]
["bitfinex","SOLUSD",1642351639332,1.88676464,150.65,150.63,2.0]
["bitfinex","SOLUSD",1642351639534,1.88676464,150.67,150.64,9.51]
["bitfinex","SOLUSD",1642351639734,1.88676464,150.67,150.65,24.1242081]
["bitfinex","SOLUSD",1642351639935,1.88676464,150.67,150.66,43.51]
["bitfinex","SOLUSD",1642351640535,1.88676464,150.67,150.66,45.51]
["bitfinex","SOLUSD",1642351641336,1.88676464,150.68,150.66,45.51]
["bitfinex","SOLUSD",1642351642036,1.88676464,150.69,150.66,45.51]
["bitfinex","SOLUSD",1642351642237,1.88676464,150.69,150.66,45.76]
["bitfinex","SOLUSD",1642351643139,1.88676464,150.7,150.66,45.76]
["bitfinex","SOLUSD",1642351643938,1.88676464,150.71,150.66,45.76]
["bitfinex","SOLUSD",1642351646645,1.88676464,150.71,150.66,112.45]
["bitfinex","SOLUSD",1642351648145,1.88676464,150.72,150.66,112.45]
["bitfinex","SOLUSD",1642351649746,24.1727,150.73,150.66,112.45]
["bitfinex","SOLUSD",1642351649747,1.88676464,150.73,150.66,113.73210548]
["bitfinex","SOLUSD",1642351650045,1.88676464,150.73,150.67,118.9]
["bitfinex","SOLUSD",1642351650246,3.77158982,150.76,150.68,133.51]
["bitfinex","SOLUSD",1642351650448,3.77158982,150.76,150.69,185.85]
["bitfinex","SOLUSD",1642351650648,3.77158982,150.77,150.7,45.04084555]
["bitfinex","SOLUSD",1642351651052,3.77158982,150.77,150.7,45.29084555]
["bitfinex","SOLUSD",1642351651453,3.77158982,150.77,150.7,113.25958682]
["bitfinex","SOLUSD",1642351651652,3.77158982,150.77,150.71,0.26]
["bitfinex","SOLUSD",1642351651854,7.53040466,150.83,150.73,66.69]
["bitfinex","SOLUSD",1642351652053,7.53040466,150.83,150.74,9.51]
["bitfinex","SOLUSD",1642351652452,7.53040466,150.83,150.74,77.72874127]
["bitfinex","SOLUSD",1642351652854,7.53040466,150.83,150.75,20.35261828]
["bitfinex","SOLUSD",1642351653053,23.7204,150.84,150.76,9.51]
["bitfinex","SOLUSD",1642351653253,23.401,150.85,150.76,9.51]
["bitfinex","SOLUSD",1642351653455,23.401,150.85,150.76,9.76]
["bitfinex","SOLUSD",1642351654560,20.61596043,150.84,150.76,9.76]
["bitfinex","SOLUSD",1642351656690,20.61596043,150.84,150.76,9.51]
["bitfinex","SOLUSD",1642351658394,20.61596043,150.84,150.76,9.76]
["bitfinex","SOLUSD",1642351660899,23.401,150.85,150.76,9.76]
["bitfinex","SOLUSD",1642351662103,61.25901467,150.85,150.76,9.76]
["bitfinex","SOLUSD",1642351662803,22.8503,150.9,150.76,11.03874127]
["bitfinex","SOLUSD",1642351663003,24.501,150.89,150.77,23.2126]
["bitfinex","SOLUSD",1642351663203,24.501,150.89,150.78,9.51]
["bitfinex","SOLUSD",1642351663403,24.501,150.89,150.78,9.76]
["bitfinex","SOLUSD",1642351663603,38.50782184,150.88,150.79,35.53084555]
["bitfinex","SOLUSD",1642351663902,38.50782184,150.88,150.8,9.51]
["bitfinex","SOLUSD",1642351664304,38.50782184,150.88,150.8,9.76]
["bitfinex","SOLUSD",1642351664902,24.501,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351665906,62.0422883,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351671811,24.501,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351672014,24.501,150.89,150.8,76.45]
["bitfinex","SOLUSD",1642351672613,24.501,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351672813,70.15171738,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351674814,24.501,150.89,150.8,9.76]
["bitfinex","SOLUSD",1642351675915,49.63851992,150.88,150.8,9.76]
["bitfinex","SOLUSD",1642351679817,49.63851992,150.88,150.8,9.51]
["bitfinex","SOLUSD",1642351680122,55.70751992,150.88,150.8,9.51]
["bitfinex","SOLUSD",1642351681018,49.63851992,150.88,150.8,57.3762269]
["bitfinex","SOLUSD",1642351681427,49.63851992,150.88,150.8,57.6262269]
["bitfinex","SOLUSD",1642351684553,49.63851992,150.88,150.8,66.0902269]
["bitfinex","SOLUSD",1642351688357,24.501,150.89,150.8,66.0902269]
["bitfinex","SOLUSD",1642351689360,46.55920179,150.88,150.8,66.0902269]
["bitfinex","SOLUSD",1642351689758,46.55920179,150.88,150.8,65.8402269]
["bitfinex","SOLUSD",1642351689959,46.55920179,150.88,150.8,57.3762269]
["bitfinex","SOLUSD",1642351691260,46.55920179,150.88,150.8,57.6262269]
["bitfinex","SOLUSD",1642351693964,22.7679,150.87,150.8,57.6262269]
["bitfinex","SOLUSD",1642351711980,16.52540586,150.86,150.8,57.6262269]
["bitfinex","SOLUSD",1642351713183,16.52540586,150.86,150.8,9.51]
["bitfinex","SOLUSD",1642351714183,16.52540586,150.86,150.8,48.42656496]
["bitfinex","SOLUSD",1642351715383,16.52540586,150.86,150.8,48.67656496]
["bitfinex","SOLUSD",1642351716288,16.52540586,150.86,150.8,9.76]
["bitfinex","SOLUSD",1642351716510,16.52540586,150.86,150.8,9.51]
["bitfinex","SOLUSD",1642351720816,16.52540586,150.86,150.74,118.9]
["bitfinex","SOLUSD",1642351720817,123.0,150.85,150.74,118.9]
["bitfinex","SOLUSD",1642351721116,145.8345,150.85,150.75,9.51]
["bitfinex","SOLUSD",1642351722116,3.77948062,150.84,150.75,9.51]
["bitfinex","SOLUSD",1642351722319,46.55238621,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642351723819,70.94608621,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642351727221,60.99618621,150.83,150.75,9.51]
["bitfinex","SOLUSD",1642351727421,60.99618621,150.83,150.75,9.76]
["bitfinex","SOLUSD",1642351727623,24.3937,150.83,150.75,9.76]
["bitfinex","SOLUSD",1642351727821,5.65881906,150.88,150.76,1.27874127]
["bitfinex","SOLUSD",1642351728023,5.65881906,150.88,150.77,9.51]
["bitfinex","SOLUSD",1642351728425,5.65881906,150.88,150.77,9.76]
["bitfinex","SOLUSD",1642351728624,42.67304927,150.87,150.78,26.3616314]
["bitfinex","SOLUSD",1642351728826,42.67304927,150.87,150.78,35.8716314]
["bitfinex","SOLUSD",1642351729024,42.67304927,150.87,150.78,36.1216314]
["bitfinex","SOLUSD",1642351732231,24.5633,150.9,150.78,36.1216314]
["bitfinex","SOLUSD",1642351733131,39.86100184,150.89,150.78,36.1216314]
["bitfinex","SOLUSD",1642351736333,39.86100184,150.89,150.78,104.08730407]
["bitfinex","SOLUSD",1642351736733,39.86100184,150.89,150.78,128.89160407]
["bitfinex","SOLUSD",1642351738435,39.86100184,150.89,150.78,60.9259314]
["bitfinex","SOLUSD",1642351739935,66.69,150.88,150.78,36.1216314]
["bitfinex","SOLUSD",1642351740135,66.69,150.88,150.78,9.51]
["bitfinex","SOLUSD",1642351740735,23.1726,150.87,150.78,9.51]
["bitfinex","SOLUSD",1642351740936,23.1726,150.87,150.78,9.76]
["bitfinex","SOLUSD",1642351741136,15.94553433,150.86,150.78,59.14559648]
["bitfinex","SOLUSD",1642351742535,15.94553433,150.86,150.78,9.51]
["bitfinex","SOLUSD",1642351742735,66.69,150.85,150.78,9.51]
["bitfinex","SOLUSD",1642351742938,66.69,150.85,150.74,9.51]
["bitfinex","SOLUSD",1642351743136,23.6334,150.84,150.74,9.51]
["bitfinex","SOLUSD",1642351743535,35.82366415,150.83,150.74,52.87682084]
["bitfinex","SOLUSD",1642351743740,66.69,150.82,150.74,52.87682084]
["bitfinex","SOLUSD",1642351743940,9.9512,150.81,150.74,52.87682084]
["bitfinex","SOLUSD",1642351744138,19.98287202,150.8,150.74,52.87682084]
["bitfinex","SOLUSD",1642351744938,19.98287202,150.8,150.74,53.12682084]
["bitfinex","SOLUSD",1642351745140,19.98287202,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642351746240,19.98287202,150.8,150.74,49.07493905]
["bitfinex","SOLUSD",1642351747240,19.98287202,150.8,150.74,9.51]
["bitfinex","SOLUSD",1642351747842,29.93477202,150.8,150.7,9.51]
["bitfinex","SOLUSD",1642351748046,53.03557202,150.8,150.7,9.51]
["bitfinex","SOLUSD",1642351748241,53.03557202,150.8,150.71,50.01580719]
["bitfinex","SOLUSD",1642351748442,53.03557202,150.8,150.71,50.26580719]
["bitfinex","SOLUSD",1642351750245,43.08367202,150.8,150.71,50.26580719]
["bitfinex","SOLUSD",1642351750651,23.1008,150.8,150.72,9.51]
["bitfinex","SOLUSD",1642351750849,23.1008,150.8,150.72,9.76]
["bitfinex","SOLUSD",1642351752248,44.55768247,150.82,150.72,9.76]
["bitfinex","SOLUSD",1642351754349,22.7974,150.83,150.72,11.03333114]
["bitfinex","SOLUSD",1642351754750,22.7974,150.83,150.72,11.10333114]
["bitfinex","SOLUSD",1642351755352,61.14005943,150.83,150.72,11.10333114]
["bitfinex","SOLUSD",1642351755751,61.14005943,150.83,150.72,10.85333114]
["bitfinex","SOLUSD",1642351755952,61.14005943,150.83,150.72,9.58]
["bitfinex","SOLUSD",1642351757355,61.14005943,150.83,150.72,9.83]
["bitfinex","SOLUSD",1642351763484,137.77985943,150.83,150.72,9.83]
["bitfinex","SOLUSD",1642351767893,71.08985943,150.83,150.72,9.83]
["bitfinex","SOLUSD",1642351768590,66.69,150.82,150.72,9.83]
["bitfinex","SOLUSD",1642351768790,9.9515,150.81,150.72,9.83]
["bitfinex","SOLUSD",1642351768992,17.46387674,150.8,150.72,9.83]
["bitfinex","SOLUSD",1642351770791,1.89027024,150.79,150.72,9.83]
["bitfinex","SOLUSD",1642351776599,11.84247024,150.79,150.72,9.58]
["bitfinex","SOLUSD",1642351776798,78.53247024,150.79,150.72,0.07]
["bitfinex","SOLUSD",1642351776998,24.2185,150.78,150.72,0.07]
["bitfinex","SOLUSD",1642351777199,30.0695,150.78,150.72,0.07]
["bitfinex","SOLUSD",1642351777398,38.34265943,150.77,150.72,0.07]
["bitfinex","SOLUSD",1642351777600,24.9892,150.76,150.72,0.07]
["bitfinex","SOLUSD",1642351779205,38.34265943,150.77,150.72,0.07]
["bitfinex","SOLUSD",1642351787337,38.34265943,150.77,150.72,38.13830321]
["bitfinex","SOLUSD",1642351787740,38.34265943,150.77,150.72,38.38830321]
["bitfinex","SOLUSD",1642351788238,38.34265943,150.77,150.72,0.32]
["bitfinex","SOLUSD",1642351788838,38.34265943,150.77,150.72,0.07]
["bitfinex","SOLUSD",1642351789238,23.72,150.76,150.72,0.07]
["bitfinex","SOLUSD",1642351796947,33.6744,150.76,150.72,0.07]
["bitfinex","SOLUSD",1642351797148,66.69,150.75,150.72,0.07]
["bitfinex","SOLUSD",1642351797355,89.4788,150.74,150.67,0.25]
["bitfinex","SOLUSD",1642351797548,89.4788,150.74,150.66,24.48099008]
["bitfinex","SOLUSD",1642351797549,22.7888,150.74,150.66,2.09679008]
["bitfinex","SOLUSD",1642351797749,17.46387674,150.73,150.66,2.09679008]
["bitfinex","SOLUSD",1642351797955,17.46387674,150.73,150.66,0.25]
["bitfinex","SOLUSD",1642351798154,24.3757,150.72,150.65,48.95883743]
["bitfinex","SOLUSD",1642351798852,24.3757,150.72,150.65,11.35679008]
["bitfinex","SOLUSD",1642351799052,24.3757,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642351800863,66.69,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642351801053,66.69,150.71,150.63,1.84679008]
["bitfinex","SOLUSD",1642351801054,9.9578,150.71,150.63,1.84679008]
["bitfinex","SOLUSD",1642351801257,61.54445943,150.7,150.64,39.38327323]
["bitfinex","SOLUSD",1642351801454,61.54445943,150.7,150.62,1.84679008]
["bitfinex","SOLUSD",1642351801654,61.54445943,150.7,150.63,0.25]
["bitfinex","SOLUSD",1642351801853,61.54445943,150.7,150.62,1.84679008]
["bitfinex","SOLUSD",1642351801854,61.54445943,150.7,150.62,2.09679008]
["bitfinex","SOLUSD",1642351802460,61.54445943,150.7,150.62,0.25]
["bitfinex","SOLUSD",1642351802688,61.54445943,150.7,150.62,47.50265461]
["bitfinex","SOLUSD",1642351809164,9.9556,150.74,150.63,10.77471598]
["bitfinex","SOLUSD",1642351809364,24.1999,150.75,150.64,23.9952]
["bitfinex","SOLUSD",1642351809566,24.1999,150.75,150.64,34.76991598]
["bitfinex","SOLUSD",1642351809764,24.1999,150.75,150.64,35.01991598]
["bitfinex","SOLUSD",1642351810194,41.16924533,150.74,150.65,19.4055252]
["bitfinex","SOLUSD",1642351810368,41.16924533,150.74,150.65,29.1655252]
["bitfinex","SOLUSD",1642351810869,41.16924533,150.74,150.66,1.26471598]
["bitfinex","SOLUSD",1642351811066,41.16924533,150.74,150.65,27.90080922]
["bitfinex","SOLUSD",1642351811669,41.16924533,150.74,150.66,1.26471598]
["bitfinex","SOLUSD",1642351811869,41.16924533,150.74,150.66,1.51471598]
["bitfinex","SOLUSD",1642351812470,24.1999,150.75,150.66,1.51471598]
["bitfinex","SOLUSD",1642351812672,24.1999,150.75,150.66,25.62911598]
["bitfinex","SOLUSD",1642351813170,24.1999,150.75,150.66,25.37911598]
["bitfinex","SOLUSD",1642351813571,45.77161918,150.74,150.66,25.37911598]
["bitfinex","SOLUSD",1642351814973,45.77161918,150.74,150.66,25.62911598]
["bitfinex","SOLUSD",1642351815374,45.77161918,150.74,150.66,24.3644]
["bitfinex","SOLUSD",1642351819377,24.5209,150.73,150.66,24.3644]
["bitfinex","SOLUSD",1642351821188,24.5209,150.73,150.66,0.25]
["bitfinex","SOLUSD",1642351821381,24.5209,150.73,150.65,18.39080922]
["bitfinex","SOLUSD",1642351822083,24.5209,150.73,150.63,11.35679008]
["bitfinex","SOLUSD",1642351822281,24.5209,150.73,150.64,23.5411]
["bitfinex","SOLUSD",1642351822483,34.5471,150.73,150.64,23.5411]
["bitfinex","SOLUSD",1642351822685,0.07,150.71,150.62,1.84679008]
["bitfinex","SOLUSD",1642351823283,10.10491699,150.71,150.61,24.3004]
["bitfinex","SOLUSD",1642351823485,23.2929,150.7,150.61,24.3004]
["bitfinex","SOLUSD",1642351823885,89.9829,150.7,150.61,24.3004]
["bitfinex","SOLUSD",1642351824490,9.9591,150.69,150.6,1.84679008]
["bitfinex","SOLUSD",1642351824690,9.9591,150.69,150.59,9.51]
["bitfinex","SOLUSD",1642351824691,84.2491,150.69,150.59,9.51]
["bitfinex","SOLUSD",1642351824891,23.0089,150.68,150.59,9.51]
["bitfinex","SOLUSD",1642351825092,23.0089,150.68,150.58,1.84679008]
["bitfinex","SOLUSD",1642351825318,40.31746364,150.67,150.58,43.13890893]
["bitfinex","SOLUSD",1642351825615,40.31746364,150.67,150.58,41.29211885]
["bitfinex","SOLUSD",1642351826414,50.27796364,150.67,150.58,41.29211885]
["bitfinex","SOLUSD",1642351827314,50.27796364,150.67,150.58,41.54211885]
["bitfinex","SOLUSD",1642351827815,50.27796364,150.67,150.58,0.25]
["bitfinex","SOLUSD",1642351828018,50.27796364,150.67,150.56,25.40259008]
["bitfinex","SOLUSD",1642351828316,50.27796364,150.67,150.56,34.91259008]
["bitfinex","SOLUSD",1642351828715,50.27796364,150.67,150.56,73.29755013]
["bitfinex","SOLUSD",1642351829616,50.27796364,150.67,150.56,71.45076005]
["bitfinex","SOLUSD",1642351832218,50.34796364,150.67,150.56,33.0658]
["bitfinex","SOLUSD",1642351832420,50.34796364,150.67,150.55,1.84679008]
["bitfinex","SOLUSD",1642351832421,0.07,150.65,150.55,1.84679008]
["bitfinex","SOLUSD",1642351832617,9.9643,150.62,150.55,1.84679008]
["bitfinex","SOLUSD",1642351832817,0.07,150.61,150.55,1.84679008]
["bitfinex","SOLUSD",1642351833016,82.24907253,150.61,150.55,1.84679008]
["bitfinex","SOLUSD",1642351833427,82.24907253,150.61,150.51,1.84679008]
["bitfinex","SOLUSD",1642351833626,23.3989,150.6,150.51,1.84679008]
["bitfinex","SOLUSD",1642351834426,33.3641,150.6,150.51,2.09679008]
["bitfinex","SOLUSD",1642351834826,33.3641,150.6,150.51,1.84679008]
["bitfinex","SOLUSD",1642351835029,66.76,150.59,150.51,1.84679008]
["bitfinex","SOLUSD",1642351835231,9.51,150.58,150.51,1.84679008]
["bitfinex","SOLUSD",1642351835431,66.76,150.57,150.51,1.84679008]
["bitfinex","SOLUSD",1642351835631,66.76,150.57,150.47,1.84679008]
["bitfinex","SOLUSD",1642351835835,60.03943272,150.56,150.48,39.6779815]
["bitfinex","SOLUSD",1642351836034,9.9676,150.55,150.48,39.6779815]
["bitfinex","SOLUSD",1642351836233,9.9676,150.55,150.47,1.84679008]
["bitfinex","SOLUSD",1642351836634,9.9676,150.55,150.44,24.93749008]
["bitfinex","SOLUSD",1642351837033,9.9676,150.55,150.45,1.26517243]
["bitfinex","SOLUSD",1642351837234,9.9676,150.55,150.46,42.31712412]
["bitfinex","SOLUSD",1642351837434,9.9676,150.55,150.46,42.56712412]
["bitfinex","SOLUSD",1642351838835,9.9676,150.55,150.46,42.31712412]
["bitfinex","SOLUSD",1642351840237,9.9676,150.55,150.46,42.56712412]
["bitfinex","SOLUSD",1642351842838,66.69,150.54,150.46,0.25]
["bitfinex","SOLUSD",1642351843037,76.6589,150.54,150.46,0.25]
["bitfinex","SOLUSD",1642351843237,76.6589,150.54,150.44,23.0907]
["bitfinex","SOLUSD",1642351843238,76.6589,150.54,150.44,23.3407]
["bitfinex","SOLUSD",1642351843437,9.9689,150.54,150.44,23.3407]
["bitfinex","SOLUSD",1642351843843,19.69590345,150.53,150.45,36.94151513]
["bitfinex","SOLUSD",1642351844339,19.69590345,150.53,150.45,37.19151513]
["bitfinex","SOLUSD",1642351845941,19.69590345,150.53,150.45,46.70151513]
["bitfinex","SOLUSD",1642351847445,23.9288,150.56,150.45,46.70151513]
["bitfinex","SOLUSD",1642351847846,23.9288,150.56,150.45,47.96668756]
["bitfinex","SOLUSD",1642351848448,39.55780436,150.55,150.45,47.96668756]
["bitfinex","SOLUSD",1642351849949,39.55780436,150.55,150.45,9.76]
["bitfinex","SOLUSD",1642351850149,24.0039,150.54,150.45,9.76]
["bitfinex","SOLUSD",1642351850448,24.0039,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642351851050,90.6939,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642351851473,100.6626,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642351851677,100.7326,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642351852278,102.43337588,150.54,150.45,9.51]
["bitfinex","SOLUSD",1642351854683,102.43337588,150.54,150.41,23.8717]
["bitfinex","SOLUSD",1642351854885,102.43337588,150.54,150.41,33.6317]
["bitfinex","SOLUSD",1642351855685,102.43337588,150.54,150.41,75.01289451]
["bitfinex","SOLUSD",1642351856786,111.94337588,150.54,150.41,75.01289451]
["bitfinex","SOLUSD",1642351858097,121.98947588,150.54,150.41,75.01289451]
["bitfinex","SOLUSD",1642351861093,9.971,150.5,150.41,75.01289451]
["bitfinex","SOLUSD",1642351861296,39.55780436,150.49,150.41,75.01289451]
["bitfinex","SOLUSD",1642351861994,39.55780436,150.49,150.41,33.6317]
["bitfinex","SOLUSD",1642351863027,39.55780436,150.49,150.41,72.41510705]
["bitfinex","SOLUSD",1642351863727,39.55780436,150.49,150.41,74.26189713]
["bitfinex","SOLUSD",1642351865629,49.52960436,150.49,150.41,35.47849008]
["bitfinex","SOLUSD",1642351865829,49.52960436,150.49,150.41,35.22849008]
["bitfinex","SOLUSD",1642351866031,49.52960436,150.49,150.42,1.84679008]
["bitfinex","SOLUSD",1642351866729,49.52960436,150.49,150.42,38.40466397]
["bitfinex","SOLUSD",1642351867830,39.55780436,150.49,150.42,36.80787389]
["bitfinex","SOLUSD",1642351868030,34.3548,150.51,150.42,38.07317117]
["bitfinex","SOLUSD",1642351868230,34.3548,150.51,150.43,9.51]
["bitfinex","SOLUSD",1642351868432,34.3548,150.51,150.43,9.76]
["bitfinex","SOLUSD",1642351868630,34.3548,150.51,150.43,11.02529728]
["bitfinex","SOLUSD",1642351869032,39.7807495,150.5,150.43,11.02529728]
["bitfinex","SOLUSD",1642351871230,39.7807495,150.5,150.43,9.76]
["bitfinex","SOLUSD",1642351872835,39.7807495,150.5,150.43,11.60679008]
["bitfinex","SOLUSD",1642351874236,49.7519495,150.5,150.43,11.60679008]
["bitfinex","SOLUSD",1642351874435,49.7519495,150.5,150.43,11.35679008]
["bitfinex","SOLUSD",1642351876837,49.7519495,150.5,150.43,9.51]
["bitfinex","SOLUSD",1642351877839,49.7519495,150.5,150.41,120.90159008]
["bitfinex","SOLUSD",1642351878038,24.2647,150.49,150.41,120.90159008]
["bitfinex","SOLUSD",1642351878239,9.9738,150.47,150.41,120.90159008]
["bitfinex","SOLUSD",1642351878840,9.9738,150.47,150.41,26.80159008]
["bitfinex","SOLUSD",1642351879240,9.9738,150.47,150.41,24.9548]
["bitfinex","SOLUSD",1642351882242,9.9738,150.47,150.4,1.84679008]
["bitfinex","SOLUSD",1642351882645,101.5092,150.47,150.4,1.84679008]
["bitfinex","SOLUSD",1642351883545,101.5092,150.47,150.39,11.35679008]
["bitfinex","SOLUSD",1642351884843,34.8192,150.47,150.39,11.35679008]
["bitfinex","SOLUSD",1642351885245,34.8192,150.47,150.39,9.51]
["bitfinex","SOLUSD",1642351886344,34.8192,150.47,150.39,11.35679008]
["bitfinex","SOLUSD",1642351886944,34.8192,150.47,150.39,1.84679008]
["bitfinex","SOLUSD",1642351887144,34.8192,150.47,150.38,42.07895717]
["bitfinex","SOLUSD",1642351888248,34.8192,150.47,150.38,42.32895717]
["bitfinex","SOLUSD",1642351888849,34.8192,150.47,150.38,40.48216709]
["bitfinex","SOLUSD",1642351889651,34.8192,150.47,150.37,1.84679008]
["bitfinex","SOLUSD",1642351889851,34.8192,150.47,150.37,2.09679008]
["bitfinex","SOLUSD",1642351890250,34.8192,150.47,150.37,24.61349008]
["bitfinex","SOLUSD",1642351890454,34.8192,150.47,150.37,24.36349008]
["bitfinex","SOLUSD",1642351890657,34.8192,150.47,150.37,63.10208073]
["bitfinex","SOLUSD",1642351890856,34.8192,150.47,150.37,63.35208073]
["bitfinex","SOLUSD",1642351891260,34.8192,150.47,150.37,61.50529065]
["bitfinex","SOLUSD",1642351891456,101.5092,150.47,150.37,61.50529065]
["bitfinex","SOLUSD",1642351891757,101.5092,150.47,150.36,11.35679008]
["bitfinex","SOLUSD",1642351891958,66.69,150.36,150.21,14.10511164]
["bitfinex","SOLUSD",1642351892159,3.47371474,150.33,150.21,14.10511164]
["bitfinex","SOLUSD",1642351892356,13.89540108,150.27,150.21,14.10511164]
["bitfinex","SOLUSD",1642351892556,1.03219997,150.27,150.26,98.0]
["bitfinex","SOLUSD",1642351892766,13.88869454,150.37,150.21,23.61511164]
["bitfinex","SOLUSD",1642351892767,6.94072973,150.5,150.32,33.29]
["bitfinex","SOLUSD",1642351892958,6.94072973,150.5,150.34,66.69]
["bitfinex","SOLUSD",1642351893157,23.8476,150.51,150.35,32.6062]
["bitfinex","SOLUSD",1642351893357,9.9725,150.47,150.36,9.51]
["bitfinex","SOLUSD",1642351893656,50.27745766,150.46,150.38,18.64577098]
["bitfinex","SOLUSD",1642351893857,9.9725,150.47,150.38,18.64577098]
["bitfinex","SOLUSD",1642351894056,34.0336,150.47,150.38,18.64577098]
["bitfinex","SOLUSD",1642351894757,47.19735629,150.46,150.38,18.64577098]
["bitfinex","SOLUSD",1642351894957,113.88735629,150.46,150.37,41.79259596]
["bitfinex","SOLUSD",1642351895158,113.88735629,150.46,150.37,24.1946]
["bitfinex","SOLUSD",1642351895358,123.93225629,150.46,150.34,9.51]
["bitfinex","SOLUSD",1642351895562,123.93225629,150.46,150.32,23.2044]
["bitfinex","SOLUSD",1642351895758,66.69,150.44,150.33,33.6221]
["bitfinex","SOLUSD",1642351895959,66.69,150.42,150.33,33.6221]
["bitfinex","SOLUSD",1642351896161,89.9693,150.42,150.33,34.4821]
["bitfinex","SOLUSD",1642351896583,90.0393,150.42,150.33,34.4821]
["bitfinex","SOLUSD",1642351896783,90.0393,150.42,150.33,10.37]
["bitfinex","SOLUSD",1642351897186,0.07,150.4,150.33,10.37]
["bitfinex","SOLUSD",1642351897583,0.07,150.4,150.33,0.0001]
["bitfinex","SOLUSD",1642351899485,9.9802,150.38,150.33,0.0001]
["bitfinex","SOLUSD",1642351899683,0.07,150.4,150.33,0.0001]
["bitfinex","SOLUSD",1642351901387,10.049,150.4,150.33,0.0001]
["bitfinex","SOLUSD",1642351901584,66.69,150.39,150.33,0.0001]
["bitfinex","SOLUSD",1642351902387,37.87535789,150.38,150.33,0.0001]
["bitfinex","SOLUSD",1642351902687,66.69,150.37,150.33,0.0001]
["bitfinex","SOLUSD",1642351903090,47.85575789,150.38,150.33,0.0001]
["bitfinex","SOLUSD",1642351905694,66.69,150.37,150.33,0.0001]
["bitfinex","SOLUSD",1642351905892,42.83000421,150.35,150.33,0.0001]
["bitfinex","SOLUSD",1642351906095,69.06439994,150.34,150.33,0.0001]
["bitfinex","SOLUSD",1642351907498,4.06439994,150.34,150.33,0.0001]
["bitfinex","SOLUSD",1642351907898,24.1078,150.42,150.33,11.5101]
["bitfinex","SOLUSD",1642351908099,24.1078,150.42,150.33,17.4211]
["bitfinex","SOLUSD",1642351908301,24.1078,150.42,150.33,17.6711]
["bitfinex","SOLUSD",1642351908498,47.74886987,150.41,150.33,17.6711]
["bitfinex","SOLUSD",1642351909300,47.74886987,150.41,150.33,11.7601]
["bitfinex","SOLUSD",1642351910200,47.74886987,150.41,150.33,9.7601]
["bitfinex","SOLUSD",1642351910403,47.74886987,150.41,150.33,9.5101]
["bitfinex","SOLUSD",1642351910601,66.69,150.4,150.33,9.5101]
["bitfinex","SOLUSD",1642351912405,9.9799,150.39,150.33,9.5101]
["bitfinex","SOLUSD",1642351912605,35.84364506,150.37,150.33,9.5101]
["bitfinex","SOLUSD",1642351914808,9.9783,150.41,150.33,9.5101]
["bitfinex","SOLUSD",1642351915008,48.654,150.42,150.33,15.3771]
["bitfinex","SOLUSD",1642351915812,50.30548647,150.41,150.33,15.3771]
["bitfinex","SOLUSD",1642351916011,50.30548647,150.41,150.33,9.7601]
["bitfinex","SOLUSD",1642351916408,116.99548647,150.41,150.33,9.7601]
["bitfinex","SOLUSD",1642351916809,116.99548647,150.41,150.33,9.2601]
["bitfinex","SOLUSD",1642351920614,50.30548647,150.41,150.33,9.2601]
["bitfinex","SOLUSD",1642351930655,48.654,150.42,150.33,9.2601]
["bitfinex","SOLUSD",1642351931559,47.71945544,150.41,150.33,9.2601]
["bitfinex","SOLUSD",1642351934063,47.71945544,150.41,150.34,22.20418048]
["bitfinex","SOLUSD",1642351934262,47.71945544,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351939568,57.69795544,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351940370,47.71945544,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351940574,47.71945544,150.41,150.35,16.08996012]
["bitfinex","SOLUSD",1642351941071,47.71945544,150.41,150.35,9.76]
["bitfinex","SOLUSD",1642351941502,47.71945544,150.41,150.35,9.51]
["bitfinex","SOLUSD",1642351941899,47.71945544,150.41,150.35,9.76]
["bitfinex","SOLUSD",1642351945104,24.5462,150.42,150.35,9.76]
["bitfinex","SOLUSD",1642351946107,64.41167986,150.42,150.35,9.76]
["bitfinex","SOLUSD",1642351946507,39.86547986,150.42,150.35,9.51]
["bitfinex","SOLUSD",1642351946707,39.86547986,150.42,150.35,9.76]
["bitfinex","SOLUSD",1642351947107,1.54361362,150.44,150.35,9.76]
["bitfinex","SOLUSD",1642351947308,1.54361362,150.44,150.35,34.0]
["bitfinex","SOLUSD",1642351947708,68.23361362,150.44,150.35,33.75]
["bitfinex","SOLUSD",1642351947907,68.23361362,150.44,150.35,34.0]
["bitfinex","SOLUSD",1642351948107,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351948308,113.42435307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351948508,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351949110,113.42435307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351949309,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351949611,113.42435307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351949811,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351950010,113.42435307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351950708,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351953010,113.42435307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351953209,113.42435307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351953410,123.40135307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351954912,123.40135307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351955715,123.40135307,150.43,150.35,33.75]
["bitfinex","SOLUSD",1642351955916,123.40135307,150.43,150.35,34.0]
["bitfinex","SOLUSD",1642351957016,123.40135307,150.43,150.36,2.53185932]
["bitfinex","SOLUSD",1642351957217,123.40135307,150.43,150.37,9.51]
["bitfinex","SOLUSD",1642351965929,123.40135307,150.43,150.38,4.3095191]
["bitfinex","SOLUSD",1642351966127,113.42435307,150.43,150.37,9.51]
["bitfinex","SOLUSD",1642351967128,113.42435307,150.43,150.37,30.46825152]
["bitfinex","SOLUSD",1642351967328,113.42435307,150.43,150.37,9.51]
["bitfinex","SOLUSD",1642351968454,113.42435307,150.43,150.37,29.69172229]
["bitfinex","SOLUSD",1642351969857,113.42435307,150.43,150.37,9.51]
["bitfinex","SOLUSD",1642351970460,1.54361362,150.44,150.37,9.51]
["bitfinex","SOLUSD",1642351970660,1.54361362,150.44,150.37,9.76]
["bitfinex","SOLUSD",1642351970862,1.54361362,150.44,150.37,9.51]
["bitfinex","SOLUSD",1642351971261,1.54361362,150.44,150.37,9.76]
["bitfinex","SOLUSD",1642351971461,37.86929688,150.43,150.37,31.7520904]
["bitfinex","SOLUSD",1642351972062,1.54361362,150.44,150.37,31.7520904]
["bitfinex","SOLUSD",1642351973465,539.87752955,150.52,150.38,118.9]
["bitfinex","SOLUSD",1642351973662,22.8605,150.51,150.41,118.9]
["bitfinex","SOLUSD",1642351973862,5.26435671,150.51,150.42,9.51]
["bitfinex","SOLUSD",1642351974074,5.26435671,150.51,150.43,118.9]
["bitfinex","SOLUSD",1642351974263,39.2250911,150.5,150.44,9.51]
["bitfinex","SOLUSD",1642351980970,39.2250911,150.5,150.45,21.9920904]
["bitfinex","SOLUSD",1642351981171,39.2250911,150.5,150.46,9.51]
["bitfinex","SOLUSD",1642351987776,22.8363,150.51,150.46,14.52908602]
["bitfinex","SOLUSD",1642351987980,3.7098392,150.55,150.46,14.77908602]
["bitfinex","SOLUSD",1642351988677,3.7098392,150.56,150.46,14.77908602]
["bitfinex","SOLUSD",1642351988876,44.90498467,150.56,150.47,22.7863]
["bitfinex","SOLUSD",1642351989076,3.7098392,150.56,150.48,9.51]
["bitfinex","SOLUSD",1642351990177,1.27120728,150.57,150.49,20.80696625]
["bitfinex","SOLUSD",1642351990376,24.56700728,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642351991280,70.49573175,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642351991979,24.56700728,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642351992380,1.27120728,150.57,150.5,9.76]
["bitfinex","SOLUSD",1642351992581,1.27120728,150.57,150.5,128.66]
["bitfinex","SOLUSD",1642351995888,24.5356,150.61,150.5,128.66]
["bitfinex","SOLUSD",1642351996087,24.5356,150.61,150.52,118.9]
["bitfinex","SOLUSD",1642351996287,24.5356,150.61,150.53,9.51]
["bitfinex","SOLUSD",1642351996688,24.5356,150.61,150.53,9.76]
["bitfinex","SOLUSD",1642351996888,24.5356,150.61,150.54,5.01908602]
["bitfinex","SOLUSD",1642351997089,24.5356,150.61,150.55,9.51]
["bitfinex","SOLUSD",1642351998689,104.5361392,150.64,150.55,9.51]
["bitfinex","SOLUSD",1642351998889,67.78698608,150.63,150.55,32.9677]
["bitfinex","SOLUSD",1642351999290,67.78698608,150.63,150.55,33.2177]
["bitfinex","SOLUSD",1642352001193,67.78698608,150.63,150.55,32.9677]
["bitfinex","SOLUSD",1642352001618,134.47698608,150.63,150.55,32.9677]
["bitfinex","SOLUSD",1642352003919,67.78698608,150.63,150.55,32.9677]
["bitfinex","SOLUSD",1642352006125,67.78698608,150.63,150.55,9.51]
["bitfinex","SOLUSD",1642352006324,68.39077588,150.62,150.55,9.51]
["bitfinex","SOLUSD",1642352006923,72.10061508,150.62,150.55,9.51]
["bitfinex","SOLUSD",1642352007529,76.6549,150.61,150.55,9.51]
["bitfinex","SOLUSD",1642352007725,44.31587165,150.6,150.55,9.51]
["bitfinex","SOLUSD",1642352012334,43.30715353,150.56,150.55,9.51]
["bitfinex","SOLUSD",1642352012536,43.30715353,150.56,150.55,11.51]
["bitfinex","SOLUSD",1642352012935,46.3393535,150.56,150.55,11.51]
["bitfinex","SOLUSD",1642352013136,49.25750404,150.56,150.55,9.51]
["bitfinex","SOLUSD",1642352013937,5.95035051,150.56,150.55,9.51]
["bitfinex","SOLUSD",1642352014537,1.88595057,150.56,150.55,11.51]
["bitfinex","SOLUSD",1642352014838,1.88595057,150.57,150.55,11.51]
["bitfinex","SOLUSD",1642352015037,38.09324797,150.56,150.55,11.51]
["bitfinex","SOLUSD",1642352015438,1.88595057,150.57,150.55,11.51]
["bitfinex","SOLUSD",1642352015939,1.88595057,150.57,150.55,11.76]
["bitfinex","SOLUSD",1642352016139,1.88595057,150.56,150.55,11.76]
["bitfinex","SOLUSD",1642352016640,1.88595057,150.56,150.55,59.70095871]
["bitfinex","SOLUSD",1642352017239,1.88595057,150.59,150.55,59.70095871]
["bitfinex","SOLUSD",1642352017738,3.7098392,150.62,150.56,124.0]
["bitfinex","SOLUSD",1642352017939,3.7098392,150.62,150.57,9.51]
["bitfinex","SOLUSD",1642352018340,3.7098392,150.62,150.58,21.46640831]
["bitfinex","SOLUSD",1642352018539,3.7098392,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352018939,3.7098392,150.63,150.59,9.76]
["bitfinex","SOLUSD",1642352019741,43.48684673,150.64,150.59,9.76]
["bitfinex","SOLUSD",1642352019940,43.48684673,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352020843,46.69668593,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352022842,7.49104,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352023644,3.7812008,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352026146,7.49104,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352026946,3.7812008,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352028546,7.49104,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352028746,74.18104,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352029349,3.7098392,150.62,150.59,9.51]
["bitfinex","SOLUSD",1642352029552,4.06439994,150.61,150.59,9.51]
["bitfinex","SOLUSD",1642352030353,1.03219997,150.61,150.59,11.51]
["bitfinex","SOLUSD",1642352030652,42.98684673,150.64,150.59,11.51]
["bitfinex","SOLUSD",1642352030850,42.98684673,150.64,150.59,11.76]
["bitfinex","SOLUSD",1642352034256,42.98684673,150.64,150.59,11.51]
["bitfinex","SOLUSD",1642352035275,109.67684673,150.64,150.59,11.51]
["bitfinex","SOLUSD",1642352035877,109.67684673,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352036377,3.77588383,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352037276,7.48572303,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352038278,3.77588383,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352039279,7.48572303,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352041480,3.77588383,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352041681,46.69668593,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352042281,42.98684673,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352042787,42.48684673,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352044591,46.19668593,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352044791,46.19668593,150.64,150.56,9.51]
["bitfinex","SOLUSD",1642352044992,56.15958593,150.64,150.56,9.51]
["bitfinex","SOLUSD",1642352045692,3.7098392,150.62,150.56,9.51]
["bitfinex","SOLUSD",1642352045891,50.15001976,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352046694,53.85985896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352048599,3.78423897,150.6,150.56,9.51]
["bitfinex","SOLUSD",1642352049500,53.85985896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352053507,63.72825896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352053706,60.01841976,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352054733,63.72825896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352055535,60.01841976,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352057236,63.72825896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352059537,60.01841976,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352060439,63.72825896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352062443,73.69325896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352063544,140.38325896,150.61,150.56,9.51]
["bitfinex","SOLUSD",1642352063744,7.492435,150.6,150.56,9.51]
["bitfinex","SOLUSD",1642352066248,66.69,150.59,150.56,9.51]
["bitfinex","SOLUSD",1642352066449,4.06439994,150.58,150.52,9.51]
["bitfinex","SOLUSD",1642352066652,28.68019994,150.58,150.52,9.51]
["bitfinex","SOLUSD",1642352067252,44.22392797,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352077263,54.28022797,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352078271,120.97022797,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352083493,110.91392797,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352090210,44.22392797,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352094515,3.7098392,150.6,150.53,23.0051303]
["bitfinex","SOLUSD",1642352094918,3.7098392,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352095518,70.3998392,150.61,150.52,9.51]
["bitfinex","SOLUSD",1642352095716,80.3651392,150.61,150.52,9.51]
["bitfinex","SOLUSD",1642352095914,37.82779182,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352096115,66.69,150.59,150.52,9.51]
["bitfinex","SOLUSD",1642352096316,91.5571,150.59,150.52,9.51]
["bitfinex","SOLUSD",1642352097019,95.2669392,150.59,150.52,9.51]
["bitfinex","SOLUSD",1642352097520,48.57077185,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352102948,24.8671,150.59,150.53,5.91115029]
["bitfinex","SOLUSD",1642352103147,3.7098392,150.6,150.53,5.91115029]
["bitfinex","SOLUSD",1642352103549,3.7098392,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352103949,36.3149392,150.61,150.52,9.51]
["bitfinex","SOLUSD",1642352104748,39.69674606,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352105554,39.69674606,150.6,150.52,33.8149]
["bitfinex","SOLUSD",1642352107951,43.40658526,150.6,150.52,33.8149]
["bitfinex","SOLUSD",1642352114957,43.40658526,150.6,150.53,0.39505566]
["bitfinex","SOLUSD",1642352115159,3.7098392,150.6,150.54,9.51]
["bitfinex","SOLUSD",1642352115359,3.7098392,150.6,150.54,9.76]
["bitfinex","SOLUSD",1642352116159,44.80874825,150.6,150.54,9.76]
["bitfinex","SOLUSD",1642352117160,22.6402,150.61,150.54,9.76]
["bitfinex","SOLUSD",1642352118064,66.69,150.63,150.54,9.51]
["bitfinex","SOLUSD",1642352118265,73.1361784,150.62,150.54,9.51]
["bitfinex","SOLUSD",1642352118561,48.5412784,150.62,150.54,9.51]
["bitfinex","SOLUSD",1642352118964,48.5412784,150.62,150.54,9.76]
["bitfinex","SOLUSD",1642352121665,72.7148784,150.62,150.54,9.76]
["bitfinex","SOLUSD",1642352122467,72.7148784,150.62,150.54,9.51]
["bitfinex","SOLUSD",1642352122867,72.7148784,150.62,150.54,9.76]
["bitfinex","SOLUSD",1642352123268,72.7148784,150.62,150.54,9.51]
["bitfinex","SOLUSD",1642352126071,66.69,150.61,150.54,9.51]
["bitfinex","SOLUSD",1642352129974,76.6546,150.61,150.54,9.51]
["bitfinex","SOLUSD",1642352130570,76.6546,150.61,150.52,24.3049]
["bitfinex","SOLUSD",1642352130571,76.6546,150.61,150.5,9.51]
["bitfinex","SOLUSD",1642352130773,66.69,150.59,150.5,9.51]
["bitfinex","SOLUSD",1642352130975,76.657,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642352132271,9.967,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642352132471,63.79200835,150.58,150.5,13.78060665]
["bitfinex","SOLUSD",1642352133372,63.79200835,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352134174,63.79200835,150.58,150.5,36.10469856]
["bitfinex","SOLUSD",1642352134675,130.48200835,150.58,150.5,36.10469856]
["bitfinex","SOLUSD",1642352135675,130.48200835,150.58,150.5,36.35469856]
["bitfinex","SOLUSD",1642352136776,63.79200835,150.58,150.5,36.35469856]
["bitfinex","SOLUSD",1642352137175,63.79200835,150.58,150.5,9.76]
["bitfinex","SOLUSD",1642352137475,63.79200835,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352137677,130.48200835,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352137982,132.36362915,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352138577,1.8816208,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642352139378,1.8816208,150.57,150.5,9.76]
["bitfinex","SOLUSD",1642352139982,132.36362915,150.58,150.5,9.76]
["bitfinex","SOLUSD",1642352140315,132.36362915,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352141381,142.33022915,150.58,150.5,9.51]
["bitfinex","SOLUSD",1642352141882,1.8816208,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642352142884,1.8816208,150.57,150.5,9.76]
["bitfinex","SOLUSD",1642352144295,65.67362915,150.58,150.5,9.76]
["bitfinex","SOLUSD",1642352146190,25.7431208,150.58,150.5,9.76]
["bitfinex","SOLUSD",1642352146893,1.8816208,150.58,150.5,9.76]
["bitfinex","SOLUSD",1642352150224,1.8816208,150.58,150.5,10.7564]
["bitfinex","SOLUSD",1642352150824,1.8816208,150.58,150.51,22.736]
["bitfinex","SOLUSD",1642352151026,1.8816208,150.58,150.52,9.51]
["bitfinex","SOLUSD",1642352151226,1.8816208,150.58,150.52,11.16380268]
["bitfinex","SOLUSD",1642352151426,1.8816208,150.58,150.52,11.41380268]
["bitfinex","SOLUSD",1642352152425,1.8816208,150.6,150.52,11.41380268]
["bitfinex","SOLUSD",1642352154427,1.8816208,150.6,150.52,12.41000268]
["bitfinex","SOLUSD",1642352158429,1.8816208,150.6,150.52,10.7562]
["bitfinex","SOLUSD",1642352158831,1.8816208,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352159030,26.5697208,150.6,150.52,9.51]
["bitfinex","SOLUSD",1642352159633,1.8816208,150.59,150.52,9.76]
["bitfinex","SOLUSD",1642352159836,44.60084908,150.58,150.52,9.76]
["bitfinex","SOLUSD",1642352160035,44.60084908,150.58,150.52,9.51]
["bitfinex","SOLUSD",1642352160238,44.60084908,150.58,150.52,9.76]
["bitfinex","SOLUSD",1642352163640,26.5697208,150.6,150.52,9.76]
["bitfinex","SOLUSD",1642352164541,47.3222749,150.59,150.52,9.76]
["bitfinex","SOLUSD",1642352174378,49.2038957,150.59,150.52,9.76]
["bitfinex","SOLUSD",1642352174578,49.2038957,150.59,150.52,9.51]
["bitfinex","SOLUSD",1642352176184,1.8816208,150.57,150.52,9.51]
["bitfinex","SOLUSD",1642352176384,38.28950282,150.56,150.52,9.51]
["bitfinex","SOLUSD",1642352177683,38.28950282,150.56,150.47,9.51]
["bitfinex","SOLUSD",1642352177882,24.0298,150.55,150.47,9.51]
["bitfinex","SOLUSD",1642352178486,24.0298,150.55,150.47,33.8976]
["bitfinex","SOLUSD",1642352178684,25.9114208,150.55,150.47,33.8976]
["bitfinex","SOLUSD",1642352179485,35.8795208,150.55,150.47,33.8976]
["bitfinex","SOLUSD",1642352179786,1.8816208,150.54,150.47,33.8976]
["bitfinex","SOLUSD",1642352179988,50.38453723,150.53,150.47,33.8976]
["bitfinex","SOLUSD",1642352186787,50.38453723,150.53,150.47,9.51]
["bitfinex","SOLUSD",1642352186788,60.35403723,150.53,150.47,9.51]
["bitfinex","SOLUSD",1642352186990,60.35403723,150.53,150.44,9.51]
["bitfinex","SOLUSD",1642352187287,24.7346,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352188590,24.7346,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352191894,24.7346,150.52,150.44,13.77625995]
["bitfinex","SOLUSD",1642352193595,24.7346,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352194397,24.7346,150.52,150.44,10.7568]
["bitfinex","SOLUSD",1642352195298,91.4246,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352195899,24.7346,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352202006,24.7346,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352203510,34.7048,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352203911,34.7048,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352204907,34.7048,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352205109,44.8343,150.52,150.44,9.76]
["bitfinex","SOLUSD",1642352205509,46.7159208,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352207835,1.8816208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352208536,46.7159208,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352209139,113.4059208,150.52,150.44,9.51]
["bitfinex","SOLUSD",1642352210738,1.8816208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352210939,1.8816208,150.51,150.44,9.76]
["bitfinex","SOLUSD",1642352211137,1.8816208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352211336,11.8524208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352211537,9.9708,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352212839,11.8524208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352213442,78.5424208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352214940,11.8524208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352215140,1.8816208,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352219656,79.59700523,150.51,150.44,9.51]
["bitfinex","SOLUSD",1642352220458,1.8816208,150.5,150.43,24.4677]
["bitfinex","SOLUSD",1642352220661,25.7067208,150.5,150.43,24.4677]
["bitfinex","SOLUSD",1642352220857,35.6783208,150.5,150.43,24.4677]
["bitfinex","SOLUSD",1642352221258,102.3683208,150.5,150.4,9.51]
["bitfinex","SOLUSD",1642352221459,102.3683208,150.5,150.4,32.7469]
["bitfinex","SOLUSD",1642352222458,1.8816208,150.49,150.4,32.7469]
["bitfinex","SOLUSD",1642352222659,9.9736,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352222859,33.1658,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352223662,35.0474208,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352225368,33.1658,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352225565,33.1658,150.47,150.4,32.9969]
["bitfinex","SOLUSD",1642352229604,33.1658,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352229996,23.1922,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352232597,33.0993,150.47,150.4,32.7469]
["bitfinex","SOLUSD",1642352233597,33.0993,150.47,150.4,32.2469]
["bitfinex","SOLUSD",1642352235509,33.0993,150.47,150.4,32.4969]
["bitfinex","SOLUSD",1642352236502,9.9071,150.47,150.4,32.4969]
["bitfinex","SOLUSD",1642352238307,9.9071,150.47,150.4,34.4909]
["bitfinex","SOLUSD",1642352238602,25.2248208,150.5,150.4,34.4909]
["bitfinex","SOLUSD",1642352239005,23.3432,150.5,150.4,34.4909]
["bitfinex","SOLUSD",1642352239606,2.93620523,150.51,150.4,34.4909]
["bitfinex","SOLUSD",1642352239806,2.93620523,150.51,150.4,35.74657902]
["bitfinex","SOLUSD",1642352240107,1.8816208,150.5,150.4,35.74657902]
["bitfinex","SOLUSD",1642352240305,1.8816208,150.5,150.4,35.49657902]
["bitfinex","SOLUSD",1642352241107,2.93620523,150.51,150.4,35.49657902]
["bitfinex","SOLUSD",1642352241708,2.93620523,150.51,150.4,35.74657902]
["bitfinex","SOLUSD",1642352242909,1.8816208,150.51,150.4,102.43657902]
["bitfinex","SOLUSD",1642352243110,1.8816208,150.5,150.4,108.43657902]
["bitfinex","SOLUSD",1642352243510,1.8816208,150.5,150.4,40.4909]
["bitfinex","SOLUSD",1642352243911,1.8816208,150.5,150.4,107.1809]
["bitfinex","SOLUSD",1642352245512,1.8816208,150.5,150.4,34.4909]
["bitfinex","SOLUSD",1642352246311,1.8816208,150.5,150.4,33.9909]
["bitfinex","SOLUSD",1642352246912,26.6683208,150.5,150.4,33.9909]
["bitfinex","SOLUSD",1642352248518,26.6683208,150.5,150.4,33.7409]
["bitfinex","SOLUSD",1642352250020,1.8816208,150.49,150.4,33.9909]
["bitfinex","SOLUSD",1642352259353,1.8816208,150.49,150.4,33.7409]
["bitfinex","SOLUSD",1642352260756,1.8816208,150.49,150.4,33.9909]
["bitfinex","SOLUSD",1642352264360,1.8816208,150.49,150.4,100.6809]
["bitfinex","SOLUSD",1642352264763,1.8816208,150.49,150.4,33.9909]
["bitfinex","SOLUSD",1642352265163,1.8816208,150.49,150.4,35.24443992]
["bitfinex","SOLUSD",1642352265362,1.8816208,150.49,150.4,33.9909]
["bitfinex","SOLUSD",1642352265762,1.8816208,150.49,150.4,100.6809]
["bitfinex","SOLUSD",1642352266164,1.8816208,150.49,150.4,101.93443992]
["bitfinex","SOLUSD",1642352266572,1.8816208,150.48,150.4,100.6809]
["bitfinex","SOLUSD",1642352268865,1.8816208,150.48,150.4,33.9909]
["bitfinex","SOLUSD",1642352269067,1.0290288,150.48,150.4,33.9909]
["bitfinex","SOLUSD",1642352288180,1.0290288,150.48,150.4,100.6809]
["bitfinex","SOLUSD",1642352295491,1.0290288,150.48,150.4,106.6809]
["bitfinex","SOLUSD",1642352296190,1.0290288,150.48,150.4,10.504]
["bitfinex","SOLUSD",1642352296391,1.0290288,150.48,150.4,8.51]
["bitfinex","SOLUSD",1642352297191,23.7117,150.5,150.4,8.51]
["bitfinex","SOLUSD",1642352297392,37.3924392,150.5,150.4,8.51]
["bitfinex","SOLUSD",1642352297591,37.3924392,150.5,150.4,8.76]
["bitfinex","SOLUSD",1642352298592,39.09321508,150.5,150.4,8.76]
["bitfinex","SOLUSD",1642352299696,37.3924392,150.5,150.4,32.431]
["bitfinex","SOLUSD",1642352299896,37.3924392,150.5,150.4,32.681]
["bitfinex","SOLUSD",1642352300096,37.3924392,150.5,150.4,32.431]
["bitfinex","SOLUSD",1642352300901,37.3924392,150.5,150.4,32.681]
["bitfinex","SOLUSD",1642352302241,37.3924392,150.5,150.4,8.51]
["bitfinex","SOLUSD",1642352302441,1.70077588,150.49,150.4,8.51]
["bitfinex","SOLUSD",1642352303247,5.41061508,150.49,150.4,8.51]
["bitfinex","SOLUSD",1642352303646,5.41061508,150.49,150.4,8.76]
["bitfinex","SOLUSD",1642352303842,22.8526,150.48,150.4,11.751]
["bitfinex","SOLUSD",1642352304442,22.8526,150.48,150.4,11.501]
["bitfinex","SOLUSD",1642352304642,22.8526,150.48,150.4,11.751]
["bitfinex","SOLUSD",1642352305742,22.8526,150.48,150.4,36.3558]
["bitfinex","SOLUSD",1642352309247,22.8526,150.48,150.4,36.1058]
["bitfinex","SOLUSD",1642352309448,24.55337588,150.48,150.4,8.51]
["bitfinex","SOLUSD",1642352310046,24.55337588,150.48,150.39,23.58265089]
["bitfinex","SOLUSD",1642352310647,34.52527588,150.48,150.39,23.58265089]
["bitfinex","SOLUSD",1642352310848,34.52527588,150.48,150.37,9.51]
["bitfinex","SOLUSD",1642352311849,34.52527588,150.48,150.38,21.88335925]
["bitfinex","SOLUSD",1642352312049,38.23511508,150.48,150.38,21.88335925]
["bitfinex","SOLUSD",1642352315776,34.52527588,150.48,150.38,21.88335925]
["bitfinex","SOLUSD",1642352319882,38.23511508,150.48,150.38,21.88335925]
["bitfinex","SOLUSD",1642352321083,38.23511508,150.48,150.35,9.51]
["bitfinex","SOLUSD",1642352321288,53.58311508,150.48,150.35,9.51]
["bitfinex","SOLUSD",1642352321683,53.58311508,150.48,150.32,9.51]
["bitfinex","SOLUSD",1642352321886,78.09521508,150.48,150.3,9.51]
["bitfinex","SOLUSD",1642352322084,9.9794,150.42,150.3,29.73706652]
["bitfinex","SOLUSD",1642352322286,39.944,150.42,150.3,29.73706652]
["bitfinex","SOLUSD",1642352322488,1.70077588,150.41,150.3,29.73706652]
["bitfinex","SOLUSD",1642352322688,37.56239888,150.4,150.3,29.73706652]
["bitfinex","SOLUSD",1642352322989,24.5613,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352323388,24.5613,150.39,150.3,29.98706652]
["bitfinex","SOLUSD",1642352323587,24.5613,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352323791,24.5613,150.39,150.3,29.98706652]
["bitfinex","SOLUSD",1642352323990,24.5613,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352324388,34.5391,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352332895,36.23987588,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352333194,34.5391,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352333596,36.23987588,150.39,150.3,29.73706652]
["bitfinex","SOLUSD",1642352333996,36.23987588,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352337997,102.92987588,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352343401,101.2291,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352348503,108.17755673,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352348903,109.87833261,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352353810,43.18833261,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352354010,36.23987588,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352355413,36.23987588,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642352359918,34.5391,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642352362844,34.5391,150.39,150.3,15.76]
["bitfinex","SOLUSD",1642352363045,34.5391,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642352367954,34.5391,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352368154,36.23987588,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352368558,34.5391,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352369360,34.5391,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642352369560,34.5391,150.39,150.3,9.51]
["bitfinex","SOLUSD",1642352373765,3.2476786,150.38,150.29,22.607]
["bitfinex","SOLUSD",1642352373965,9.9816,150.36,150.29,22.607]
["bitfinex","SOLUSD",1642352374170,32.9484,150.36,150.26,9.51]
["bitfinex","SOLUSD",1642352374369,34.64917588,150.36,150.25,23.9778]
["bitfinex","SOLUSD",1642352374770,42.69923747,150.35,150.25,47.62021896]
["bitfinex","SOLUSD",1642352374970,9.9831,150.32,150.25,47.62021896]
["bitfinex","SOLUSD",1642352375172,17.5261,150.32,150.25,23.64241896]
["bitfinex","SOLUSD",1642352376571,9.9831,150.32,150.25,23.64241896]
["bitfinex","SOLUSD",1642352377472,34.9241,150.34,150.26,9.51]
["bitfinex","SOLUSD",1642352377674,9.9814,150.34,150.26,32.4599]
["bitfinex","SOLUSD",1642352377881,9.9814,150.34,150.26,32.7099]
["bitfinex","SOLUSD",1642352378681,9.9814,150.34,150.26,32.4599]
["bitfinex","SOLUSD",1642352379481,34.6553,150.34,150.26,32.4599]
["bitfinex","SOLUSD",1642352379681,34.6553,150.34,150.26,32.7099]
["bitfinex","SOLUSD",1642352379878,34.6553,150.34,150.26,32.4599]
["bitfinex","SOLUSD",1642352380505,34.6553,150.34,150.26,32.7099]
["bitfinex","SOLUSD",1642352381211,34.6553,150.34,150.26,32.4599]
["bitfinex","SOLUSD",1642352387312,34.6553,150.34,150.26,22.9499]
["bitfinex","SOLUSD",1642352388114,34.6553,150.34,150.25,23.64241896]
["bitfinex","SOLUSD",1642352392024,101.3453,150.34,150.23,9.51]
["bitfinex","SOLUSD",1642352392718,103.13898412,150.34,150.23,9.51]
["bitfinex","SOLUSD",1642352392917,103.13898412,150.34,150.23,34.0118498]
["bitfinex","SOLUSD",1642352395222,103.13898412,150.34,150.23,9.51]
["bitfinex","SOLUSD",1642352395421,9.9851,150.3,150.23,9.51]
["bitfinex","SOLUSD",1642352396323,43.84682865,150.29,150.23,9.51]
["bitfinex","SOLUSD",1642352396922,9.9851,150.28,150.23,9.51]
["bitfinex","SOLUSD",1642352398724,9.9851,150.28,150.22,24.43709155]
["bitfinex","SOLUSD",1642352398932,9.9851,150.28,150.22,24.68709155]
["bitfinex","SOLUSD",1642352400326,23.8837,150.29,150.22,24.68709155]
["bitfinex","SOLUSD",1642352400725,1.79368412,150.33,150.23,9.51]
["bitfinex","SOLUSD",1642352400928,25.71348412,150.33,150.23,34.5463]
["bitfinex","SOLUSD",1642352401328,47.25786317,150.32,150.23,34.5463]
["bitfinex","SOLUSD",1642352402026,23.9198,150.33,150.23,34.5463]
["bitfinex","SOLUSD",1642352402431,9.9813,150.34,150.23,34.5463]
["bitfinex","SOLUSD",1642352403028,9.9813,150.34,150.23,38.78722433]
["bitfinex","SOLUSD",1642352403227,1.79368412,150.35,150.23,38.78722433]
["bitfinex","SOLUSD",1642352403829,60.03622226,150.36,150.23,38.78722433]
["bitfinex","SOLUSD",1642352404129,22.5226,150.35,150.23,38.78722433]
["bitfinex","SOLUSD",1642352404532,32.5033,150.35,150.23,38.78722433]
["bitfinex","SOLUSD",1642352405030,34.29698412,150.35,150.23,40.67963619]
["bitfinex","SOLUSD",1642352405634,1.79368412,150.35,150.23,40.67963619]
["bitfinex","SOLUSD",1642352405833,1.79368412,150.36,150.23,40.67963619]
["bitfinex","SOLUSD",1642352407033,1.79368412,150.36,150.23,39.43311186]
["bitfinex","SOLUSD",1642352407333,1.79368412,150.36,150.23,39.50311186]
["bitfinex","SOLUSD",1642352407836,1.79368412,150.36,150.23,40.74737499]
["bitfinex","SOLUSD",1642352408236,1.79368412,150.36,150.23,159.64737499]
["bitfinex","SOLUSD",1642352408638,1.79368412,150.36,150.24,66.55]
["bitfinex","SOLUSD",1642352408836,1.79368412,150.36,150.27,2.9936]
["bitfinex","SOLUSD",1642352409036,1.79368412,150.36,150.28,11.89896072]
["bitfinex","SOLUSD",1642352409439,0.40629761,150.32,150.28,12.14896072]
["bitfinex","SOLUSD",1642352409637,0.81267934,150.32,150.28,12.14896072]
["bitfinex","SOLUSD",1642352410439,0.81267934,150.32,150.28,15.14236072]
["bitfinex","SOLUSD",1642352410638,1.79368412,150.36,150.29,124.07]
["bitfinex","SOLUSD",1642352410838,1.79368412,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642352411341,1.79368412,150.36,150.3,9.76]
["bitfinex","SOLUSD",1642352411638,1.79368412,150.39,150.3,9.76]
["bitfinex","SOLUSD",1642352411839,1.79368412,150.39,150.3,33.2681]
["bitfinex","SOLUSD",1642352412542,1.79368412,150.39,150.3,102.811]
["bitfinex","SOLUSD",1642352412944,1.79368412,150.39,150.31,0.07]
["bitfinex","SOLUSD",1642352413143,1.79368412,150.39,150.32,9.51]
["bitfinex","SOLUSD",1642352413440,1.79368412,150.39,150.33,24.43709155]
["bitfinex","SOLUSD",1642352413641,1.79368412,150.39,150.34,9.51]
["bitfinex","SOLUSD",1642352413841,1.79368412,150.41,150.34,9.76]
["bitfinex","SOLUSD",1642352415447,1.79368412,150.41,150.34,9.51]
["bitfinex","SOLUSD",1642352415745,1.79368412,150.41,150.34,9.76]
["bitfinex","SOLUSD",1642352416547,1.79368412,150.42,150.34,9.76]
["bitfinex","SOLUSD",1642352417544,1.79368412,150.43,150.34,12.7522]
["bitfinex","SOLUSD",1642352418747,26.09888412,150.43,150.34,36.9491]
["bitfinex","SOLUSD",1642352418946,63.83767343,150.43,150.34,36.9491]
["bitfinex","SOLUSD",1642352419149,26.09888412,150.43,150.34,36.9491]
["bitfinex","SOLUSD",1642352419347,1.79368412,150.43,150.34,36.9491]
["bitfinex","SOLUSD",1642352419547,1.79368412,150.43,150.34,37.0191]
["bitfinex","SOLUSD",1642352419848,1.79368412,150.43,150.37,2.9916]
["bitfinex","SOLUSD",1642352420046,1.79368412,150.43,150.38,9.51]
["bitfinex","SOLUSD",1642352420245,1.79368412,150.43,150.38,11.89896072]
["bitfinex","SOLUSD",1642352420452,1.79368412,150.43,150.38,78.69896072]
["bitfinex","SOLUSD",1642352420854,1.79368412,150.47,150.38,12.14896072]
["bitfinex","SOLUSD",1642352421454,44.54463428,150.47,150.38,15.14026072]
["bitfinex","SOLUSD",1642352421873,1.79368412,150.47,150.39,66.55]
["bitfinex","SOLUSD",1642352422073,1.79368412,150.47,150.4,9.51]
["bitfinex","SOLUSD",1642352422272,3.7098392,150.51,150.42,66.55]
["bitfinex","SOLUSD",1642352422577,3.7098392,150.51,150.46,2.9894]
["bitfinex","SOLUSD",1642352422771,3.7098392,150.51,150.47,9.51]
["bitfinex","SOLUSD",1642352422973,3.7098392,150.51,150.47,32.68590396]
["bitfinex","SOLUSD",1642352423573,3.7098392,150.6,150.47,32.68590396]
["bitfinex","SOLUSD",1642352424275,9.9656,150.58,150.47,35.67550396]
["bitfinex","SOLUSD",1642352429979,9.9656,150.58,150.48,66.55]
["bitfinex","SOLUSD",1642352430179,36.89904204,150.59,150.49,12.4992]
["bitfinex","SOLUSD",1642352430383,36.89904204,150.59,150.49,12.7492]
["bitfinex","SOLUSD",1642352430982,36.89904204,150.59,150.49,79.2992]
["bitfinex","SOLUSD",1642352432192,36.89904204,150.59,150.5,0.07]
["bitfinex","SOLUSD",1642352432390,36.89904204,150.59,150.52,3.90014831]
["bitfinex","SOLUSD",1642352432589,34.8065,150.6,150.53,9.51]
["bitfinex","SOLUSD",1642352432996,34.8065,150.6,150.53,9.76]
["bitfinex","SOLUSD",1642352433489,9.8794,150.6,150.53,9.76]
["bitfinex","SOLUSD",1642352433693,39.55521092,150.59,150.53,9.76]
["bitfinex","SOLUSD",1642352434291,39.55521092,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642352435192,39.55521092,150.59,150.53,9.76]
["bitfinex","SOLUSD",1642352437495,39.55521092,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642352438299,49.52001092,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642352439097,9.8794,150.6,150.54,66.55]
["bitfinex","SOLUSD",1642352439299,3.7098392,150.65,150.55,9.51]
["bitfinex","SOLUSD",1642352439700,3.7098392,150.65,150.55,9.76]
["bitfinex","SOLUSD",1642352440098,36.35035759,150.64,150.55,29.99240112]
["bitfinex","SOLUSD",1642352440906,36.35035759,150.64,150.55,9.76]
["bitfinex","SOLUSD",1642352441101,36.35035759,150.64,150.55,9.51]
["bitfinex","SOLUSD",1642352442503,46.31225759,150.64,150.55,9.51]
["bitfinex","SOLUSD",1642352449037,46.31225759,150.64,150.55,9.76]
["bitfinex","SOLUSD",1642352450844,7.48465738,150.63,150.55,9.76]
["bitfinex","SOLUSD",1642352453147,7.48465738,150.63,150.55,9.51]
["bitfinex","SOLUSD",1642352454251,3.7098392,150.62,150.55,9.51]
["bitfinex","SOLUSD",1642352459784,3.7098392,150.61,150.55,9.51]
["bitfinex","SOLUSD",1642352460485,3.7098392,150.61,150.55,12.7481]
["bitfinex","SOLUSD",1642352461083,3.7098392,150.61,150.56,66.55]
["bitfinex","SOLUSD",1642352461283,3.77481818,150.63,150.58,66.55]
["bitfinex","SOLUSD",1642352461284,7.55728039,150.63,150.58,66.55]
["bitfinex","SOLUSD",1642352461482,7.55728039,150.63,150.6,66.55]
["bitfinex","SOLUSD",1642352461683,7.55728039,150.63,150.61,9.51]
["bitfinex","SOLUSD",1642352461886,7.55728039,150.63,150.61,76.31]
["bitfinex","SOLUSD",1642352462083,3.77481818,150.63,150.62,58.0]
["bitfinex","SOLUSD",1642352462285,46.21190361,150.68,150.62,72.1108214]
["bitfinex","SOLUSD",1642352462485,46.21190361,150.68,150.62,11.51]
["bitfinex","SOLUSD",1642352463084,42.43708543,150.68,150.62,11.51]
["bitfinex","SOLUSD",1642352464392,3.77558958,150.67,150.62,11.51]
["bitfinex","SOLUSD",1642352466493,13.73518958,150.67,150.62,11.51]
["bitfinex","SOLUSD",1642352467096,13.73518958,150.67,150.62,9.51]
["bitfinex","SOLUSD",1642352467795,9.9596,150.67,150.62,9.51]
["bitfinex","SOLUSD",1642352468893,11.66037588,150.67,150.52,11.89949583]
["bitfinex","SOLUSD",1642352469194,34.65977588,150.67,150.59,9.51]
["bitfinex","SOLUSD",1642352470296,3.77486253,150.66,150.59,9.51]
["bitfinex","SOLUSD",1642352470495,42.70745035,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352472199,52.66955035,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352472998,9.9621,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352474202,51.73311415,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352477707,41.77101415,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352479006,10.1934,150.64,150.59,9.51]
["bitfinex","SOLUSD",1642352480108,42.11212632,150.63,150.59,9.51]
["bitfinex","SOLUSD",1642352483013,64.21457459,150.69,150.6,66.55]
["bitfinex","SOLUSD",1642352483213,5.26435671,150.69,150.62,66.55]
["bitfinex","SOLUSD",1642352483413,5.26435671,150.69,150.63,9.51]
["bitfinex","SOLUSD",1642352483812,36.2952279,150.68,150.63,14.04589814]
["bitfinex","SOLUSD",1642352484614,36.2952279,150.68,150.63,9.51]
["bitfinex","SOLUSD",1642352485845,33.1913,150.74,150.64,66.55]
["bitfinex","SOLUSD",1642352486045,28.47805671,150.75,150.65,9.51]
["bitfinex","SOLUSD",1642352486243,28.47805671,150.75,150.65,34.395]
["bitfinex","SOLUSD",1642352486644,3.7734117,150.73,150.65,9.51]
["bitfinex","SOLUSD",1642352486845,41.55969618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352487245,51.51589618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352487848,51.51589618,150.72,150.65,9.76]
["bitfinex","SOLUSD",1642352488245,41.55969618,150.72,150.65,9.76]
["bitfinex","SOLUSD",1642352488446,41.55969618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352488648,41.55969618,150.72,150.65,9.76]
["bitfinex","SOLUSD",1642352488849,41.55969618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352489650,51.51639618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352489849,51.51639618,150.72,150.65,9.76]
["bitfinex","SOLUSD",1642352490049,51.51639618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352491050,51.51639618,150.72,150.65,9.76]
["bitfinex","SOLUSD",1642352491551,51.51639618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352491750,58.29539618,150.72,150.65,9.51]
["bitfinex","SOLUSD",1642352492954,3.77329033,150.71,150.65,9.51]
["bitfinex","SOLUSD",1642352493252,9.9588,150.7,150.65,9.51]
["bitfinex","SOLUSD",1642352496758,3.77275483,150.69,150.65,9.51]
["bitfinex","SOLUSD",1642352496957,9.9588,150.68,150.65,9.51]
["bitfinex","SOLUSD",1642352497161,41.24904159,150.67,150.65,9.51]
["bitfinex","SOLUSD",1642352497859,41.24904159,150.67,150.58,23.3197]
["bitfinex","SOLUSD",1642352498059,51.20864159,150.67,150.59,9.51]
["bitfinex","SOLUSD",1642352499660,51.20864159,150.67,150.6,5.7705779]
["bitfinex","SOLUSD",1642352499859,51.20864159,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642352500561,47.14424165,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642352511968,37.18464165,150.67,150.61,9.51]
["bitfinex","SOLUSD",1642352512166,37.18464165,150.67,150.61,76.31]
["bitfinex","SOLUSD",1642352512567,30.08335671,150.71,150.61,76.31]
["bitfinex","SOLUSD",1642352512765,30.08335671,150.71,150.61,9.76]
["bitfinex","SOLUSD",1642352512766,5.26435671,150.71,150.61,9.76]
["bitfinex","SOLUSD",1642352512966,25.04955671,150.73,150.61,9.76]
["bitfinex","SOLUSD",1642352513167,25.04955671,150.73,150.62,23.8056]
["bitfinex","SOLUSD",1642352513367,25.04955671,150.73,150.63,9.51]
["bitfinex","SOLUSD",1642352513568,45.01754141,150.72,150.63,45.73134459]
["bitfinex","SOLUSD",1642352513771,45.01754141,150.72,150.63,9.51]
["bitfinex","SOLUSD",1642352513970,48.79557594,150.72,150.63,9.51]
["bitfinex","SOLUSD",1642352514570,58.75187594,150.72,150.63,9.51]
["bitfinex","SOLUSD",1642352514970,3.77803453,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642352515371,28.58043453,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642352515769,38.53733453,150.71,150.63,9.51]
["bitfinex","SOLUSD",1642352516471,3.77803453,150.7,150.63,9.51]
["bitfinex","SOLUSD",1642352516669,39.84640633,150.69,150.63,9.51]
["bitfinex","SOLUSD",1642352520400,49.80460633,150.69,150.63,9.51]
["bitfinex","SOLUSD",1642352524011,3.7813326,150.68,150.63,9.51]
["bitfinex","SOLUSD",1642352540522,13.7402326,150.68,150.6,33.663]
["bitfinex","SOLUSD",1642352540723,37.7232326,150.68,150.6,33.913]
["bitfinex","SOLUSD",1642352540925,45.0012326,150.68,150.6,9.51]
["bitfinex","SOLUSD",1642352541626,54.97784141,150.66,150.6,9.51]
["bitfinex","SOLUSD",1642352542727,1.8931769,150.63,150.6,9.51]
["bitfinex","SOLUSD",1642352542927,4.06439994,150.62,150.6,9.51]
["bitfinex","SOLUSD",1642352543930,39.84640633,150.61,150.6,9.51]
["bitfinex","SOLUSD",1642352544730,5.95757684,150.62,150.6,9.51]
["bitfinex","SOLUSD",1642352544931,4.06439994,150.62,150.6,9.51]
["bitfinex","SOLUSD",1642352545832,53.85164358,150.62,150.6,9.51]
["bitfinex","SOLUSD",1642352546031,4.06439994,150.62,150.6,9.51]
["bitfinex","SOLUSD",1642352546231,1.8931769,150.63,150.6,11.51]
["bitfinex","SOLUSD",1642352547835,4.06439994,150.62,150.6,11.51]
["bitfinex","SOLUSD",1642352548038,43.80742398,150.61,150.6,11.51]
["bitfinex","SOLUSD",1642352548235,43.80742398,150.61,150.6,9.51]
["bitfinex","SOLUSD",1642352553866,45.0,150.6,150.57,23.0792]
["bitfinex","SOLUSD",1642352554066,45.0,150.6,150.58,9.51]
["bitfinex","SOLUSD",1642352554267,38.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352554867,1.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352555669,36.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352557573,39.06439994,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352558573,4.06439994,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352562577,43.80742398,150.61,150.58,11.51]
["bitfinex","SOLUSD",1642352562776,43.80742398,150.61,150.58,9.51]
["bitfinex","SOLUSD",1642352566077,3.03219997,150.6,150.58,9.51]
["bitfinex","SOLUSD",1642352566277,4.06439994,150.6,150.58,9.51]
["bitfinex","SOLUSD",1642352571710,3.03219997,150.6,150.59,2.0]
["bitfinex","SOLUSD",1642352571882,45.70060088,150.61,150.59,2.0]
["bitfinex","SOLUSD",1642352572685,45.70060088,150.61,150.58,9.51]
["bitfinex","SOLUSD",1642352574287,45.70060088,150.61,150.59,2.0]
["bitfinex","SOLUSD",1642352574488,1.03219997,150.6,150.58,9.51]
["bitfinex","SOLUSD",1642352575789,3.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352576789,1.03219997,150.6,150.58,11.51]
["bitfinex","SOLUSD",1642352577190,45.70060088,150.61,150.58,11.51]
["bitfinex","SOLUSD",1642352580316,3.03219997,150.6,150.58,11.51]
["bitfinex","SOLUSD",1642352580517,3.03219997,150.6,150.58,9.51]
["bitfinex","SOLUSD",1642352580915,37.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352583319,1.03219997,150.59,150.58,9.51]
["bitfinex","SOLUSD",1642352584021,1.03219997,150.59,150.53,2.9884]
["bitfinex","SOLUSD",1642352584022,7.27519997,150.59,150.53,9.51]
["bitfinex","SOLUSD",1642352584419,7.27519997,150.59,150.51,1.77217306]
["bitfinex","SOLUSD",1642352584819,31.54652376,150.58,150.5,26.48537306]
["bitfinex","SOLUSD",1642352585619,24.8077,150.57,150.5,26.48537306]
["bitfinex","SOLUSD",1642352586420,26.7008769,150.57,150.5,24.9632]
["bitfinex","SOLUSD",1642352586619,26.7008769,150.57,150.5,24.7132]
["bitfinex","SOLUSD",1642352588726,24.8077,150.57,150.5,24.7132]
["bitfinex","SOLUSD",1642352590329,24.8077,150.57,150.5,34.2232]
["bitfinex","SOLUSD",1642352595535,24.8077,150.57,150.5,9.51]
["bitfinex","SOLUSD",1642352597973,42.69735108,150.54,150.5,9.51]
["bitfinex","SOLUSD",1642352598777,42.69735108,150.54,150.45,24.445]
["bitfinex","SOLUSD",1642352598975,22.8071,150.53,150.46,9.51]
["bitfinex","SOLUSD",1642352599375,32.7757,150.53,150.46,9.51]
["bitfinex","SOLUSD",1642352603583,32.7757,150.53,150.4,3.00582609]
["bitfinex","SOLUSD",1642352603584,39.2857,150.53,150.4,3.00582609]
["bitfinex","SOLUSD",1642352603790,39.2857,150.53,150.41,9.51]
["bitfinex","SOLUSD",1642352605489,66.55,150.52,150.41,9.51]
["bitfinex","SOLUSD",1642352605688,9.9726,150.49,150.41,9.51]
["bitfinex","SOLUSD",1642352605887,23.0969,150.48,150.38,11.28217306]
["bitfinex","SOLUSD",1642352606287,23.0969,150.48,150.38,9.51]
["bitfinex","SOLUSD",1642352606487,89.6469,150.48,150.38,9.51]
["bitfinex","SOLUSD",1642352606886,42.69735108,150.47,150.38,9.51]
["bitfinex","SOLUSD",1642352607088,9.9738,150.45,150.36,1.77217306]
["bitfinex","SOLUSD",1642352607289,107.8459,150.45,150.36,1.77217306]
["bitfinex","SOLUSD",1642352607490,107.8459,150.45,150.34,9.51]
["bitfinex","SOLUSD",1642352607887,23.14659666,150.44,150.33,1.77217306]
["bitfinex","SOLUSD",1642352608088,9.9779,150.41,150.33,1.77217306]
["bitfinex","SOLUSD",1642352608288,42.69735108,150.4,150.33,1.77217306]
["bitfinex","SOLUSD",1642352608887,42.69735108,150.4,150.31,9.51]
["bitfinex","SOLUSD",1642352609288,9.9785,150.38,150.31,9.51]
["bitfinex","SOLUSD",1642352609492,23.14659666,150.37,150.31,9.51]
["bitfinex","SOLUSD",1642352610693,23.14659666,150.37,150.31,15.53783328]
["bitfinex","SOLUSD",1642352611092,23.14659666,150.37,150.31,15.78783328]
["bitfinex","SOLUSD",1642352611293,77.28141054,150.44,150.31,17.02148631]
["bitfinex","SOLUSD",1642352611294,43.99141054,150.44,150.31,17.02148631]
["bitfinex","SOLUSD",1642352612193,45.51704249,150.43,150.31,17.02148631]
["bitfinex","SOLUSD",1642352612397,9.9772,150.4,150.31,17.02148631]
["bitfinex","SOLUSD",1642352612597,20.32690525,150.39,150.31,17.02148631]
["bitfinex","SOLUSD",1642352612994,20.32690525,150.39,150.31,16.77148631]
["bitfinex","SOLUSD",1642352613195,20.32690525,150.39,150.31,15.53783328]
["bitfinex","SOLUSD",1642352614195,20.32690525,150.39,150.31,15.78783328]
["bitfinex","SOLUSD",1642352615102,9.9772,150.4,150.31,15.78783328]
["bitfinex","SOLUSD",1642352616199,56.77349687,150.4,150.31,15.78783328]
["bitfinex","SOLUSD",1642352616800,46.79629687,150.4,150.31,19.77813328]
["bitfinex","SOLUSD",1642352618001,46.79629687,150.4,150.31,19.52813328]
["bitfinex","SOLUSD",1642352619302,9.9765,150.41,150.31,19.52813328]
["bitfinex","SOLUSD",1642352619904,9.9765,150.41,150.31,19.77813328]
["bitfinex","SOLUSD",1642352620107,33.9392,150.43,150.31,19.77813328]
["bitfinex","SOLUSD",1642352620404,36.02175121,150.4,150.31,19.77813328]
["bitfinex","SOLUSD",1642352624335,36.02175121,150.4,150.31,13.7503]
["bitfinex","SOLUSD",1642352625340,36.02175121,150.4,150.32,49.78514301]
["bitfinex","SOLUSD",1642352625537,36.02175121,150.4,150.33,9.51]
["bitfinex","SOLUSD",1642352625938,36.02175121,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642352626841,36.02175121,150.4,150.33,13.7498]
["bitfinex","SOLUSD",1642352627639,36.02175121,150.4,150.33,13.4998]
["bitfinex","SOLUSD",1642352627841,36.02175121,150.4,150.33,13.7498]
["bitfinex","SOLUSD",1642352631756,36.02175121,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642352634251,36.02175121,150.4,150.33,9.51]
["bitfinex","SOLUSD",1642352634952,36.02175121,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642352637153,36.02175121,150.4,150.33,9.51]
["bitfinex","SOLUSD",1642352637353,36.02175121,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642352639158,36.02175121,150.4,150.33,11.53217306]
["bitfinex","SOLUSD",1642352642660,36.02175121,150.4,150.33,9.76]
["bitfinex","SOLUSD",1642352643562,36.02175121,150.4,150.33,9.51]
["bitfinex","SOLUSD",1642352644062,45.99885121,150.4,150.33,9.51]
["bitfinex","SOLUSD",1642352649467,45.99885121,150.4,150.31,1.77217306]
["bitfinex","SOLUSD",1642352649665,23.9354,150.39,150.31,1.77217306]
["bitfinex","SOLUSD",1642352649964,9.9794,150.37,150.31,1.77217306]
["bitfinex","SOLUSD",1642352650498,9.9794,150.37,150.3,9.51]
["bitfinex","SOLUSD",1642352650869,29.82219653,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642352651164,38.13419653,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642352651564,48.11399653,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642352652366,48.11399653,150.36,150.3,24.92750892]
["bitfinex","SOLUSD",1642352652667,39.80199653,150.36,150.3,24.92750892]
["bitfinex","SOLUSD",1642352652867,39.80199653,150.36,150.3,9.51]
["bitfinex","SOLUSD",1642352659473,39.80199653,150.36,150.27,1.77217306]
["bitfinex","SOLUSD",1642352659674,9.9831,150.33,150.27,1.77217306]
["bitfinex","SOLUSD",1642352659873,83.8761,150.33,150.27,1.77217306]
["bitfinex","SOLUSD",1642352660074,17.3261,150.33,150.27,1.77217306]
["bitfinex","SOLUSD",1642352660474,26.51175121,150.32,150.27,1.77217306]
["bitfinex","SOLUSD",1642352660981,9.9841,150.31,150.27,1.77217306]
["bitfinex","SOLUSD",1642352661173,15.9841,150.31,150.23,49.16467511]
["bitfinex","SOLUSD",1642352661378,40.647,150.31,150.22,9.51]
["bitfinex","SOLUSD",1642352661573,40.647,150.31,150.21,1.77217306]
["bitfinex","SOLUSD",1642352662374,107.197,150.31,150.21,1.77217306]
["bitfinex","SOLUSD",1642352662777,107.197,150.31,150.12,74.0405]
["bitfinex","SOLUSD",1642352662778,118.40777588,150.31,150.17,3.68648887]
["bitfinex","SOLUSD",1642352663479,118.40777588,150.31,150.17,49.38592095]
["bitfinex","SOLUSD",1642352663876,118.40777588,150.31,150.17,3.68648887]
["bitfinex","SOLUSD",1642352664175,118.40777588,150.31,150.14,15.19983491]
["bitfinex","SOLUSD",1642352664376,118.40777588,150.31,150.14,9.76]
["bitfinex","SOLUSD",1642352664776,118.40777588,150.31,150.15,42.04667522]
["bitfinex","SOLUSD",1642352664976,118.40777588,150.31,150.16,24.3299]
["bitfinex","SOLUSD",1642352665180,118.40777588,150.31,150.15,42.29667522]
["bitfinex","SOLUSD",1642352665380,118.40777588,150.31,150.15,42.04667522]
["bitfinex","SOLUSD",1642352665981,6.95381718,150.3,150.15,42.04667522]
["bitfinex","SOLUSD",1642352666182,9.9869,150.26,150.16,66.55]
["bitfinex","SOLUSD",1642352666380,50.98005121,150.25,150.16,66.55]
["bitfinex","SOLUSD",1642352666578,50.98005121,150.25,150.13,9.51]
["bitfinex","SOLUSD",1642352666981,50.98005121,150.25,150.13,10.74184884]
["bitfinex","SOLUSD",1642352667379,50.98005121,150.25,150.14,43.22911989]
["bitfinex","SOLUSD",1642352667582,60.96715121,150.25,150.15,12.506]
["bitfinex","SOLUSD",1642352667780,60.96715121,150.25,150.15,36.8686]
["bitfinex","SOLUSD",1642352667979,1.70077588,150.31,150.16,66.55]
["bitfinex","SOLUSD",1642352668181,32.7171,150.32,150.17,33.723]
["bitfinex","SOLUSD",1642352668381,23.2071,150.32,150.17,35.20484884]
["bitfinex","SOLUSD",1642352668980,43.75656193,150.31,150.18,21.63693237]
["bitfinex","SOLUSD",1642352669181,43.75656193,150.31,150.19,9.51]
["bitfinex","SOLUSD",1642352669381,9.9843,150.29,150.19,12.5052]
["bitfinex","SOLUSD",1642352669581,35.10168581,150.28,150.19,32.2957]
["bitfinex","SOLUSD",1642352669780,35.10168581,150.28,150.08,3.68648887]
["bitfinex","SOLUSD",1642352669781,124.0,150.27,150.08,3.68648887]
["bitfinex","SOLUSD",1642352669980,124.0,150.27,150.06,361.88972159]
["bitfinex","SOLUSD",1642352669981,66.55,150.09,150.06,358.75524465]
["bitfinex","SOLUSD",1642352670181,117.0,150.1,150.06,13.30183333]
["bitfinex","SOLUSD",1642352670182,4.06439994,150.08,150.06,13.30183333]
["bitfinex","SOLUSD",1642352670380,133.51,150.07,150.0,9.10505635]
["bitfinex","SOLUSD",1642352670580,10.0006,150.05,150.0,9.10505635]
["bitfinex","SOLUSD",1642352670779,13.88874989,150.04,150.0,9.10505635]
["bitfinex","SOLUSD",1642352670981,9.51,150.04,150.0,9.10505635]
["bitfinex","SOLUSD",1642352671381,9.51,150.04,149.98,49.0025046]
["bitfinex","SOLUSD",1642352671581,9.51,150.04,149.98,48.5025046]
["bitfinex","SOLUSD",1642352671789,9.51,150.06,149.98,48.5025046]
["bitfinex","SOLUSD",1642352672084,9.51,150.09,149.98,48.5025046]
["bitfinex","SOLUSD",1642352672285,23.08586634,150.1,149.98,48.5025046]
["bitfinex","SOLUSD",1642352672486,9.51,150.09,149.98,48.5025046]
["bitfinex","SOLUSD",1642352672685,19.5077,150.09,149.98,48.5025046]
["bitfinex","SOLUSD",1642352673014,19.4067,150.09,149.98,48.5025046]
["bitfinex","SOLUSD",1642352673192,1.70077588,150.08,149.98,48.5025046]
["bitfinex","SOLUSD",1642352673386,13.39026936,150.07,149.98,48.5025046]
["bitfinex","SOLUSD",1642352674487,10.0026,150.05,149.98,48.5025046]
["bitfinex","SOLUSD",1642352674887,23.08586634,150.04,149.98,48.5025046]
["bitfinex","SOLUSD",1642352675489,33.3418,150.06,149.98,48.5025046]
["bitfinex","SOLUSD",1642352676291,35.04257588,150.06,149.98,48.5025046]
["bitfinex","SOLUSD",1642352676490,10.0015,150.03,149.98,48.5025046]
["bitfinex","SOLUSD",1642352677297,10.2515,150.03,149.98,48.5025046]
["bitfinex","SOLUSD",1642352677700,17.71887413,150.03,149.91,9.51]
["bitfinex","SOLUSD",1642352677900,17.71887413,150.03,149.92,0.25]
["bitfinex","SOLUSD",1642352678300,17.71887413,150.03,149.9,9.51]
["bitfinex","SOLUSD",1642352678504,19.41965001,150.03,149.89,22.5201]
["bitfinex","SOLUSD",1642352678701,19.41965001,150.03,149.9,49.94311186]
["bitfinex","SOLUSD",1642352679108,9.51,150.02,149.9,49.94311186]
["bitfinex","SOLUSD",1642352679303,10.0058,149.99,149.9,49.94311186]
["bitfinex","SOLUSD",1642352679907,16.7448,149.99,149.9,49.94311186]
["bitfinex","SOLUSD",1642352681729,10.0058,149.99,149.9,49.94311186]
["bitfinex","SOLUSD",1642352681933,10.0058,149.99,149.9,50.19311186]
["bitfinex","SOLUSD",1642352682932,10.0058,149.99,149.9,49.94311186]
["bitfinex","SOLUSD",1642352683132,10.0058,149.99,149.9,50.19311186]
["bitfinex","SOLUSD",1642352683332,10.0058,149.99,149.83,19.9264]
["bitfinex","SOLUSD",1642352683333,11.21077588,149.98,149.76,89.7109]
["bitfinex","SOLUSD",1642352683533,10.0099,149.92,149.77,123.7253]
["bitfinex","SOLUSD",1642352683733,15.6449,149.92,149.77,57.5668]
["bitfinex","SOLUSD",1642352683935,15.8949,149.92,149.77,57.5668]
["bitfinex","SOLUSD",1642352684134,17.59567588,149.92,149.77,57.5668]
["bitfinex","SOLUSD",1642352684436,15.8949,149.92,149.78,44.91570757]
["bitfinex","SOLUSD",1642352684634,15.6449,149.92,149.79,9.51]
["bitfinex","SOLUSD",1642352684836,10.0099,149.92,149.79,9.51]
["bitfinex","SOLUSD",1642352685036,10.0099,149.92,149.79,10.74266574]
["bitfinex","SOLUSD",1642352685236,10.0099,149.92,149.79,10.99266574]
["bitfinex","SOLUSD",1642352685435,10.0099,149.92,149.79,16.99266574]
["bitfinex","SOLUSD",1642352685836,10.0099,149.92,149.81,3.0024]
["bitfinex","SOLUSD",1642352686037,10.0099,149.92,149.82,36.88598722]
["bitfinex","SOLUSD",1642352687436,53.65921644,149.93,149.82,36.88598722]
["bitfinex","SOLUSD",1642352687437,9.51,149.97,149.82,37.13598722]
["bitfinex","SOLUSD",1642352687637,9.51,149.99,149.83,10.74266574]
["bitfinex","SOLUSD",1642352687838,9.51,149.99,149.83,41.50286574]
["bitfinex","SOLUSD",1642352688037,9.51,149.99,149.84,1.23266574]
["bitfinex","SOLUSD",1642352688239,9.51,149.99,149.84,10.74266574]
["bitfinex","SOLUSD",1642352688441,24.39286871,149.98,149.85,43.72424364]
["bitfinex","SOLUSD",1642352688841,24.39286871,149.98,149.85,43.97424364]
["bitfinex","SOLUSD",1642352689242,2.57326699,149.95,149.85,43.72424364]
["bitfinex","SOLUSD",1642352689644,2.82326699,149.95,149.85,43.72424364]
["bitfinex","SOLUSD",1642352690545,10.0094,149.92,149.85,43.72424364]
["bitfinex","SOLUSD",1642352690744,24.39286871,149.91,149.85,43.72424364]
["bitfinex","SOLUSD",1642352691144,56.3494,149.95,149.85,43.72424364]
["bitfinex","SOLUSD",1642352692343,26.27459438,149.94,149.85,43.72424364]
["bitfinex","SOLUSD",1642352692544,10.0096,149.92,149.85,43.72424364]
["bitfinex","SOLUSD",1642352692945,0.69154132,149.91,149.85,43.72424364]
["bitfinex","SOLUSD",1642352693745,56.3494,149.95,149.85,43.72424364]
["bitfinex","SOLUSD",1642352694045,10.0099,149.92,149.85,43.72424364]
["bitfinex","SOLUSD",1642352694845,34.63333102,149.92,149.85,43.72424364]
["bitfinex","SOLUSD",1642352695244,34.63333102,149.92,149.81,23.4308]
["bitfinex","SOLUSD",1642352695445,34.63333102,149.92,149.81,23.6808]
["bitfinex","SOLUSD",1642352696547,34.63333102,149.92,149.82,45.28849599]
["bitfinex","SOLUSD",1642352699883,34.88333102,149.92,149.82,45.28849599]
["bitfinex","SOLUSD",1642352700684,10.2599,149.92,149.82,45.28849599]
["bitfinex","SOLUSD",1642352700884,10.0099,149.92,149.82,45.28849599]
["bitfinex","SOLUSD",1642352701085,10.0099,149.92,149.82,45.53849599]
["bitfinex","SOLUSD",1642352701284,10.0099,149.92,149.83,9.51]
["bitfinex","SOLUSD",1642352702083,10.0078,149.94,149.83,9.76]
["bitfinex","SOLUSD",1642352702886,5.83293848,149.65,149.64,52.59845635]
["bitfinex","SOLUSD",1642352703092,5.83293848,149.65,149.64,23.69845635]
["bitfinex","SOLUSD",1642352703093,15.97333842,149.65,149.64,23.69845635]
["bitfinex","SOLUSD",1642352703288,39.59473857,149.68,149.5,124.0]
["bitfinex","SOLUSD",1642352703493,31.82273857,149.68,149.51,9.51]
["bitfinex","SOLUSD",1642352703688,31.82273857,149.68,149.53,10.56583519]
["bitfinex","SOLUSD",1642352703887,31.82273857,149.68,149.53,42.8]
["bitfinex","SOLUSD",1642352704791,42.09773857,149.68,149.53,42.8]
["bitfinex","SOLUSD",1642352704990,42.09773857,149.68,149.53,8.51]
["bitfinex","SOLUSD",1642352705589,51.60773857,149.68,149.53,8.51]
["bitfinex","SOLUSD",1642352705789,53.30851445,149.68,149.53,8.51]
["bitfinex","SOLUSD",1642352705992,51.60773857,149.68,149.53,8.51]
["bitfinex","SOLUSD",1642352706391,51.60773857,149.68,149.54,1.22952582]
["bitfinex","SOLUSD",1642352706593,51.60773857,149.68,149.55,37.1801458]
["bitfinex","SOLUSD",1642352707193,9.40069454,149.67,149.55,37.1801458]
["bitfinex","SOLUSD",1642352707395,43.28351445,149.68,149.55,37.1801458]
["bitfinex","SOLUSD",1642352707590,10.0288,149.64,149.55,37.1801458]
["bitfinex","SOLUSD",1642352707992,41.33273857,149.68,149.55,37.4301458]
["bitfinex","SOLUSD",1642352708195,41.33273857,149.68,149.55,37.1801458]
["bitfinex","SOLUSD",1642352708593,51.35783857,149.68,149.55,37.4301458]
["bitfinex","SOLUSD",1642352708792,44.45783857,149.68,149.55,37.4301458]
["bitfinex","SOLUSD",1642352709093,44.45783857,149.68,149.55,37.1801458]
["bitfinex","SOLUSD",1642352709394,19.5351,149.68,149.55,37.1801458]
["bitfinex","SOLUSD",1642352709797,9.51,149.72,149.56,133.51]
["bitfinex","SOLUSD",1642352710198,9.76,149.72,149.57,1.22952582]
["bitfinex","SOLUSD",1642352710395,9.51,149.74,149.58,124.0]
["bitfinex","SOLUSD",1642352710596,9.51,149.74,149.59,32.10938136]
["bitfinex","SOLUSD",1642352710794,10.0184,149.78,149.6,9.51]
["bitfinex","SOLUSD",1642352710995,10.0184,149.78,149.6,10.99952582]
["bitfinex","SOLUSD",1642352711195,10.0184,149.78,149.6,16.98952582]
["bitfinex","SOLUSD",1642352711393,10.0184,149.78,149.61,1.22952582]
["bitfinex","SOLUSD",1642352711696,10.0184,149.78,149.63,1.55875718]
["bitfinex","SOLUSD",1642352711896,10.0184,149.78,149.64,9.51]
["bitfinex","SOLUSD",1642352712296,10.0184,149.78,149.64,15.76]
["bitfinex","SOLUSD",1642352713194,10.0184,149.78,149.64,82.31]
["bitfinex","SOLUSD",1642352713794,10.0184,149.78,149.64,79.81]
["bitfinex","SOLUSD",1642352713998,10.017,149.8,149.65,1.22952582]
["bitfinex","SOLUSD",1642352714195,10.017,149.8,149.66,9.51]
["bitfinex","SOLUSD",1642352714397,10.017,149.8,149.67,96.40298261]
["bitfinex","SOLUSD",1642352714599,10.017,149.8,149.68,76.06]
["bitfinex","SOLUSD",1642352714999,10.017,149.8,149.68,76.31]
["bitfinex","SOLUSD",1642352715599,10.017,149.8,149.68,9.76]
["bitfinex","SOLUSD",1642352716999,10.017,149.8,149.68,76.31]
["bitfinex","SOLUSD",1642352717201,10.017,149.8,149.68,9.76]
["bitfinex","SOLUSD",1642352718028,10.017,149.8,149.68,66.8]
["bitfinex","SOLUSD",1642352718202,10.017,149.8,149.68,0.25]
["bitfinex","SOLUSD",1642352718502,10.017,149.8,149.69,8.02]
["bitfinex","SOLUSD",1642352718701,10.017,149.8,149.7,11.83515593]
["bitfinex","SOLUSD",1642352719903,10.017,149.8,149.7,12.08515593]
["bitfinex","SOLUSD",1642352720107,10.017,149.8,149.7,11.83515593]
["bitfinex","SOLUSD",1642352720305,10.017,149.8,149.7,12.08515593]
["bitfinex","SOLUSD",1642352722511,10.0158,149.82,149.7,12.08515593]
["bitfinex","SOLUSD",1642352722708,10.0158,149.82,149.71,66.55]
["bitfinex","SOLUSD",1642352722907,33.385,149.86,149.72,8.02]
["bitfinex","SOLUSD",1642352723306,81.39422017,149.86,149.73,29.85298261]
["bitfinex","SOLUSD",1642352723506,81.39422017,149.86,149.73,104.42298261]
["bitfinex","SOLUSD",1642352723707,10.0144,149.84,149.73,104.67298261]
["bitfinex","SOLUSD",1642352725214,10.0129,149.86,149.73,104.67298261]
["bitfinex","SOLUSD",1642352728660,10.0129,149.86,149.73,108.67778261]
["bitfinex","SOLUSD",1642352729445,10.0129,149.86,149.73,37.87298261]
["bitfinex","SOLUSD",1642352731145,10.0129,149.86,149.73,38.12298261]
["bitfinex","SOLUSD",1642352731346,10.0129,149.86,149.74,66.55]
["bitfinex","SOLUSD",1642352731547,56.9364,149.89,149.76,66.55]
["bitfinex","SOLUSD",1642352731748,10.0118,149.88,149.77,8.02]
["bitfinex","SOLUSD",1642352731946,10.0118,149.88,149.78,66.55]
["bitfinex","SOLUSD",1642352732146,10.0118,149.88,149.79,8.02]
["bitfinex","SOLUSD",1642352732348,10.0118,149.88,149.79,12.08515593]
["bitfinex","SOLUSD",1642352732949,10.0118,149.88,149.79,11.83515593]
["bitfinex","SOLUSD",1642352733854,33.2338,149.9,149.79,18.94615593]
["bitfinex","SOLUSD",1642352734052,10.0103,149.9,149.79,18.94615593]
["bitfinex","SOLUSD",1642352735056,10.0103,149.9,149.79,12.08515593]
["bitfinex","SOLUSD",1642352735254,10.0103,149.9,149.79,11.83515593]
["bitfinex","SOLUSD",1642352737360,76.5603,149.9,149.79,12.08515593]
["bitfinex","SOLUSD",1642352737757,76.5603,149.9,149.79,11.83515593]
["bitfinex","SOLUSD",1642352737961,78.26107588,149.9,149.79,11.83515593]
["bitfinex","SOLUSD",1642352740261,76.5603,149.9,149.79,11.83515593]
["bitfinex","SOLUSD",1642352742171,76.5603,149.9,149.79,3.81515593]
["bitfinex","SOLUSD",1642352745706,86.7908,149.9,149.79,3.81515593]
["bitfinex","SOLUSD",1642352747511,10.0144,149.86,149.79,3.81515593]
["bitfinex","SOLUSD",1642352747711,44.96043503,149.91,149.79,11.83515593]
["bitfinex","SOLUSD",1642352747910,44.96043503,149.91,149.79,12.08515593]
["bitfinex","SOLUSD",1642352748343,81.6098,149.95,149.79,12.08515593]
["bitfinex","SOLUSD",1642352748639,10.0112,149.9,149.79,12.08515593]
["bitfinex","SOLUSD",1642352751147,10.0091,149.92,149.79,12.08515593]
["bitfinex","SOLUSD",1642352751747,10.0091,149.92,149.79,78.63515593]
["bitfinex","SOLUSD",1642352753553,10.0077,149.94,149.79,78.63515593]
["bitfinex","SOLUSD",1642352753752,392.99677306,149.96,149.81,66.55]
["bitfinex","SOLUSD",1642352753949,4.57569878,149.98,149.82,108.53]
["bitfinex","SOLUSD",1642352754148,4.57569878,149.98,149.82,109.75952391]
["bitfinex","SOLUSD",1642352754351,4.57569878,149.98,149.84,66.55]
["bitfinex","SOLUSD",1642352754649,4.57569878,149.98,149.85,39.51801556]
["bitfinex","SOLUSD",1642352754849,10.0038,150.0,149.85,140.27801556]
["bitfinex","SOLUSD",1642352755050,4.57569878,150.01,149.86,1.29952391]
["bitfinex","SOLUSD",1642352755249,4.57569878,150.01,149.87,108.27]
["bitfinex","SOLUSD",1642352755451,4.57569878,150.01,149.87,110.00952391]
["bitfinex","SOLUSD",1642352755650,4.57569878,150.01,149.89,100.25]
["bitfinex","SOLUSD",1642352755850,3.19979806,150.04,149.9,74.57]
["bitfinex","SOLUSD",1642352756350,3.19979806,150.04,149.92,66.55]
["bitfinex","SOLUSD",1642352756550,13.20079806,150.04,149.93,8.02]
["bitfinex","SOLUSD",1642352756760,10.001,150.04,149.93,8.02]
["bitfinex","SOLUSD",1642352756950,10.001,150.04,149.93,8.27]
["bitfinex","SOLUSD",1642352757352,10.001,150.04,149.94,26.97033049]
["bitfinex","SOLUSD",1642352757551,10.001,150.04,149.95,8.02]
["bitfinex","SOLUSD",1642352757950,10.001,150.04,149.95,8.27]
["bitfinex","SOLUSD",1642352760754,9.9996,150.06,149.95,8.27]
["bitfinex","SOLUSD",1642352760955,22.6384,150.08,149.95,8.27]
["bitfinex","SOLUSD",1642352761156,3.20738096,150.09,149.95,8.27]
["bitfinex","SOLUSD",1642352761356,3.20738096,150.09,149.96,0.26]
["bitfinex","SOLUSD",1642352761655,3.20738096,150.1,150.0,5.10192858]
["bitfinex","SOLUSD",1642352761856,3.20738096,150.1,150.01,74.57]
["bitfinex","SOLUSD",1642352762254,3.20738096,150.1,150.01,74.82]
["bitfinex","SOLUSD",1642352763154,9.9957,150.12,150.01,74.82]
["bitfinex","SOLUSD",1642352764358,9.9957,150.12,150.01,8.27]
["bitfinex","SOLUSD",1642352765557,9.9957,150.12,150.01,8.02]
["bitfinex","SOLUSD",1642352765959,1.70077588,150.11,150.01,8.02]
["bitfinex","SOLUSD",1642352766162,51.98293828,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352766562,9.9972,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352767562,50.10574407,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352768461,9.9972,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352770162,18.7922,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352771568,9.9972,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352772864,9.9972,150.1,150.01,8.27]
["bitfinex","SOLUSD",1642352773167,9.9972,150.1,150.01,8.02]
["bitfinex","SOLUSD",1642352775067,9.9958,150.12,150.01,8.27]
["bitfinex","SOLUSD",1642352775267,9.9958,150.12,150.01,74.82]
["bitfinex","SOLUSD",1642352775667,23.7664,150.15,150.01,74.82]
["bitfinex","SOLUSD",1642352776976,35.89233448,150.13,150.01,74.82]
["bitfinex","SOLUSD",1642352778471,9.9959,150.12,150.01,74.82]
["bitfinex","SOLUSD",1642352779174,9.9959,150.12,150.01,8.27]
["bitfinex","SOLUSD",1642352779570,9.9959,150.12,150.01,66.8]
["bitfinex","SOLUSD",1642352779771,35.89233448,150.13,150.01,66.8]
["bitfinex","SOLUSD",1642352779971,35.89233448,150.13,150.03,25.85676396]
["bitfinex","SOLUSD",1642352780270,35.89233448,150.13,150.04,8.02]
["bitfinex","SOLUSD",1642352780471,9.9944,150.14,150.04,8.27]
["bitfinex","SOLUSD",1642352781801,9.9944,150.14,150.04,74.82]
["bitfinex","SOLUSD",1642352782672,45.57875376,150.14,150.04,74.82]
["bitfinex","SOLUSD",1642352782872,45.57875376,150.14,150.04,66.8]
["bitfinex","SOLUSD",1642352783073,1.75381836,150.12,150.04,66.8]
["bitfinex","SOLUSD",1642352783276,1.75381836,150.12,150.05,9.6]
["bitfinex","SOLUSD",1642352783473,1.75381836,150.12,150.06,6.21549511]
["bitfinex","SOLUSD",1642352783876,1.75381836,150.12,150.06,6.46549511]
["bitfinex","SOLUSD",1642352784075,1.75381836,150.09,150.06,6.46549511]
["bitfinex","SOLUSD",1642352784278,1.75381836,150.09,150.07,9.6]
["bitfinex","SOLUSD",1642352784473,1.75381836,150.09,150.08,6.06439994]
["bitfinex","SOLUSD",1642352785775,1.75381836,150.1,150.08,15.66439994]
["bitfinex","SOLUSD",1642352786177,1.75381836,150.1,150.09,77.59883009]
["bitfinex","SOLUSD",1642352786779,1.75381836,150.1,150.09,23.59883009]
["bitfinex","SOLUSD",1642352788987,1.75381836,150.1,150.09,60.59883009]
["bitfinex","SOLUSD",1642352791214,3.20738096,150.11,150.09,60.59883009]
["bitfinex","SOLUSD",1642352791412,3.20738096,150.11,150.1,41.03219997]
["bitfinex","SOLUSD",1642352792016,3.20738096,150.11,150.1,44.06439994]
["bitfinex","SOLUSD",1642352793019,3.20738096,150.11,150.09,23.59883009]
["bitfinex","SOLUSD",1642352793419,3.20738096,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1642352794219,6.23958093,150.11,150.09,23.59883009]
["bitfinex","SOLUSD",1642352794821,3.03219997,150.11,150.09,23.59883009]
["bitfinex","SOLUSD",1642352795319,3.20738096,150.12,150.09,23.59883009]
["bitfinex","SOLUSD",1642352796321,3.20738096,150.12,150.09,33.44883009]
["bitfinex","SOLUSD",1642352796520,3.20738096,150.12,150.1,3.03219997]
["bitfinex","SOLUSD",1642352796722,3.03219997,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1642352796922,3.20738096,150.12,150.1,3.03219997]
["bitfinex","SOLUSD",1642352797521,3.20738096,150.13,150.1,3.03219997]
["bitfinex","SOLUSD",1642352797924,3.03219997,150.12,150.1,3.03219997]
["bitfinex","SOLUSD",1642352798522,3.20738096,150.13,150.1,3.03219997]
["bitfinex","SOLUSD",1642352799728,3.03219997,150.12,150.09,33.44883009]
["bitfinex","SOLUSD",1642352801029,6.23958093,150.12,150.09,33.44883009]
["bitfinex","SOLUSD",1642352802631,6.23958093,150.12,150.09,9.85]
["bitfinex","SOLUSD",1642352803833,6.23958093,150.12,150.06,9.6]
["bitfinex","SOLUSD",1642352804033,47.00891277,150.12,150.07,23.43860028]
["bitfinex","SOLUSD",1642352804435,3.795981,150.11,150.06,9.6]
["bitfinex","SOLUSD",1642352805334,3.795981,150.11,150.06,9.85]
["bitfinex","SOLUSD",1642352805335,3.20738096,150.1,150.06,9.85]
["bitfinex","SOLUSD",1642352806333,3.20738096,150.09,150.06,9.85]
["bitfinex","SOLUSD",1642352808834,3.03219997,150.08,150.06,9.85]
["bitfinex","SOLUSD",1642352811041,3.20738096,150.09,150.07,3.03219997]
["bitfinex","SOLUSD",1642352811640,3.03219997,150.08,150.06,9.85]
["bitfinex","SOLUSD",1642352814638,3.20738096,150.09,150.06,12.88219997]
["bitfinex","SOLUSD",1642352815039,3.20738096,150.09,150.06,9.85]
["bitfinex","SOLUSD",1642352815839,3.20738096,150.09,150.07,3.03219997]
["bitfinex","SOLUSD",1642352816039,3.20738096,150.09,150.08,0.79005577]
["bitfinex","SOLUSD",1642352817644,3.20738096,150.1,150.08,0.79005577]
["bitfinex","SOLUSD",1642352818145,3.20738096,150.1,150.09,3.03219997]
["bitfinex","SOLUSD",1642352818344,6.23958093,150.1,150.08,0.79005577]
["bitfinex","SOLUSD",1642352818544,3.20738096,150.1,150.08,0.79005577]
["bitfinex","SOLUSD",1642352819745,3.03219997,150.09,150.08,0.79005577]
["bitfinex","SOLUSD",1642352820648,3.03219997,150.09,150.08,35.79005577]
["bitfinex","SOLUSD",1642352820846,3.20738096,150.1,150.08,38.82225574]
["bitfinex","SOLUSD",1642352821047,3.20738096,150.1,150.08,48.67225574]
["bitfinex","SOLUSD",1642352822047,3.20738096,150.11,150.08,48.67225574]
["bitfinex","SOLUSD",1642352822747,3.20738096,150.11,150.08,48.42225574]
["bitfinex","SOLUSD",1642352822948,3.20738096,150.11,150.08,48.67225574]
["bitfinex","SOLUSD",1642352824178,3.20738096,150.11,150.09,26.34058812]
["bitfinex","SOLUSD",1642352824978,3.20738096,150.11,150.1,38.03219997]
["bitfinex","SOLUSD",1642352825280,6.23958093,150.11,150.1,38.03219997]
["bitfinex","SOLUSD",1642352825478,3.20738096,150.11,150.1,35.0]
["bitfinex","SOLUSD",1642352826078,3.20738096,150.11,150.09,26.34058812]
["bitfinex","SOLUSD",1642352826579,3.20738096,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1642352826780,6.23958093,150.11,150.09,26.34058812]
["bitfinex","SOLUSD",1642352831883,1.85532768,150.11,150.1,53.03219997]
["bitfinex","SOLUSD",1642352832086,1.85532768,150.11,150.1,62.63219997]
["bitfinex","SOLUSD",1642352832286,1.85532768,150.11,150.1,62.88219997]
["bitfinex","SOLUSD",1642352833187,4.57569878,150.16,150.1,62.88219997]
["bitfinex","SOLUSD",1642352834189,47.3365041,150.15,150.1,12.88219997]
["bitfinex","SOLUSD",1642352834389,4.57569878,150.16,150.1,9.85]
["bitfinex","SOLUSD",1642352835387,43.64943179,150.16,150.1,9.85]
["bitfinex","SOLUSD",1642352835991,43.64943179,150.16,150.1,9.6]
["bitfinex","SOLUSD",1642352836793,53.64253179,150.16,150.1,9.6]
["bitfinex","SOLUSD",1642352837892,120.19253179,150.16,150.1,9.6]
["bitfinex","SOLUSD",1642352838092,53.64253179,150.16,150.1,9.6]
["bitfinex","SOLUSD",1642352839392,9.9948,150.13,150.06,9.6]
["bitfinex","SOLUSD",1642352839792,9.9948,150.13,150.06,9.85]
["bitfinex","SOLUSD",1642352840494,38.71188051,150.12,150.06,35.27987707]
["bitfinex","SOLUSD",1642352840895,1.8986862,150.07,150.06,35.27987707]
["bitfinex","SOLUSD",1642352841095,1.8986862,150.07,150.06,38.31207704]
["bitfinex","SOLUSD",1642352841695,38.71188051,150.12,150.06,12.88219997]
["bitfinex","SOLUSD",1642352842696,38.71188051,150.12,150.07,26.87891809]
["bitfinex","SOLUSD",1642352842896,14.57049878,150.13,150.07,26.87891809]
["bitfinex","SOLUSD",1642352843097,14.57049878,150.13,150.07,36.47891809]
["bitfinex","SOLUSD",1642352843298,4.57569878,150.13,150.07,36.47891809]
["bitfinex","SOLUSD",1642352846500,42.01154346,150.14,150.07,36.47891809]
["bitfinex","SOLUSD",1642352847899,3.79814573,150.13,150.07,36.47891809]
["bitfinex","SOLUSD",1642352848900,3.79814573,150.13,150.07,9.6]
["bitfinex","SOLUSD",1642352850531,8.37384451,150.13,150.07,9.6]
["bitfinex","SOLUSD",1642352851132,15.96873141,150.13,150.07,9.6]
["bitfinex","SOLUSD",1642352851434,25.96363141,150.13,150.07,9.6]
["bitfinex","SOLUSD",1642352852534,3.79814573,150.12,150.07,9.6]
["bitfinex","SOLUSD",1642352852735,35.47510937,150.11,150.07,9.6]
["bitfinex","SOLUSD",1642352853237,3.79814573,150.12,150.07,9.6]
["bitfinex","SOLUSD",1642352853437,3.79814573,150.12,150.07,9.85]
["bitfinex","SOLUSD",1642352854236,48.83524439,150.14,150.08,0.40077453]
["bitfinex","SOLUSD",1642352854435,48.83524439,150.14,150.09,9.6]
["bitfinex","SOLUSD",1642352855142,3.79814573,150.13,150.09,9.6]
["bitfinex","SOLUSD",1642352857935,3.79814573,150.13,150.09,9.85]
["bitfinex","SOLUSD",1642352859037,47.52481457,150.14,150.09,9.85]
["bitfinex","SOLUSD",1642352859239,47.52481457,150.14,150.09,9.6]
["bitfinex","SOLUSD",1642352860041,3.79814573,150.13,150.09,9.6]
["bitfinex","SOLUSD",1642352860843,13.79334573,150.13,150.03,24.5783]
["bitfinex","SOLUSD",1642352861144,13.79334573,150.13,150.02,24.4358]
["bitfinex","SOLUSD",1642352861342,9.59999999,150.08,150.04,9.6]
["bitfinex","SOLUSD",1642352861746,1.8983484,150.06,150.04,39.87368371]
["bitfinex","SOLUSD",1642352861943,1.8983484,150.06,150.04,9.85]
["bitfinex","SOLUSD",1642352862245,3.03219997,150.05,150.04,9.85]
["bitfinex","SOLUSD",1642352862444,3.03219997,150.05,150.04,9.6]
["bitfinex","SOLUSD",1642352862844,4.93054837,150.05,150.04,9.6]
["bitfinex","SOLUSD",1642352863044,4.93054837,150.05,150.04,40.32013888]
["bitfinex","SOLUSD",1642352863246,1.8983484,150.05,150.04,43.35233885]
["bitfinex","SOLUSD",1642352863644,1.8983484,150.05,150.04,9.6]
["bitfinex","SOLUSD",1642352863845,4.93054837,150.05,150.04,9.85]
["bitfinex","SOLUSD",1642352864247,9.59999999,150.08,150.04,9.85]
["bitfinex","SOLUSD",1642352864450,3.79619351,150.07,150.04,9.85]
["bitfinex","SOLUSD",1642352865246,3.79619351,150.07,150.04,9.6]
["bitfinex","SOLUSD",1642352865447,3.03219997,150.06,150.04,9.6]
["bitfinex","SOLUSD",1642352865646,3.03219997,150.06,149.99,19.5233]
["bitfinex","SOLUSD",1642352865846,3.03219997,150.06,150.0,29.25962575]
["bitfinex","SOLUSD",1642352867348,1.89855196,150.02,150.0,29.25962575]
["bitfinex","SOLUSD",1642352868585,1.89855196,150.01,150.0,29.25962575]
["bitfinex","SOLUSD",1642352868984,3.79619351,150.05,150.01,67.0]
["bitfinex","SOLUSD",1642352869386,9.9995,150.06,150.01,67.0]
["bitfinex","SOLUSD",1642352869785,43.20599999,150.08,150.01,67.0]
["bitfinex","SOLUSD",1642352870089,9.59999999,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352870489,9.59999999,150.08,150.02,38.0813582]
["bitfinex","SOLUSD",1642352879099,9.59999999,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352880001,3.79324341,150.07,150.02,37.8313582]
["bitfinex","SOLUSD",1642352883704,19.59819999,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352884907,64.77311759,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352885307,19.59819999,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352886109,9.59999999,150.08,150.02,37.8313582]
["bitfinex","SOLUSD",1642352886308,9.59999999,150.08,150.02,38.0813582]
["bitfinex","SOLUSD",1642352889110,34.4222,150.12,150.02,38.0813582]
["bitfinex","SOLUSD",1642352889312,43.58746014,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352890013,47.38065229,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352890215,3.79319215,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352890414,13.78949215,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352890915,9.9963,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352897841,9.9963,150.11,150.02,37.8313582]
["bitfinex","SOLUSD",1642352898745,9.9963,150.11,150.02,38.0813582]
["bitfinex","SOLUSD",1642352899341,24.4266,150.12,150.02,38.0813582]
["bitfinex","SOLUSD",1642352899544,24.1125,150.14,150.02,38.0813582]
["bitfinex","SOLUSD",1642352899741,24.1125,150.14,150.03,24.7607]
["bitfinex","SOLUSD",1642352899941,1.05890021,150.15,150.04,9.6]
["bitfinex","SOLUSD",1642352900343,46.26728383,150.14,150.05,0.59029563]
["bitfinex","SOLUSD",1642352900642,46.26728383,150.14,150.05,10.19029563]
["bitfinex","SOLUSD",1642352900840,46.26728383,150.14,150.05,10.44029563]
["bitfinex","SOLUSD",1642352903748,11.05260021,150.15,150.05,10.44029563]
["bitfinex","SOLUSD",1642352904750,51.55081402,150.15,150.05,10.44029563]
["bitfinex","SOLUSD",1642352910757,1.05890021,150.15,150.05,14.43719563]
["bitfinex","SOLUSD",1642352910954,1.05890021,150.15,150.05,80.98719563]
["bitfinex","SOLUSD",1642352911555,1.05890021,150.15,150.05,14.43719563]
["bitfinex","SOLUSD",1642352911755,37.17944663,150.14,150.05,10.44029563]
["bitfinex","SOLUSD",1642352911956,37.17944663,150.14,150.05,16.44029563]
["bitfinex","SOLUSD",1642352914458,37.17944663,150.14,150.05,20.43719563]
["bitfinex","SOLUSD",1642352915459,37.17944663,150.14,150.05,14.43719563]
["bitfinex","SOLUSD",1642352922867,37.17944663,150.14,150.05,80.98719563]
["bitfinex","SOLUSD",1642352925174,37.17944663,150.14,150.05,14.43719563]
["bitfinex","SOLUSD",1642352929108,37.17944663,150.14,150.05,80.98719563]
["bitfinex","SOLUSD",1642352929909,29.38588725,150.15,150.05,80.98719563]
["bitfinex","SOLUSD",1642352930313,4.85148725,150.15,150.05,80.98719563]
["bitfinex","SOLUSD",1642352930509,1.05890021,150.15,150.05,80.98719563]
["bitfinex","SOLUSD",1642352930715,3.79258704,150.16,150.08,3.9962]
["bitfinex","SOLUSD",1642352930914,3.79258704,150.16,150.09,36.39113394]
["bitfinex","SOLUSD",1642352931312,3.79258704,150.16,150.09,36.64113394]
["bitfinex","SOLUSD",1642352931512,3.79258704,150.16,150.1,66.55]
["bitfinex","SOLUSD",1642352931712,3.79258704,150.16,150.11,9.6]
["bitfinex","SOLUSD",1642352931920,3.79258704,150.17,150.11,9.85]
["bitfinex","SOLUSD",1642352932313,3.79258704,150.17,150.12,2.03051989]
["bitfinex","SOLUSD",1642352932714,3.79258704,150.17,150.13,9.6]
["bitfinex","SOLUSD",1642352932914,3.79258704,150.17,150.13,9.85]
["bitfinex","SOLUSD",1642352933319,7.59081393,150.19,150.13,9.85]
["bitfinex","SOLUSD",1642352935119,48.75405737,150.2,150.13,9.85]
["bitfinex","SOLUSD",1642352935918,44.96147033,150.2,150.13,9.85]
["bitfinex","SOLUSD",1642352938017,3.79258704,150.21,150.13,9.85]
["bitfinex","SOLUSD",1642352938219,3.79258704,150.21,150.13,76.4]
["bitfinex","SOLUSD",1642352938621,3.79258704,150.22,150.13,76.4]
["bitfinex","SOLUSD",1642352939018,40.85300658,150.21,150.13,76.4]
["bitfinex","SOLUSD",1642352939419,40.85300658,150.21,150.13,80.3948]
["bitfinex","SOLUSD",1642352939618,3.78838704,150.23,150.14,125.22316366]
["bitfinex","SOLUSD",1642352939820,4.57569878,150.25,150.15,133.6]
["bitfinex","SOLUSD",1642352940020,4.57569878,150.25,150.21,120.0]
["bitfinex","SOLUSD",1642352940223,9.878e-05,150.25,150.22,76.15]
["bitfinex","SOLUSD",1642352940420,9.878e-05,150.25,150.23,189.58219997]
["bitfinex","SOLUSD",1642352940620,36.92279844,150.34,150.23,203.17419997]
["bitfinex","SOLUSD",1642352940821,36.92279844,150.34,150.24,6.64353012]
["bitfinex","SOLUSD",1642352941020,46.90369844,150.34,150.25,9.6]
["bitfinex","SOLUSD",1642352941223,36.92279844,150.34,150.25,9.6]
["bitfinex","SOLUSD",1642352941420,9.878e-05,150.36,150.25,76.4]
["bitfinex","SOLUSD",1642352941620,48.187,150.37,150.25,196.4]
["bitfinex","SOLUSD",1642352941823,48.187,150.37,150.25,200.3918]
["bitfinex","SOLUSD",1642352942021,9.9771,150.4,150.28,66.55]
["bitfinex","SOLUSD",1642352942221,57.466,150.45,150.29,9.6]
["bitfinex","SOLUSD",1642352942422,36.37058412,150.39,150.29,150.68062223]
["bitfinex","SOLUSD",1642352942621,36.37058412,150.39,150.3,66.55]
["bitfinex","SOLUSD",1642352943022,36.37058412,150.39,150.32,7.98844456]
["bitfinex","SOLUSD",1642352943422,36.37058412,150.39,150.33,9.6]
["bitfinex","SOLUSD",1642352943826,36.37058412,150.39,150.33,9.85]
["bitfinex","SOLUSD",1642352945025,9.9757,150.42,150.33,9.85]
["bitfinex","SOLUSD",1642352945324,1.26087022,150.43,150.33,9.85]
["bitfinex","SOLUSD",1642352945927,1.26087022,150.43,150.33,76.4]
["bitfinex","SOLUSD",1642352946126,44.13967672,150.43,150.33,82.4]
["bitfinex","SOLUSD",1642352946330,44.13967672,150.43,150.33,86.3897]
["bitfinex","SOLUSD",1642352946528,44.13967672,150.43,150.35,20.83062223]
["bitfinex","SOLUSD",1642352946728,44.13967672,150.43,150.36,9.6]
["bitfinex","SOLUSD",1642352946929,44.13967672,150.43,150.36,9.85]
["bitfinex","SOLUSD",1642352947328,1.26087022,150.43,150.37,66.55]
["bitfinex","SOLUSD",1642352947528,1.26087022,150.43,150.38,9.6]
["bitfinex","SOLUSD",1642352947730,440.7659055,150.48,150.38,9.6]
["bitfinex","SOLUSD",1642352947929,440.7659055,150.48,150.38,9.85]
["bitfinex","SOLUSD",1642352948132,0.33387226,150.48,150.38,76.4]
["bitfinex","SOLUSD",1642352948332,0.33387226,150.48,150.39,7.98844456]
["bitfinex","SOLUSD",1642352948531,0.33387226,150.48,150.4,9.6]
["bitfinex","SOLUSD",1642352948932,0.00387226,150.48,150.4,9.85]
["bitfinex","SOLUSD",1642352949130,485.28601193,150.57,150.47,120.0]
["bitfinex","SOLUSD",1642352949335,485.28601193,150.57,150.52,120.0]
["bitfinex","SOLUSD",1642352949532,17.46998906,150.7,150.54,120.0]
["bitfinex","SOLUSD",1642352949731,7.68488906,150.7,150.55,9.6]
["bitfinex","SOLUSD",1642352949931,46.09534343,150.72,150.56,20.82674997]
["bitfinex","SOLUSD",1642352950132,46.09534343,150.72,150.57,9.6]
["bitfinex","SOLUSD",1642352950932,9.9591,150.67,150.57,9.6]
["bitfinex","SOLUSD",1642352951335,35.40776286,150.66,150.57,9.6]
["bitfinex","SOLUSD",1642352951735,35.40776286,150.66,150.57,9.85]
["bitfinex","SOLUSD",1642352952335,35.40776286,150.66,150.57,9.6]
["bitfinex","SOLUSD",1642352952534,45.4094899,150.63,150.57,9.6]
["bitfinex","SOLUSD",1642352952735,45.4094899,150.63,150.57,9.85]
["bitfinex","SOLUSD",1642352954562,45.4094899,150.63,150.57,17.56764404]
["bitfinex","SOLUSD",1642352955962,45.4094899,150.63,150.57,9.85]
["bitfinex","SOLUSD",1642352957565,45.4094899,150.63,150.58,7.00698671]
["bitfinex","SOLUSD",1642352957767,45.4094899,150.63,150.59,9.6]
["bitfinex","SOLUSD",1642352957965,45.4094899,150.63,150.59,9.85]
["bitfinex","SOLUSD",1642352959565,45.4094899,150.63,150.59,9.6]
["bitfinex","SOLUSD",1642352960166,45.4094899,150.63,150.57,9.6]
["bitfinex","SOLUSD",1642352960368,50.7744899,150.63,150.55,9.6]
["bitfinex","SOLUSD",1642352960568,50.7744899,150.63,150.52,9.6]
["bitfinex","SOLUSD",1642352961069,50.7744899,150.63,150.53,21.86826758]
["bitfinex","SOLUSD",1642352961572,60.7368899,150.63,150.53,21.86826758]
["bitfinex","SOLUSD",1642352963174,60.7368899,150.63,150.52,9.6]
["bitfinex","SOLUSD",1642352964575,127.2868899,150.63,150.53,1.72883867]
["bitfinex","SOLUSD",1642352964875,60.7368899,150.63,150.54,9.6]
["bitfinex","SOLUSD",1642352965074,55.3718899,150.63,150.54,9.6]
["bitfinex","SOLUSD",1642352965273,55.3718899,150.63,150.54,9.85]
["bitfinex","SOLUSD",1642352966173,55.3718899,150.63,150.54,9.6]
["bitfinex","SOLUSD",1642352966373,55.3718899,150.63,150.54,9.85]
["bitfinex","SOLUSD",1642352966573,55.3718899,150.63,150.54,9.6]
["bitfinex","SOLUSD",1642352967576,121.9218899,150.63,150.54,9.6]
["bitfinex","SOLUSD",1642352968975,121.9218899,150.63,150.51,9.6]
["bitfinex","SOLUSD",1642352971479,9.6,150.62,150.48,9.6]
["bitfinex","SOLUSD",1642352971879,9.9687,150.58,150.48,9.6]
["bitfinex","SOLUSD",1642352972083,17.8647,150.58,150.48,9.6]
["bitfinex","SOLUSD",1642352972284,46.97531557,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642352972687,46.97531557,150.57,150.49,5.1982311]
["bitfinex","SOLUSD",1642352972885,36.72567037,150.54,150.49,5.4482311]
["bitfinex","SOLUSD",1642352973319,33.2288,150.59,150.49,5.4482311]
["bitfinex","SOLUSD",1642352974214,48.3442666,150.58,150.49,5.4482311]
["bitfinex","SOLUSD",1642352974514,9.9665,150.57,150.49,5.4482311]
["bitfinex","SOLUSD",1642352974816,9.9665,150.57,150.49,0.25]
["bitfinex","SOLUSD",1642352975014,9.9665,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642352975213,16.4175,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642352976216,9.9665,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642352976615,9.9665,150.57,150.48,9.85]
["bitfinex","SOLUSD",1642352976815,9.9665,150.57,150.48,10.95880492]
["bitfinex","SOLUSD",1642352977616,48.3442666,150.58,150.49,67.77316366]
["bitfinex","SOLUSD",1642352977816,48.3442666,150.58,150.5,9.6]
["bitfinex","SOLUSD",1642352978218,48.3442666,150.58,150.5,9.85]
["bitfinex","SOLUSD",1642352979620,124.8603666,150.58,150.5,9.6]
["bitfinex","SOLUSD",1642352979821,58.3103666,150.58,150.5,9.6]
["bitfinex","SOLUSD",1642352980420,58.3103666,150.58,150.5,9.85]
["bitfinex","SOLUSD",1642352982025,48.3442666,150.58,150.5,17.97067715]
["bitfinex","SOLUSD",1642352983924,48.3442666,150.58,150.5,21.95607715]
["bitfinex","SOLUSD",1642352989228,1.8896369,150.56,150.5,21.95607715]
["bitfinex","SOLUSD",1642352989629,44.04053887,150.55,150.5,21.95607715]
["bitfinex","SOLUSD",1642352989829,45.93017577,150.55,150.5,21.95607715]
["bitfinex","SOLUSD",1642352990931,1.8896369,150.54,150.5,21.95607715]
["bitfinex","SOLUSD",1642352991630,1.8896369,150.55,150.5,13.8354]
["bitfinex","SOLUSD",1642352992735,44.84274163,150.54,150.5,13.8354]
["bitfinex","SOLUSD",1642352994034,44.84274163,150.54,150.5,13.5854]
["bitfinex","SOLUSD",1642352994733,44.84274163,150.54,150.5,9.6]
["bitfinex","SOLUSD",1642352996137,46.73237853,150.54,150.5,9.85]
["bitfinex","SOLUSD",1642352997037,46.73237853,150.54,150.5,9.6]
["bitfinex","SOLUSD",1642352997638,1.8896369,150.53,150.5,9.6]
["bitfinex","SOLUSD",1642352998238,3.03219997,150.52,150.5,9.6]
["bitfinex","SOLUSD",1642352998438,46.97259904,150.51,150.5,9.6]
["bitfinex","SOLUSD",1642353004544,4.92183687,150.52,150.5,9.6]
["bitfinex","SOLUSD",1642353004843,38.74762394,150.59,150.51,116.03219997]
["bitfinex","SOLUSD",1642353004844,5.67732394,150.59,150.51,116.03219997]
["bitfinex","SOLUSD",1642353005046,5.67732394,150.59,150.51,122.73119997]
["bitfinex","SOLUSD",1642353005243,5.67732394,150.59,150.52,9.6]
["bitfinex","SOLUSD",1642353005443,41.83238364,150.58,150.53,2.28232519]
["bitfinex","SOLUSD",1642353005645,41.83238364,150.58,150.53,11.88232519]
["bitfinex","SOLUSD",1642353005846,5.67732394,150.59,150.53,16.11682519]
["bitfinex","SOLUSD",1642353006249,5.67732394,150.59,150.53,13.8345]
["bitfinex","SOLUSD",1642353006648,30.13338988,150.64,150.53,13.8345]
["bitfinex","SOLUSD",1642353007272,43.43764891,150.63,150.53,13.8345]
["bitfinex","SOLUSD",1642353008773,43.43764891,150.63,150.53,9.85]
["bitfinex","SOLUSD",1642353010675,43.43764891,150.63,150.53,9.6]
["bitfinex","SOLUSD",1642353012179,43.43764891,150.63,150.53,9.85]
["bitfinex","SOLUSD",1642353013080,43.43764891,150.63,150.53,13.59540855]
["bitfinex","SOLUSD",1642353013483,43.43764891,150.63,150.53,17.57990855]
["bitfinex","SOLUSD",1642353022386,43.43764891,150.63,150.53,13.8345]
["bitfinex","SOLUSD",1642353023689,42.43764891,150.63,150.53,13.8345]
["bitfinex","SOLUSD",1642353024490,42.43764891,150.63,150.53,80.3845]
["bitfinex","SOLUSD",1642353024890,42.43764891,150.63,150.53,13.8345]
["bitfinex","SOLUSD",1642353029097,42.43764891,150.63,150.55,4.85144459]
["bitfinex","SOLUSD",1642353029291,42.43764891,150.63,150.56,13.5835]
["bitfinex","SOLUSD",1642353029692,42.43764891,150.63,150.56,13.8335]
["bitfinex","SOLUSD",1642353030595,42.43764891,150.63,150.56,13.5835]
["bitfinex","SOLUSD",1642353031997,42.43764891,150.63,150.56,13.8335]
["bitfinex","SOLUSD",1642353033500,1.15846594,150.64,150.56,13.8335]
["bitfinex","SOLUSD",1642353033701,3.77020102,150.65,150.56,13.8335]
["bitfinex","SOLUSD",1642353035299,3.77020102,150.65,150.56,19.8335]
["bitfinex","SOLUSD",1642353035501,37.00037786,150.66,150.56,19.8335]
["bitfinex","SOLUSD",1642353035701,37.00037786,150.66,150.56,44.207]
["bitfinex","SOLUSD",1642353035901,37.00037786,150.66,150.56,9.67]
["bitfinex","SOLUSD",1642353037201,37.00037786,150.66,150.56,9.92]
["bitfinex","SOLUSD",1642353037602,46.96087786,150.66,150.56,9.92]
["bitfinex","SOLUSD",1642353037806,7.55099585,150.65,150.56,9.92]
["bitfinex","SOLUSD",1642353038606,70.32020102,150.64,150.56,9.67]
["bitfinex","SOLUSD",1642353039005,70.32020102,150.64,150.56,0.07]
["bitfinex","SOLUSD",1642353039208,48.9217038,150.63,150.56,0.07]
["bitfinex","SOLUSD",1642353039610,56.47269965,150.63,150.56,0.07]
["bitfinex","SOLUSD",1642353040111,66.55,150.62,150.56,0.07]
["bitfinex","SOLUSD",1642353040511,84.06439585,150.62,150.56,0.07]
["bitfinex","SOLUSD",1642353041136,107.45509585,150.62,150.56,0.07]
["bitfinex","SOLUSD",1642353041338,103.67430102,150.62,150.56,0.07]
["bitfinex","SOLUSD",1642353042938,42.46310167,150.6,150.56,0.07]
["bitfinex","SOLUSD",1642353043239,9.9647,150.59,150.56,0.07]
["bitfinex","SOLUSD",1642353043841,34.538,150.59,150.56,0.07]
["bitfinex","SOLUSD",1642353044441,43.36898852,150.57,150.56,0.07]
["bitfinex","SOLUSD",1642353044644,192.88758852,150.57,150.56,0.07]
["bitfinex","SOLUSD",1642353045842,216.25908852,150.57,150.56,0.07]
["bitfinex","SOLUSD",1642353046442,216.25908852,150.57,150.46,9.85]
["bitfinex","SOLUSD",1642353047542,143.25908852,150.57,150.46,9.85]
["bitfinex","SOLUSD",1642353048645,0.07,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353048845,9.9688,150.54,150.46,9.6]
["bitfinex","SOLUSD",1642353049045,48.01581695,150.53,150.46,9.6]
["bitfinex","SOLUSD",1642353049946,48.01581695,150.53,150.46,9.85]
["bitfinex","SOLUSD",1642353051045,57.98511695,150.53,150.46,9.6]
["bitfinex","SOLUSD",1642353051246,58.05511695,150.53,150.43,9.6]
["bitfinex","SOLUSD",1642353051446,82.01001695,150.53,150.43,9.85]
["bitfinex","SOLUSD",1642353052053,82.01001695,150.53,150.43,32.32759493]
["bitfinex","SOLUSD",1642353052363,82.01001695,150.53,150.43,9.6]
["bitfinex","SOLUSD",1642353052551,66.55,150.52,150.43,9.6]
["bitfinex","SOLUSD",1642353052752,9.9719,150.5,150.43,9.6]
["bitfinex","SOLUSD",1642353053351,41.38383039,150.49,150.43,9.6]
["bitfinex","SOLUSD",1642353054554,51.35583039,150.49,150.43,9.6]
["bitfinex","SOLUSD",1642353055053,51.35583039,150.49,150.39,9.6]
["bitfinex","SOLUSD",1642353055553,117.90583039,150.49,150.39,9.85]
["bitfinex","SOLUSD",1642353055753,117.90583039,150.49,150.4,25.804368]
["bitfinex","SOLUSD",1642353055953,117.90583039,150.49,150.4,26.054368]
["bitfinex","SOLUSD",1642353056654,23.3641,150.51,150.4,26.054368]
["bitfinex","SOLUSD",1642353056857,13.86520102,150.56,150.4,48.798268]
["bitfinex","SOLUSD",1642353057054,3.77020102,150.56,150.41,77.62989174]
["bitfinex","SOLUSD",1642353057255,3.77020102,150.56,150.42,24.2379]
["bitfinex","SOLUSD",1642353057453,3.77020102,150.56,150.43,76.15]
["bitfinex","SOLUSD",1642353057656,43.27699163,150.55,150.45,4.01082653]
["bitfinex","SOLUSD",1642353057858,43.27699163,150.55,150.45,4.26082653]
["bitfinex","SOLUSD",1642353058057,43.27699163,150.55,150.46,9.6]
["bitfinex","SOLUSD",1642353058458,43.27699163,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353063063,43.27699163,150.55,150.46,9.6]
["bitfinex","SOLUSD",1642353064564,43.27699163,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353068600,43.27699163,150.55,150.46,9.6]
["bitfinex","SOLUSD",1642353069900,43.27699163,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353072700,43.27699163,150.55,150.46,33.398]
["bitfinex","SOLUSD",1642353075206,53.24499163,150.55,150.46,33.398]
["bitfinex","SOLUSD",1642353075404,119.79499163,150.55,150.46,33.398]
["bitfinex","SOLUSD",1642353083316,3.84020102,150.56,150.47,66.81]
["bitfinex","SOLUSD",1642353083317,3.77020102,150.56,150.47,66.81]
["bitfinex","SOLUSD",1642353083520,9.6,150.68,150.5,124.0]
["bitfinex","SOLUSD",1642353083715,7.68488906,150.67,150.52,120.0]
["bitfinex","SOLUSD",1642353083918,7.68488906,150.67,150.54,120.0]
["bitfinex","SOLUSD",1642353084117,7.68488906,150.67,150.55,76.15]
["bitfinex","SOLUSD",1642353084320,7.68488906,150.67,150.57,66.55]
["bitfinex","SOLUSD",1642353084523,7.68488906,150.67,150.6,3.9822]
["bitfinex","SOLUSD",1642353084722,7.68488906,150.67,150.61,9.6]
["bitfinex","SOLUSD",1642353084924,7.68488906,150.67,150.61,9.85]
["bitfinex","SOLUSD",1642353085325,41.07490332,150.66,150.61,9.85]
["bitfinex","SOLUSD",1642353085524,41.07490332,150.66,150.61,13.8324]
["bitfinex","SOLUSD",1642353086156,41.07490332,150.66,150.61,9.85]
["bitfinex","SOLUSD",1642353090157,41.07490332,150.66,150.61,9.6]
["bitfinex","SOLUSD",1642353090356,41.07490332,150.66,150.56,120.0]
["bitfinex","SOLUSD",1642353090556,0.07,150.65,150.58,9.6]
["bitfinex","SOLUSD",1642353091759,38.14490332,150.66,150.58,9.85]
["bitfinex","SOLUSD",1642353092561,9.9622,150.65,150.58,9.85]
["bitfinex","SOLUSD",1642353093364,38.14490332,150.66,150.58,9.85]
["bitfinex","SOLUSD",1642353099772,38.14490332,150.66,150.58,9.6]
["bitfinex","SOLUSD",1642353099972,38.14490332,150.66,150.58,9.85]
["bitfinex","SOLUSD",1642353106903,38.14490332,150.66,150.58,9.6]
["bitfinex","SOLUSD",1642353107603,104.69490332,150.66,150.58,9.6]
["bitfinex","SOLUSD",1642353107805,38.14490332,150.66,150.58,9.6]
["bitfinex","SOLUSD",1642353108504,38.14490332,150.66,150.58,9.85]
["bitfinex","SOLUSD",1642353109806,38.14490332,150.66,150.59,31.41498677]
["bitfinex","SOLUSD",1642353110005,38.14490332,150.66,150.59,41.01498677]
["bitfinex","SOLUSD",1642353110207,38.14490332,150.66,150.59,41.26498677]
["bitfinex","SOLUSD",1642353110606,38.14490332,150.66,150.59,45.24788677]
["bitfinex","SOLUSD",1642353113410,38.14490332,150.66,150.59,13.8329]
["bitfinex","SOLUSD",1642353113612,38.14490332,150.66,150.59,9.85]
["bitfinex","SOLUSD",1642353113810,38.14490332,150.66,150.59,9.6]
["bitfinex","SOLUSD",1642353116811,38.14490332,150.66,150.59,9.85]
["bitfinex","SOLUSD",1642353117011,38.14490332,150.66,150.59,9.6]
["bitfinex","SOLUSD",1642353117812,38.14490332,150.66,150.59,9.85]
["bitfinex","SOLUSD",1642353118013,38.14490332,150.66,150.59,9.6]
["bitfinex","SOLUSD",1642353118215,48.10630332,150.66,150.55,9.6]
["bitfinex","SOLUSD",1642353118814,114.65630332,150.66,150.55,9.6]
["bitfinex","SOLUSD",1642353119217,114.65630332,150.66,150.55,42.14443873]
["bitfinex","SOLUSD",1642353119413,3.78325176,150.65,150.55,42.39443873]
["bitfinex","SOLUSD",1642353121915,70.33325176,150.65,150.55,42.39443873]
["bitfinex","SOLUSD",1642353122522,66.55,150.65,150.55,9.85]
["bitfinex","SOLUSD",1642353123621,66.55,150.65,150.55,51.71694596]
["bitfinex","SOLUSD",1642353124823,36.12031118,150.61,150.55,51.71694596]
["bitfinex","SOLUSD",1642353126125,36.12031118,150.61,150.55,9.85]
["bitfinex","SOLUSD",1642353127126,36.12031118,150.61,150.55,52.08207245]
["bitfinex","SOLUSD",1642353132828,36.12031118,150.61,150.55,9.85]
["bitfinex","SOLUSD",1642353133729,36.12031118,150.61,150.55,43.01446087]
["bitfinex","SOLUSD",1642353134230,1.89150389,150.63,150.55,43.01446087]
["bitfinex","SOLUSD",1642353135231,48.69693086,150.62,150.55,43.01446087]
["bitfinex","SOLUSD",1642353135432,48.69693086,150.62,150.55,46.99856087]
["bitfinex","SOLUSD",1642353137038,48.69693086,150.62,150.55,43.01446087]
["bitfinex","SOLUSD",1642353141162,48.69693086,150.62,150.55,9.85]
["bitfinex","SOLUSD",1642353143067,48.69693086,150.62,150.56,5.56600452]
["bitfinex","SOLUSD",1642353143271,50.58843475,150.62,150.57,9.6]
["bitfinex","SOLUSD",1642353143467,50.58843475,150.62,150.57,9.85]
["bitfinex","SOLUSD",1642353144069,48.69693086,150.62,150.57,9.85]
["bitfinex","SOLUSD",1642353144268,48.69693086,150.62,150.57,9.6]
["bitfinex","SOLUSD",1642353145970,50.58843475,150.62,150.57,9.6]
["bitfinex","SOLUSD",1642353146968,1.89150389,150.61,150.57,9.6]
["bitfinex","SOLUSD",1642353150173,1.89150389,150.61,150.51,5.8110803]
["bitfinex","SOLUSD",1642353150375,25.02610389,150.61,150.52,9.6]
["bitfinex","SOLUSD",1642353151373,34.99050389,150.61,150.52,9.6]
["bitfinex","SOLUSD",1642353151575,20.55787461,150.57,150.52,9.6]
["bitfinex","SOLUSD",1642353152579,20.55787461,150.57,150.52,9.1]
["bitfinex","SOLUSD",1642353163615,20.55787461,150.57,150.46,24.1278]
["bitfinex","SOLUSD",1642353163815,20.55787461,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642353164016,90.2669,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353164217,90.2669,150.56,150.43,1.8260803]
["bitfinex","SOLUSD",1642353164618,90.2669,150.56,150.44,42.32057904]
["bitfinex","SOLUSD",1642353165017,39.23428284,150.54,150.44,42.32057904]
["bitfinex","SOLUSD",1642353165425,49.20348284,150.54,150.44,42.32057904]
["bitfinex","SOLUSD",1642353165621,49.20348284,150.54,150.42,9.6]
["bitfinex","SOLUSD",1642353165818,24.0797,150.53,150.42,9.85]
["bitfinex","SOLUSD",1642353166019,32.2737,150.53,150.42,9.6]
["bitfinex","SOLUSD",1642353166219,98.8237,150.53,150.42,9.6]
["bitfinex","SOLUSD",1642353166419,108.7933,150.53,150.42,9.6]
["bitfinex","SOLUSD",1642353166823,120.09407588,150.53,150.39,1.8260803]
["bitfinex","SOLUSD",1642353167621,121.98557977,150.53,150.38,9.6]
["bitfinex","SOLUSD",1642353168225,121.98557977,150.53,150.38,21.52909795]
["bitfinex","SOLUSD",1642353168621,121.98557977,150.53,150.38,9.6]
["bitfinex","SOLUSD",1642353169023,1.89150389,150.51,150.38,9.6]
["bitfinex","SOLUSD",1642353169223,9.9739,150.48,150.38,9.6]
["bitfinex","SOLUSD",1642353169423,16.0409,150.48,150.38,9.6]
["bitfinex","SOLUSD",1642353169627,30.02052263,150.47,150.38,54.44232173]
["bitfinex","SOLUSD",1642353169824,29.66553663,150.47,150.38,54.44232173]
["bitfinex","SOLUSD",1642353170625,29.66553663,150.47,150.38,54.69232173]
["bitfinex","SOLUSD",1642353170829,29.66553663,150.47,150.38,9.85]
["bitfinex","SOLUSD",1642353171127,29.66553663,150.47,150.38,9.6]
["bitfinex","SOLUSD",1642353171527,39.63923663,150.47,150.38,9.6]
["bitfinex","SOLUSD",1642353172826,39.63923663,150.47,150.38,9.85]
["bitfinex","SOLUSD",1642353175827,106.18923663,150.47,150.38,9.85]
["bitfinex","SOLUSD",1642353176532,113.64223663,150.47,150.35,9.6]
["bitfinex","SOLUSD",1642353176730,123.24223663,150.47,150.35,9.6]
["bitfinex","SOLUSD",1642353176929,9.9796,150.42,150.32,1.8260803]
["bitfinex","SOLUSD",1642353177132,25.3826,150.42,150.32,1.8260803]
["bitfinex","SOLUSD",1642353177329,20.50282582,150.41,150.32,1.8260803]
["bitfinex","SOLUSD",1642353177729,87.05282582,150.41,150.31,36.33245089]
["bitfinex","SOLUSD",1642353177930,20.50282582,150.41,150.31,36.33245089]
["bitfinex","SOLUSD",1642353178131,29.66553663,150.38,150.31,36.33245089]
["bitfinex","SOLUSD",1642353179935,29.91553663,150.38,150.31,36.33245089]
["bitfinex","SOLUSD",1642353180133,39.89443663,150.38,150.27,9.6]
["bitfinex","SOLUSD",1642353180633,39.89443663,150.38,150.27,10.81432546]
["bitfinex","SOLUSD",1642353180832,39.89443663,150.38,150.27,9.6]
["bitfinex","SOLUSD",1642353181332,39.89443663,150.38,150.28,35.5874547]
["bitfinex","SOLUSD",1642353181731,39.89443663,150.38,150.29,1.21432546]
["bitfinex","SOLUSD",1642353182333,29.91553663,150.38,150.29,1.21432546]
["bitfinex","SOLUSD",1642353182635,0.25,150.38,150.29,1.21432546]
["bitfinex","SOLUSD",1642353182837,9.6,150.42,150.29,5.20522546]
["bitfinex","SOLUSD",1642353183040,33.3726,150.46,150.29,15.05522546]
["bitfinex","SOLUSD",1642353183233,33.3726,150.46,150.3,24.40792546]
["bitfinex","SOLUSD",1642353183433,33.3726,150.46,150.31,9.6]
["bitfinex","SOLUSD",1642353183635,35.68258096,150.45,150.32,35.44418285]
["bitfinex","SOLUSD",1642353183834,35.68258096,150.45,150.32,46.50850831]
["bitfinex","SOLUSD",1642353184033,35.68258096,150.45,150.32,45.29418285]
["bitfinex","SOLUSD",1642353184233,60.33268096,150.45,150.33,24.31512546]
["bitfinex","SOLUSD",1642353184433,60.33268096,150.45,150.34,3.9896]
["bitfinex","SOLUSD",1642353184635,60.33268096,150.45,150.35,35.5874547]
["bitfinex","SOLUSD",1642353185634,60.33268096,150.45,150.35,39.5767547]
["bitfinex","SOLUSD",1642353185834,60.33268096,150.45,150.35,39.8267547]
["bitfinex","SOLUSD",1642353186035,60.33268096,150.45,150.36,9.6]
["bitfinex","SOLUSD",1642353186434,60.58268096,150.45,150.36,9.6]
["bitfinex","SOLUSD",1642353186938,24.9001,150.45,150.36,9.85]
["bitfinex","SOLUSD",1642353187137,1.89150389,150.51,150.36,15.05342546]
["bitfinex","SOLUSD",1642353187337,24.394,150.5,150.37,23.0763]
["bitfinex","SOLUSD",1642353187535,24.394,150.5,150.38,9.6]
["bitfinex","SOLUSD",1642353188035,36.28900989,150.49,150.39,35.44418285]
["bitfinex","SOLUSD",1642353188236,36.28900989,150.49,150.39,39.43248285]
["bitfinex","SOLUSD",1642353188436,36.28900989,150.49,150.39,39.68248285]
["bitfinex","SOLUSD",1642353188636,36.53900989,150.49,150.39,39.68248285]
["bitfinex","SOLUSD",1642353190037,36.53900989,150.49,150.39,49.28248285]
["bitfinex","SOLUSD",1642353191443,33.4415,150.52,150.39,49.28248285]
["bitfinex","SOLUSD",1642353191642,1.89150389,150.53,150.4,23.5423]
["bitfinex","SOLUSD",1642353191840,1.89150389,150.53,150.43,3.9872]
["bitfinex","SOLUSD",1642353192240,1.89150389,150.53,150.43,4.2372]
["bitfinex","SOLUSD",1642353192441,39.41756947,150.53,150.44,35.5874547]
["bitfinex","SOLUSD",1642353192642,37.52606558,150.53,150.44,35.5874547]
["bitfinex","SOLUSD",1642353192844,37.52606558,150.53,150.45,9.6]
["bitfinex","SOLUSD",1642353193242,37.52606558,150.53,150.45,13.5867]
["bitfinex","SOLUSD",1642353193643,37.52606558,150.53,150.45,13.8367]
["bitfinex","SOLUSD",1642353195946,37.77606558,150.53,150.45,13.8367]
["bitfinex","SOLUSD",1642353197150,0.25,150.53,150.45,13.8367]
["bitfinex","SOLUSD",1642353197349,24.4033,150.55,150.45,13.8367]
["bitfinex","SOLUSD",1642353197551,24.6533,150.55,150.45,13.8367]
["bitfinex","SOLUSD",1642353197751,24.4033,150.55,150.45,13.8367]
["bitfinex","SOLUSD",1642353198188,46.96098352,150.54,150.45,13.8367]
["bitfinex","SOLUSD",1642353200391,47.21098352,150.54,150.45,13.8367]
["bitfinex","SOLUSD",1642353200696,0.25,150.54,150.45,80.3867]
["bitfinex","SOLUSD",1642353200890,1.89150389,150.57,150.45,80.3867]
["bitfinex","SOLUSD",1642353200891,1.89150389,150.57,150.45,105.3244]
["bitfinex","SOLUSD",1642353201091,1.89150389,150.57,150.45,106.53334901]
["bitfinex","SOLUSD",1642353201392,1.89150389,150.57,150.49,3.9853]
["bitfinex","SOLUSD",1642353201591,1.89150389,150.58,150.5,9.6]
["bitfinex","SOLUSD",1642353201793,1.89150389,150.58,150.51,35.44418285]
["bitfinex","SOLUSD",1642353201991,1.89150389,150.58,150.52,9.6]
["bitfinex","SOLUSD",1642353202393,1.89150389,150.58,150.52,11.05894901]
["bitfinex","SOLUSD",1642353202594,1.89150389,150.62,150.53,67.75894901]
["bitfinex","SOLUSD",1642353202790,1.89150389,150.62,150.54,9.6]
["bitfinex","SOLUSD",1642353202992,1.89150389,150.62,150.54,10.80894901]
["bitfinex","SOLUSD",1642353203195,43.79445798,150.62,150.55,36.79640371]
["bitfinex","SOLUSD",1642353203394,43.79445798,150.62,150.56,9.6]
["bitfinex","SOLUSD",1642353203594,41.90295409,150.62,150.56,9.6]
["bitfinex","SOLUSD",1642353203796,41.90295409,150.62,150.56,13.5838]
["bitfinex","SOLUSD",1642353203992,1.89150389,150.65,150.56,13.8338]
["bitfinex","SOLUSD",1642353204398,1.89150389,150.65,150.56,9.6]
["bitfinex","SOLUSD",1642353204694,3.59227977,150.65,150.56,9.6]
["bitfinex","SOLUSD",1642353204895,48.01131734,150.64,150.56,9.6]
["bitfinex","SOLUSD",1642353206395,48.26131734,150.64,150.56,9.6]
["bitfinex","SOLUSD",1642353207195,1.70077588,150.63,150.56,9.6]
["bitfinex","SOLUSD",1642353209999,57.97291734,150.64,150.56,9.6]
["bitfinex","SOLUSD",1642353211300,57.97291734,150.64,150.56,9.1]
["bitfinex","SOLUSD",1642353211901,58.22291734,150.64,150.56,9.1]
["bitfinex","SOLUSD",1642353213805,57.97291734,150.64,150.56,9.1]
["bitfinex","SOLUSD",1642353214607,59.86442123,150.64,150.56,9.1]
["bitfinex","SOLUSD",1642353216812,61.56519711,150.64,150.56,9.1]
["bitfinex","SOLUSD",1642353217339,1.89150389,150.63,150.56,9.1]
["bitfinex","SOLUSD",1642353221037,2.14150389,150.63,150.56,9.1]
["bitfinex","SOLUSD",1642353221437,2.14150389,150.63,150.57,39.67236748]
["bitfinex","SOLUSD",1642353221636,1.89150389,150.63,150.57,39.67236748]
["bitfinex","SOLUSD",1642353221840,1.89150389,150.62,150.57,39.67236748]
["bitfinex","SOLUSD",1642353222038,2.15704511,150.61,150.57,39.67236748]
["bitfinex","SOLUSD",1642353222641,2.15704511,150.61,150.56,9.1]
["bitfinex","SOLUSD",1642353222839,2.15704511,150.61,150.56,9.35]
["bitfinex","SOLUSD",1642353223440,2.15704511,150.61,150.56,9.1]
["bitfinex","SOLUSD",1642353223741,2.15704511,150.61,150.56,45.64336703]
["bitfinex","SOLUSD",1642353224640,2.15704511,150.61,150.56,9.1]
["bitfinex","SOLUSD",1642353226046,4.048549,150.61,150.56,9.1]
["bitfinex","SOLUSD",1642353227847,4.298549,150.61,150.56,9.1]
["bitfinex","SOLUSD",1642353228046,1.89150389,150.6,150.56,9.1]
["bitfinex","SOLUSD",1642353228845,1.89150389,150.59,150.56,9.1]
["bitfinex","SOLUSD",1642353229047,48.01131734,150.58,150.57,6.06439994]
["bitfinex","SOLUSD",1642353229246,1.89150389,150.59,150.54,9.6]
["bitfinex","SOLUSD",1642353229645,24.814,150.65,150.54,9.6]
["bitfinex","SOLUSD",1642353229646,1.89150389,150.58,150.54,9.6]
["bitfinex","SOLUSD",1642353229844,1.89150389,150.58,150.54,9.85]
["bitfinex","SOLUSD",1642353230245,1.89150389,150.58,150.54,9.6]
["bitfinex","SOLUSD",1642353230647,47.42661054,150.59,150.54,9.6]
["bitfinex","SOLUSD",1642353230847,1.89150389,150.6,150.54,9.6]
["bitfinex","SOLUSD",1642353231449,1.89150389,150.6,150.54,9.85]
["bitfinex","SOLUSD",1642353231850,47.62263872,150.59,150.54,13.8343]
["bitfinex","SOLUSD",1642353232750,47.62263872,150.59,150.54,13.5843]
["bitfinex","SOLUSD",1642353233150,47.62263872,150.59,150.54,9.6]
["bitfinex","SOLUSD",1642353233952,1.89150389,150.58,150.54,9.6]
["bitfinex","SOLUSD",1642353234154,1.89150389,150.58,150.54,19.5408]
["bitfinex","SOLUSD",1642353235057,1.89150389,150.57,150.54,40.36855074]
["bitfinex","SOLUSD",1642353235255,1.89150389,150.57,150.54,19.5408]
["bitfinex","SOLUSD",1642353235460,1.89150389,150.57,150.55,3.03219997]
["bitfinex","SOLUSD",1642353235654,1.89150389,150.57,150.54,19.5408]
["bitfinex","SOLUSD",1642353236255,1.89150389,150.57,150.55,3.03219997]
["bitfinex","SOLUSD",1642353236656,1.89150389,150.58,150.55,3.03219997]
["bitfinex","SOLUSD",1642353236857,1.89150389,150.58,150.56,3.03219997]
["bitfinex","SOLUSD",1642353237557,1.89150389,150.58,150.55,3.03219997]
["bitfinex","SOLUSD",1642353237755,1.89150389,150.58,150.54,56.63495549]
["bitfinex","SOLUSD",1642353241158,2.14150389,150.58,150.54,56.63495549]
["bitfinex","SOLUSD",1642353242259,1.89150389,150.58,150.54,56.88495549]
["bitfinex","SOLUSD",1642353242459,1.89150389,150.59,150.54,46.94415549]
["bitfinex","SOLUSD",1642353242659,1.89150389,150.59,150.54,113.49415549]
["bitfinex","SOLUSD",1642353243559,1.89150389,150.6,150.54,117.47835549]
["bitfinex","SOLUSD",1642353243760,1.89150389,150.6,150.55,23.8617]
["bitfinex","SOLUSD",1642353244061,1.89150389,150.6,150.57,33.93748206]
["bitfinex","SOLUSD",1642353244261,1.89150389,150.6,150.58,15.66439994]
["bitfinex","SOLUSD",1642353246062,1.89150389,150.61,150.58,15.66439994]
["bitfinex","SOLUSD",1642353246462,1.89150389,150.61,150.58,52.2851685]
["bitfinex","SOLUSD",1642353247063,1.89150389,150.61,150.58,52.5351685]
["bitfinex","SOLUSD",1642353247864,1.89150389,150.62,150.58,52.5351685]
["bitfinex","SOLUSD",1642353248467,1.89150389,150.62,150.58,56.5183685]
["bitfinex","SOLUSD",1642353249064,45.73437029,150.62,150.58,56.5183685]
["bitfinex","SOLUSD",1642353249765,45.73437029,150.62,150.58,19.89759994]
["bitfinex","SOLUSD",1642353250568,45.73437029,150.62,150.58,15.66439994]
["bitfinex","SOLUSD",1642353250766,45.73437029,150.62,150.58,15.91439994]
["bitfinex","SOLUSD",1642353251069,45.73437029,150.62,150.58,15.66439994]
["bitfinex","SOLUSD",1642353251765,45.73437029,150.62,150.58,46.49232155]
["bitfinex","SOLUSD",1642353251766,47.62587418,150.62,150.58,46.49232155]
["bitfinex","SOLUSD",1642353252166,47.62587418,150.62,150.58,15.66439994]
["bitfinex","SOLUSD",1642353258804,1.89150389,150.61,150.58,15.66439994]
["bitfinex","SOLUSD",1642353259000,1.89150389,150.61,150.58,9.6]
["bitfinex","SOLUSD",1642353263606,1.89150389,150.61,150.59,6.06439994]
["bitfinex","SOLUSD",1642353263806,1.89150389,150.61,150.58,9.6]
["bitfinex","SOLUSD",1642353264305,1.89150389,150.6,150.58,9.6]
["bitfinex","SOLUSD",1642353264908,1.89150389,150.6,150.56,65.29118971]
["bitfinex","SOLUSD",1642353265210,4.43399216,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353267011,6.32549605,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353267211,6.57549605,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353267511,1.89150389,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353267716,1.89150389,150.59,150.55,9.85]
["bitfinex","SOLUSD",1642353268513,45.25778153,150.59,150.55,9.85]
["bitfinex","SOLUSD",1642353268912,45.25778153,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353269813,1.89150389,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353270315,1.89150389,150.59,150.55,9.85]
["bitfinex","SOLUSD",1642353270515,1.89150389,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353270715,1.89150389,150.59,150.56,22.78700077]
["bitfinex","SOLUSD",1642353270917,1.89150389,150.59,150.57,12.63219997]
["bitfinex","SOLUSD",1642353271316,1.89150389,150.6,150.57,12.63219997]
["bitfinex","SOLUSD",1642353272717,1.89150389,150.6,150.58,3.03219997]
["bitfinex","SOLUSD",1642353273618,1.89150389,150.6,150.59,3.03219997]
["bitfinex","SOLUSD",1642353274119,1.89150389,150.6,150.58,3.03219997]
["bitfinex","SOLUSD",1642353275418,12.54982943,150.59,150.58,3.03219997]
["bitfinex","SOLUSD",1642353276119,12.79982943,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353276319,0.25,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353276722,1.89150389,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353277323,1.89150389,150.59,150.55,46.13204779]
["bitfinex","SOLUSD",1642353278222,1.89150389,150.59,150.55,9.6]
["bitfinex","SOLUSD",1642353283827,38.26595133,150.6,150.55,9.6]
["bitfinex","SOLUSD",1642353283828,1.89150389,150.58,150.55,9.6]
["bitfinex","SOLUSD",1642353284029,1.89150389,150.58,150.46,22.8485]
["bitfinex","SOLUSD",1642353284226,1.89150389,150.58,150.48,9.6]
["bitfinex","SOLUSD",1642353284227,1.70077588,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642353284453,4.003187,150.57,150.49,48.21402992]
["bitfinex","SOLUSD",1642353284627,2.30241112,150.57,150.49,57.81402992]
["bitfinex","SOLUSD",1642353284827,1.89150389,150.57,150.49,57.81402992]
["bitfinex","SOLUSD",1642353286027,2.14150389,150.57,150.49,127.35322992]
["bitfinex","SOLUSD",1642353286229,24.7363,150.59,150.49,127.60322992]
["bitfinex","SOLUSD",1642353286230,1.89150389,150.56,150.49,127.60322992]
["bitfinex","SOLUSD",1642353286428,1.89150389,150.56,150.5,25.1244]
["bitfinex","SOLUSD",1642353286629,1.89150389,150.56,150.51,9.6]
["bitfinex","SOLUSD",1642353286828,1.89150389,150.56,150.51,9.85]
["bitfinex","SOLUSD",1642353287028,1.89150389,150.56,150.52,32.41760763]
["bitfinex","SOLUSD",1642353287230,37.21042034,150.59,150.52,32.41760763]
["bitfinex","SOLUSD",1642353287431,37.21042034,150.59,150.52,35.65610763]
["bitfinex","SOLUSD",1642353289732,1.89150389,150.59,150.52,35.65610763]
["bitfinex","SOLUSD",1642353289933,1.89150389,150.59,150.52,59.55720763]
["bitfinex","SOLUSD",1642353292165,1.89150389,150.59,150.53,9.6]
["bitfinex","SOLUSD",1642353292364,1.89150389,150.59,150.53,9.85]
["bitfinex","SOLUSD",1642353292565,1.89150389,150.59,150.53,12.8384]
["bitfinex","SOLUSD",1642353292768,1.89150389,150.58,150.53,12.8384]
["bitfinex","SOLUSD",1642353293166,1.89150389,150.58,150.53,12.5884]
["bitfinex","SOLUSD",1642353293367,1.89150389,150.58,150.53,12.8384]
["bitfinex","SOLUSD",1642353293566,1.89150389,150.59,150.53,12.8384]
["bitfinex","SOLUSD",1642353294567,1.89150389,150.59,150.53,12.5884]
["bitfinex","SOLUSD",1642353295166,1.89150389,150.58,150.53,12.5884]
["bitfinex","SOLUSD",1642353297668,1.89150389,150.59,150.53,12.5884]
["bitfinex","SOLUSD",1642353299468,1.89150389,150.58,150.53,12.5884]
["bitfinex","SOLUSD",1642353299870,1.89150389,150.58,150.53,12.8384]
["bitfinex","SOLUSD",1642353300271,1.89150389,150.58,150.53,12.5884]
["bitfinex","SOLUSD",1642353301079,3.44507433,150.57,150.53,9.6]
["bitfinex","SOLUSD",1642353301278,1.89150389,150.58,150.53,9.6]
["bitfinex","SOLUSD",1642353301877,1.89150389,150.58,150.5,9.6]
["bitfinex","SOLUSD",1642353302681,1.89150389,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353303684,1.89150389,150.55,150.5,9.6]
["bitfinex","SOLUSD",1642353304384,1.89150389,150.55,150.5,9.85]
["bitfinex","SOLUSD",1642353304784,1.89150389,150.55,150.5,9.6]
["bitfinex","SOLUSD",1642353305985,41.23800165,150.55,150.5,46.40059404]
["bitfinex","SOLUSD",1642353306386,41.23800165,150.55,150.5,9.6]
["bitfinex","SOLUSD",1642353307393,39.34649776,150.55,150.5,9.6]
["bitfinex","SOLUSD",1642353307989,1.89150389,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353308293,2.14150389,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353309087,31.30380979,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353309691,0.75842222,150.53,150.5,9.6]
["bitfinex","SOLUSD",1642353310092,0.75842222,150.53,150.52,35.70068265]
["bitfinex","SOLUSD",1642353311316,1.89150389,150.57,150.53,58.0]
["bitfinex","SOLUSD",1642353311717,1.89150389,150.57,150.53,58.25]
["bitfinex","SOLUSD",1642353311925,1.89150389,150.57,150.53,58.0]
["bitfinex","SOLUSD",1642353312119,1.89150389,150.59,150.53,58.0]
["bitfinex","SOLUSD",1642353312321,1.89150389,150.59,150.53,58.25]
["bitfinex","SOLUSD",1642353312519,1.89150389,150.59,150.53,67.85]
["bitfinex","SOLUSD",1642353312721,1.89150389,150.59,150.53,70.8384]
["bitfinex","SOLUSD",1642353312918,1.89150389,150.59,150.53,85.74703913]
["bitfinex","SOLUSD",1642353313118,3.75339797,150.62,150.53,85.74703913]
["bitfinex","SOLUSD",1642353313319,5.67915887,150.65,150.53,85.74703913]
["bitfinex","SOLUSD",1642353313320,1.89035901,150.6,150.53,85.74703913]
["bitfinex","SOLUSD",1642353313525,1.89035901,150.6,150.54,24.8321]
["bitfinex","SOLUSD",1642353313724,1.89035901,150.6,150.55,44.17253268]
["bitfinex","SOLUSD",1642353313920,1.89035901,150.6,150.55,47.41023268]
["bitfinex","SOLUSD",1642353314322,29.95924205,150.62,150.55,57.01023268]
["bitfinex","SOLUSD",1642353315323,3.75339797,150.65,150.55,57.01023268]
["bitfinex","SOLUSD",1642353316125,7.53079113,150.66,150.55,57.01023268]
["bitfinex","SOLUSD",1642353316323,31.41101283,150.65,150.55,57.01023268]
["bitfinex","SOLUSD",1642353317428,7.53079113,150.66,150.56,0.26]
["bitfinex","SOLUSD",1642353317724,3.75339797,150.66,150.59,2.9871]
["bitfinex","SOLUSD",1642353317925,3.75339797,150.66,150.59,12.8371]
["bitfinex","SOLUSD",1642353318327,34.7293922,150.66,150.6,35.70068265]
["bitfinex","SOLUSD",1642353318531,30.97599423,150.66,150.6,35.70068265]
["bitfinex","SOLUSD",1642353318830,30.97599423,150.66,150.6,35.95068265]
["bitfinex","SOLUSD",1642353319026,30.97599423,150.66,150.6,38.93768265]
["bitfinex","SOLUSD",1642353320327,3.75339797,150.69,150.6,38.93768265]
["bitfinex","SOLUSD",1642353320528,3.75339797,150.69,150.61,9.6]
["bitfinex","SOLUSD",1642353320927,3.75339797,150.69,150.61,12.8368]
["bitfinex","SOLUSD",1642353321333,36.66934457,150.68,150.61,12.8368]
["bitfinex","SOLUSD",1642353323233,36.66934457,150.68,150.61,79.3868]
["bitfinex","SOLUSD",1642353323433,36.66934457,150.68,150.61,133.62075282]
["bitfinex","SOLUSD",1642353324532,36.66934457,150.68,150.61,18.8368]
["bitfinex","SOLUSD",1642353324733,36.66934457,150.68,150.61,12.8368]
["bitfinex","SOLUSD",1642353324934,36.66934457,150.68,150.61,18.8368]
["bitfinex","SOLUSD",1642353325134,36.66934457,150.68,150.61,12.8368]
["bitfinex","SOLUSD",1642353325634,36.66934457,150.68,150.63,2.9865]
["bitfinex","SOLUSD",1642353325836,36.66934457,150.68,150.64,9.6]
["bitfinex","SOLUSD",1642353326439,36.66934457,150.68,150.64,9.85]
["bitfinex","SOLUSD",1642353326838,25.29667791,150.71,150.64,9.6]
["bitfinex","SOLUSD",1642353327338,25.29667791,150.71,150.64,9.85]
["bitfinex","SOLUSD",1642353327538,25.29667791,150.71,150.64,12.8362]
["bitfinex","SOLUSD",1642353327741,30.1883829,150.7,150.65,35.24505922]
["bitfinex","SOLUSD",1642353327939,30.1883829,150.7,150.65,0.25]
["bitfinex","SOLUSD",1642353328141,30.1883829,150.7,150.64,12.5862]
["bitfinex","SOLUSD",1642353328342,30.1883829,150.7,150.64,12.8362]
["bitfinex","SOLUSD",1642353328943,25.29667791,150.71,150.65,38.22557421]
["bitfinex","SOLUSD",1642353329141,1.13637791,150.71,150.66,9.6]
["bitfinex","SOLUSD",1642353329341,1.13637791,150.71,150.66,9.85]
["bitfinex","SOLUSD",1642353329541,28.37639797,150.76,150.66,9.6]
["bitfinex","SOLUSD",1642353329943,28.37639797,150.76,150.66,9.85]
["bitfinex","SOLUSD",1642353330143,38.69331719,150.75,150.66,9.85]
["bitfinex","SOLUSD",1642353330745,38.69331719,150.75,150.66,12.8358]
["bitfinex","SOLUSD",1642353330944,38.69331719,150.75,150.66,37.2217]
["bitfinex","SOLUSD",1642353331144,38.94331719,150.75,150.66,43.2217]
["bitfinex","SOLUSD",1642353331344,38.69331719,150.75,150.66,43.2217]
["bitfinex","SOLUSD",1642353331547,38.69331719,150.75,150.66,109.7717]
["bitfinex","SOLUSD",1642353331744,24.623,150.76,150.66,109.7717]
["bitfinex","SOLUSD",1642353331944,3.75339797,150.77,150.66,109.7717]
["bitfinex","SOLUSD",1642353332146,3.75339797,150.77,150.7,69.5346]
["bitfinex","SOLUSD",1642353332345,3.75339797,150.77,150.71,9.6]
["bitfinex","SOLUSD",1642353332746,36.56093244,150.76,150.71,9.85]
["bitfinex","SOLUSD",1642353332946,36.56093244,150.76,150.71,9.6]
["bitfinex","SOLUSD",1642353334648,36.81093244,150.76,150.71,9.6]
["bitfinex","SOLUSD",1642353335653,65.0,150.75,150.71,3.59200918]
["bitfinex","SOLUSD",1642353335853,5.43268074,150.74,150.68,9.6]
["bitfinex","SOLUSD",1642353336656,5.43268074,150.74,150.63,22.5648]
["bitfinex","SOLUSD",1642353336853,23.7627,150.73,150.64,9.6]
["bitfinex","SOLUSD",1642353337277,23.7627,150.73,150.64,9.85]
["bitfinex","SOLUSD",1642353337477,23.7627,150.73,150.65,35.83321529]
["bitfinex","SOLUSD",1642353337680,23.7627,150.73,150.66,9.6]
["bitfinex","SOLUSD",1642353337879,23.7627,150.73,150.66,9.85]
["bitfinex","SOLUSD",1642353338480,5.43268074,150.74,150.66,9.85]
["bitfinex","SOLUSD",1642353339686,5.68268074,150.74,150.66,9.85]
["bitfinex","SOLUSD",1642353348596,24.0322,150.75,150.66,9.85]
["bitfinex","SOLUSD",1642353348998,3.75339797,150.76,150.66,11.05409341]
["bitfinex","SOLUSD",1642353349499,33.8372892,150.75,150.66,77.60409341]
["bitfinex","SOLUSD",1642353349699,33.8372892,150.75,150.66,76.4]
["bitfinex","SOLUSD",1642353349996,33.8372892,150.75,150.66,9.85]
["bitfinex","SOLUSD",1642353350197,33.8372892,150.75,150.66,15.85]
["bitfinex","SOLUSD",1642353351197,33.8372892,150.75,150.66,65.75846734]
["bitfinex","SOLUSD",1642353351601,3.75339797,150.76,150.66,65.75846734]
["bitfinex","SOLUSD",1642353351801,3.75339797,150.76,150.67,186.55]
["bitfinex","SOLUSD",1642353352104,3.75339797,150.75,150.68,9.6]
["bitfinex","SOLUSD",1642353352302,3.75339797,150.75,150.68,9.85]
["bitfinex","SOLUSD",1642353352500,27.11493122,150.74,150.68,9.85]
["bitfinex","SOLUSD",1642353352699,27.11493122,150.74,150.68,9.6]
["bitfinex","SOLUSD",1642353352899,27.11493122,150.74,150.68,9.85]
["bitfinex","SOLUSD",1642353355730,27.11493122,150.74,150.68,0.25]
["bitfinex","SOLUSD",1642353355929,27.11493122,150.74,150.66,23.6589]
["bitfinex","SOLUSD",1642353357131,27.11493122,150.74,150.63,22.5648]
["bitfinex","SOLUSD",1642353357334,24.79117588,150.73,150.63,32.1648]
["bitfinex","SOLUSD",1642353357731,1.70077588,150.72,150.63,32.1648]
["bitfinex","SOLUSD",1642353357932,8.20386263,150.71,150.63,32.1648]
["bitfinex","SOLUSD",1642353358132,8.20386263,150.71,150.63,55.1818]
["bitfinex","SOLUSD",1642353358532,8.20386263,150.71,150.63,55.4318]
["bitfinex","SOLUSD",1642353361537,3.75339797,150.73,150.63,55.4318]
["bitfinex","SOLUSD",1642353361738,3.75339797,150.73,150.63,63.6378]
["bitfinex","SOLUSD",1642353361937,3.75339797,150.73,150.64,66.55]
["bitfinex","SOLUSD",1642353362137,3.75339797,150.73,150.65,9.6]
["bitfinex","SOLUSD",1642353362339,3.75339797,150.73,150.65,34.453]
["bitfinex","SOLUSD",1642353362537,30.09688067,150.72,150.66,44.80976407]
["bitfinex","SOLUSD",1642353362741,30.09688067,150.72,150.67,9.6]
["bitfinex","SOLUSD",1642353362937,30.09688067,150.72,150.67,9.85]
["bitfinex","SOLUSD",1642353364440,27.00899797,150.75,150.67,9.85]
["bitfinex","SOLUSD",1642353364640,27.00899797,150.75,150.67,34.7931]
["bitfinex","SOLUSD",1642353365539,28.25066265,150.74,150.67,34.7931]
["bitfinex","SOLUSD",1642353367444,28.50066265,150.74,150.67,34.7931]
["bitfinex","SOLUSD",1642353371144,28.50066265,150.74,150.67,9.85]
["bitfinex","SOLUSD",1642353372045,32.25406062,150.74,150.67,9.85]
["bitfinex","SOLUSD",1642353373847,28.50066265,150.74,150.67,9.85]
["bitfinex","SOLUSD",1642353375849,28.50066265,150.74,150.68,36.15985529]
["bitfinex","SOLUSD",1642353378350,28.50066265,150.74,150.67,0.25]
["bitfinex","SOLUSD",1642353378551,28.50066265,150.74,150.66,23.1466]
["bitfinex","SOLUSD",1642353379150,32.25406062,150.74,150.66,23.1466]
["bitfinex","SOLUSD",1642353379551,32.25406062,150.74,150.66,68.33931413]
["bitfinex","SOLUSD",1642353381654,28.50066265,150.74,150.66,23.1466]
["bitfinex","SOLUSD",1642353382685,32.25406062,150.74,150.66,64.85655349]
["bitfinex","SOLUSD",1642353382884,32.25406062,150.74,150.66,0.25]
["bitfinex","SOLUSD",1642353383285,32.25406062,150.74,150.65,9.85]
["bitfinex","SOLUSD",1642353383882,32.25406062,150.74,150.65,56.23363807]
["bitfinex","SOLUSD",1642353384684,32.25406062,150.74,150.65,9.85]
["bitfinex","SOLUSD",1642353385884,42.20866062,150.74,150.65,9.85]
["bitfinex","SOLUSD",1642353389589,23.8911,150.73,150.65,9.85]
["bitfinex","SOLUSD",1642353389994,37.63060975,150.73,150.64,23.0248]
["bitfinex","SOLUSD",1642353390196,1.70077588,150.72,150.61,9.6]
["bitfinex","SOLUSD",1642353390892,10.85254095,150.71,150.61,9.6]
["bitfinex","SOLUSD",1642353391092,22.7775,150.7,150.61,9.6]
["bitfinex","SOLUSD",1642353391494,34.43517588,150.7,150.61,9.85]
["bitfinex","SOLUSD",1642353393593,34.68517588,150.7,150.61,9.85]
["bitfinex","SOLUSD",1642353395296,23.0275,150.7,150.61,9.85]
["bitfinex","SOLUSD",1642353395498,22.7775,150.7,150.62,24.4546]
["bitfinex","SOLUSD",1642353395696,23.0275,150.7,150.63,42.42224213]
["bitfinex","SOLUSD",1642353395897,23.0275,150.7,150.63,42.67224213]
["bitfinex","SOLUSD",1642353396695,22.7775,150.7,150.63,42.67224213]
["bitfinex","SOLUSD",1642353398299,7.0681312,150.71,150.63,42.67224213]
["bitfinex","SOLUSD",1642353399602,7.0681312,150.71,150.63,0.25]
["bitfinex","SOLUSD",1642353400000,7.0681312,150.71,150.62,34.3046]
["bitfinex","SOLUSD",1642353400201,24.6965,150.7,150.62,34.3046]
["bitfinex","SOLUSD",1642353401402,34.6537,150.7,150.62,34.3046]
["bitfinex","SOLUSD",1642353402102,34.6537,150.7,150.59,9.6]
["bitfinex","SOLUSD",1642353402307,36.35447588,150.7,150.56,23.6989]
["bitfinex","SOLUSD",1642353402503,45.95447588,150.7,150.56,23.6989]
["bitfinex","SOLUSD",1642353403104,112.50447588,150.7,150.57,47.83894041]
["bitfinex","SOLUSD",1642353403306,49.70787385,150.7,150.57,48.08894041]
["bitfinex","SOLUSD",1642353404003,49.95787385,150.7,150.57,48.08894041]
["bitfinex","SOLUSD",1642353405003,116.50787385,150.7,150.57,48.08894041]
["bitfinex","SOLUSD",1642353405907,116.50787385,150.7,150.56,23.6989]
["bitfinex","SOLUSD",1642353406505,70.32682326,150.69,150.56,23.6989]
["bitfinex","SOLUSD",1642353406704,9.9598,150.66,150.56,23.6989]
["bitfinex","SOLUSD",1642353406905,28.25066265,150.65,150.56,23.6989]
["bitfinex","SOLUSD",1642353407104,29.95143853,150.65,150.55,9.6]
["bitfinex","SOLUSD",1642353407504,68.25077588,150.64,150.51,9.6]
["bitfinex","SOLUSD",1642353407706,92.45597588,150.64,150.51,9.6]
["bitfinex","SOLUSD",1642353408104,25.90597588,150.64,150.52,50.49399341]
["bitfinex","SOLUSD",1642353408507,7.0681312,150.6,150.52,50.49399341]
["bitfinex","SOLUSD",1642353409106,7.0681312,150.6,150.53,9.6]
["bitfinex","SOLUSD",1642353409706,7.0681312,150.6,150.53,9.85]
["bitfinex","SOLUSD",1642353419349,7.0681312,150.6,150.53,57.48409612]
["bitfinex","SOLUSD",1642353424358,7.0681312,150.6,150.53,9.85]
["bitfinex","SOLUSD",1642353424559,7.0681312,150.6,150.53,9.6]
["bitfinex","SOLUSD",1642353425361,7.0681312,150.6,150.53,55.41033484]
["bitfinex","SOLUSD",1642353426960,0.25,150.6,150.53,55.41033484]
["bitfinex","SOLUSD",1642353427360,32.4947,150.62,150.53,55.66033484]
["bitfinex","SOLUSD",1642353427962,27.87263495,150.61,150.53,55.66033484]
["bitfinex","SOLUSD",1642353428362,22.5322,150.62,150.53,55.66033484]
["bitfinex","SOLUSD",1642353428561,22.5322,150.62,150.53,122.21033484]
["bitfinex","SOLUSD",1642353428962,9.9612,150.64,150.53,122.21033484]
["bitfinex","SOLUSD",1642353429165,6.58512852,150.66,150.54,23.0243]
["bitfinex","SOLUSD",1642353429364,56.17622986,150.65,150.54,23.2743]
["bitfinex","SOLUSD",1642353429965,66.13662986,150.65,150.54,23.2743]
["bitfinex","SOLUSD",1642353430665,66.38662986,150.65,150.54,23.2743]
["bitfinex","SOLUSD",1642353431467,66.38662986,150.65,150.56,40.07087131]
["bitfinex","SOLUSD",1642353431966,66.38662986,150.65,150.56,40.32087131]
["bitfinex","SOLUSD",1642353433667,1.89041263,150.64,150.56,40.32087131]
["bitfinex","SOLUSD",1642353434771,1.89041263,150.64,150.56,0.25]
["bitfinex","SOLUSD",1642353434973,1.89041263,150.64,150.55,9.85]
["bitfinex","SOLUSD",1642353435871,2.14041263,150.64,150.55,9.85]
["bitfinex","SOLUSD",1642353436878,3.70046399,150.62,150.55,9.85]
["bitfinex","SOLUSD",1642353437474,3.70046399,150.62,150.55,9.6]
["bitfinex","SOLUSD",1642353437975,3.70046399,150.62,150.55,9.85]
["bitfinex","SOLUSD",1642353438677,5.59087662,150.62,150.55,9.85]
["bitfinex","SOLUSD",1642353439675,5.59087662,150.62,150.55,9.6]
["bitfinex","SOLUSD",1642353440473,7.2916525,150.62,150.54,23.0243]
["bitfinex","SOLUSD",1642353441376,1.89041263,150.61,150.54,23.0243]
["bitfinex","SOLUSD",1642353441779,2.14041263,150.61,150.54,23.0243]
["bitfinex","SOLUSD",1642353442405,2.14041263,150.61,150.51,24.0575]
["bitfinex","SOLUSD",1642353442604,2.14041263,150.61,150.51,24.3075]
["bitfinex","SOLUSD",1642353443205,2.14041263,150.61,150.51,72.9640067]
["bitfinex","SOLUSD",1642353443404,12.10351263,150.61,150.51,72.9640067]
["bitfinex","SOLUSD",1642353443603,12.10351263,150.61,150.51,24.3075]
["bitfinex","SOLUSD",1642353443804,12.10351263,150.61,150.51,33.9075]
["bitfinex","SOLUSD",1642353444205,1.89041263,150.6,150.51,33.9075]
["bitfinex","SOLUSD",1642353444608,30.82145839,150.59,150.51,75.38712625]
["bitfinex","SOLUSD",1642353445305,30.82145839,150.59,150.51,33.9075]
["bitfinex","SOLUSD",1642353445505,41.03585839,150.59,150.51,33.9075]
["bitfinex","SOLUSD",1642353446807,41.03585839,150.59,150.51,57.6182]
["bitfinex","SOLUSD",1642353448309,41.03585839,150.59,150.51,9.6]
["bitfinex","SOLUSD",1642353449510,41.03585839,150.59,150.51,53.22063667]
["bitfinex","SOLUSD",1642353449713,42.92627102,150.59,150.51,53.47063667]
["bitfinex","SOLUSD",1642353449912,42.92627102,150.59,150.51,53.22063667]
["bitfinex","SOLUSD",1642353450711,41.03585839,150.59,150.51,53.22063667]
["bitfinex","SOLUSD",1642353450910,41.03585839,150.59,150.51,9.6]
["bitfinex","SOLUSD",1642353451312,63.94955839,150.59,150.51,9.6]
["bitfinex","SOLUSD",1642353451913,1.70077588,150.58,150.46,1.87373718]
["bitfinex","SOLUSD",1642353452116,9.9689,150.55,150.46,1.87373718]
["bitfinex","SOLUSD",1642353452318,39.6262,150.55,150.46,1.87373718]
["bitfinex","SOLUSD",1642353453117,4.49733546,150.54,150.46,1.87373718]
["bitfinex","SOLUSD",1642353453317,9.9691,150.52,150.45,23.6127]
["bitfinex","SOLUSD",1642353453516,30.82145839,150.51,150.45,23.6127]
["bitfinex","SOLUSD",1642353454116,30.82145839,150.51,150.46,45.44942101]
["bitfinex","SOLUSD",1642353455819,9.9691,150.52,150.46,45.44942101]
["bitfinex","SOLUSD",1642353456023,9.9677,150.54,150.46,45.69942101]
["bitfinex","SOLUSD",1642353456222,22.8073,150.55,150.46,45.69942101]
["bitfinex","SOLUSD",1642353456625,24.9747,150.57,150.46,45.69942101]
["bitfinex","SOLUSD",1642353456823,28.32265168,150.56,150.47,23.0329]
["bitfinex","SOLUSD",1642353457223,24.9747,150.57,150.47,23.2829]
["bitfinex","SOLUSD",1642353457926,24.9747,150.57,150.47,89.8329]
["bitfinex","SOLUSD",1642353458124,24.9747,150.57,150.48,9.6]
["bitfinex","SOLUSD",1642353458326,31.76839323,150.56,150.49,40.43178514]
["bitfinex","SOLUSD",1642353458725,31.76839323,150.56,150.49,40.68178514]
["bitfinex","SOLUSD",1642353460750,32.01839323,150.56,150.47,23.0329]
["bitfinex","SOLUSD",1642353460951,32.01839323,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353462455,41.98479323,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353462954,41.98479323,150.56,150.46,9.85]
["bitfinex","SOLUSD",1642353463254,41.98479323,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353465054,108.53479323,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353465558,108.53479323,150.56,150.45,39.2115622]
["bitfinex","SOLUSD",1642353466755,41.98479323,150.56,150.45,39.2115622]
["bitfinex","SOLUSD",1642353468255,41.98479323,150.56,150.45,39.4615622]
["bitfinex","SOLUSD",1642353469057,66.55,150.55,150.45,39.2115622]
["bitfinex","SOLUSD",1642353469257,3.55040062,150.52,150.45,39.2115622]
["bitfinex","SOLUSD",1642353469459,3.55040062,150.52,150.44,24.7648]
["bitfinex","SOLUSD",1642353469664,3.55040062,150.52,150.43,11.47373718]
["bitfinex","SOLUSD",1642353470459,66.55,150.51,150.43,11.47373718]
["bitfinex","SOLUSD",1642353470659,3.55040062,150.52,150.43,11.47373718]
["bitfinex","SOLUSD",1642353471061,3.55040062,150.52,150.43,9.6]
["bitfinex","SOLUSD",1642353471461,9.9713,150.49,150.43,9.6]
["bitfinex","SOLUSD",1642353471662,31.76839323,150.48,150.43,9.6]
["bitfinex","SOLUSD",1642353472863,32.01839323,150.48,150.43,9.6]
["bitfinex","SOLUSD",1642353473263,41.99019323,150.48,150.4,1.87373718]
["bitfinex","SOLUSD",1642353473462,41.99019323,150.48,150.39,11.47373718]
["bitfinex","SOLUSD",1642353474461,41.99019323,150.48,150.39,9.6]
["bitfinex","SOLUSD",1642353475865,108.54019323,150.48,150.39,9.6]
["bitfinex","SOLUSD",1642353476865,108.54019323,150.48,150.36,1.87373718]
["bitfinex","SOLUSD",1642353477065,66.55,150.46,150.36,1.87373718]
["bitfinex","SOLUSD",1642353477264,9.9758,150.43,150.36,1.87373718]
["bitfinex","SOLUSD",1642353477465,3.55040062,150.42,150.34,1.87373718]
["bitfinex","SOLUSD",1642353477866,3.55040062,150.42,150.35,36.09385562]
["bitfinex","SOLUSD",1642353478568,9.9767,150.4,150.35,36.09385562]
["bitfinex","SOLUSD",1642353479467,9.9767,150.4,150.32,9.6]
["bitfinex","SOLUSD",1642353480370,31.93182933,150.39,150.32,60.09566467]
["bitfinex","SOLUSD",1642353480571,31.93182933,150.39,150.32,9.85]
["bitfinex","SOLUSD",1642353480774,41.90952933,150.39,150.32,9.85]
["bitfinex","SOLUSD",1642353480971,42.15952933,150.39,150.32,9.85]
["bitfinex","SOLUSD",1642353481872,42.15952933,150.39,150.32,9.6]
["bitfinex","SOLUSD",1642353482674,108.70952933,150.39,150.32,9.6]
["bitfinex","SOLUSD",1642353482873,42.15952933,150.39,150.32,9.6]
["bitfinex","SOLUSD",1642353483074,9.9763,150.41,150.32,9.6]
["bitfinex","SOLUSD",1642353483276,0.25,150.42,150.32,9.6]
["bitfinex","SOLUSD",1642353483474,23.2538,150.43,150.32,32.4276]
["bitfinex","SOLUSD",1642353483875,23.2538,150.43,150.32,32.6776]
["bitfinex","SOLUSD",1642353484074,27.73407178,150.42,150.32,32.6776]
["bitfinex","SOLUSD",1642353484874,27.98407178,150.42,150.32,32.6776]
["bitfinex","SOLUSD",1642353486677,27.98407178,150.42,150.32,31.9276]
["bitfinex","SOLUSD",1642353487477,37.95977178,150.42,150.32,31.9276]
["bitfinex","SOLUSD",1642353488281,37.95977178,150.42,150.32,32.1776]
["bitfinex","SOLUSD",1642353491383,37.95977178,150.42,150.32,31.9276]
["bitfinex","SOLUSD",1642353492680,9.978,150.39,150.32,31.9276]
["bitfinex","SOLUSD",1642353493680,9.978,150.39,150.32,68.81813207]
["bitfinex","SOLUSD",1642353493880,9.978,150.39,150.32,31.9276]
["bitfinex","SOLUSD",1642353495487,9.978,150.39,150.26,43.59803323]
["bitfinex","SOLUSD",1642353495488,9.978,150.39,150.26,19.67606093]
["bitfinex","SOLUSD",1642353495687,17.384,150.39,150.29,9.6]
["bitfinex","SOLUSD",1642353495885,19.08477588,150.39,150.29,9.6]
["bitfinex","SOLUSD",1642353496086,19.08477588,150.39,150.27,60.06215903]
["bitfinex","SOLUSD",1642353496284,19.08477588,150.39,150.27,23.4258]
["bitfinex","SOLUSD",1642353496686,19.33477588,150.39,150.27,23.4258]
["bitfinex","SOLUSD",1642353497785,7.58472207,150.37,150.27,23.4258]
["bitfinex","SOLUSD",1642353498086,9.9805,150.35,150.27,23.4258]
["bitfinex","SOLUSD",1642353500389,10.2305,150.35,150.26,9.6]
["bitfinex","SOLUSD",1642353500589,76.7805,150.35,150.26,9.6]
["bitfinex","SOLUSD",1642353502716,76.7805,150.35,150.22,1.87373718]
["bitfinex","SOLUSD",1642353502917,76.5347,150.31,150.22,7.87373718]
["bitfinex","SOLUSD",1642353503116,76.5347,150.31,150.22,1.87373718]
["bitfinex","SOLUSD",1642353503716,66.55,150.29,150.21,42.40500599]
["bitfinex","SOLUSD",1642353504116,9.9844,150.29,150.21,42.40500599]
["bitfinex","SOLUSD",1642353504317,27.73407178,150.3,150.21,42.40500599]
["bitfinex","SOLUSD",1642353505318,37.71767178,150.3,150.21,42.40500599]
["bitfinex","SOLUSD",1642353507020,37.71767178,150.3,150.21,42.65500599]
["bitfinex","SOLUSD",1642353507418,37.96767178,150.3,150.21,42.65500599]
["bitfinex","SOLUSD",1642353507619,37.71767178,150.3,150.21,42.65500599]
["bitfinex","SOLUSD",1642353508521,37.71767178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353508921,37.96767178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353510933,37.96767178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353513433,37.96767178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353513634,37.71767178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353514032,104.26767178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353514334,37.71767178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353515937,37.96767178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353516539,27.98407178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353518741,27.73407178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353520241,27.73407178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353521478,37.71787178,150.3,150.21,52.00500599]
["bitfinex","SOLUSD",1642353521672,37.71787178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353522479,37.96787178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353525584,37.96787178,150.3,150.21,54.12874317]
["bitfinex","SOLUSD",1642353526684,37.96787178,150.3,150.21,52.25500599]
["bitfinex","SOLUSD",1642353528982,37.96787178,150.3,150.21,53.87874317]
["bitfinex","SOLUSD",1642353529184,37.96787178,150.3,150.21,11.47373718]
["bitfinex","SOLUSD",1642353529782,37.96787178,150.3,150.21,9.6]
["bitfinex","SOLUSD",1642353529985,37.96787178,150.3,150.2,1.87373718]
["bitfinex","SOLUSD",1642353530183,90.6159,150.29,150.2,1.87373718]
["bitfinex","SOLUSD",1642353530384,9.9861,150.27,150.2,1.87373718]
["bitfinex","SOLUSD",1642353530885,9.9861,150.27,150.19,1.87373718]
["bitfinex","SOLUSD",1642353531284,9.9861,150.27,150.19,2.12373718]
["bitfinex","SOLUSD",1642353531885,10.2361,150.27,150.19,2.12373718]
["bitfinex","SOLUSD",1642353550130,10.2361,150.27,150.19,17.12373718]
["bitfinex","SOLUSD",1642353550931,1.89041263,150.32,150.21,66.55]
["bitfinex","SOLUSD",1642353551129,1.89041263,150.32,150.22,33.0885]
["bitfinex","SOLUSD",1642353551328,1.89041263,150.32,150.23,66.55]
["bitfinex","SOLUSD",1642353551529,1.89041263,150.32,150.24,9.6]
["bitfinex","SOLUSD",1642353551933,28.86115294,150.32,150.25,36.59161126]
["bitfinex","SOLUSD",1642353552132,28.86115294,150.32,150.26,9.6]
["bitfinex","SOLUSD",1642353552334,26.97074031,150.32,150.26,9.85]
["bitfinex","SOLUSD",1642353553031,26.97074031,150.32,150.26,9.6]
["bitfinex","SOLUSD",1642353554533,37.20314031,150.32,150.26,9.6]
["bitfinex","SOLUSD",1642353555935,9.9809,150.34,150.26,9.85]
["bitfinex","SOLUSD",1642353556535,1.89041263,150.36,150.26,9.85]
["bitfinex","SOLUSD",1642353556738,1.89041263,150.36,150.27,24.3885]
["bitfinex","SOLUSD",1642353556937,29.1679273,150.35,150.28,44.65403632]
["bitfinex","SOLUSD",1642353557436,29.1679273,150.35,150.28,44.90403632]
["bitfinex","SOLUSD",1642353558039,29.4179273,150.35,150.28,44.90403632]
["bitfinex","SOLUSD",1642353562042,29.4179273,150.35,150.27,24.3885]
["bitfinex","SOLUSD",1642353562243,39.3981273,150.35,150.26,9.6]
["bitfinex","SOLUSD",1642353562450,39.3981273,150.35,150.26,9.85]
["bitfinex","SOLUSD",1642353563642,105.9481273,150.35,150.26,9.85]
["bitfinex","SOLUSD",1642353564245,105.9481273,150.35,150.26,9.6]
["bitfinex","SOLUSD",1642353566148,105.9481273,150.35,150.23,32.1741]
["bitfinex","SOLUSD",1642353566347,91.306,150.34,150.23,32.4241]
["bitfinex","SOLUSD",1642353566547,9.9823,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353566748,9.9823,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353568653,76.5323,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353569053,9.9823,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353569250,9.9823,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353570353,10.2323,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353571752,10.2323,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353571953,10.2323,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353573888,10.2323,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353574090,10.2323,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353574289,10.2323,150.32,150.23,32.1741]
["bitfinex","SOLUSD",1642353574489,10.2323,150.32,150.23,32.4241]
["bitfinex","SOLUSD",1642353586111,6.15086655,150.3,150.23,32.4241]
["bitfinex","SOLUSD",1642353588009,6.40086655,150.3,150.23,32.4241]
["bitfinex","SOLUSD",1642353590516,6.40086655,150.3,150.23,71.00455096]
["bitfinex","SOLUSD",1642353591719,16.38436655,150.3,150.23,71.00455096]
["bitfinex","SOLUSD",1642353595546,16.38436655,150.3,150.23,32.4241]
["bitfinex","SOLUSD",1642353599350,16.38436655,150.3,150.23,32.1741]
["bitfinex","SOLUSD",1642353600856,16.38436655,150.3,150.23,9.6]
["bitfinex","SOLUSD",1642353603452,16.38436655,150.3,150.21,24.63443718]
["bitfinex","SOLUSD",1642353603652,24.0626,150.29,150.21,24.63443718]
["bitfinex","SOLUSD",1642353603853,9.9859,150.27,150.21,24.63443718]
["bitfinex","SOLUSD",1642353604056,9.9859,150.27,150.21,22.7607]
["bitfinex","SOLUSD",1642353607560,10.2359,150.27,150.21,22.7607]
["bitfinex","SOLUSD",1642353607760,0.25,150.27,150.21,22.7607]
["bitfinex","SOLUSD",1642353607959,34.2969,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353609163,34.0469,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353610166,24.0626,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353610368,24.3126,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353613471,34.2968,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353630018,8.04127918,150.3,150.21,32.6107]
["bitfinex","SOLUSD",1642353631921,6.15086655,150.3,150.21,34.48443718]
["bitfinex","SOLUSD",1642353632721,6.15086655,150.3,150.21,35.69450948]
["bitfinex","SOLUSD",1642353633622,6.40086655,150.3,150.21,35.69450948]
["bitfinex","SOLUSD",1642353637530,23.5944,150.29,150.21,35.44450948]
["bitfinex","SOLUSD",1642353637933,23.5944,150.29,150.21,34.23443718]
["bitfinex","SOLUSD",1642353638337,23.5944,150.29,150.21,32.3607]
["bitfinex","SOLUSD",1642353638932,23.5944,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353641439,23.8444,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353645866,23.5944,150.29,150.21,32.6107]
["bitfinex","SOLUSD",1642353646064,1.89041263,150.3,150.21,33.8207723]
["bitfinex","SOLUSD",1642353646265,1.89041263,150.3,150.21,46.94725966]
["bitfinex","SOLUSD",1642353646467,1.89041263,150.3,150.21,52.23809004]
["bitfinex","SOLUSD",1642353646666,1.89041263,150.3,150.21,111.66160268]
["bitfinex","SOLUSD",1642353646867,27.43486149,150.3,150.21,111.66160268]
["bitfinex","SOLUSD",1642353647472,25.54444886,150.3,150.23,35.85667921]
["bitfinex","SOLUSD",1642353647671,25.54444886,150.3,150.24,9.6]
["bitfinex","SOLUSD",1642353647870,1.89041263,150.32,150.24,9.85]
["bitfinex","SOLUSD",1642353648068,1.89041263,150.32,150.25,22.575]
["bitfinex","SOLUSD",1642353648270,1.89041263,150.33,150.25,22.575]
["bitfinex","SOLUSD",1642353648468,1.89041263,150.33,150.25,22.825]
["bitfinex","SOLUSD",1642353648670,1.89041263,150.33,150.26,9.6]
["bitfinex","SOLUSD",1642353648872,27.48374145,150.32,150.26,9.85]
["bitfinex","SOLUSD",1642353651977,1.89041263,150.34,150.26,9.85]
["bitfinex","SOLUSD",1642353652176,1.89041263,150.34,150.27,23.2099]
["bitfinex","SOLUSD",1642353652377,1.89041263,150.34,150.27,23.4599]
["bitfinex","SOLUSD",1642353652980,1.89041263,150.34,150.28,41.65784618]
["bitfinex","SOLUSD",1642353653177,1.89041263,150.34,150.28,51.25784618]
["bitfinex","SOLUSD",1642353653379,1.89041263,150.34,150.28,51.50784618]
["bitfinex","SOLUSD",1642353654681,28.30188887,150.35,150.28,51.50784618]
["bitfinex","SOLUSD",1642353655781,1.20583296,150.36,150.28,52.71791848]
["bitfinex","SOLUSD",1642353655979,1.20583296,150.36,150.29,24.7751]
["bitfinex","SOLUSD",1642353656379,1.20583296,150.36,150.29,25.0251]
["bitfinex","SOLUSD",1642353656983,27.67765379,150.36,150.3,1.2100723]
["bitfinex","SOLUSD",1642353657380,27.67765379,150.36,150.3,1.4600723]
["bitfinex","SOLUSD",1642353657780,27.67765379,150.36,150.3,0.25]
["bitfinex","SOLUSD",1642353658185,27.92765379,150.36,150.3,0.25]
["bitfinex","SOLUSD",1642353658381,27.92765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353658585,27.67765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353659987,27.67765379,150.36,150.29,35.8351723]
["bitfinex","SOLUSD",1642353660384,27.67765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353660585,27.67765379,150.36,150.29,35.8351723]
["bitfinex","SOLUSD",1642353660986,27.67765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353661385,27.67765379,150.36,150.29,35.8351723]
["bitfinex","SOLUSD",1642353661685,27.67765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353661885,27.92765379,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353662285,27.92765379,150.36,150.29,35.8351723]
["bitfinex","SOLUSD",1642353663585,27.92765379,150.36,150.29,41.9121723]
["bitfinex","SOLUSD",1642353663986,1.20583296,150.36,150.29,41.9121723]
["bitfinex","SOLUSD",1642353665389,1.20583296,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353665589,23.98353296,150.36,150.29,34.6251]
["bitfinex","SOLUSD",1642353665994,23.98353296,150.36,150.29,34.3751]
["bitfinex","SOLUSD",1642353666192,23.98353296,150.36,150.29,9.6]
["bitfinex","SOLUSD",1642353666490,1.20583296,150.36,150.29,9.6]
["bitfinex","SOLUSD",1642353666692,1.20583296,150.36,150.29,82.78283227]
["bitfinex","SOLUSD",1642353666891,1.89041263,150.38,150.29,88.78283227]
["bitfinex","SOLUSD",1642353667092,1.89041263,150.38,150.3,24.6109]
["bitfinex","SOLUSD",1642353667292,1.89041263,150.39,150.31,9.6]
["bitfinex","SOLUSD",1642353667492,1.89041263,150.39,150.32,24.4767]
["bitfinex","SOLUSD",1642353667694,1.89041263,150.39,150.33,53.82335997]
["bitfinex","SOLUSD",1642353667893,1.89041263,150.39,150.33,59.75635997]
["bitfinex","SOLUSD",1642353668093,1.89041263,150.39,150.33,15.533]
["bitfinex","SOLUSD",1642353668292,34.12424378,150.4,150.33,15.533]
["bitfinex","SOLUSD",1642353669294,34.12424378,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353671524,44.10124378,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353672126,43.60124378,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353673423,43.85124378,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353674026,45.74165641,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353676330,35.76465641,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353676528,35.51465641,150.4,150.34,42.45073082]
["bitfinex","SOLUSD",1642353676928,35.51465641,150.4,150.34,42.70073082]
["bitfinex","SOLUSD",1642353677832,33.62424378,150.4,150.34,42.70073082]
["bitfinex","SOLUSD",1642353678031,33.62424378,150.4,150.34,0.25]
["bitfinex","SOLUSD",1642353678233,33.62424378,150.4,150.33,9.85]
["bitfinex","SOLUSD",1642353679034,33.62424378,150.4,150.34,40.12879949]
["bitfinex","SOLUSD",1642353679436,33.62424378,150.4,150.34,40.37879949]
["bitfinex","SOLUSD",1642353680335,33.62424378,150.4,150.33,9.6]
["bitfinex","SOLUSD",1642353680534,33.62424378,150.4,150.33,9.85]
["bitfinex","SOLUSD",1642353681339,33.62424378,150.4,150.33,50.95280273]
["bitfinex","SOLUSD",1642353682338,33.62424378,150.4,150.33,9.85]
["bitfinex","SOLUSD",1642353683240,33.62424378,150.4,150.34,36.29947657]
["bitfinex","SOLUSD",1642353683438,33.62424378,150.4,150.34,42.22247657]
["bitfinex","SOLUSD",1642353683841,33.62424378,150.4,150.34,43.43730884]
["bitfinex","SOLUSD",1642353684841,33.62424378,150.4,150.34,42.22247657]
["bitfinex","SOLUSD",1642353685039,33.62424378,150.4,150.34,5.923]
["bitfinex","SOLUSD",1642353686042,33.62424378,150.4,150.34,50.95795867]
["bitfinex","SOLUSD",1642353686242,33.62424378,150.4,150.34,52.17279094]
["bitfinex","SOLUSD",1642353688544,33.62424378,150.4,150.34,53.17019094]
["bitfinex","SOLUSD",1642353689644,33.62424378,150.4,150.35,9.6]
["bitfinex","SOLUSD",1642353689846,1.89041263,150.42,150.35,9.85]
["bitfinex","SOLUSD",1642353690047,1.89041263,150.42,150.35,35.45973227]
["bitfinex","SOLUSD",1642353690748,31.91134484,150.41,150.35,35.45973227]
["bitfinex","SOLUSD",1642353692148,31.91134484,150.41,150.35,34.2449]
["bitfinex","SOLUSD",1642353692350,31.91134484,150.41,150.35,33.2476]
["bitfinex","SOLUSD",1642353694150,31.91134484,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353695753,31.91134484,150.41,150.35,33.2476]
["bitfinex","SOLUSD",1642353696554,33.80175747,150.41,150.35,33.2476]
["bitfinex","SOLUSD",1642353696756,33.80175747,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353697878,34.05175747,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353698777,34.05175747,150.41,150.35,69.9376053]
["bitfinex","SOLUSD",1642353698979,33.80175747,150.41,150.35,69.9376053]
["bitfinex","SOLUSD",1642353699178,33.80175747,150.41,150.35,71.40243757]
["bitfinex","SOLUSD",1642353699979,31.91134484,150.41,150.35,71.40243757]
["bitfinex","SOLUSD",1642353701882,31.91134484,150.41,150.35,33.2476]
["bitfinex","SOLUSD",1642353702480,31.91134484,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353702680,31.91134484,150.41,150.35,33.2476]
["bitfinex","SOLUSD",1642353704182,31.91134484,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353704581,33.80175747,150.41,150.35,32.9976]
["bitfinex","SOLUSD",1642353705682,33.80175747,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353706085,34.05175747,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353707087,34.05175747,150.41,150.35,10.81483227]
["bitfinex","SOLUSD",1642353707384,1.89041263,150.4,150.35,11.06483227]
["bitfinex","SOLUSD",1642353707983,33.80175747,150.41,150.35,9.85]
["bitfinex","SOLUSD",1642353710986,33.80175747,150.41,150.35,11.06267067]
["bitfinex","SOLUSD",1642353711288,31.91134484,150.41,150.35,11.06267067]
["bitfinex","SOLUSD",1642353711592,31.91134484,150.41,150.35,9.85]
["bitfinex","SOLUSD",1642353711986,31.91134484,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353713393,31.91134484,150.41,150.35,9.85]
["bitfinex","SOLUSD",1642353713792,33.80175747,150.41,150.35,9.85]
["bitfinex","SOLUSD",1642353713994,33.80175747,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353714392,34.05175747,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353715394,1.89041263,150.4,150.35,9.6]
["bitfinex","SOLUSD",1642353717098,34.05175747,150.41,150.35,9.6]
["bitfinex","SOLUSD",1642353717298,34.05175747,150.41,150.35,9.85]
["bitfinex","SOLUSD",1642353718398,34.05175747,150.41,150.35,49.7612728]
["bitfinex","SOLUSD",1642353718599,2.14041263,150.41,150.35,58.6882728]
["bitfinex","SOLUSD",1642353718797,1.89041263,150.41,150.35,59.89962586]
["bitfinex","SOLUSD",1642353719698,1.89041263,150.42,150.35,59.89962586]
["bitfinex","SOLUSD",1642353720401,1.89041263,150.42,150.35,61.89422586]
["bitfinex","SOLUSD",1642353720799,34.49405132,150.42,150.35,61.89422586]
["bitfinex","SOLUSD",1642353722003,32.60363869,150.42,150.35,61.89422586]
["bitfinex","SOLUSD",1642353722405,24.94901263,150.43,150.35,61.89422586]
["bitfinex","SOLUSD",1642353723428,58.3284415,150.43,150.35,61.89422586]
["bitfinex","SOLUSD",1642353723629,35.2698415,150.43,150.35,61.89422586]
["bitfinex","SOLUSD",1642353725132,35.2698415,150.43,150.35,60.6828728]
["bitfinex","SOLUSD",1642353725330,35.2698415,150.43,150.35,51.7558728]
["bitfinex","SOLUSD",1642353727330,35.2698415,150.43,150.35,52.96961279]
["bitfinex","SOLUSD",1642353728231,35.2698415,150.43,150.35,130.82871539]
["bitfinex","SOLUSD",1642353728631,35.2698415,150.43,150.35,137.95488558]
["bitfinex","SOLUSD",1642353729432,33.37942887,150.43,150.35,137.95488558]
["bitfinex","SOLUSD",1642353730031,33.37942887,150.43,150.35,58.63204299]
["bitfinex","SOLUSD",1642353731234,33.37942887,150.43,150.35,59.84578298]
["bitfinex","SOLUSD",1642353731534,33.37942887,150.43,150.35,58.88204299]
["bitfinex","SOLUSD",1642353731734,33.37942887,150.43,150.35,11.8446]
["bitfinex","SOLUSD",1642353731934,33.37942887,150.43,150.35,11.5946]
["bitfinex","SOLUSD",1642353732134,33.37942887,150.43,150.39,1.6355085]
["bitfinex","SOLUSD",1642353732940,35.2698415,150.43,150.39,1.6355085]
["bitfinex","SOLUSD",1642353734338,35.5198415,150.43,150.39,1.6355085]
["bitfinex","SOLUSD",1642353735137,45.4948415,150.43,150.39,1.6355085]
["bitfinex","SOLUSD",1642353735339,112.0448415,150.43,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353735937,23.5254,150.42,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353736438,1.89041263,150.41,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353736838,11.86671263,150.41,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353739938,12.11671263,150.41,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353740137,78.66671263,150.41,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353740337,12.11671263,150.41,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353742041,23.6578,150.4,150.39,8.5e-06]
["bitfinex","SOLUSD",1642353742440,23.6578,150.4,150.33,38.15474997]
["bitfinex","SOLUSD",1642353743142,34.01653167,150.39,150.33,38.15474997]
["bitfinex","SOLUSD",1642353743744,34.01653167,150.39,150.33,0.25]
["bitfinex","SOLUSD",1642353743941,34.01653167,150.39,150.32,9.85]
["bitfinex","SOLUSD",1642353746042,34.26653167,150.39,150.33,45.69077123]
["bitfinex","SOLUSD",1642353746444,34.26653167,150.39,150.33,45.94077123]
["bitfinex","SOLUSD",1642353746645,23.6578,150.4,150.33,45.94077123]
["bitfinex","SOLUSD",1642353747344,23.6578,150.4,150.33,55.54077123]
["bitfinex","SOLUSD",1642353748546,23.6578,150.4,150.33,57.53557123]
["bitfinex","SOLUSD",1642353749348,23.6578,150.4,150.33,58.74931122]
["bitfinex","SOLUSD",1642353750847,1.89041263,150.43,150.33,58.74931122]
["bitfinex","SOLUSD",1642353751048,1.89041263,150.43,150.36,1.9944]
["bitfinex","SOLUSD",1642353751549,1.89041263,150.43,150.37,9.6]
["bitfinex","SOLUSD",1642353751949,32.04873555,150.43,150.38,40.31352832]
["bitfinex","SOLUSD",1642353752352,32.04873555,150.43,150.38,40.56352832]
["bitfinex","SOLUSD",1642353752552,50.46691263,150.45,150.38,40.56352832]
["bitfinex","SOLUSD",1642353753552,83.74695574,150.45,150.38,40.56352832]
["bitfinex","SOLUSD",1642353756666,26.55911263,150.45,150.38,40.56352832]
["bitfinex","SOLUSD",1642353756968,1.89041263,150.45,150.39,9.6]
["bitfinex","SOLUSD",1642353757206,1.89041263,150.45,150.39,35.57673999]
["bitfinex","SOLUSD",1642353757406,1.89041263,150.45,150.4,1.21373999]
["bitfinex","SOLUSD",1642353757608,1.89041263,150.45,150.41,51.27760947]
["bitfinex","SOLUSD",1642353758004,1.89041263,150.48,150.42,3.20723999]
["bitfinex","SOLUSD",1642353758203,1.89041263,150.48,150.44,43.27809375]
["bitfinex","SOLUSD",1642353758404,1.89041263,150.48,150.44,53.12809375]
["bitfinex","SOLUSD",1642353759008,3.42992924,150.5,150.44,53.12809375]
["bitfinex","SOLUSD",1642353760006,1.53951661,150.5,150.44,53.12809375]
["bitfinex","SOLUSD",1642353763111,1.89041263,150.52,150.44,59.91809375]
["bitfinex","SOLUSD",1642353763310,1.89041263,150.53,150.44,59.91809375]
["bitfinex","SOLUSD",1642353763913,1.89041263,150.53,150.44,61.91149375]
["bitfinex","SOLUSD",1642353764112,27.97126092,150.53,150.44,61.91149375]
["bitfinex","SOLUSD",1642353765112,26.08084829,150.53,150.44,61.91149375]
["bitfinex","SOLUSD",1642353765312,26.08084829,150.53,150.44,55.12149375]
["bitfinex","SOLUSD",1642353768441,26.08084829,150.53,150.44,56.33523374]
["bitfinex","SOLUSD",1642353768642,26.08084829,150.53,150.44,55.12149375]
["bitfinex","SOLUSD",1642353770647,26.08084829,150.53,150.44,56.33523374]
["bitfinex","SOLUSD",1642353770845,1.23446377,150.56,150.46,0.3151737]
["bitfinex","SOLUSD",1642353771044,1.23446377,150.56,150.49,1.9928]
["bitfinex","SOLUSD",1642353771246,1.23446377,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353771446,1.23446377,150.56,150.5,9.85]
["bitfinex","SOLUSD",1642353771845,30.35547725,150.56,150.51,43.1031124]
["bitfinex","SOLUSD",1642353772246,30.35547725,150.56,150.51,0.25]
["bitfinex","SOLUSD",1642353772443,30.35547725,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353773344,30.60547725,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353774645,30.35547725,150.56,150.5,9.85]
["bitfinex","SOLUSD",1642353776548,30.35547725,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353776749,40.32187725,150.56,150.5,9.6]
["bitfinex","SOLUSD",1642353777353,40.32187725,150.56,150.46,9.6]
["bitfinex","SOLUSD",1642353777551,24.3536,150.55,150.46,9.6]
["bitfinex","SOLUSD",1642353777851,24.3536,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353778451,24.6036,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353779250,34.5707,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353780554,36.46111263,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353781855,26.49401263,150.55,150.46,11.8432]
["bitfinex","SOLUSD",1642353782055,24.6036,150.55,150.46,11.8432]
["bitfinex","SOLUSD",1642353783957,24.6036,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353784357,24.6036,150.55,150.46,15.85]
["bitfinex","SOLUSD",1642353785257,26.49401263,150.55,150.46,15.85]
["bitfinex","SOLUSD",1642353785458,36.46121263,150.55,150.46,15.85]
["bitfinex","SOLUSD",1642353786259,36.46121263,150.55,150.46,9.85]
["bitfinex","SOLUSD",1642353786460,1.89041263,150.54,150.46,9.85]
["bitfinex","SOLUSD",1642353786659,5.69778037,150.53,150.46,9.85]
["bitfinex","SOLUSD",1642353786860,5.69778037,150.53,150.46,9.34]
["bitfinex","SOLUSD",1642353787561,7.588193,150.53,150.46,9.34]
["bitfinex","SOLUSD",1642353787760,32.209793,150.53,150.46,9.34]
["bitfinex","SOLUSD",1642353789961,49.779293,150.53,150.46,9.09]
["bitfinex","SOLUSD",1642353790167,49.779293,150.53,150.41,9.6]
["bitfinex","SOLUSD",1642353790365,51.48006888,150.53,150.41,9.6]
["bitfinex","SOLUSD",1642353791366,1.89041263,150.5,150.41,9.85]
["bitfinex","SOLUSD",1642353791663,39.09241348,150.49,150.41,9.85]
["bitfinex","SOLUSD",1642353792463,29.12101348,150.49,150.42,39.70364415]
["bitfinex","SOLUSD",1642353792667,31.01142611,150.49,150.42,39.70364415]
["bitfinex","SOLUSD",1642353792866,31.01142611,150.49,150.42,39.95364415]
["bitfinex","SOLUSD",1642353793865,29.12101348,150.49,150.42,0.25]
["bitfinex","SOLUSD",1642353794665,29.12101348,150.49,150.41,9.6]
["bitfinex","SOLUSD",1642353794865,29.12101348,150.49,150.41,9.85]
["bitfinex","SOLUSD",1642353796566,29.12101348,150.49,150.42,43.64517643]
["bitfinex","SOLUSD",1642353796967,29.12101348,150.49,150.42,43.89517643]
["bitfinex","SOLUSD",1642353797871,29.37101348,150.49,150.42,43.89517643]
["bitfinex","SOLUSD",1642353798278,29.12101348,150.49,150.42,45.88887643]
["bitfinex","SOLUSD",1642353798469,1.89041263,150.5,150.42,45.88887643]
["bitfinex","SOLUSD",1642353798667,1.89041263,150.5,150.43,9.6]
["bitfinex","SOLUSD",1642353798870,1.89041263,150.5,150.43,9.85]
["bitfinex","SOLUSD",1642353799272,1.89041263,150.5,150.43,33.5254]
["bitfinex","SOLUSD",1642353799470,26.85687693,150.49,150.43,33.5254]
["bitfinex","SOLUSD",1642353799669,26.51201263,150.53,150.43,33.5254]
["bitfinex","SOLUSD",1642353799869,26.76201263,150.53,150.43,33.5254]
["bitfinex","SOLUSD",1642353800471,26.76201263,150.53,150.44,1.9935]
["bitfinex","SOLUSD",1642353800670,54.60784285,150.53,150.45,42.73602972]
["bitfinex","SOLUSD",1642353800875,1.89041263,150.53,150.45,42.98602972]
["bitfinex","SOLUSD",1642353801171,1.89041263,150.53,150.46,10.81373999]
["bitfinex","SOLUSD",1642353801374,1.89041263,150.53,150.46,11.06373999]
["bitfinex","SOLUSD",1642353801773,1.89041263,150.54,150.48,1.993]
["bitfinex","SOLUSD",1642353801973,29.39764966,150.53,150.48,0.25]
["bitfinex","SOLUSD",1642353802176,29.39764966,150.53,150.46,33.2603]
["bitfinex","SOLUSD",1642353802374,29.64764966,150.53,150.46,33.5103]
["bitfinex","SOLUSD",1642353802978,29.64764966,150.53,150.46,70.87567736]
["bitfinex","SOLUSD",1642353803376,29.64764966,150.53,150.46,72.86887736]
["bitfinex","SOLUSD",1642353803775,31.53806229,150.53,150.46,72.86887736]
["bitfinex","SOLUSD",1642353804576,31.53806229,150.53,150.46,48.95857736]
["bitfinex","SOLUSD",1642353805375,31.53806229,150.53,150.46,11.5932]
["bitfinex","SOLUSD",1642353805579,31.53806229,150.53,150.46,9.6]
["bitfinex","SOLUSD",1642353805977,1.89041263,150.52,150.46,9.6]
["bitfinex","SOLUSD",1642353808985,1.89041263,150.52,150.46,49.72666839]
["bitfinex","SOLUSD",1642353809186,1.89041263,150.52,150.46,9.6]
["bitfinex","SOLUSD",1642353809386,1.89041263,150.51,150.46,9.6]
["bitfinex","SOLUSD",1642353810205,5.42114419,150.5,150.46,9.6]
["bitfinex","SOLUSD",1642353814110,5.67114419,150.5,150.46,9.6]
["bitfinex","SOLUSD",1642353814311,7.56155682,150.5,150.46,9.6]
["bitfinex","SOLUSD",1642353814711,7.31155682,150.5,150.46,9.6]
["bitfinex","SOLUSD",1642353816411,7.31155682,150.5,150.42,9.6]
["bitfinex","SOLUSD",1642353816610,7.31155682,150.5,150.39,9.6]
["bitfinex","SOLUSD",1642353817510,1.89041263,150.49,150.39,9.6]
["bitfinex","SOLUSD",1642353817910,26.80661263,150.49,150.39,9.6]
["bitfinex","SOLUSD",1642353818514,1.89041263,150.48,150.39,9.6]
["bitfinex","SOLUSD",1642353818713,26.1598663,150.47,150.39,9.6]
["bitfinex","SOLUSD",1642353820010,26.4098663,150.47,150.39,15.6]
["bitfinex","SOLUSD",1642353820412,28.30027893,150.47,150.39,15.6]
["bitfinex","SOLUSD",1642353822516,26.4098663,150.47,150.39,15.6]
["bitfinex","SOLUSD",1642353823313,26.4098663,150.47,150.39,9.6]
["bitfinex","SOLUSD",1642353823518,26.4098663,150.47,150.39,15.6]
["bitfinex","SOLUSD",1642353823718,26.4098663,150.47,150.39,9.6]
["bitfinex","SOLUSD",1642353830630,26.1598663,150.47,150.4,45.07828737]
["bitfinex","SOLUSD",1642353830829,26.1598663,150.47,150.4,54.92828737]
["bitfinex","SOLUSD",1642353831028,1.89041263,150.48,150.4,54.92828737]
["bitfinex","SOLUSD",1642353831228,1.89041263,150.48,150.4,56.15545359]
["bitfinex","SOLUSD",1642353831828,1.89041263,150.48,150.4,145.85545359]
["bitfinex","SOLUSD",1642353832028,26.76526731,150.47,150.4,79.30545359]
["bitfinex","SOLUSD",1642353832428,26.76526731,150.47,150.4,81.29945359]
["bitfinex","SOLUSD",1642353833028,26.76526731,150.47,150.4,36.22116622]
["bitfinex","SOLUSD",1642353833229,26.76526731,150.47,150.4,34.744]
["bitfinex","SOLUSD",1642353833628,26.76526731,150.47,150.4,34.994]
["bitfinex","SOLUSD",1642353834029,26.76526731,150.47,150.4,34.744]
["bitfinex","SOLUSD",1642353834435,27.01526731,150.47,150.4,34.994]
["bitfinex","SOLUSD",1642353834635,26.76526731,150.47,150.4,34.994]
["bitfinex","SOLUSD",1642353835236,26.76526731,150.47,150.4,34.744]
["bitfinex","SOLUSD",1642353835858,26.80661263,150.49,150.4,34.744]
["bitfinex","SOLUSD",1642353836661,26.80661263,150.49,150.4,34.994]
["bitfinex","SOLUSD",1642353836860,30.92713281,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353837463,30.92713281,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353837860,31.17713281,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353840264,31.17713281,150.48,150.4,35.97116622]
["bitfinex","SOLUSD",1642353840763,31.17713281,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353842063,33.06754544,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353842264,33.06754544,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353843163,33.06754544,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353843766,33.06754544,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353844369,33.06754544,150.48,150.4,34.744]
["bitfinex","SOLUSD",1642353844569,33.06754544,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353847374,32.81754544,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353848872,30.92713281,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353849775,32.81754544,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353850174,1.89041263,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353850376,26.80661263,150.49,150.4,34.994]
["bitfinex","SOLUSD",1642353851075,28.5462321,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353852577,30.43664473,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353853382,28.5462321,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353854978,28.7962321,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353855680,30.68664473,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353856382,28.7962321,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353857783,30.68664473,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353863797,30.68664473,150.48,150.4,101.544]
["bitfinex","SOLUSD",1642353864795,30.68664473,150.48,150.4,102.76268565]
["bitfinex","SOLUSD",1642353867898,30.68664473,150.48,150.4,108.76268565]
["bitfinex","SOLUSD",1642353868098,30.68664473,150.48,150.4,102.76268565]
["bitfinex","SOLUSD",1642353869499,30.68664473,150.48,150.4,36.21268565]
["bitfinex","SOLUSD",1642353869700,30.68664473,150.48,150.4,34.994]
["bitfinex","SOLUSD",1642353870301,1.89041263,150.47,150.4,34.994]
["bitfinex","SOLUSD",1642353870701,1.89041263,150.47,150.4,34.744]
["bitfinex","SOLUSD",1642353870903,1.89041263,150.47,150.4,32.75]
["bitfinex","SOLUSD",1642353871106,10.14441263,150.47,150.4,32.75]
["bitfinex","SOLUSD",1642353871300,34.89871263,150.47,150.4,9.6]
["bitfinex","SOLUSD",1642353871503,33.0083,150.47,150.4,9.6]
["bitfinex","SOLUSD",1642353872303,34.89871263,150.47,150.4,9.6]
["bitfinex","SOLUSD",1642353874305,35.14871263,150.47,150.4,9.6]
["bitfinex","SOLUSD",1642353878531,45.12111263,150.47,150.4,9.6]
["bitfinex","SOLUSD",1642353879333,1.89041263,150.45,150.4,9.6]
["bitfinex","SOLUSD",1642353879731,3.03477839,150.44,150.4,9.6]
["bitfinex","SOLUSD",1642353883435,3.28477839,150.44,150.4,9.6]
["bitfinex","SOLUSD",1642353891246,3.28477839,150.44,150.37,23.6041]
["bitfinex","SOLUSD",1642353891848,3.28477839,150.44,150.36,9.6]
["bitfinex","SOLUSD",1642353892047,3.28477839,150.44,150.37,37.5519086]
["bitfinex","SOLUSD",1642353893947,3.28477839,150.44,150.36,9.6]
["bitfinex","SOLUSD",1642353896751,13.25907839,150.44,150.36,9.6]
["bitfinex","SOLUSD",1642353899752,15.14949102,150.44,150.36,9.6]
["bitfinex","SOLUSD",1642353909063,5.17519102,150.44,150.37,39.43163863]
["bitfinex","SOLUSD",1642353909465,4.92519102,150.44,150.37,39.43163863]
["bitfinex","SOLUSD",1642353909665,4.92519102,150.44,150.38,9.6]
["bitfinex","SOLUSD",1642353909864,4.92519102,150.44,150.38,9.85]
["bitfinex","SOLUSD",1642353910266,3.03477839,150.44,150.38,9.85]
["bitfinex","SOLUSD",1642353910967,3.03477839,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353913372,3.28477839,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353913871,0.25,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353914372,3.55589703,150.45,150.38,34.4705]
["bitfinex","SOLUSD",1642353914772,28.61174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353914973,28.61174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353916574,28.61174213,150.44,150.38,40.2205]
["bitfinex","SOLUSD",1642353916875,28.86174213,150.44,150.38,40.2205]
["bitfinex","SOLUSD",1642353917074,28.86174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353917476,28.86174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353918501,28.61174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353919903,28.86174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353921405,28.86174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353921605,28.86174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353928307,28.86174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353930009,28.86174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353930412,28.86174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353935912,28.61174213,150.44,150.38,34.4705]
["bitfinex","SOLUSD",1642353936715,28.61174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353939417,28.86174213,150.44,150.38,34.2205]
["bitfinex","SOLUSD",1642353940916,28.86174213,150.44,150.38,9.6]
["bitfinex","SOLUSD",1642353941118,38.83614213,150.44,150.38,9.6]
["bitfinex","SOLUSD",1642353941317,40.72655476,150.44,150.38,9.6]
["bitfinex","SOLUSD",1642353942419,1.89041263,150.43,150.38,9.6]
["bitfinex","SOLUSD",1642353942619,11.86531263,150.43,150.38,9.6]
["bitfinex","SOLUSD",1642353943016,12.11531263,150.43,150.38,9.6]
["bitfinex","SOLUSD",1642353943423,12.11531263,150.43,150.34,9.6]
["bitfinex","SOLUSD",1642353943618,2.96926836,150.41,150.35,23.7665]
["bitfinex","SOLUSD",1642353947223,12.94556836,150.41,150.35,23.7665]
["bitfinex","SOLUSD",1642353948024,13.19556836,150.41,150.35,23.7665]
["bitfinex","SOLUSD",1642353948926,13.19556836,150.41,150.32,33.9149]
["bitfinex","SOLUSD",1642353949125,23.0838,150.4,150.32,34.1649]
["bitfinex","SOLUSD",1642353954056,23.3338,150.4,150.32,34.1649]
["bitfinex","SOLUSD",1642353969873,23.3338,150.4,150.32,36.16]
["bitfinex","SOLUSD",1642353970075,23.0838,150.4,150.32,36.16]
["bitfinex","SOLUSD",1642353970276,2.96926836,150.41,150.32,36.16]
["bitfinex","SOLUSD",1642353970475,2.96926836,150.41,150.32,37.37868565]
["bitfinex","SOLUSD",1642353971075,2.96926836,150.41,150.32,39.25242283]
["bitfinex","SOLUSD",1642353971876,3.21926836,150.41,150.33,1.87373718]
["bitfinex","SOLUSD",1642353972078,3.21926836,150.41,150.34,11.5948]
["bitfinex","SOLUSD",1642353972279,1.89041263,150.44,150.34,11.8448]
["bitfinex","SOLUSD",1642353972478,2.14041263,150.44,150.35,24.379]
["bitfinex","SOLUSD",1642353972780,2.14041263,150.44,150.36,9.6]
["bitfinex","SOLUSD",1642353973179,26.06062191,150.43,150.36,47.71995992]
["bitfinex","SOLUSD",1642353974881,26.06062191,150.43,150.36,47.96995992]
["bitfinex","SOLUSD",1642353975981,26.06062191,150.43,150.36,9.6]
["bitfinex","SOLUSD",1642353977383,28.20103454,150.43,150.36,9.6]
["bitfinex","SOLUSD",1642353978987,26.31062191,150.43,150.36,9.6]
["bitfinex","SOLUSD",1642353986917,26.31062191,150.43,150.36,9.85]
["bitfinex","SOLUSD",1642353988418,26.31062191,150.43,150.36,12.8418]
["bitfinex","SOLUSD",1642353989220,26.31062191,150.43,150.36,12.5918]
["bitfinex","SOLUSD",1642353989419,26.31062191,150.43,150.36,12.8418]
["bitfinex","SOLUSD",1642353991121,26.31062191,150.43,150.36,12.5918]
["bitfinex","SOLUSD",1642353991521,26.31062191,150.43,150.36,12.8418]
["bitfinex","SOLUSD",1642353996627,26.31062191,150.43,150.36,12.5918]
["bitfinex","SOLUSD",1642353998028,0.25,150.43,150.36,12.5918]
["bitfinex","SOLUSD",1642353998227,0.25,150.43,150.36,80.36048565]
["bitfinex","SOLUSD",1642353998428,1.89041263,150.44,150.37,90.8467]
["bitfinex","SOLUSD",1642353998631,1.89041263,150.44,150.39,2.9909]
["bitfinex","SOLUSD",1642353998928,31.84008003,150.46,150.41,46.02213231]
["bitfinex","SOLUSD",1642353999128,31.84008003,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354000131,29.9496674,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354000931,31.84008003,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354001934,32.09008003,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354003632,30.1996674,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354004935,0.25,150.46,150.42,9.6]
["bitfinex","SOLUSD",1642354005135,1.89041263,150.47,150.42,9.6]
["bitfinex","SOLUSD",1642354005736,1.89041263,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354005936,25.60278614,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354006337,25.85278614,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354008336,25.60278614,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354009939,25.85278614,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354010440,23.96237351,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354011039,25.85278614,150.48,150.42,9.6]
["bitfinex","SOLUSD",1642354013272,6.34699326,150.47,150.43,42.0]
["bitfinex","SOLUSD",1642354013470,9.6,150.55,150.43,42.0]
["bitfinex","SOLUSD",1642354013869,9.6,150.55,150.43,51.6]
["bitfinex","SOLUSD",1642354014070,66.55,150.54,150.43,51.6]
["bitfinex","SOLUSD",1642354014374,7.797251,150.52,150.44,47.27389996]
["bitfinex","SOLUSD",1642354014570,9.9704,150.5,150.44,47.27389996]
["bitfinex","SOLUSD",1642354015269,7.797251,150.52,150.44,47.27389996]
["bitfinex","SOLUSD",1642354015470,23.2636,150.51,150.44,47.27389996]
["bitfinex","SOLUSD",1642354020278,23.2636,150.51,150.41,36.5092]
["bitfinex","SOLUSD",1642354020474,33.2335,150.51,150.41,36.7592]
["bitfinex","SOLUSD",1642354020875,33.2335,150.51,150.41,36.5092]
["bitfinex","SOLUSD",1642354021276,33.2335,150.51,150.42,45.78679878]
["bitfinex","SOLUSD",1642354022978,33.2335,150.51,150.43,24.2314]
["bitfinex","SOLUSD",1642354025081,33.2335,150.51,150.42,45.78679878]
["bitfinex","SOLUSD",1642354026581,33.2335,150.51,150.42,55.38679878]
["bitfinex","SOLUSD",1642354029480,33.2335,150.51,150.43,24.8175]
["bitfinex","SOLUSD",1642354029880,33.2335,150.51,150.43,25.0675]
["bitfinex","SOLUSD",1642354031286,33.2335,150.51,150.43,24.8175]
["bitfinex","SOLUSD",1642354032584,33.2335,150.51,150.43,34.4175]
["bitfinex","SOLUSD",1642354033289,33.2335,150.51,150.43,24.8175]
["bitfinex","SOLUSD",1642354037292,33.2335,150.51,150.43,34.4175]
["bitfinex","SOLUSD",1642354041299,23.2636,150.51,150.43,34.4175]
["bitfinex","SOLUSD",1642354041496,7.797251,150.52,150.43,34.4175]
["bitfinex","SOLUSD",1642354042497,7.797251,150.52,150.43,34.6675]
["bitfinex","SOLUSD",1642354042697,1.18185534,150.54,150.43,34.6675]
["bitfinex","SOLUSD",1642354043501,9.9693,150.52,150.43,34.6675]
["bitfinex","SOLUSD",1642354044099,6.41968962,150.53,150.43,37.6579]
["bitfinex","SOLUSD",1642354044300,1.18185534,150.54,150.44,66.55]
["bitfinex","SOLUSD",1642354044500,1.18185534,150.54,150.45,33.9399]
["bitfinex","SOLUSD",1642354044906,1.18185534,150.54,150.45,34.1899]
["bitfinex","SOLUSD",1642354045305,7.16349414,150.54,150.46,50.15899246]
["bitfinex","SOLUSD",1642354045507,7.16349414,150.54,150.47,9.6]
["bitfinex","SOLUSD",1642354045706,7.16349414,150.54,150.47,34.421]
["bitfinex","SOLUSD",1642354052133,7.16349414,150.54,150.47,73.08443219]
["bitfinex","SOLUSD",1642354054638,7.16349414,150.54,150.47,34.421]
["bitfinex","SOLUSD",1642354061340,17.13169414,150.54,150.47,34.421]
["bitfinex","SOLUSD",1642354061541,17.13169414,150.54,150.45,9.6]
["bitfinex","SOLUSD",1642354061740,17.13169414,150.54,150.44,9.6]
["bitfinex","SOLUSD",1642354062239,23.9361,150.53,150.44,9.6]
["bitfinex","SOLUSD",1642354062840,23.9361,150.53,150.45,23.2914]
["bitfinex","SOLUSD",1642354063541,33.9053,150.53,150.45,23.2914]
["bitfinex","SOLUSD",1642354067648,33.9053,150.53,150.46,46.65329231]
["bitfinex","SOLUSD",1642354069047,33.9053,150.53,150.45,23.2914]
["bitfinex","SOLUSD",1642354069748,33.9053,150.53,150.45,32.8914]
["bitfinex","SOLUSD",1642354070249,33.9053,150.53,150.45,83.12382262]
["bitfinex","SOLUSD",1642354071447,33.9053,150.53,150.45,32.8914]
["bitfinex","SOLUSD",1642354077557,33.9053,150.53,150.46,38.08695128]
["bitfinex","SOLUSD",1642354077860,7.16349414,150.54,150.46,45.42495128]
["bitfinex","SOLUSD",1642354078062,1.18185534,150.54,150.47,23.8995]
["bitfinex","SOLUSD",1642354078860,5.42260684,150.53,150.47,23.8995]
["bitfinex","SOLUSD",1642354080691,5.42260684,150.53,150.48,9.6]
["bitfinex","SOLUSD",1642354084892,5.42260684,150.53,150.47,23.8995]
["bitfinex","SOLUSD",1642354086495,15.39140684,150.53,150.47,23.8995]
["bitfinex","SOLUSD",1642354099847,15.39140684,150.53,150.43,9.6]
["bitfinex","SOLUSD",1642354100047,33.852,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354118363,37.64027346,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354119264,33.852,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354119965,100.402,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354122469,33.852,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354122868,37.64027346,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354124971,104.19027346,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354128272,105.89104934,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354128472,104.19027346,150.52,150.44,24.5136]
["bitfinex","SOLUSD",1642354134181,1.89574388,150.49,150.44,24.5136]
["bitfinex","SOLUSD",1642354134381,1.04603014,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354135994,1.89574388,150.49,150.44,24.5136]
["bitfinex","SOLUSD",1642354136992,7.50310309,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354137693,5.60735921,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354139598,7.50310309,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354145929,5.60735921,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354146829,1.89574388,150.49,150.44,24.5136]
["bitfinex","SOLUSD",1642354148030,6.28339433,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354149536,8.17913821,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354150338,8.14913821,150.48,150.44,24.5136]
["bitfinex","SOLUSD",1642354158977,8.14913821,150.48,150.46,0.443839]
["bitfinex","SOLUSD",1642354159978,6.25339433,150.48,150.46,0.443839]
["bitfinex","SOLUSD",1642354160683,6.25339433,150.48,150.46,6.50823894]
["bitfinex","SOLUSD",1642354161579,8.14913821,150.48,150.46,6.50823894]
["bitfinex","SOLUSD",1642354162682,8.14913821,150.48,150.46,3.47603897]
["bitfinex","SOLUSD",1642354163585,8.14913821,150.48,150.46,0.443839]
["bitfinex","SOLUSD",1642354169724,14.52713821,150.48,150.46,0.443839]
["bitfinex","SOLUSD",1642354169921,66.55,150.47,150.38,25.94692854]
["bitfinex","SOLUSD",1642354170125,93.16897588,150.47,150.38,25.94692854]
["bitfinex","SOLUSD",1642354170324,1.70077588,150.46,150.38,25.94692854]
["bitfinex","SOLUSD",1642354170924,4.72274416,150.45,150.38,25.94692854]
["bitfinex","SOLUSD",1642354171128,71.27274416,150.45,150.38,25.94692854]
["bitfinex","SOLUSD",1642354171327,9.9757,150.43,150.38,25.94692854]
["bitfinex","SOLUSD",1642354171525,1.71589282,150.42,150.38,25.94692854]
["bitfinex","SOLUSD",1642354171926,1.71589282,150.42,150.38,24.0623]
["bitfinex","SOLUSD",1642354176728,11.69209282,150.42,150.38,24.0623]
["bitfinex","SOLUSD",1642354178633,11.69209282,150.42,150.33,9.6]
["bitfinex","SOLUSD",1642354178835,11.69209282,150.42,150.34,22.6985]
["bitfinex","SOLUSD",1642354179734,78.24209282,150.42,150.34,22.6985]
["bitfinex","SOLUSD",1642354180833,79.9428687,150.42,150.34,22.6985]
["bitfinex","SOLUSD",1642354181034,78.24209282,150.42,150.31,33.9925]
["bitfinex","SOLUSD",1642354181239,78.24209282,150.42,150.31,24.3925]
["bitfinex","SOLUSD",1642354181440,9.9808,150.38,150.28,9.6]
["bitfinex","SOLUSD",1642354181635,9.9808,150.38,150.29,24.9896]
["bitfinex","SOLUSD",1642354181636,1.27618207,150.34,150.29,24.9896]
["bitfinex","SOLUSD",1642354182135,1.27618207,150.34,150.29,72.83989848]
["bitfinex","SOLUSD",1642354182337,1.27618207,150.34,150.29,24.9896]
["bitfinex","SOLUSD",1642354183539,5.89472274,150.34,150.29,24.9896]
["bitfinex","SOLUSD",1642354186043,5.89472274,150.34,150.24,9.6]
["bitfinex","SOLUSD",1642354186245,5.89472274,150.34,150.25,24.4104]
["bitfinex","SOLUSD",1642354186446,15.87662274,150.34,150.25,24.4104]
["bitfinex","SOLUSD",1642354189380,1.27618207,150.34,150.25,31.88161411]
["bitfinex","SOLUSD",1642354189579,1.27618207,150.34,150.25,41.48161411]
["bitfinex","SOLUSD",1642354189979,1.27618207,150.34,150.25,34.2604]
["bitfinex","SOLUSD",1642354190182,1.27618207,150.34,150.25,34.0104]
["bitfinex","SOLUSD",1642354190380,5.75112581,150.33,150.25,34.0104]
["bitfinex","SOLUSD",1642354191380,5.75112581,150.33,150.25,34.2604]
["bitfinex","SOLUSD",1642354191579,5.75112581,150.33,150.25,34.0104]
["bitfinex","SOLUSD",1642354193382,15.73362581,150.33,150.25,34.0104]
["bitfinex","SOLUSD",1642354194581,9.9825,150.33,150.25,34.0104]
["bitfinex","SOLUSD",1642354194782,9.9825,150.33,150.25,35.22824104]
["bitfinex","SOLUSD",1642354194983,9.9825,150.33,150.25,35.47824104]
["bitfinex","SOLUSD",1642354195583,1.27618207,150.34,150.25,35.47824104]
["bitfinex","SOLUSD",1642354195783,1.27618207,150.34,150.25,34.2604]
["bitfinex","SOLUSD",1642354196788,1.27618207,150.34,150.25,34.0104]
["bitfinex","SOLUSD",1642354196985,11.25818207,150.34,150.25,34.0104]
["bitfinex","SOLUSD",1642354200492,11.25818207,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354201293,35.15318207,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354202498,33.877,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354202697,9.9805,150.36,150.25,82.80828166]
["bitfinex","SOLUSD",1642354202895,9.9805,150.36,150.25,91.95628166]
["bitfinex","SOLUSD",1642354203498,6.33523455,150.35,150.25,91.95628166]
["bitfinex","SOLUSD",1642354204097,6.33523455,150.35,150.25,83.05828166]
["bitfinex","SOLUSD",1642354204500,16.31633455,150.35,150.25,83.05828166]
["bitfinex","SOLUSD",1642354204696,16.31633455,150.35,150.25,82.80828166]
["bitfinex","SOLUSD",1642354205296,22.9988,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354205501,32.9806,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354206697,9.9818,150.34,150.25,82.80828166]
["bitfinex","SOLUSD",1642354208309,6.33523455,150.35,150.25,87.05018166]
["bitfinex","SOLUSD",1642354208502,1.89574388,150.38,150.25,87.05018166]
["bitfinex","SOLUSD",1642354208701,1.89574388,150.36,150.25,87.05018166]
["bitfinex","SOLUSD",1642354209501,0.3521246,150.33,150.25,87.05018166]
["bitfinex","SOLUSD",1642354209704,0.7042492,150.33,150.25,87.05018166]
["bitfinex","SOLUSD",1642354212705,0.7042492,150.33,150.25,88.9348102]
["bitfinex","SOLUSD",1642354214736,0.3521246,150.29,150.25,88.9348102]
["bitfinex","SOLUSD",1642354219943,0.3521246,150.3,150.25,88.9348102]
["bitfinex","SOLUSD",1642354220443,0.3521246,150.28,150.25,88.9348102]
["bitfinex","SOLUSD",1642354221244,0.3521246,150.28,150.26,10.05609994]
["bitfinex","SOLUSD",1642354221446,0.3521246,150.28,150.27,106.0032]
["bitfinex","SOLUSD",1642354221649,0.3521246,150.28,150.27,115.6032]
["bitfinex","SOLUSD",1642354221847,0.3521246,150.28,150.27,115.8532]
["bitfinex","SOLUSD",1642354223652,0.3521246,150.28,150.27,32.8532]
["bitfinex","SOLUSD",1642354223847,0.3521246,150.28,150.27,32.6032]
["bitfinex","SOLUSD",1642354225552,0.7042492,150.28,150.27,32.6032]
["bitfinex","SOLUSD",1642354226353,4.92e-05,150.28,150.27,32.6032]
["bitfinex","SOLUSD",1642354227958,4.92e-05,150.28,150.27,38.66759994]
["bitfinex","SOLUSD",1642354230463,16.80295172,150.35,150.28,35.44021163]
["bitfinex","SOLUSD",1642354231259,11.03139899,150.35,150.28,35.44021163]
["bitfinex","SOLUSD",1642354231459,11.03139899,150.35,150.28,35.69021163]
["bitfinex","SOLUSD",1642354232361,15.69675006,150.35,150.28,35.69021163]
["bitfinex","SOLUSD",1642354234989,15.69675006,150.35,150.27,23.0032]
["bitfinex","SOLUSD",1642354235691,11.03139899,150.35,150.27,23.0032]
["bitfinex","SOLUSD",1642354235991,1.05009899,150.35,150.27,23.0032]
["bitfinex","SOLUSD",1642354236189,1.05009899,150.35,150.27,32.6032]
["bitfinex","SOLUSD",1642354236390,1.05009899,150.35,150.27,32.8532]
["bitfinex","SOLUSD",1642354236789,1.05009899,150.35,150.28,43.60573256]
["bitfinex","SOLUSD",1642354237390,1.05009899,150.35,150.29,24.6619]
["bitfinex","SOLUSD",1642354238090,1.05009899,150.35,150.29,24.9119]
["bitfinex","SOLUSD",1642354238891,1.05009899,150.35,150.29,24.6619]
["bitfinex","SOLUSD",1642354239293,1.05009899,150.35,150.29,24.9119]
["bitfinex","SOLUSD",1642354240896,1.05009899,150.35,150.29,34.5119]
["bitfinex","SOLUSD",1642354246198,4.82175762,150.36,150.29,34.5119]
["bitfinex","SOLUSD",1642354247198,24.1943,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354248300,30.30032871,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354252003,24.1943,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354262713,1.89574388,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354263615,1.89574388,150.38,150.29,35.72633821]
["bitfinex","SOLUSD",1642354264413,1.89574388,150.38,150.29,39.71723821]
["bitfinex","SOLUSD",1642354264814,1.89574388,150.39,150.29,39.71723821]
["bitfinex","SOLUSD",1642354266022,1.89574388,150.39,150.29,38.5028]
["bitfinex","SOLUSD",1642354266224,5.9098525,150.38,150.29,38.5028]
["bitfinex","SOLUSD",1642354266820,5.9098525,150.38,150.29,38.2528]
["bitfinex","SOLUSD",1642354268444,5.9098525,150.38,150.29,38.5028]
["bitfinex","SOLUSD",1642354270344,5.9098525,150.38,150.29,44.5028]
["bitfinex","SOLUSD",1642354270543,1.89574388,150.39,150.29,44.5028]
["bitfinex","SOLUSD",1642354271243,1.89574388,150.39,150.29,38.5028]
["bitfinex","SOLUSD",1642354271449,25.31384388,150.39,150.29,34.5119]
["bitfinex","SOLUSD",1642354271643,5.64898002,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354271844,5.64898002,150.38,150.29,34.2619]
["bitfinex","SOLUSD",1642354272845,5.64898002,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354273246,1.89574388,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354274745,17.5241239,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354275245,17.5241239,150.38,150.29,34.2619]
["bitfinex","SOLUSD",1642354275447,17.5241239,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354287063,1.89574388,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354287863,17.5241239,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354288864,17.5241239,150.38,150.29,34.2619]
["bitfinex","SOLUSD",1642354290366,17.5241239,150.38,150.29,34.5119]
["bitfinex","SOLUSD",1642354292568,17.5241239,150.38,150.29,34.2619]
["bitfinex","SOLUSD",1642354293491,1.89574388,150.37,150.29,34.2619]
["bitfinex","SOLUSD",1642354293693,1.89574388,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354294294,1.89574388,150.37,150.29,34.2619]
["bitfinex","SOLUSD",1642354295797,1.89574388,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354296795,1.89574388,150.37,150.29,34.2619]
["bitfinex","SOLUSD",1642354298499,1.89574388,150.37,150.29,34.5119]
["bitfinex","SOLUSD",1642354300006,11.87544388,150.37,150.29,34.2619]
["bitfinex","SOLUSD",1642354300400,20.76244388,150.37,150.29,34.2619]
["bitfinex","SOLUSD",1642354300599,20.76244388,150.37,150.29,9.6]
["bitfinex","SOLUSD",1642354300800,20.76244388,150.37,150.27,1.88462854]
["bitfinex","SOLUSD",1642354301002,26.45604388,150.36,150.27,24.561]
["bitfinex","SOLUSD",1642354301200,9.9815,150.34,150.27,24.311]
["bitfinex","SOLUSD",1642354301801,9.9815,150.34,150.26,1.88462854]
["bitfinex","SOLUSD",1642354302000,76.5315,150.34,150.26,1.88462854]
["bitfinex","SOLUSD",1642354302201,0.78965696,150.33,150.26,1.88462854]
["bitfinex","SOLUSD",1642354302404,9.9838,150.31,150.26,1.88462854]
["bitfinex","SOLUSD",1642354302605,9.9838,150.31,150.24,11.48462854]
["bitfinex","SOLUSD",1642354302914,25.18276493,150.33,150.24,11.48462854]
["bitfinex","SOLUSD",1642354303302,25.18276493,150.33,150.25,24.8529]
["bitfinex","SOLUSD",1642354303502,35.16516493,150.33,150.25,24.8529]
["bitfinex","SOLUSD",1642354304302,35.16516493,150.33,150.25,25.1029]
["bitfinex","SOLUSD",1642354304502,35.16516493,150.33,150.24,0.25]
["bitfinex","SOLUSD",1642354304703,35.16516493,150.33,150.22,1.88462854]
["bitfinex","SOLUSD",1642354304906,66.55,150.32,150.22,1.88462854]
["bitfinex","SOLUSD",1642354305118,9.9844,150.3,150.22,1.88462854]
["bitfinex","SOLUSD",1642354306212,9.9844,150.3,150.21,46.21651628]
["bitfinex","SOLUSD",1642354306411,9.9844,150.3,150.22,24.991]
["bitfinex","SOLUSD",1642354306814,9.9844,150.3,150.21,9.85]
["bitfinex","SOLUSD",1642354307014,82.4824,150.3,150.21,0.25]
["bitfinex","SOLUSD",1642354307215,15.9324,150.3,150.21,0.25]
["bitfinex","SOLUSD",1642354307413,15.9324,150.3,150.2,26.31362854]
["bitfinex","SOLUSD",1642354307615,5.43907834,150.28,150.2,26.31362854]
["bitfinex","SOLUSD",1642354307812,9.9861,150.27,150.2,24.429]
["bitfinex","SOLUSD",1642354308514,9.9861,150.27,150.2,24.179]
["bitfinex","SOLUSD",1642354308912,9.9861,150.27,150.19,15.0]
["bitfinex","SOLUSD",1642354309513,9.9861,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354310316,9.9861,150.27,150.19,39.7249]
["bitfinex","SOLUSD",1642354311015,9.9861,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354311817,9.9861,150.27,150.19,39.7249]
["bitfinex","SOLUSD",1642354315326,9.9861,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354315921,33.2321,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354316323,33.2321,150.27,150.19,39.7249]
["bitfinex","SOLUSD",1642354316722,33.2321,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354316923,34.93287588,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354317323,33.2321,150.27,150.19,39.4749]
["bitfinex","SOLUSD",1642354317524,101.48287588,150.27,150.19,15.0]
["bitfinex","SOLUSD",1642354319524,34.93287588,150.27,150.19,15.0]
["bitfinex","SOLUSD",1642354320527,101.48287588,150.27,150.19,15.0]
["bitfinex","SOLUSD",1642354323927,34.93287588,150.27,150.19,15.0]
["bitfinex","SOLUSD",1642354324731,34.93287588,150.27,150.19,55.54400095]
["bitfinex","SOLUSD",1642354324931,33.2321,150.27,150.19,55.54400095]
["bitfinex","SOLUSD",1642354325532,33.2321,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354326738,23.246,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354327563,28.15010737,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354328669,23.246,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354341892,23.246,150.27,150.2,23.0285]
["bitfinex","SOLUSD",1642354342391,23.246,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354342993,29.26884584,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354349117,39.25524584,150.27,150.2,22.7785]
["bitfinex","SOLUSD",1642354351922,11.68797588,150.26,150.2,22.7785]
["bitfinex","SOLUSD",1642354352124,9.9872,150.26,150.2,22.7785]
["bitfinex","SOLUSD",1642354352924,9.9872,150.26,150.2,62.57127127]
["bitfinex","SOLUSD",1642354353826,9.9872,150.26,150.2,22.7785]
["bitfinex","SOLUSD",1642354356724,9.9872,150.26,150.19,15.0]
["bitfinex","SOLUSD",1642354358426,68.44574388,150.25,150.19,15.0]
["bitfinex","SOLUSD",1642354358625,9.9896,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354361529,76.5396,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354364528,9.9896,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354364729,76.5396,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354368132,9.9896,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354368634,76.5396,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354371136,78.24037588,150.24,150.19,15.0]
["bitfinex","SOLUSD",1642354371336,66.55,150.22,150.16,23.7124]
["bitfinex","SOLUSD",1642354371736,9.9909,150.21,150.16,23.7124]
["bitfinex","SOLUSD",1642354371936,9.9909,150.21,150.12,24.93612854]
["bitfinex","SOLUSD",1642354372137,101.02517588,150.21,150.13,22.9944]
["bitfinex","SOLUSD",1642354372539,0.41579114,150.2,150.13,22.9944]
["bitfinex","SOLUSD",1642354373538,9.9924,150.18,150.13,22.9944]
["bitfinex","SOLUSD",1642354373941,1.16196519,150.17,150.07,24.84132854]
["bitfinex","SOLUSD",1642354374141,2.86274107,150.17,150.09,22.6119]
["bitfinex","SOLUSD",1642354374439,1.70077588,150.16,150.09,22.6119]
["bitfinex","SOLUSD",1642354374842,5.81385348,150.15,150.09,22.6119]
["bitfinex","SOLUSD",1642354375245,7.51462936,150.15,150.09,22.6119]
["bitfinex","SOLUSD",1642354375446,7.51462936,150.15,150.05,24.7907]
["bitfinex","SOLUSD",1642354375447,84.05972936,150.15,150.05,24.7907]
["bitfinex","SOLUSD",1642354375644,84.05972936,150.15,150.06,22.7126]
["bitfinex","SOLUSD",1642354377748,91.01727217,150.15,150.06,22.7126]
["bitfinex","SOLUSD",1642354378446,100.61727217,150.15,150.06,22.7126]
["bitfinex","SOLUSD",1642354380770,100.61727217,150.15,150.03,36.59178193]
["bitfinex","SOLUSD",1642354380969,100.61727217,150.15,150.04,22.6726]
["bitfinex","SOLUSD",1642354380970,66.55,150.13,150.04,22.6726]
["bitfinex","SOLUSD",1642354381170,0.6247835,150.1,150.04,22.6726]
["bitfinex","SOLUSD",1642354382371,10.6225835,150.1,150.04,22.6726]
["bitfinex","SOLUSD",1642354382972,10.6225835,150.1,150.0,33.8749]
["bitfinex","SOLUSD",1642354383174,10.6225835,150.1,150.01,23.8382]
["bitfinex","SOLUSD",1642354384272,9.9978,150.1,150.02,46.15476919]
["bitfinex","SOLUSD",1642354384474,101.0795,150.12,150.03,22.9357]
["bitfinex","SOLUSD",1642354385373,101.0795,150.12,150.03,23.1857]
["bitfinex","SOLUSD",1642354385975,101.0795,150.12,150.03,22.9357]
["bitfinex","SOLUSD",1642354391185,101.0795,150.12,150.03,23.1857]
["bitfinex","SOLUSD",1642354393787,101.0795,150.12,150.03,22.9357]
["bitfinex","SOLUSD",1642354398187,9.9963,150.12,150.03,22.9357]
["bitfinex","SOLUSD",1642354398388,9.9963,150.12,150.03,23.1857]
["bitfinex","SOLUSD",1642354399089,9.9963,150.12,150.04,9.6]
["bitfinex","SOLUSD",1642354399489,9.9963,150.12,150.05,22.622]
["bitfinex","SOLUSD",1642354399888,9.9963,150.12,150.05,22.872]
["bitfinex","SOLUSD",1642354400290,9.9963,150.12,150.05,22.622]
["bitfinex","SOLUSD",1642354400688,9.9963,150.12,150.05,22.872]
["bitfinex","SOLUSD",1642354402793,9.9963,150.12,150.05,22.622]
["bitfinex","SOLUSD",1642354402991,9.9963,150.12,150.03,1.88462854]
["bitfinex","SOLUSD",1642354403592,9.9963,150.12,150.02,9.6]
["bitfinex","SOLUSD",1642354403795,9.9963,150.12,150.01,23.9155]
["bitfinex","SOLUSD",1642354403991,9.9963,150.12,150.02,45.70151623]
["bitfinex","SOLUSD",1642354404393,9.9963,150.12,150.03,23.8038]
["bitfinex","SOLUSD",1642354404992,34.1757,150.12,150.03,23.8038]
["bitfinex","SOLUSD",1642354414902,100.7257,150.12,150.03,23.8038]
["bitfinex","SOLUSD",1642354415302,110.3257,150.12,150.03,23.8038]
["bitfinex","SOLUSD",1642354415703,110.3257,150.12,150.01,1.88462854]
["bitfinex","SOLUSD",1642354415704,112.02647588,150.12,150.01,1.88462854]
["bitfinex","SOLUSD",1642354415903,119.0,150.11,149.97,3.70519898]
["bitfinex","SOLUSD",1642354416103,10.0033,150.07,149.99,1.89904634]
["bitfinex","SOLUSD",1642354416304,0.90629308,150.06,149.99,1.89904634]
["bitfinex","SOLUSD",1642354417504,10.0035,150.04,149.96,3.70519898]
["bitfinex","SOLUSD",1642354417705,47.0,150.03,149.93,5.5117353]
["bitfinex","SOLUSD",1642354417904,25.60997588,150.04,149.93,5.5117353]
["bitfinex","SOLUSD",1642354418105,66.55,150.03,149.93,5.5117353]
["bitfinex","SOLUSD",1642354418304,66.55,150.03,149.92,46.79177008]
["bitfinex","SOLUSD",1642354419105,66.55,150.03,149.92,47.04177008]
["bitfinex","SOLUSD",1642354419306,66.55,150.03,149.92,46.79177008]
["bitfinex","SOLUSD",1642354419509,10.0053,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354420109,11.24928349,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354426121,16.84316787,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354426322,11.24928349,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354427223,16.41517732,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354428226,11.24928349,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354429243,16.58806487,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354429846,11.24928349,150.0,149.92,46.79177008]
["bitfinex","SOLUSD",1642354432349,1.24398349,150.0,149.92,47.04177008]
["bitfinex","SOLUSD",1642354432551,1.24398349,150.0,149.93,22.9796]
["bitfinex","SOLUSD",1642354433650,11.24828349,150.0,149.93,22.9796]
["bitfinex","SOLUSD",1642354437957,24.9712,150.04,149.93,22.9796]
["bitfinex","SOLUSD",1642354437958,10.003,150.02,149.93,22.9796]
["bitfinex","SOLUSD",1642354438154,6.95823697,150.06,149.94,9.6]
["bitfinex","SOLUSD",1642354438354,42.9383,150.08,149.94,9.6]
["bitfinex","SOLUSD",1642354438355,42.9383,150.08,149.95,24.4433]
["bitfinex","SOLUSD",1642354438555,24.6112,150.07,149.95,24.4433]
["bitfinex","SOLUSD",1642354438757,5.11496102,150.06,149.95,24.6933]
["bitfinex","SOLUSD",1642354440159,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354440361,76.5515,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354440564,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354443264,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354443663,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354444965,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354446568,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354446967,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354448371,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354448772,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354448970,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354451890,10.0015,150.04,149.95,30.4433]
["bitfinex","SOLUSD",1642354452292,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354458317,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354458546,10.0015,150.04,149.95,34.2933]
["bitfinex","SOLUSD",1642354460622,10.0015,150.04,149.95,34.0433]
["bitfinex","SOLUSD",1642354460920,10.0015,150.04,149.95,34.2933]
["bitfinex","SOLUSD",1642354464321,10.0015,150.04,149.95,34.0433]
["bitfinex","SOLUSD",1642354465723,10.0015,150.04,149.95,34.2933]
["bitfinex","SOLUSD",1642354466124,10.0015,150.04,149.95,34.0433]
["bitfinex","SOLUSD",1642354468429,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354474158,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354476059,10.0015,150.04,149.95,24.4433]
["bitfinex","SOLUSD",1642354476259,10.0015,150.04,149.95,24.6933]
["bitfinex","SOLUSD",1642354482065,24.0233,150.05,149.95,91.2433]
["bitfinex","SOLUSD",1642354482363,5.11496102,150.06,149.97,46.40260309]
["bitfinex","SOLUSD",1642354482565,5.11496102,150.06,149.98,22.883]
["bitfinex","SOLUSD",1642354483062,5.11496102,150.06,149.98,23.133]
["bitfinex","SOLUSD",1642354484365,15.11516102,150.06,149.98,23.133]
["bitfinex","SOLUSD",1642354484967,10.0002,150.06,149.98,23.133]
["bitfinex","SOLUSD",1642354486068,15.77470885,150.06,149.98,23.133]
["bitfinex","SOLUSD",1642354486368,15.77470885,150.06,149.98,21.137]
["bitfinex","SOLUSD",1642354487272,5.77450885,150.06,149.98,21.137]
["bitfinex","SOLUSD",1642354488870,9.999,150.08,149.98,21.137]
["bitfinex","SOLUSD",1642354489269,9.999,150.08,149.99,9.6]
["bitfinex","SOLUSD",1642354489470,9.999,150.08,149.99,9.85]
["bitfinex","SOLUSD",1642354489671,9.999,150.08,150.0,23.6457]
["bitfinex","SOLUSD",1642354489873,9.999,150.08,150.0,23.8957]
["bitfinex","SOLUSD",1642354490272,9.999,150.08,150.0,23.6457]
["bitfinex","SOLUSD",1642354491979,9.999,150.08,150.0,23.8957]
["bitfinex","SOLUSD",1642354495982,38.50787885,150.1,150.0,23.8957]
["bitfinex","SOLUSD",1642354496382,38.50787885,150.1,150.0,0.25]
["bitfinex","SOLUSD",1642354496583,38.50787885,150.1,149.99,9.85]
["bitfinex","SOLUSD",1642354497384,38.50787885,150.1,149.99,13.8489]
["bitfinex","SOLUSD",1642354498386,38.50787885,150.1,149.99,19.8489]
["bitfinex","SOLUSD",1642354498789,38.50787885,150.1,149.99,13.8489]
["bitfinex","SOLUSD",1642354500214,38.50787885,150.1,149.99,9.85]
["bitfinex","SOLUSD",1642354500614,39.71323782,150.1,149.99,9.85]
["bitfinex","SOLUSD",1642354501916,39.71323782,150.1,149.99,9.6]
["bitfinex","SOLUSD",1642354503219,39.71323782,150.1,149.99,9.85]
["bitfinex","SOLUSD",1642354504920,39.71323782,150.1,149.99,15.85]
["bitfinex","SOLUSD",1642354505419,39.71323782,150.1,149.99,82.4]
["bitfinex","SOLUSD",1642354505823,39.71323782,150.1,149.99,76.4]
["bitfinex","SOLUSD",1642354506022,39.71323782,150.1,149.99,82.4]
["bitfinex","SOLUSD",1642354506321,39.71323782,150.1,149.99,15.85]
["bitfinex","SOLUSD",1642354506721,39.71323782,150.1,149.99,82.4]
["bitfinex","SOLUSD",1642354506922,39.71323782,150.1,150.0,24.6326]
["bitfinex","SOLUSD",1642354507322,39.71323782,150.1,150.0,24.8826]
["bitfinex","SOLUSD",1642354507524,39.71323782,150.1,150.0,34.2326]
["bitfinex","SOLUSD",1642354508723,43.42926367,150.1,150.0,34.2326]
["bitfinex","SOLUSD",1642354509325,43.42926367,150.1,150.0,34.4826]
["bitfinex","SOLUSD",1642354509731,43.42926367,150.1,150.0,101.0326]
["bitfinex","SOLUSD",1642354509925,43.42926367,150.1,150.0,34.4826]
["bitfinex","SOLUSD",1642354511829,39.71323782,150.1,150.0,34.4826]
["bitfinex","SOLUSD",1642354514232,25.15975897,150.1,150.01,66.55]
["bitfinex","SOLUSD",1642354514433,25.15975897,150.1,150.02,76.15]
["bitfinex","SOLUSD",1642354514633,25.15975897,150.1,150.03,24.7]
["bitfinex","SOLUSD",1642354514833,25.15975897,150.1,150.04,9.6]
["bitfinex","SOLUSD",1642354515234,25.15975897,150.1,150.05,41.93849368]
["bitfinex","SOLUSD",1642354515835,1.20535897,150.1,150.05,41.93849368]
["bitfinex","SOLUSD",1642354516339,1.20535897,150.1,150.04,9.6]
["bitfinex","SOLUSD",1642354517236,1.20535897,150.1,150.04,48.08362838]
["bitfinex","SOLUSD",1642354519341,1.20535897,150.1,150.04,48.33362838]
["bitfinex","SOLUSD",1642354519541,3.71602585,150.14,150.06,66.55]
["bitfinex","SOLUSD",1642354519739,3.71602585,150.14,150.07,24.1759]
["bitfinex","SOLUSD",1642354519939,3.71602585,150.14,150.07,24.4259]
["bitfinex","SOLUSD",1642354520139,8.61418609,150.14,150.07,24.4259]
["bitfinex","SOLUSD",1642354520739,4.89816024,150.14,150.07,24.4259]
["bitfinex","SOLUSD",1642354523645,4.89816024,150.14,150.07,24.1759]
["bitfinex","SOLUSD",1642354525446,4.89816024,150.14,150.07,24.4259]
["bitfinex","SOLUSD",1642354538688,6.79231166,150.14,150.07,24.4259]
["bitfinex","SOLUSD",1642354541088,6.79231166,150.14,150.08,9.6]
["bitfinex","SOLUSD",1642354541388,6.79231166,150.14,150.08,9.85]
["bitfinex","SOLUSD",1642354542892,1.89415142,150.13,150.08,9.85]
["bitfinex","SOLUSD",1642354549998,1.89415142,150.12,150.08,9.85]
["bitfinex","SOLUSD",1642354550799,1.89415142,150.13,150.08,9.85]
["bitfinex","SOLUSD",1642354560436,1.89415142,150.13,150.09,47.09610535]
["bitfinex","SOLUSD",1642354560636,1.89415142,150.13,150.09,56.69610535]
["bitfinex","SOLUSD",1642354560839,1.89415142,150.13,150.09,9.85]
["bitfinex","SOLUSD",1642354569241,1.89415142,150.13,150.09,76.4]
["bitfinex","SOLUSD",1642354569741,1.89415142,150.13,150.09,77.6044455]
["bitfinex","SOLUSD",1642354569941,1.89415142,150.16,150.09,77.6044455]
["bitfinex","SOLUSD",1642354570244,1.89415142,150.16,150.11,3.9955]
["bitfinex","SOLUSD",1642354570440,1.89415142,150.16,150.12,47.41413198]
["bitfinex","SOLUSD",1642354570844,1.89415142,150.17,150.12,9.85]
["bitfinex","SOLUSD",1642354572243,7.5305066,150.18,150.12,9.85]
["bitfinex","SOLUSD",1642354573043,7.5305066,150.18,150.12,32.9249]
["bitfinex","SOLUSD",1642354573946,7.5305066,150.18,150.12,32.6749]
["bitfinex","SOLUSD",1642354575145,7.5305066,150.18,150.12,32.9249]
["bitfinex","SOLUSD",1642354580655,1.89415142,150.17,150.12,9.6]
["bitfinex","SOLUSD",1642354580866,1.89415142,150.17,150.08,24.1056]
["bitfinex","SOLUSD",1642354581056,1.89415142,150.17,150.09,9.6]
["bitfinex","SOLUSD",1642354581758,1.89415142,150.16,150.09,9.6]
["bitfinex","SOLUSD",1642354582759,1.89415142,150.16,150.09,9.85]
["bitfinex","SOLUSD",1642354584061,1.89415142,150.15,150.09,9.85]
["bitfinex","SOLUSD",1642354584660,1.89415142,150.15,150.09,9.6]
["bitfinex","SOLUSD",1642354585861,1.89415142,150.15,150.09,33.2136]
["bitfinex","SOLUSD",1642354590864,1.89415142,150.16,150.09,33.2136]
["bitfinex","SOLUSD",1642354594367,1.89415142,150.16,150.09,9.85]
["bitfinex","SOLUSD",1642354594567,1.89415142,150.16,150.09,0.25]
["bitfinex","SOLUSD",1642354594971,1.89415142,150.16,150.07,23.8122]
["bitfinex","SOLUSD",1642354595372,0.8022818,150.13,150.07,23.8122]
["bitfinex","SOLUSD",1642354599674,0.8022818,150.13,150.07,0.25]
["bitfinex","SOLUSD",1642354599877,2.69643322,150.13,150.05,23.6783]
["bitfinex","SOLUSD",1642354600276,2.69643322,150.13,150.05,23.9283]
["bitfinex","SOLUSD",1642354601611,12.19203322,150.13,150.01,3.9984]
["bitfinex","SOLUSD",1642354601807,25.50887588,150.12,150.02,9.6]
["bitfinex","SOLUSD",1642354602211,23.8081,150.12,150.02,9.6]
["bitfinex","SOLUSD",1642354602610,23.8081,150.12,150.02,48.0755952]
["bitfinex","SOLUSD",1642354602812,25.70225142,150.12,150.02,48.0755952]
["bitfinex","SOLUSD",1642354603409,35.69875142,150.12,150.02,48.3255952]
["bitfinex","SOLUSD",1642354603610,35.69875142,150.12,150.03,22.6575]
["bitfinex","SOLUSD",1642354603816,33.8046,150.12,150.03,22.6575]
["bitfinex","SOLUSD",1642354604009,33.8046,150.12,150.03,22.9075]
["bitfinex","SOLUSD",1642354605414,35.50537588,150.12,150.02,9.6]
["bitfinex","SOLUSD",1642354606313,37.3995273,150.12,150.02,9.6]
["bitfinex","SOLUSD",1642354606513,37.3995273,150.12,150.02,59.22883344]
["bitfinex","SOLUSD",1642354606717,37.3995273,150.12,150.02,59.47883344]
["bitfinex","SOLUSD",1642354607214,37.3995273,150.12,150.02,49.87883344]
["bitfinex","SOLUSD",1642354607413,1.89415142,150.11,150.02,49.87883344]
["bitfinex","SOLUSD",1642354607614,9.998,150.09,150.02,0.25]
["bitfinex","SOLUSD",1642354608016,9.998,150.09,150.0,24.7442]
["bitfinex","SOLUSD",1642354608615,9.998,150.09,150.0,67.52491068]
["bitfinex","SOLUSD",1642354608818,9.998,150.09,150.0,77.12491068]
["bitfinex","SOLUSD",1642354609823,9.998,150.09,150.0,9.6]
["bitfinex","SOLUSD",1642354610021,78.24877588,150.09,150.0,9.6]
["bitfinex","SOLUSD",1642354610222,11.69877588,150.09,149.97,23.2719]
["bitfinex","SOLUSD",1642354610423,23.6073,150.08,149.97,23.2719]
["bitfinex","SOLUSD",1642354610625,10.0003,150.06,149.97,23.2719]
["bitfinex","SOLUSD",1642354610824,0.61644951,150.05,149.97,23.2719]
["bitfinex","SOLUSD",1642354611326,0.61644951,150.05,149.96,50.30881028]
["bitfinex","SOLUSD",1642354611524,2.31722539,150.05,149.96,9.6]
["bitfinex","SOLUSD",1642354612552,78.86812539,150.05,149.96,54.64205859]
["bitfinex","SOLUSD",1642354613257,78.86812539,150.05,149.96,9.6]
["bitfinex","SOLUSD",1642354613658,78.86812539,150.05,149.91,9.6]
["bitfinex","SOLUSD",1642354614054,78.86812539,150.05,149.92,41.95623964]
["bitfinex","SOLUSD",1642354614257,1.10813977,150.02,149.92,41.95623964]
["bitfinex","SOLUSD",1642354614456,4.83132148,150.01,149.92,41.95623964]
["bitfinex","SOLUSD",1642354614657,10.0044,150.0,149.89,24.6014]
["bitfinex","SOLUSD",1642354614854,10.0044,150.0,149.89,34.2014]
["bitfinex","SOLUSD",1642354615759,10.0044,150.0,149.9,38.41438464]
["bitfinex","SOLUSD",1642354615955,10.0044,150.0,149.9,38.66438464]
["bitfinex","SOLUSD",1642354616155,10.0044,150.0,149.9,0.25]
["bitfinex","SOLUSD",1642354616358,11.70517588,150.0,149.89,9.6]
["bitfinex","SOLUSD",1642354616555,66.55,149.99,149.85,26.11618298]
["bitfinex","SOLUSD",1642354616760,10.0077,149.95,149.85,26.11618298]
["bitfinex","SOLUSD",1642354617157,1.1073155,149.94,149.86,38.68745408]
["bitfinex","SOLUSD",1642354617560,1.1073155,149.94,149.86,38.93745408]
["bitfinex","SOLUSD",1642354617760,11.1156155,149.94,149.85,1.83568298]
["bitfinex","SOLUSD",1642354617960,1.70077588,149.93,149.84,9.6]
["bitfinex","SOLUSD",1642354618161,1.70077588,149.93,149.81,11.43568298]
["bitfinex","SOLUSD",1642354618759,1.70077588,149.93,149.82,36.45907914]
["bitfinex","SOLUSD",1642354619262,11.70977588,149.93,149.82,36.45907914]
["bitfinex","SOLUSD",1642354619659,11.70977588,149.93,149.82,69.73537914]
["bitfinex","SOLUSD",1642354619860,24.3563,149.95,149.82,69.73537914]
["bitfinex","SOLUSD",1642354620362,24.3563,149.95,149.82,74.94322464]
["bitfinex","SOLUSD",1642354620561,24.3563,149.95,149.82,80.94322464]
["bitfinex","SOLUSD",1642354620768,39.83192397,149.97,149.82,80.94322464]
["bitfinex","SOLUSD",1642354620961,24.2091,149.96,149.83,66.55]
["bitfinex","SOLUSD",1642354621162,9.6,150.0,149.84,9.6]
["bitfinex","SOLUSD",1642354621464,10.0034,150.01,149.86,66.55]
["bitfinex","SOLUSD",1642354621661,10.0034,150.01,149.87,23.5464]
["bitfinex","SOLUSD",1642354621864,10.0034,150.01,149.87,39.3964]
["bitfinex","SOLUSD",1642354622162,5.17748282,150.0,149.88,38.49346849]
["bitfinex","SOLUSD",1642354622363,5.17748282,150.0,149.89,23.1415]
["bitfinex","SOLUSD",1642354622567,15.18188282,150.0,149.89,32.7415]
["bitfinex","SOLUSD",1642354622764,15.18188282,150.0,149.89,32.9915]
["bitfinex","SOLUSD",1642354627468,15.18188282,150.0,149.89,36.993]
["bitfinex","SOLUSD",1642354633672,15.18188282,150.0,149.89,103.543]
["bitfinex","SOLUSD",1642354633871,15.18188282,150.0,149.89,36.993]
["bitfinex","SOLUSD",1642354635972,10.0029,150.02,149.89,36.993]
["bitfinex","SOLUSD",1642354636174,48.1393,150.03,149.89,36.993]
["bitfinex","SOLUSD",1642354636372,3.27746387,150.04,149.89,42.993]
["bitfinex","SOLUSD",1642354636672,1.89415142,150.03,149.89,44.1974455]
["bitfinex","SOLUSD",1642354636871,6.2267878,150.03,149.89,44.1974455]
["bitfinex","SOLUSD",1642354637477,6.2267878,150.03,149.9,120.0]
["bitfinex","SOLUSD",1642354637673,6.2267878,150.03,149.93,4.0002]
["bitfinex","SOLUSD",1642354637877,4.33263638,150.03,149.94,58.44996098]
["bitfinex","SOLUSD",1642354638373,4.33263638,150.03,149.94,58.69996098]
["bitfinex","SOLUSD",1642354638872,4.33263638,150.03,149.94,62.70016098]
["bitfinex","SOLUSD",1642354641077,11.89505142,150.05,149.94,62.70016098]
["bitfinex","SOLUSD",1642354641277,11.89505142,150.05,149.95,23.5951]
["bitfinex","SOLUSD",1642354641480,11.89505142,150.05,149.96,9.6]
["bitfinex","SOLUSD",1642354641679,1.89415142,150.05,149.96,9.6]
["bitfinex","SOLUSD",1642354641881,1.89415142,150.05,149.96,9.85]
["bitfinex","SOLUSD",1642354642078,6.21102415,150.05,149.97,37.13949474]
["bitfinex","SOLUSD",1642354642282,6.21102415,150.05,149.98,9.6]
["bitfinex","SOLUSD",1642354642980,1.89415142,150.05,149.98,9.6]
["bitfinex","SOLUSD",1642354648102,36.02435142,150.06,149.98,9.6]
["bitfinex","SOLUSD",1642354648302,26.02405142,150.06,149.98,9.6]
["bitfinex","SOLUSD",1642354650607,1.89415142,150.05,149.98,9.6]
["bitfinex","SOLUSD",1642354652008,1.89415142,150.05,149.98,9.85]
["bitfinex","SOLUSD",1642354652205,1.89415142,150.06,149.98,9.85]
["bitfinex","SOLUSD",1642354654709,1.79415142,150.06,149.98,9.85]
["bitfinex","SOLUSD",1642354655712,49.13891826,150.07,149.98,9.85]
["bitfinex","SOLUSD",1642354655910,49.13891826,150.07,150.0,47.47998115]
["bitfinex","SOLUSD",1642354656111,24.38571826,150.07,150.0,47.47998115]
["bitfinex","SOLUSD",1642354656311,24.38571826,150.07,150.0,47.72998115]
["bitfinex","SOLUSD",1642354658412,24.38571826,150.07,150.01,9.6]
["bitfinex","SOLUSD",1642354658612,1.30381826,150.07,150.01,9.6]
["bitfinex","SOLUSD",1642354658813,1.30381826,150.07,150.01,33.2541]
["bitfinex","SOLUSD",1642354659914,2.77219137,150.07,150.01,33.2541]
["bitfinex","SOLUSD",1642354660314,2.77219137,150.07,150.01,9.85]
["bitfinex","SOLUSD",1642354661820,3.71602585,150.11,150.01,9.85]
["bitfinex","SOLUSD",1642354662017,3.71602585,150.11,150.02,23.3249]
["bitfinex","SOLUSD",1642354662216,3.71602585,150.11,150.03,9.6]
["bitfinex","SOLUSD",1642354662618,9.9978,150.1,150.03,9.6]
["bitfinex","SOLUSD",1642354662820,4.64826586,150.09,150.03,9.6]
["bitfinex","SOLUSD",1642354664422,14.64686586,150.09,150.03,9.6]
["bitfinex","SOLUSD",1642354665923,14.64686586,150.09,149.98,24.4665]
["bitfinex","SOLUSD",1642354665924,14.64686586,150.09,149.99,9.6]
["bitfinex","SOLUSD",1642354666623,14.64686586,150.09,150.0,49.42002567]
["bitfinex","SOLUSD",1642354668324,18.36289171,150.09,150.0,49.42002567]
["bitfinex","SOLUSD",1642354669623,18.36289171,150.09,150.0,49.67002567]
["bitfinex","SOLUSD",1642354669823,18.36289171,150.09,150.01,9.6]
["bitfinex","SOLUSD",1642354670025,18.36289171,150.09,150.01,32.6994]
["bitfinex","SOLUSD",1642354670224,18.36289171,150.09,150.01,32.9494]
["bitfinex","SOLUSD",1642354670924,14.64686586,150.09,150.01,32.9494]
["bitfinex","SOLUSD",1642354672425,14.64686586,150.09,150.01,9.85]
["bitfinex","SOLUSD",1642354678731,14.64686586,150.09,150.01,54.77562172]
["bitfinex","SOLUSD",1642354681333,14.64686586,150.09,150.01,54.52562172]
["bitfinex","SOLUSD",1642354682036,18.36289171,150.09,150.01,54.52562172]
["bitfinex","SOLUSD",1642354683133,42.19539171,150.09,150.01,54.52562172]
["bitfinex","SOLUSD",1642354684238,42.19539171,150.09,150.01,9.6]
["bitfinex","SOLUSD",1642354688562,42.19539171,150.09,149.98,24.9545]
["bitfinex","SOLUSD",1642354689365,42.19539171,150.09,149.98,25.2045]
["bitfinex","SOLUSD",1642354693369,1.29037112,150.05,149.98,25.2045]
["bitfinex","SOLUSD",1642354694072,1.29037112,150.05,149.98,24.9545]
["bitfinex","SOLUSD",1642354694470,11.29157112,150.05,149.98,24.9545]
["bitfinex","SOLUSD",1642354694672,11.29157112,150.05,149.98,25.2045]
["bitfinex","SOLUSD",1642354694870,11.29157112,150.05,149.98,24.9545]
["bitfinex","SOLUSD",1642354695669,11.29157112,150.05,149.98,25.2045]
["bitfinex","SOLUSD",1642354697471,11.29157112,150.05,149.98,24.9545]
["bitfinex","SOLUSD",1642354698274,11.29157112,150.05,149.94,9.6]
["bitfinex","SOLUSD",1642354698473,10.0037,150.02,149.95,24.2684]
["bitfinex","SOLUSD",1642354698672,10.0037,150.02,149.93,9.6]
["bitfinex","SOLUSD",1642354698673,4.64826586,150.01,149.93,9.6]
["bitfinex","SOLUSD",1642354698874,12.08226586,150.01,149.92,24.9848]
["bitfinex","SOLUSD",1642354700377,10.0058,149.99,149.93,41.39859461]
["bitfinex","SOLUSD",1642354702679,1.29037112,149.98,149.92,24.9848]
["bitfinex","SOLUSD",1642354702879,11.29597112,149.98,149.92,24.9848]
["bitfinex","SOLUSD",1642354704087,10.0056,149.98,149.93,37.49564022]
["bitfinex","SOLUSD",1642354704281,10.0043,150.0,149.93,37.49564022]
["bitfinex","SOLUSD",1642354704479,10.0043,150.0,149.93,0.25]
["bitfinex","SOLUSD",1642354704679,10.0043,150.0,149.92,24.9848]
["bitfinex","SOLUSD",1642354705478,10.0043,150.0,149.93,46.35967578]
["bitfinex","SOLUSD",1642354705479,15.51143115,150.0,149.93,46.35967578]
["bitfinex","SOLUSD",1642354707380,15.51143115,150.0,149.92,24.9848]
["bitfinex","SOLUSD",1642354707583,15.51143115,150.0,149.92,25.2348]
["bitfinex","SOLUSD",1642354708381,15.51143115,150.0,149.92,66.11844482]
["bitfinex","SOLUSD",1642354710584,10.0043,150.0,149.92,66.11844482]
["bitfinex","SOLUSD",1642354710786,33.4812,150.02,149.92,66.11844482]
["bitfinex","SOLUSD",1642354710984,10.003,150.02,149.92,66.11844482]
["bitfinex","SOLUSD",1642354711187,10.003,150.02,149.93,9.6]
["bitfinex","SOLUSD",1642354711385,10.003,150.02,149.93,9.85]
["bitfinex","SOLUSD",1642354711589,10.003,150.02,149.94,24.1866]
["bitfinex","SOLUSD",1642354711788,4.81029458,150.01,149.95,35.93443553]
["bitfinex","SOLUSD",1642354711988,4.81029458,150.01,149.94,24.4366]
["bitfinex","SOLUSD",1642354712887,4.81029458,150.01,149.95,42.30125371]
["bitfinex","SOLUSD",1642354713087,4.81029458,150.01,149.94,24.4366]
["bitfinex","SOLUSD",1642354713494,14.81399458,150.01,149.94,24.1866]
["bitfinex","SOLUSD",1642354714088,14.81399458,150.01,149.94,68.76729298]
["bitfinex","SOLUSD",1642354715388,10.0037,150.01,149.94,69.01729298]
["bitfinex","SOLUSD",1642354716394,15.7583583,150.01,149.94,69.01729298]
["bitfinex","SOLUSD",1642354717188,10.0037,150.01,149.94,69.01729298]
["bitfinex","SOLUSD",1642354724625,10.0025,150.03,149.94,69.01729298]
["bitfinex","SOLUSD",1642354725124,10.0025,150.03,149.95,9.6]
["bitfinex","SOLUSD",1642354725326,9.22647438,150.05,149.95,9.85]
["bitfinex","SOLUSD",1642354725525,9.22647438,150.05,149.96,24.3602]
["bitfinex","SOLUSD",1642354725729,9.22647438,150.05,149.97,35.5923743]
["bitfinex","SOLUSD",1642354725924,9.22647438,150.05,149.98,23.7243]
["bitfinex","SOLUSD",1642354726126,5.51044853,150.05,149.98,23.7243]
["bitfinex","SOLUSD",1642354726625,15.51154853,150.05,149.98,23.7243]
["bitfinex","SOLUSD",1642354729228,17.21232441,150.05,149.98,23.7243]
["bitfinex","SOLUSD",1642354729429,15.51154853,150.05,149.98,23.7243]
["bitfinex","SOLUSD",1642354736238,1.70077588,150.04,149.98,23.7243]
["bitfinex","SOLUSD",1642354736437,11.70257588,150.04,149.98,23.7243]
["bitfinex","SOLUSD",1642354749281,11.70257588,150.04,149.95,6.0]
["bitfinex","SOLUSD",1642354749481,35.32517588,150.04,149.95,6.25]
["bitfinex","SOLUSD",1642354749682,35.32517588,150.04,149.95,0.25]
["bitfinex","SOLUSD",1642354750282,39.04120173,150.04,149.95,0.25]
["bitfinex","SOLUSD",1642354750481,39.04120173,150.04,149.95,24.1842]
["bitfinex","SOLUSD",1642354750681,39.04120173,150.04,149.95,30.1842]
["bitfinex","SOLUSD",1642354751783,39.04120173,150.04,149.95,24.1842]
["bitfinex","SOLUSD",1642354754183,1.70077588,150.03,149.95,24.1842]
["bitfinex","SOLUSD",1642354754385,1.70077588,150.03,149.95,23.9342]
["bitfinex","SOLUSD",1642354754583,10.0047,150.01,149.95,23.9342]
["bitfinex","SOLUSD",1642354755587,10.0047,150.01,149.95,24.1842]
["bitfinex","SOLUSD",1642354755990,0.42818845,150.0,149.95,24.1842]
["bitfinex","SOLUSD",1642354756491,10.0047,150.01,149.95,24.1842]
["bitfinex","SOLUSD",1642354757092,24.5695,150.02,149.95,24.1842]
["bitfinex","SOLUSD",1642354757494,5.5064726,150.01,149.95,24.1842]
["bitfinex","SOLUSD",1642354759992,34.5724,150.02,149.95,24.1842]
["bitfinex","SOLUSD",1642354760992,40.09087958,150.02,149.95,24.1842]
["bitfinex","SOLUSD",1642354767803,40.09087958,150.02,149.95,23.9342]
["bitfinex","SOLUSD",1642354768803,40.09087958,150.02,149.95,24.1842]
["bitfinex","SOLUSD",1642354770405,41.79165546,150.02,149.95,23.9342]
["bitfinex","SOLUSD",1642354771306,45.50768131,150.02,149.95,23.9342]
["bitfinex","SOLUSD",1642354773206,41.79165546,150.02,149.95,23.9342]
["bitfinex","SOLUSD",1642354774834,1.86768578,149.99,149.95,23.9342]
["bitfinex","SOLUSD",1642354776037,3.09211983,149.99,149.95,23.9342]
["bitfinex","SOLUSD",1642354776237,3.09211983,149.99,149.91,72.42568412]
["bitfinex","SOLUSD",1642354776439,3.09211983,149.99,149.92,22.7159]
["bitfinex","SOLUSD",1642354777842,3.09211983,149.99,149.92,22.9659]
["bitfinex","SOLUSD",1642354778743,3.09211983,149.99,149.92,32.5659]
["bitfinex","SOLUSD",1642354783349,1.86768578,149.99,149.92,32.5659]
["bitfinex","SOLUSD",1642354784350,1.86768578,150.0,149.92,32.5659]
["bitfinex","SOLUSD",1642354784949,11.87128578,150.01,149.92,32.3159]
["bitfinex","SOLUSD",1642354785651,1.86768578,150.0,149.92,32.3159]
["bitfinex","SOLUSD",1642354786848,1.86768578,150.0,149.92,32.5659]
["bitfinex","SOLUSD",1642354789853,1.86768578,150.0,149.92,32.3159]
["bitfinex","SOLUSD",1642354791354,1.86768578,150.0,149.92,98.8659]
["bitfinex","SOLUSD",1642354791756,1.86768578,150.0,149.92,99.1159]
["bitfinex","SOLUSD",1642354793358,1.86768578,150.0,149.92,98.8659]
["bitfinex","SOLUSD",1642354794863,1.86768578,149.99,149.92,99.1159]
["bitfinex","SOLUSD",1642354796463,1.86768578,149.99,149.92,32.5659]
["bitfinex","SOLUSD",1642354796664,1.86768578,149.99,149.92,32.3159]
["bitfinex","SOLUSD",1642354797373,1.86768578,149.98,149.92,32.3159]
["bitfinex","SOLUSD",1642354797868,0.4201574,149.97,149.92,32.3159]
["bitfinex","SOLUSD",1642354798670,0.4201574,149.97,149.92,22.7159]
["bitfinex","SOLUSD",1642354799891,2.28784318,149.97,149.92,22.7159]
["bitfinex","SOLUSD",1642354806504,0.4201574,149.97,149.92,22.7159]
["bitfinex","SOLUSD",1642354807808,11.87338578,149.98,149.92,22.7159]
["bitfinex","SOLUSD",1642354808706,17.69168593,149.98,149.92,22.7159]
["bitfinex","SOLUSD",1642354814041,17.69168593,149.98,149.92,28.7159]
["bitfinex","SOLUSD",1642354814443,17.69168593,149.98,149.92,22.7159]
["bitfinex","SOLUSD",1642354815142,17.69168593,149.98,149.89,122.92169684]
["bitfinex","SOLUSD",1642354815343,17.69168593,149.98,149.89,123.17169684]
["bitfinex","SOLUSD",1642354816147,17.69168593,149.98,149.9,23.0723]
["bitfinex","SOLUSD",1642354816346,17.69168593,149.98,149.9,23.3223]
["bitfinex","SOLUSD",1642354816544,11.87338578,149.98,149.9,23.3223]
["bitfinex","SOLUSD",1642354817348,10.0057,149.98,149.9,23.3223]
["bitfinex","SOLUSD",1642354817648,15.41022652,149.98,149.9,32.9223]
["bitfinex","SOLUSD",1642354818350,17.2779123,149.98,149.9,32.9223]
["bitfinex","SOLUSD",1642354818548,17.2779123,149.98,149.9,32.6723]
["bitfinex","SOLUSD",1642354819848,17.2779123,149.98,149.9,23.0723]
["bitfinex","SOLUSD",1642354820449,1.86768578,149.96,149.9,23.0723]
["bitfinex","SOLUSD",1642354820649,10.0081,149.95,149.86,33.567]
["bitfinex","SOLUSD",1642354820850,33.6624,149.95,149.88,0.25]
["bitfinex","SOLUSD",1642354821650,35.53008578,149.95,149.88,50.10633635]
["bitfinex","SOLUSD",1642354823654,33.6624,149.95,149.88,50.10633635]
["bitfinex","SOLUSD",1642354825355,33.6624,149.95,149.88,49.85633635]
["bitfinex","SOLUSD",1642354826156,35.53008578,149.95,149.88,49.85633635]
["bitfinex","SOLUSD",1642354826763,35.53008578,149.95,149.88,50.10633635]
["bitfinex","SOLUSD",1642354832059,33.6624,149.95,149.88,50.10633635]
["bitfinex","SOLUSD",1642354835867,35.53008578,149.95,149.88,50.10633635]
["bitfinex","SOLUSD",1642354841071,35.53008578,149.95,149.88,0.25]
["bitfinex","SOLUSD",1642354841272,35.53008578,149.95,149.87,23.1567]
["bitfinex","SOLUSD",1642354842071,35.53008578,149.95,149.88,38.95458621]
["bitfinex","SOLUSD",1642354842480,35.53008578,149.95,149.87,23.1567]
["bitfinex","SOLUSD",1642354842674,1.14579146,149.91,149.87,22.9067]
["bitfinex","SOLUSD",1642354843473,1.67990192,149.91,149.87,22.9067]
["bitfinex","SOLUSD",1642354843679,1.14579146,149.91,149.87,22.9067]
["bitfinex","SOLUSD",1642354843876,1.14579146,149.91,149.87,22.4067]
["bitfinex","SOLUSD",1642354844075,11.15629146,149.91,149.85,40.91719617]
["bitfinex","SOLUSD",1642354844475,11.15629146,149.91,149.83,9.6]
["bitfinex","SOLUSD",1642354845399,16.79437055,149.91,149.84,45.47221029]
["bitfinex","SOLUSD",1642354845599,11.15629146,149.91,149.84,45.47221029]
["bitfinex","SOLUSD",1642354845799,11.15629146,149.91,149.84,45.72221029]
["bitfinex","SOLUSD",1642354846500,15.84955665,149.91,149.84,45.72221029]
["bitfinex","SOLUSD",1642354846902,11.15629146,149.91,149.84,45.72221029]
["bitfinex","SOLUSD",1642354855414,1.14579146,149.91,149.84,45.72221029]
["bitfinex","SOLUSD",1642354855614,36.12128578,149.93,149.85,22.8506]
["bitfinex","SOLUSD",1642354855814,36.12128578,149.93,149.85,23.1006]
["bitfinex","SOLUSD",1642354856514,34.2536,149.93,149.85,23.1006]
["bitfinex","SOLUSD",1642354856714,38.5464506,149.93,149.85,23.1006]
["bitfinex","SOLUSD",1642354858517,102.50437588,149.93,149.81,1.90096902]
["bitfinex","SOLUSD",1642354858716,45.55437588,149.93,149.82,23.4983]
["bitfinex","SOLUSD",1642354859118,47.42206166,149.93,149.82,23.4983]
["bitfinex","SOLUSD",1642354859518,5.59798274,149.92,149.82,62.0941229]
["bitfinex","SOLUSD",1642354859721,10.0115,149.89,149.82,62.0941229]
["bitfinex","SOLUSD",1642354859919,10.0115,149.89,149.82,62.3441229]
["bitfinex","SOLUSD",1642354860120,10.0115,149.89,149.82,23.4983]
["bitfinex","SOLUSD",1642354861320,11.87918578,149.89,149.83,47.82323345]
["bitfinex","SOLUSD",1642354862121,10.0115,149.89,149.83,47.82323345]
["bitfinex","SOLUSD",1642354862324,1.86768578,149.9,149.83,47.82323345]
["bitfinex","SOLUSD",1642354862523,1.86768578,149.9,149.84,24.0112]
["bitfinex","SOLUSD",1642354863123,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354863523,13.57886166,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354863724,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354864327,13.57886166,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354866224,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354866826,11.87808578,149.91,149.84,24.2612]
["bitfinex","SOLUSD",1642354867629,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354867827,10.0104,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354868531,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354869831,11.87808578,149.91,149.84,24.2612]
["bitfinex","SOLUSD",1642354872160,11.87808578,149.91,149.84,24.0112]
["bitfinex","SOLUSD",1642354872357,11.87808578,149.91,149.84,24.2612]
["bitfinex","SOLUSD",1642354872857,11.87808578,149.91,149.8,13.604]
["bitfinex","SOLUSD",1642354873059,28.17640317,149.9,149.81,24.8099]
["bitfinex","SOLUSD",1642354873257,10.0131,149.88,149.81,24.8099]
["bitfinex","SOLUSD",1642354873859,0.34065424,149.87,149.81,24.8099]
["bitfinex","SOLUSD",1642354875563,10.0138,149.86,149.81,24.8099]
["bitfinex","SOLUSD",1642354879164,10.0138,149.86,149.78,22.9586]
["bitfinex","SOLUSD",1642354879368,10.0138,149.86,149.78,23.2086]
["bitfinex","SOLUSD",1642354880365,10.0138,149.86,149.79,36.00929057]
["bitfinex","SOLUSD",1642354880770,10.0138,149.86,149.79,36.25929057]
["bitfinex","SOLUSD",1642354886669,10.0138,149.86,149.76,33.1926]
["bitfinex","SOLUSD",1642354886670,0.71378549,149.85,149.76,33.1926]
["bitfinex","SOLUSD",1642354886870,10.0149,149.84,149.76,23.5926]
["bitfinex","SOLUSD",1642354887674,10.0149,149.84,149.77,39.02936902]
["bitfinex","SOLUSD",1642354888272,33.1922,149.84,149.77,39.02936902]
["bitfinex","SOLUSD",1642354889075,33.1922,149.84,149.77,39.27936902]
["bitfinex","SOLUSD",1642354895683,10.0149,149.84,149.77,39.27936902]
["bitfinex","SOLUSD",1642354895885,11.88118578,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354896086,35.63068578,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354896685,35.63068578,149.86,149.78,24.6523]
["bitfinex","SOLUSD",1642354896887,35.63068578,149.86,149.78,24.9023]
["bitfinex","SOLUSD",1642354897085,33.763,149.86,149.78,24.9023]
["bitfinex","SOLUSD",1642354899723,33.763,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642354899921,33.763,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354901323,35.63068578,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354901522,35.63068578,149.86,149.78,23.7049]
["bitfinex","SOLUSD",1642354901722,35.63068578,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354902123,35.63068578,149.86,149.77,39.02936902]
["bitfinex","SOLUSD",1642354902320,33.763,149.86,149.77,39.02936902]
["bitfinex","SOLUSD",1642354903221,35.63068578,149.86,149.77,39.02936902]
["bitfinex","SOLUSD",1642354904322,35.63068578,149.86,149.77,39.27936902]
["bitfinex","SOLUSD",1642354904522,35.63068578,149.86,149.78,23.8543]
["bitfinex","SOLUSD",1642354905025,35.63068578,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354905623,35.63068578,149.86,149.78,23.8543]
["bitfinex","SOLUSD",1642354905824,35.63068578,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354907226,33.763,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354908026,35.63068578,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354910931,35.63068578,149.86,149.78,30.1043]
["bitfinex","SOLUSD",1642354911132,33.763,149.86,149.78,30.1043]
["bitfinex","SOLUSD",1642354911333,10.0135,149.86,149.78,30.1043]
["bitfinex","SOLUSD",1642354912335,10.0135,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354912830,11.88118578,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354913934,10.0135,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354914633,11.88118578,149.86,149.78,24.1043]
["bitfinex","SOLUSD",1642354914836,11.88118578,149.86,149.78,23.8543]
["bitfinex","SOLUSD",1642354915134,27.52918578,149.86,149.78,23.8543]
["bitfinex","SOLUSD",1642354917334,10.0165,149.83,149.78,23.8543]
["bitfinex","SOLUSD",1642354917934,10.0165,149.83,149.78,24.1043]
["bitfinex","SOLUSD",1642354918834,1.86768578,149.84,149.78,24.1043]
["bitfinex","SOLUSD",1642354919635,11.88208578,149.85,149.78,24.1043]
["bitfinex","SOLUSD",1642354921339,10.0144,149.85,149.78,24.1043]
["bitfinex","SOLUSD",1642354922839,11.88078578,149.87,149.78,24.1043]
["bitfinex","SOLUSD",1642354923738,11.88078578,149.87,149.77,40.93315959]
["bitfinex","SOLUSD",1642354923939,13.58156166,149.87,149.77,40.93315959]
["bitfinex","SOLUSD",1642354924340,34.95988578,149.87,149.77,40.93315959]
["bitfinex","SOLUSD",1642354924940,34.95988578,149.87,149.78,24.8145]
["bitfinex","SOLUSD",1642354925140,1.86768578,149.84,149.78,91.3645]
["bitfinex","SOLUSD",1642354925343,1.86768578,149.84,149.78,91.6145]
["bitfinex","SOLUSD",1642354925542,1.86768578,149.84,149.78,92.79999475]
["bitfinex","SOLUSD",1642354925741,10.0116,149.89,149.78,92.79999475]
["bitfinex","SOLUSD",1642354925742,1.86768578,149.87,149.78,92.79999475]
["bitfinex","SOLUSD",1642354926145,1.86768578,149.87,149.78,26.24999475]
["bitfinex","SOLUSD",1642354926344,1.86768578,149.87,149.78,25.0645]
["bitfinex","SOLUSD",1642354926744,29.41092211,149.9,149.78,25.0645]
["bitfinex","SOLUSD",1642354926745,1.86768578,149.88,149.78,25.0645]
["bitfinex","SOLUSD",1642354926943,1.86768578,149.88,149.78,31.0645]
["bitfinex","SOLUSD",1642354927147,1.86768578,149.88,149.78,32.24999475]
["bitfinex","SOLUSD",1642354927543,1.86768578,149.88,149.79,66.55]
["bitfinex","SOLUSD",1642354927746,1.86768578,149.88,149.8,4.0039]
["bitfinex","SOLUSD",1642354927943,3.71602585,149.91,149.8,35.57769475]
["bitfinex","SOLUSD",1642354928143,3.71602585,149.91,149.81,11.04549475]
["bitfinex","SOLUSD",1642354928342,3.71602585,149.91,149.81,17.03549475]
["bitfinex","SOLUSD",1642354928543,3.71602585,149.92,149.82,1.18549475]
["bitfinex","SOLUSD",1642354928746,3.71602585,149.92,149.83,9.6]
["bitfinex","SOLUSD",1642354929144,3.71602585,149.92,149.84,46.6646427]
["bitfinex","SOLUSD",1642354929344,5.9853248,149.93,149.84,46.6646427]
["bitfinex","SOLUSD",1642354929846,5.9853248,149.93,149.84,46.9146427]
["bitfinex","SOLUSD",1642354930044,5.9853248,149.93,149.84,70.3264427]
["bitfinex","SOLUSD",1642354930345,3.71602585,149.94,149.84,70.3264427]
["bitfinex","SOLUSD",1642354930544,10.009,149.93,149.84,70.3264427]
["bitfinex","SOLUSD",1642354930748,3.71602585,149.94,149.84,70.3264427]
["bitfinex","SOLUSD",1642354930944,3.71602585,149.94,149.84,88.3574427]
["bitfinex","SOLUSD",1642354931171,3.71602585,149.94,149.84,154.9074427]
["bitfinex","SOLUSD",1642354931371,10.32946911,149.94,149.84,154.9074427]
["bitfinex","SOLUSD",1642354931569,10.32946911,149.94,149.84,158.9103427]
["bitfinex","SOLUSD",1642354931771,6.61344326,149.94,149.84,158.9103427]
["bitfinex","SOLUSD",1642354932473,6.61344326,149.94,149.84,154.9074427]
["bitfinex","SOLUSD",1642354932972,16.62184326,149.94,149.84,154.9074427]
["bitfinex","SOLUSD",1642354933173,10.0084,149.94,149.84,154.9074427]
["bitfinex","SOLUSD",1642354945395,24.5372,149.93,149.84,154.9074427]
["bitfinex","SOLUSD",1642354945595,2.17630256,149.92,149.84,154.9074427]
["bitfinex","SOLUSD",1642354946893,12.18600256,149.92,149.84,88.3574427]
["bitfinex","SOLUSD",1642354947094,12.18600256,149.92,149.84,33.2618]
["bitfinex","SOLUSD",1642354955029,19.94600256,149.92,149.78,4.0045]
["bitfinex","SOLUSD",1642354955229,19.94600256,149.92,149.8,9.6]
["bitfinex","SOLUSD",1642354955429,19.94600256,149.92,149.79,23.798]
["bitfinex","SOLUSD",1642354955430,21.64677844,149.92,149.78,9.6]
["bitfinex","SOLUSD",1642354955630,21.64677844,149.92,149.79,23.9882]
["bitfinex","SOLUSD",1642354955932,21.64677844,149.92,149.8,41.04751773]
["bitfinex","SOLUSD",1642354956134,13.88677844,149.92,149.8,41.04751773]
["bitfinex","SOLUSD",1642354956734,7.42319458,149.91,149.8,41.04751773]
["bitfinex","SOLUSD",1642354956932,10.0126,149.88,149.8,41.04751773]
["bitfinex","SOLUSD",1642354957133,5.6300202,149.87,149.8,41.04751773]
["bitfinex","SOLUSD",1642354957534,5.6300202,149.87,149.8,41.29751773]
["bitfinex","SOLUSD",1642354957732,5.6300202,149.87,149.8,41.21743973]
["bitfinex","SOLUSD",1642354960238,15.6429202,149.87,149.8,41.21743973]
["bitfinex","SOLUSD",1642354961043,15.6429202,149.87,149.8,40.71743973]
["bitfinex","SOLUSD",1642354961637,10.0129,149.87,149.8,40.71743973]
["bitfinex","SOLUSD",1642354965845,10.0129,149.87,149.8,40.46743973]
["bitfinex","SOLUSD",1642354967444,10.0129,149.87,149.8,40.71743973]
["bitfinex","SOLUSD",1642354967844,10.0129,149.87,149.8,40.46743973]
["bitfinex","SOLUSD",1642354968345,10.0129,149.87,149.8,40.71743973]
["bitfinex","SOLUSD",1642354968548,10.0129,149.87,149.8,40.46743973]
["bitfinex","SOLUSD",1642354969946,10.0129,149.87,149.8,40.71743973]
["bitfinex","SOLUSD",1642354970953,1.57800649,149.86,149.8,40.71743973]
["bitfinex","SOLUSD",1642354971550,1.57800649,149.86,149.8,0.25]
["bitfinex","SOLUSD",1642354971753,11.59160649,149.86,149.79,24.2382]
["bitfinex","SOLUSD",1642354972353,10.0136,149.86,149.79,24.2382]
["bitfinex","SOLUSD",1642354972754,10.0136,149.86,149.79,23.9882]
["bitfinex","SOLUSD",1642354972955,10.0136,149.86,149.79,24.2382]
["bitfinex","SOLUSD",1642354973455,10.0136,149.86,149.8,42.43970326]
["bitfinex","SOLUSD",1642354973854,10.0136,149.86,149.8,42.68970326]
["bitfinex","SOLUSD",1642354974855,10.0123,149.88,149.8,42.68970326]
["bitfinex","SOLUSD",1642354975057,10.0123,149.88,149.81,23.0568]
["bitfinex","SOLUSD",1642354975458,10.0123,149.88,149.81,23.3068]
["bitfinex","SOLUSD",1642354975657,10.0123,149.88,149.81,23.0568]
["bitfinex","SOLUSD",1642354975860,17.13831008,149.88,149.81,23.3068]
["bitfinex","SOLUSD",1642354976057,10.0123,149.88,149.81,23.3068]
["bitfinex","SOLUSD",1642354978685,24.6307,149.9,149.81,23.3068]
["bitfinex","SOLUSD",1642354978686,34.6416,149.9,149.81,23.3068]
["bitfinex","SOLUSD",1642354980787,34.6416,149.9,149.81,29.6638]
["bitfinex","SOLUSD",1642354981087,3.71602585,149.91,149.81,105.8138]
["bitfinex","SOLUSD",1642354982385,13.72572585,149.92,149.81,109.8175]
["bitfinex","SOLUSD",1642354982886,13.72572585,149.92,149.81,43.2675]
["bitfinex","SOLUSD",1642354983086,13.72572585,149.92,149.81,36.9105]
["bitfinex","SOLUSD",1642354983486,13.72572585,149.92,149.81,32.9068]
["bitfinex","SOLUSD",1642354984790,15.42650173,149.92,149.81,32.9068]
["bitfinex","SOLUSD",1642354985692,3.78301421,149.91,149.81,32.9068]
["bitfinex","SOLUSD",1642354985990,10.0113,149.9,149.81,32.6568]
["bitfinex","SOLUSD",1642354987294,10.0113,149.9,149.81,32.9068]
["bitfinex","SOLUSD",1642354992309,11.71207588,149.9,149.81,9.6]
["bitfinex","SOLUSD",1642354992503,11.71207588,149.9,149.78,33.9705]
["bitfinex","SOLUSD",1642354993205,15.42810173,149.9,149.78,33.9705]
["bitfinex","SOLUSD",1642354993403,10.0146,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642354994004,10.0146,149.86,149.79,44.58473237]
["bitfinex","SOLUSD",1642354995031,10.0146,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642354996935,17.9316,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642354998637,10.0146,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642354999338,10.0146,149.86,149.79,44.58473237]
["bitfinex","SOLUSD",1642354999538,10.0146,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642354999738,10.0146,149.86,149.79,44.58473237]
["bitfinex","SOLUSD",1642355000137,10.0146,149.86,149.79,44.33473237]
["bitfinex","SOLUSD",1642355001842,10.63060227,149.86,149.79,43.99518759]
["bitfinex","SOLUSD",1642355002042,10.63060227,149.86,149.79,43.74518759]
["bitfinex","SOLUSD",1642355004743,10.63060227,149.86,149.79,43.99518759]
["bitfinex","SOLUSD",1642355005243,10.63060227,149.86,149.79,43.74518759]
["bitfinex","SOLUSD",1642355006144,10.63060227,149.86,149.79,43.99518759]
["bitfinex","SOLUSD",1642355006946,10.63060227,149.86,149.79,43.74518759]
["bitfinex","SOLUSD",1642355007145,10.63060227,149.86,149.79,43.99518759]
["bitfinex","SOLUSD",1642355008346,10.0146,149.86,149.79,43.99518759]
["bitfinex","SOLUSD",1642355011049,11.65091441,149.86,149.79,43.74518759]
["bitfinex","SOLUSD",1642355011354,10.0123,149.88,149.79,43.74518759]
["bitfinex","SOLUSD",1642355012355,18.84310352,149.88,149.79,43.74518759]
["bitfinex","SOLUSD",1642355012551,18.84310352,149.88,149.79,43.99518759]
["bitfinex","SOLUSD",1642355012855,18.84310352,149.88,149.79,43.74518759]
["bitfinex","SOLUSD",1642355014052,18.84310352,149.88,149.8,24.0197]
["bitfinex","SOLUSD",1642355014453,10.0123,149.88,149.8,24.2697]
["bitfinex","SOLUSD",1642355016755,10.0123,149.88,149.8,24.0197]
["bitfinex","SOLUSD",1642355019858,10.0123,149.88,149.8,24.2697]
["bitfinex","SOLUSD",1642355021556,13.72832585,149.88,149.8,24.2697]
["bitfinex","SOLUSD",1642355030665,13.72832585,149.88,149.8,0.25]
["bitfinex","SOLUSD",1642355030866,13.72832585,149.88,149.79,43.99518759]
["bitfinex","SOLUSD",1642355031264,22.5039,149.87,149.8,23.3961]
["bitfinex","SOLUSD",1642355031464,32.5172,149.87,149.8,23.6461]
["bitfinex","SOLUSD",1642355032976,32.5172,149.87,149.8,0.25]
["bitfinex","SOLUSD",1642355033183,32.5172,149.87,149.79,43.99518759]
["bitfinex","SOLUSD",1642355033777,32.5172,149.87,149.8,23.977]
["bitfinex","SOLUSD",1642355033978,32.5172,149.87,149.8,24.227]
["bitfinex","SOLUSD",1642355034676,33.59650937,149.87,149.8,24.227]
["bitfinex","SOLUSD",1642355038405,11.09260937,149.87,149.8,24.227]
["bitfinex","SOLUSD",1642355038807,1.07930937,149.87,149.8,24.227]
["bitfinex","SOLUSD",1642355047546,1.07930937,149.87,149.8,90.777]
["bitfinex","SOLUSD",1642355049647,1.07930937,149.87,149.8,94.781]
["bitfinex","SOLUSD",1642355051547,1.07930937,149.87,149.8,104.381]
["bitfinex","SOLUSD",1642355051951,1.07930937,149.87,149.8,110.381]
["bitfinex","SOLUSD",1642355053251,1.07930937,149.87,149.8,104.381]
["bitfinex","SOLUSD",1642355055862,22.7295,149.9,149.8,104.381]
["bitfinex","SOLUSD",1642355055863,5.67926917,149.92,149.82,66.55]
["bitfinex","SOLUSD",1642355056060,5.67926917,149.92,149.83,32.8625]
["bitfinex","SOLUSD",1642355056260,5.67926917,149.92,149.84,66.55]
["bitfinex","SOLUSD",1642355056464,1.88976829,149.88,149.86,66.55]
["bitfinex","SOLUSD",1642355056664,3.77953657,149.93,149.87,63.06439994]
["bitfinex","SOLUSD",1642355056962,3.77953657,149.93,149.88,104.44070545]
["bitfinex","SOLUSD",1642355057159,5.67926917,149.95,149.88,104.44070545]
["bitfinex","SOLUSD",1642355057366,5.67926917,149.95,149.88,104.69070545]
["bitfinex","SOLUSD",1642355061973,23.9421,149.98,149.88,38.14070545]
["bitfinex","SOLUSD",1642355062174,4.56243976,149.96,149.88,37.89070545]
["bitfinex","SOLUSD",1642355063478,10.0073,149.95,149.88,37.89070545]
["bitfinex","SOLUSD",1642355064878,10.0073,149.95,149.87,24.5416]
["bitfinex","SOLUSD",1642355065079,10.0073,149.95,149.86,9.6]
["bitfinex","SOLUSD",1642355065278,35.52157588,149.95,149.83,24.3847]
["bitfinex","SOLUSD",1642355065880,35.52157588,149.95,149.84,37.16044819]
["bitfinex","SOLUSD",1642355066605,35.52157588,149.95,149.83,24.3847]
["bitfinex","SOLUSD",1642355066806,35.52157588,149.95,149.8,9.6]
["bitfinex","SOLUSD",1642355066807,51.35757588,149.95,149.8,9.6]
["bitfinex","SOLUSD",1642355067005,3.78961811,149.94,149.78,9.6]
["bitfinex","SOLUSD",1642355067206,3.78961811,149.94,149.76,9.6]
["bitfinex","SOLUSD",1642355067404,10.0157,149.89,149.76,9.6]
["bitfinex","SOLUSD",1642355067606,11.09860929,149.88,149.77,44.93765705]
["bitfinex","SOLUSD",1642355067804,12.79938517,149.88,149.77,44.93765705]
["bitfinex","SOLUSD",1642355068003,1.70077588,149.87,149.77,44.93765705]
["bitfinex","SOLUSD",1642355068409,1.70077588,149.87,149.75,0.1]
["bitfinex","SOLUSD",1642355068605,10.0169,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355069005,1.70077588,149.84,149.75,0.1]
["bitfinex","SOLUSD",1642355069406,4.56243976,149.83,149.75,0.1]
["bitfinex","SOLUSD",1642355070506,10.019,149.79,149.75,0.1]
["bitfinex","SOLUSD",1642355071105,1.1082396,149.8,149.75,0.1]
["bitfinex","SOLUSD",1642355072511,11.1256396,149.8,149.75,0.1]
["bitfinex","SOLUSD",1642355077030,10.0162,149.82,149.75,0.1]
["bitfinex","SOLUSD",1642355077232,9.6,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355077455,33.3871,149.86,149.75,0.1]
["bitfinex","SOLUSD",1642355078053,15.42757895,149.85,149.75,50.09115901]
["bitfinex","SOLUSD",1642355078453,10.0149,149.84,149.75,50.34115901]
["bitfinex","SOLUSD",1642355086062,34.2521,149.86,149.75,50.34115901]
["bitfinex","SOLUSD",1642355086261,34.2521,149.86,149.75,60.93145901]
["bitfinex","SOLUSD",1642355087162,34.2521,149.86,149.75,70.53145901]
["bitfinex","SOLUSD",1642355087866,34.2521,149.86,149.75,59.94115901]
["bitfinex","SOLUSD",1642355088066,34.2521,149.86,149.75,59.69115901]
["bitfinex","SOLUSD",1642355088262,1.78971576,149.84,149.75,59.69115901]
["bitfinex","SOLUSD",1642355088465,10.0156,149.83,149.75,59.69115901]
["bitfinex","SOLUSD",1642355089266,24.2385,149.86,149.75,59.69115901]
["bitfinex","SOLUSD",1642355090465,10.014,149.85,149.76,24.197]
["bitfinex","SOLUSD",1642355090868,10.014,149.85,149.76,24.447]
["bitfinex","SOLUSD",1642355093269,1.99257745,149.84,149.76,24.447]
["bitfinex","SOLUSD",1642355093468,10.014,149.85,149.77,66.55]
["bitfinex","SOLUSD",1642355093969,10.014,149.85,149.77,66.8]
["bitfinex","SOLUSD",1642355094470,10.014,149.85,149.78,47.07930461]
["bitfinex","SOLUSD",1642355094867,10.014,149.85,149.76,9.6]
["bitfinex","SOLUSD",1642355095068,11.71477588,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355097871,10.014,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355098374,11.71477588,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355098772,10.014,149.85,149.75,0.1]
["bitfinex","SOLUSD",1642355105278,10.014,149.85,149.75,66.65]
["bitfinex","SOLUSD",1642355105478,10.014,149.85,149.76,40.72607313]
["bitfinex","SOLUSD",1642355105678,10.014,149.85,149.77,23.9673]
["bitfinex","SOLUSD",1642355105879,10.014,149.85,149.77,24.2173]
["bitfinex","SOLUSD",1642355107878,10.014,149.85,149.77,0.25]
["bitfinex","SOLUSD",1642355108079,10.014,149.85,149.76,40.97607313]
["bitfinex","SOLUSD",1642355108779,10.014,149.85,149.77,24.097]
["bitfinex","SOLUSD",1642355109180,0.33045539,149.81,149.77,24.347]
["bitfinex","SOLUSD",1642355109582,0.66095998,149.81,149.77,24.347]
["bitfinex","SOLUSD",1642355114318,0.33050459,149.81,149.77,24.097]
["bitfinex","SOLUSD",1642355114518,0.33045539,149.79,149.77,24.097]
["bitfinex","SOLUSD",1642355114718,0.33045539,149.79,149.78,77.06439994]
["bitfinex","SOLUSD",1642355114918,0.66095998,149.79,149.78,77.06439994]
["bitfinex","SOLUSD",1642355115122,0.66095998,149.79,149.78,71.0]
["bitfinex","SOLUSD",1642355115919,0.66095998,149.79,149.78,71.25]
["bitfinex","SOLUSD",1642355116119,0.66095998,149.79,149.78,74.28219997]
["bitfinex","SOLUSD",1642355116319,0.66095998,149.79,149.78,77.31439994]
["bitfinex","SOLUSD",1642355116930,120.0,149.93,149.79,103.0]
["bitfinex","SOLUSD",1642355117124,22.7376,149.89,149.8,23.0177]
["bitfinex","SOLUSD",1642355117321,22.7376,149.89,149.8,23.2677]
["bitfinex","SOLUSD",1642355117522,5.67926917,149.91,149.8,23.2677]
["bitfinex","SOLUSD",1642355117922,14.42122661,149.9,149.81,40.84652387]
["bitfinex","SOLUSD",1642355118122,14.42122661,149.9,149.81,107.39652387]
["bitfinex","SOLUSD",1642355118323,15.68896917,149.91,149.82,22.7163]
["bitfinex","SOLUSD",1642355118523,15.68896917,149.91,149.82,89.2663]
["bitfinex","SOLUSD",1642355118722,15.68896917,149.91,149.82,89.5163]
["bitfinex","SOLUSD",1642355118926,13.81063285,149.91,149.82,89.5163]
["bitfinex","SOLUSD",1642355119323,14.72930251,149.9,149.82,89.5163]
["bitfinex","SOLUSD",1642355119523,13.81063285,149.91,149.82,89.5163]
["bitfinex","SOLUSD",1642355120125,10.0097,149.91,149.82,89.5163]
["bitfinex","SOLUSD",1642355122455,54.41116917,149.95,149.82,89.5163]
["bitfinex","SOLUSD",1642355122728,10.0083,149.93,149.82,89.5163]
["bitfinex","SOLUSD",1642355123425,23.36530901,149.93,149.82,89.5163]
["bitfinex","SOLUSD",1642355124828,10.0083,149.93,149.82,89.5163]
["bitfinex","SOLUSD",1642355125028,10.0083,149.93,149.84,66.55]
["bitfinex","SOLUSD",1642355125428,10.0083,149.93,149.84,66.8]
["bitfinex","SOLUSD",1642355125827,10.0083,149.93,149.85,90.6588]
["bitfinex","SOLUSD",1642355126029,10.0083,149.93,149.85,130.29454138]
["bitfinex","SOLUSD",1642355126228,10.0083,149.93,149.85,130.54454138]
["bitfinex","SOLUSD",1642355127230,10.0083,149.93,149.85,63.99454138]
["bitfinex","SOLUSD",1642355127829,10.0083,149.93,149.85,130.54454138]
["bitfinex","SOLUSD",1642355131034,58.7389,149.95,149.85,130.54454138]
["bitfinex","SOLUSD",1642355131231,58.7389,149.95,149.86,9.6]
["bitfinex","SOLUSD",1642355131433,58.7389,149.95,149.86,9.85]
["bitfinex","SOLUSD",1642355131832,58.7389,149.95,149.87,23.1719]
["bitfinex","SOLUSD",1642355132032,58.7389,149.95,149.88,42.65574307]
["bitfinex","SOLUSD",1642355132231,34.2537,149.95,149.88,42.65574307]
["bitfinex","SOLUSD",1642355132432,34.2537,149.95,149.88,42.90574307]
["bitfinex","SOLUSD",1642355134236,24.2467,149.95,149.88,42.90574307]
["bitfinex","SOLUSD",1642355135237,24.2467,149.95,149.88,109.45574307]
["bitfinex","SOLUSD",1642355135735,10.0062,149.96,149.88,109.45574307]
["bitfinex","SOLUSD",1642355135936,8.78322496,150.0,149.88,119.05574307]
["bitfinex","SOLUSD",1642355136235,24.507,149.99,149.89,22.7813]
["bitfinex","SOLUSD",1642355136635,14.36604585,149.98,149.89,23.0313]
["bitfinex","SOLUSD",1642355136834,14.36604585,149.98,149.89,89.5813]
["bitfinex","SOLUSD",1642355137234,14.36604585,149.98,149.89,23.0313]
["bitfinex","SOLUSD",1642355137462,24.37094585,149.98,149.89,23.0313]
["bitfinex","SOLUSD",1642355138235,24.37094585,149.98,149.89,89.5813]
["bitfinex","SOLUSD",1642355139335,10.0049,149.98,149.89,89.5813]
["bitfinex","SOLUSD",1642355141540,10.0049,149.98,149.89,66.8]
["bitfinex","SOLUSD",1642355141739,11.70567588,149.98,149.89,66.8]
["bitfinex","SOLUSD",1642355141937,10.0049,149.98,149.89,66.8]
["bitfinex","SOLUSD",1642355143340,10.0049,149.98,149.9,24.3431]
["bitfinex","SOLUSD",1642355143540,10.0049,149.98,149.91,36.13850142]
["bitfinex","SOLUSD",1642355143941,10.0049,149.98,149.91,36.38850142]
["bitfinex","SOLUSD",1642355146342,13.79782269,149.98,149.91,36.38850142]
["bitfinex","SOLUSD",1642355146543,13.79782269,149.98,149.91,102.93850142]
["bitfinex","SOLUSD",1642355146943,13.79782269,149.98,149.91,36.38850142]
["bitfinex","SOLUSD",1642355147542,3.79653083,149.97,149.91,36.38850142]
["bitfinex","SOLUSD",1642355149145,1.78089417,149.96,149.91,36.38850142]
["bitfinex","SOLUSD",1642355149546,3.79653083,149.97,149.91,36.38850142]
["bitfinex","SOLUSD",1642355149750,7.58945352,149.97,149.91,36.38850142]
["bitfinex","SOLUSD",1642355150749,29.34427991,149.98,149.91,36.38850142]
["bitfinex","SOLUSD",1642355156281,3.79897431,149.97,149.91,36.38850142]
["bitfinex","SOLUSD",1642355157089,7.591897,149.97,149.91,36.38850142]
["bitfinex","SOLUSD",1642355157484,7.591897,149.97,149.91,35.88850142]
["bitfinex","SOLUSD",1642355157885,3.79897431,149.97,149.91,35.63850142]
["bitfinex","SOLUSD",1642355158087,13.80457431,149.97,149.88,9.6]
["bitfinex","SOLUSD",1642355158285,37.78407431,149.97,149.88,9.6]
["bitfinex","SOLUSD",1642355158685,33.9851,149.97,149.88,9.6]
["bitfinex","SOLUSD",1642355158889,37.77802269,149.97,149.88,9.6]
["bitfinex","SOLUSD",1642355159089,37.77802269,149.97,149.89,43.4773913]
["bitfinex","SOLUSD",1642355159490,37.77802269,149.97,149.89,67.9268913]
["bitfinex","SOLUSD",1642355160391,3.79292269,149.97,149.89,67.9268913]
["bitfinex","SOLUSD",1642355160590,3.79292269,149.97,149.9,76.15]
["bitfinex","SOLUSD",1642355160993,3.79292269,149.97,149.9,76.4]
["bitfinex","SOLUSD",1642355161390,3.79292269,149.98,149.9,82.4]
["bitfinex","SOLUSD",1642355161992,3.79292269,149.98,149.92,47.15292095]
["bitfinex","SOLUSD",1642355162195,3.79292269,149.98,149.92,56.75292095]
["bitfinex","SOLUSD",1642355162495,7.59488945,149.99,149.92,57.00292095]
["bitfinex","SOLUSD",1642355163595,7.59488945,149.99,149.92,123.55292095]
["bitfinex","SOLUSD",1642355165495,7.59488945,149.99,149.92,130.86592095]
["bitfinex","SOLUSD",1642355166799,5.1961026,150.0,149.92,130.86592095]
["bitfinex","SOLUSD",1642355166999,8.26292056,150.0,149.92,123.30292095]
["bitfinex","SOLUSD",1642355167399,5.1961026,150.0,149.92,123.30292095]
["bitfinex","SOLUSD",1642355168501,5.1961026,150.0,149.92,123.55292095]
["bitfinex","SOLUSD",1642355168904,5.1961026,150.0,149.94,66.55]
["bitfinex","SOLUSD",1642355170104,5.1961026,150.0,149.93,23.0356]
["bitfinex","SOLUSD",1642355170505,5.1961026,150.0,149.92,76.4]
["bitfinex","SOLUSD",1642355171305,7.59120115,149.99,149.93,37.85652199]
["bitfinex","SOLUSD",1642355171805,7.59120115,149.99,149.94,66.55]
["bitfinex","SOLUSD",1642355172006,7.59120115,149.99,149.93,38.10652199]
["bitfinex","SOLUSD",1642355172206,7.59120115,149.99,149.93,37.85652199]
["bitfinex","SOLUSD",1642355172806,3.79292269,149.99,149.93,37.85652199]
["bitfinex","SOLUSD",1642355173006,20.49986731,150.0,149.93,37.85652199]
["bitfinex","SOLUSD",1642355173209,5.1961026,150.0,149.93,37.85652199]
["bitfinex","SOLUSD",1642355173609,5.1961026,150.0,149.93,38.10652199]
["bitfinex","SOLUSD",1642355174008,5.1961026,150.0,149.94,66.55]
["bitfinex","SOLUSD",1642355174409,5.1961026,150.0,149.93,37.85652199]
["bitfinex","SOLUSD",1642355174611,5.1961026,150.0,149.93,38.10652199]
["bitfinex","SOLUSD",1642355175010,5.1961026,150.0,149.94,66.55]
["bitfinex","SOLUSD",1642355175309,3.79292269,150.0,149.94,66.55]
["bitfinex","SOLUSD",1642355175512,3.79292269,150.0,149.94,76.4]
["bitfinex","SOLUSD",1642355176511,3.79292269,150.02,149.94,76.4]
["bitfinex","SOLUSD",1642355176711,3.79292269,150.02,149.96,66.55]
["bitfinex","SOLUSD",1642355176913,3.79292269,150.02,149.96,113.82823576]
["bitfinex","SOLUSD",1642355177111,7.59102268,150.02,149.96,113.82823576]
["bitfinex","SOLUSD",1642355177314,1.89860516,149.98,149.96,113.82823576]
["bitfinex","SOLUSD",1642355177523,1.89860516,149.98,149.97,6.06439994]
["bitfinex","SOLUSD",1642355178119,1.89860516,149.98,149.97,6.31439994]
["bitfinex","SOLUSD",1642355178318,1.89860516,149.98,149.97,6.06439994]
["bitfinex","SOLUSD",1642355178740,1.89860516,149.98,149.97,6.31439994]
["bitfinex","SOLUSD",1642355178940,1.89860516,149.98,149.97,72.86439994]
["bitfinex","SOLUSD",1642355179140,1.89860516,149.99,149.97,72.86439994]
["bitfinex","SOLUSD",1642355180545,1.89860516,150.0,149.97,72.86439994]
["bitfinex","SOLUSD",1642355181146,1.89860516,150.0,149.97,6.31439994]
["bitfinex","SOLUSD",1642355181346,1.89860516,150.0,149.97,72.86439994]
["bitfinex","SOLUSD",1642355181548,1.89860516,150.0,149.97,72.61439994]
["bitfinex","SOLUSD",1642355181748,1.89860516,150.0,149.97,72.86439994]
["bitfinex","SOLUSD",1642355182148,1.89860516,149.99,149.97,72.86439994]
["bitfinex","SOLUSD",1642355183751,1.89860516,149.99,149.97,6.06439994]
["bitfinex","SOLUSD",1642355186255,1.89860516,149.99,149.97,6.31439994]
["bitfinex","SOLUSD",1642355186453,1.89860516,149.99,149.97,6.06439994]
["bitfinex","SOLUSD",1642355186654,1.89860516,149.99,149.97,6.31439994]
["bitfinex","SOLUSD",1642355190358,3.79292269,150.02,149.98,66.55]
["bitfinex","SOLUSD",1642355190757,3.79292269,150.02,149.98,76.4]
["bitfinex","SOLUSD",1642355191360,11.47442385,150.04,149.98,111.90036386]
["bitfinex","SOLUSD",1642355191557,11.47442385,150.04,149.98,76.4]
["bitfinex","SOLUSD",1642355191758,11.47442385,150.04,149.98,9.6]
["bitfinex","SOLUSD",1642355192660,15.26734654,150.04,149.98,9.6]
["bitfinex","SOLUSD",1642355193458,7.59077413,150.03,149.98,9.6]
["bitfinex","SOLUSD",1642355193861,17.59227413,150.03,149.98,9.6]
["bitfinex","SOLUSD",1642355194360,1.70077588,150.02,149.89,22.8231]
["bitfinex","SOLUSD",1642355194558,1.70077588,150.02,149.91,9.6]
["bitfinex","SOLUSD",1642355194761,10.0039,150.0,149.91,9.6]
["bitfinex","SOLUSD",1642355195164,4.6866252,149.99,149.91,9.6]
["bitfinex","SOLUSD",1642355195360,11.3556252,149.99,149.91,9.6]
["bitfinex","SOLUSD",1642355195762,13.05640108,149.99,149.91,9.6]
["bitfinex","SOLUSD",1642355196163,10.0054,149.97,149.91,9.6]
["bitfinex","SOLUSD",1642355196365,11.47442385,149.96,149.91,9.6]
["bitfinex","SOLUSD",1642355197497,21.48082385,149.96,149.87,60.8916333]
["bitfinex","SOLUSD",1642355197669,21.48082385,149.96,149.87,70.7416333]
["bitfinex","SOLUSD",1642355198269,21.48082385,149.96,149.87,137.2916333]
["bitfinex","SOLUSD",1642355201271,21.48082385,149.96,149.87,70.7416333]
["bitfinex","SOLUSD",1642355201870,21.48082385,149.96,149.87,33.5112]
["bitfinex","SOLUSD",1642355202671,21.48082385,149.96,149.87,33.2612]
["bitfinex","SOLUSD",1642355203171,21.48082385,149.96,149.87,76.89424907]
["bitfinex","SOLUSD",1642355204173,21.48082385,149.96,149.87,77.14424907]
["bitfinex","SOLUSD",1642355209781,21.48082385,149.96,149.87,53.48304907]
["bitfinex","SOLUSD",1642355213512,21.48082385,149.96,149.87,53.23304907]
["bitfinex","SOLUSD",1642355214612,21.48082385,149.96,149.87,53.48304907]
["bitfinex","SOLUSD",1642355217916,21.48082385,149.96,149.87,53.23304907]
["bitfinex","SOLUSD",1642355218916,21.48082385,149.96,149.87,53.48304907]
["bitfinex","SOLUSD",1642355221121,21.48082385,149.96,149.87,120.03304907]
["bitfinex","SOLUSD",1642355222123,10.0064,149.96,149.87,120.03304907]
["bitfinex","SOLUSD",1642355223028,10.0064,149.96,149.88,91.0172]
["bitfinex","SOLUSD",1642355223228,10.0064,149.96,149.88,100.6172]
["bitfinex","SOLUSD",1642355223431,10.0064,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355225134,13.79932269,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355225935,13.79932269,149.96,149.88,100.6172]
["bitfinex","SOLUSD",1642355226234,13.79932269,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355226633,13.79932269,149.96,149.88,34.3172]
["bitfinex","SOLUSD",1642355226835,10.0064,149.96,149.88,34.3172]
["bitfinex","SOLUSD",1642355227034,10.0064,149.96,149.88,34.0672]
["bitfinex","SOLUSD",1642355227234,10.0064,149.96,149.88,34.3172]
["bitfinex","SOLUSD",1642355227434,10.0064,149.96,149.88,34.0672]
["bitfinex","SOLUSD",1642355228435,10.0064,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355228634,3.79292269,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355229234,7.59779969,149.96,149.88,100.8672]
["bitfinex","SOLUSD",1642355230043,41.17530189,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355230236,27.46632269,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355230944,23.6734,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355231363,13.91370118,149.97,149.88,100.8672]
["bitfinex","SOLUSD",1642355235266,13.79772269,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355235467,3.79292269,149.98,149.88,106.8672]
["bitfinex","SOLUSD",1642355236071,3.79292269,149.99,149.88,106.8672]
["bitfinex","SOLUSD",1642355236269,12.21123104,149.98,149.88,106.8672]
["bitfinex","SOLUSD",1642355236467,12.21123104,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355236468,22.21613104,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355237868,23.9256,149.97,149.88,100.8672]
["bitfinex","SOLUSD",1642355238771,12.21123104,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355242274,22.21623104,149.98,149.88,100.8672]
["bitfinex","SOLUSD",1642355243575,23.9312,149.97,149.88,100.8672]
["bitfinex","SOLUSD",1642355243776,33.9371,149.97,149.88,100.8672]
["bitfinex","SOLUSD",1642355245382,37.73002269,149.97,149.88,100.8672]
["bitfinex","SOLUSD",1642355245581,37.73002269,149.97,149.88,34.3172]
["bitfinex","SOLUSD",1642355247884,37.73002269,149.97,149.88,9.85]
["bitfinex","SOLUSD",1642355248084,37.73002269,149.97,149.88,0.25]
["bitfinex","SOLUSD",1642355248485,37.73002269,149.97,149.87,53.48304907]
["bitfinex","SOLUSD",1642355248687,7.59539468,149.96,149.87,53.48304907]
["bitfinex","SOLUSD",1642355248986,3.94981801,149.95,149.87,53.48304907]
["bitfinex","SOLUSD",1642355249188,10.0077,149.94,149.87,53.48304907]
["bitfinex","SOLUSD",1642355250389,3.94981801,149.95,149.87,53.48304907]
["bitfinex","SOLUSD",1642355250985,3.94981801,149.95,149.87,9.85]
["bitfinex","SOLUSD",1642355251794,3.94981801,149.95,149.87,76.4]
["bitfinex","SOLUSD",1642355251989,3.94981801,149.95,149.88,49.00955994]
["bitfinex","SOLUSD",1642355252386,13.95691801,149.95,149.88,49.25955994]
["bitfinex","SOLUSD",1642355252787,13.95691801,149.95,149.88,0.25]
["bitfinex","SOLUSD",1642355253389,38.67111801,149.95,149.87,9.85]
["bitfinex","SOLUSD",1642355253988,38.67111801,149.95,149.87,33.5747]
["bitfinex","SOLUSD",1642355254891,38.67111801,149.95,149.87,33.3247]
["bitfinex","SOLUSD",1642355255090,13.95691801,149.95,149.87,33.3247]
["bitfinex","SOLUSD",1642355255694,38.58261801,149.95,149.87,33.3247]
["bitfinex","SOLUSD",1642355256900,38.58261801,149.95,149.87,33.5747]
["bitfinex","SOLUSD",1642355257298,38.58261801,149.95,149.83,23.6229]
["bitfinex","SOLUSD",1642355257522,38.58261801,149.95,149.84,32.4277]
["bitfinex","SOLUSD",1642355258120,42.3755407,149.95,149.85,50.18243608]
["bitfinex","SOLUSD",1642355258420,42.3755407,149.95,149.85,59.78243608]
["bitfinex","SOLUSD",1642355258620,42.3755407,149.95,149.85,9.6]
["bitfinex","SOLUSD",1642355258820,42.3755407,149.95,149.85,9.85]
["bitfinex","SOLUSD",1642355259421,42.3755407,149.95,149.86,22.5186]
["bitfinex","SOLUSD",1642355259822,44.07631658,149.95,149.86,0.25]
["bitfinex","SOLUSD",1642355260822,44.07631658,149.95,149.84,43.38341253]
["bitfinex","SOLUSD",1642355263124,44.07631658,149.95,149.84,0.25]
["bitfinex","SOLUSD",1642355263326,44.07631658,149.95,149.83,33.4729]
["bitfinex","SOLUSD",1642355263523,44.07631658,149.95,149.84,24.6048]
["bitfinex","SOLUSD",1642355263726,44.07631658,149.95,149.84,34.2048]
["bitfinex","SOLUSD",1642355263925,44.07631658,149.95,149.84,34.4548]
["bitfinex","SOLUSD",1642355264125,42.3755407,149.95,149.84,76.29278952]
["bitfinex","SOLUSD",1642355264826,42.3755407,149.95,149.84,34.4548]
["bitfinex","SOLUSD",1642355265229,42.3755407,149.95,149.84,34.2048]
["bitfinex","SOLUSD",1642355265433,40.28339389,149.95,149.84,34.2048]
["bitfinex","SOLUSD",1642355265730,9.6,149.94,149.8,9.6]
["bitfinex","SOLUSD",1642355265930,9.6,149.94,149.77,38.19593199]
["bitfinex","SOLUSD",1642355266131,12.21123104,149.88,149.78,23.6786]
["bitfinex","SOLUSD",1642355266330,22.6392,149.87,149.78,23.6786]
["bitfinex","SOLUSD",1642355266837,22.6392,149.87,149.78,23.9286]
["bitfinex","SOLUSD",1642355267432,10.0128,149.86,149.8,48.72117443]
["bitfinex","SOLUSD",1642355267838,10.0128,149.86,149.8,48.97117443]
["bitfinex","SOLUSD",1642355268235,1.14751633,149.88,149.8,48.97117443]
["bitfinex","SOLUSD",1642355268635,1.14751633,149.88,149.81,66.55]
["bitfinex","SOLUSD",1642355268835,1.14751633,149.88,149.81,66.8]
["bitfinex","SOLUSD",1642355269039,1.14751633,149.88,149.81,76.4]
["bitfinex","SOLUSD",1642355269637,1.14751633,149.88,149.83,41.74287093]
["bitfinex","SOLUSD",1642355269838,1.14751633,149.88,149.83,41.99287093]
["bitfinex","SOLUSD",1642355270037,46.4078,149.92,149.83,49.64687093]
["bitfinex","SOLUSD",1642355270239,10.009,149.92,149.84,24.5978]
["bitfinex","SOLUSD",1642355270439,10.009,149.92,149.84,24.8478]
["bitfinex","SOLUSD",1642355279275,10.009,149.92,149.84,24.5978]
["bitfinex","SOLUSD",1642355279675,11.70977588,149.92,149.84,24.5978]
["bitfinex","SOLUSD",1642355279876,10.009,149.92,149.84,24.5978]
["bitfinex","SOLUSD",1642355280275,10.009,149.92,149.84,24.8478]
["bitfinex","SOLUSD",1642355284686,10.009,149.92,149.84,24.5978]
["bitfinex","SOLUSD",1642355284886,10.009,149.92,149.84,24.8478]
["bitfinex","SOLUSD",1642355286193,10.009,149.92,149.84,34.4478]
["bitfinex","SOLUSD",1642355286391,10.009,149.92,149.84,100.9978]
["bitfinex","SOLUSD",1642355288993,1.30308202,149.89,149.84,9.6]
["bitfinex","SOLUSD",1642355289192,11.31428202,149.89,149.81,9.6]
["bitfinex","SOLUSD",1642355289392,13.0150579,149.89,149.79,9.6]
["bitfinex","SOLUSD",1642355289593,37.0954579,149.89,149.8,23.4836]
["bitfinex","SOLUSD",1642355289892,35.39468202,149.89,149.81,40.91946363]
["bitfinex","SOLUSD",1642355290092,38.35159027,149.89,149.81,40.91946363]
["bitfinex","SOLUSD",1642355290492,35.39468202,149.89,149.81,40.91946363]
["bitfinex","SOLUSD",1642355290692,35.39468202,149.89,149.81,41.16946363]
["bitfinex","SOLUSD",1642355293498,35.39468202,149.89,149.81,40.91946363]
["bitfinex","SOLUSD",1642355295808,35.39468202,149.89,149.82,9.6]
["bitfinex","SOLUSD",1642355296203,35.39468202,149.89,149.82,34.1905]
["bitfinex","SOLUSD",1642355296406,35.39468202,149.89,149.81,40.91946363]
["bitfinex","SOLUSD",1642355296605,35.39468202,149.89,149.81,117.31946363]
["bitfinex","SOLUSD",1642355297504,11.31428202,149.89,149.81,117.31946363]
["bitfinex","SOLUSD",1642355298306,4.78298368,149.88,149.81,50.51946363]
["bitfinex","SOLUSD",1642355298507,10.0116,149.88,149.81,50.51946363]
["bitfinex","SOLUSD",1642355302807,10.0116,149.88,149.75,0.1]
["bitfinex","SOLUSD",1642355303008,22.7202,149.87,149.75,33.779]
["bitfinex","SOLUSD",1642355303208,10.0144,149.84,149.75,33.779]
["bitfinex","SOLUSD",1642355303409,17.8504,149.84,149.75,33.779]
["bitfinex","SOLUSD",1642355303809,20.6969064,149.84,149.76,35.44080852]
["bitfinex","SOLUSD",1642355306010,12.8609064,149.84,149.76,35.44080852]
["bitfinex","SOLUSD",1642355309614,12.8609064,149.84,149.75,33.779]
["bitfinex","SOLUSD",1642355309814,12.8609064,149.84,149.75,34.029]
["bitfinex","SOLUSD",1642355310035,12.8609064,149.84,149.75,24.429]
["bitfinex","SOLUSD",1642355310539,12.8609064,149.84,149.75,73.07442168]
["bitfinex","SOLUSD",1642355310938,12.8609064,149.84,149.75,0.1]
["bitfinex","SOLUSD",1642355311140,25.24387588,149.83,149.75,0.1]
["bitfinex","SOLUSD",1642355311340,10.0186,149.81,149.75,0.1]
["bitfinex","SOLUSD",1642355311539,23.3307,149.8,149.75,0.1]
["bitfinex","SOLUSD",1642355312940,37.00340183,149.8,149.75,0.1]
["bitfinex","SOLUSD",1642355313542,10.0184,149.79,149.75,0.1]
["bitfinex","SOLUSD",1642355320154,24.5457,149.78,149.7,0.33387226]
["bitfinex","SOLUSD",1642355320355,10.0225,149.76,149.7,0.33387226]
["bitfinex","SOLUSD",1642355320755,2.26672079,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1642355320955,23.8565,149.76,149.7,0.33387226]
["bitfinex","SOLUSD",1642355321556,24.9747,149.81,149.7,0.33387226]
["bitfinex","SOLUSD",1642355321756,33.4027,149.78,149.7,0.33387226]
["bitfinex","SOLUSD",1642355321960,24.7707,149.77,149.7,0.33387226]
["bitfinex","SOLUSD",1642355322961,10.0205,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1642355323261,1.79537351,149.8,149.7,0.33387226]
["bitfinex","SOLUSD",1642355323460,25.39137351,149.8,149.7,9.02187226]
["bitfinex","SOLUSD",1642355323860,25.39137351,149.8,149.7,9.27187226]
["bitfinex","SOLUSD",1642355324063,25.39137351,149.8,149.72,40.35168142]
["bitfinex","SOLUSD",1642355324464,25.39137351,149.8,149.72,40.60168142]
["bitfinex","SOLUSD",1642355324963,1.79537351,149.8,149.72,40.60168142]
["bitfinex","SOLUSD",1642355325566,1.79537351,149.8,149.73,23.3272]
["bitfinex","SOLUSD",1642355325767,1.79537351,149.81,149.73,23.3272]
["bitfinex","SOLUSD",1642355325966,1.79537351,149.81,149.73,23.5772]
["bitfinex","SOLUSD",1642355326367,11.81177351,149.81,149.73,90.1272]
["bitfinex","SOLUSD",1642355326870,1.79537351,149.81,149.73,97.3116978]
["bitfinex","SOLUSD",1642355327070,1.79537351,149.81,149.73,106.9116978]
["bitfinex","SOLUSD",1642355327270,1.79537351,149.83,149.74,0.26]
["bitfinex","SOLUSD",1642355327468,1.79537351,149.83,149.75,13.6049]
["bitfinex","SOLUSD",1642355327869,1.79537351,149.83,149.75,13.8549]
["bitfinex","SOLUSD",1642355328069,1.79537351,149.83,149.76,23.2344]
["bitfinex","SOLUSD",1642355328269,1.79537351,149.83,149.77,35.71975565]
["bitfinex","SOLUSD",1642355328472,1.79537351,149.86,149.77,35.71975565]
["bitfinex","SOLUSD",1642355329500,10.0142,149.84,149.77,35.71975565]
["bitfinex","SOLUSD",1642355331096,1.79537351,149.85,149.78,66.55]
["bitfinex","SOLUSD",1642355331297,1.79537351,149.85,149.78,72.264]
["bitfinex","SOLUSD",1642355331497,1.79537351,149.84,149.78,72.514]
["bitfinex","SOLUSD",1642355331999,1.79537351,149.84,149.79,9.6]
["bitfinex","SOLUSD",1642355332399,1.79537351,149.84,149.79,9.85]
["bitfinex","SOLUSD",1642355332597,1.79537351,149.86,149.8,66.55]
["bitfinex","SOLUSD",1642355332998,1.79537351,149.86,149.8,66.8]
["bitfinex","SOLUSD",1642355333601,2.54288247,149.85,149.79,9.6]
["bitfinex","SOLUSD",1642355333801,2.54288247,149.85,149.72,1.89688206]
["bitfinex","SOLUSD",1642355333999,1.70077588,149.84,149.73,9.6]
["bitfinex","SOLUSD",1642355334199,11.30077588,149.84,149.72,1.89688206]
["bitfinex","SOLUSD",1642355334600,35.09157588,149.83,149.76,50.05936375]
["bitfinex","SOLUSD",1642355334805,42.87157588,149.83,149.76,50.05936375]
["bitfinex","SOLUSD",1642355335501,10.0173,149.81,149.76,50.05936375]
["bitfinex","SOLUSD",1642355337202,11.81267351,149.81,149.76,50.05936375]
["bitfinex","SOLUSD",1642355339003,11.81267351,149.81,149.71,23.5332]
["bitfinex","SOLUSD",1642355339212,11.81267351,149.81,149.7,0.33387226]
["bitfinex","SOLUSD",1642355339404,10.0189,149.77,149.7,0.33387226]
["bitfinex","SOLUSD",1642355341407,11.71967588,149.77,149.7,0.33387226]
["bitfinex","SOLUSD",1642355341606,11.71967588,149.77,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355341807,9.6,149.76,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355342007,10.0243,149.75,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355342206,11.72507588,149.75,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355342406,11.30077588,149.74,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355343007,13.09614939,149.74,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355343406,10.0246,149.73,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355343607,9.6,149.72,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355345508,10.0232,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355352122,63.0232,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355352318,10.0232,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355353820,23.8308,149.73,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355353821,10.0216,149.73,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355365761,75.0244,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355368867,115.0244,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642355369067,128.12054939,149.71,149.59,1.89688206]
["bitfinex","SOLUSD",1642355369266,136.3338091,149.71,149.59,1.89688206]
["bitfinex","SOLUSD",1642355369468,3.2437752,149.7,149.59,1.89688206]
["bitfinex","SOLUSD",1642355369666,10.0307,149.67,149.59,1.89688206]
["bitfinex","SOLUSD",1642355369868,21.595614,149.66,149.59,1.89688206]
["bitfinex","SOLUSD",1642355370573,23.29638988,149.66,149.55,1.89688206]
["bitfinex","SOLUSD",1642355370768,11.30077588,149.66,149.55,1.89688206]
["bitfinex","SOLUSD",1642355370967,10.0308,149.64,149.55,2.14688206]
["bitfinex","SOLUSD",1642355371166,10.0308,149.64,149.55,1.89688206]
["bitfinex","SOLUSD",1642355371366,10.0308,149.64,149.55,2.14688206]
["bitfinex","SOLUSD",1642355371568,11.39537351,149.68,149.55,2.14688206]
["bitfinex","SOLUSD",1642355371767,11.39537351,149.68,149.56,48.96967555]
["bitfinex","SOLUSD",1642355371967,11.39537351,149.68,149.56,49.21967555]
["bitfinex","SOLUSD",1642355372167,1.79537351,149.65,149.56,49.21967555]
["bitfinex","SOLUSD",1642355372967,1.79537351,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355373368,11.39537351,149.68,149.57,24.279]
["bitfinex","SOLUSD",1642355374195,35.33437351,149.68,149.57,24.279]
["bitfinex","SOLUSD",1642355374395,10.0272,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355374595,12.29842241,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355375196,12.29842241,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355375596,10.0272,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355375803,10.0272,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355375997,10.0272,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355376397,10.0272,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355377001,10.0272,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355377202,10.0272,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355377398,10.0272,149.65,149.57,24.029]
["bitfinex","SOLUSD",1642355377799,10.0272,149.65,149.57,24.279]
["bitfinex","SOLUSD",1642355379001,10.0254,149.67,149.57,24.279]
["bitfinex","SOLUSD",1642355380099,10.0254,149.67,149.57,90.829]
["bitfinex","SOLUSD",1642355380499,10.0254,149.67,149.57,94.839]
["bitfinex","SOLUSD",1642355382401,10.0254,149.67,149.57,24.279]
["bitfinex","SOLUSD",1642355383902,10.0254,149.67,149.57,90.829]
["bitfinex","SOLUSD",1642355384303,10.0254,149.67,149.57,96.231]
["bitfinex","SOLUSD",1642355384603,25.46997351,149.7,149.57,105.831]
["bitfinex","SOLUSD",1642355385006,15.58442396,149.69,149.57,105.831]
["bitfinex","SOLUSD",1642355385804,25.46997351,149.7,149.57,105.831]
["bitfinex","SOLUSD",1642355386203,25.46997351,149.7,149.57,109.841]
["bitfinex","SOLUSD",1642355386405,25.46997351,149.7,149.58,0.26]
["bitfinex","SOLUSD",1642355386606,23.6746,149.7,149.59,9.6]
["bitfinex","SOLUSD",1642355386806,23.6746,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355387208,23.6746,149.7,149.61,103.35392412]
["bitfinex","SOLUSD",1642355387406,23.6746,149.7,149.61,109.34192412]
["bitfinex","SOLUSD",1642355388007,23.6746,149.7,149.61,109.09192412]
["bitfinex","SOLUSD",1642355388308,38.73121626,149.7,149.61,42.54192412]
["bitfinex","SOLUSD",1642355388509,38.73121626,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355389907,38.73121626,149.7,149.61,36.80392412]
["bitfinex","SOLUSD",1642355390107,48.75501626,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355390307,50.45579214,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355391210,33.6984,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355392208,33.6984,149.7,149.61,103.10392412]
["bitfinex","SOLUSD",1642355392409,33.6984,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355394811,35.49377351,149.7,149.61,36.55392412]
["bitfinex","SOLUSD",1642355395011,35.49377351,149.7,149.57,27.3015]
["bitfinex","SOLUSD",1642355395212,42.66354939,149.7,149.51,23.1717]
["bitfinex","SOLUSD",1642355395414,9.6,149.69,149.52,9.6]
["bitfinex","SOLUSD",1642355395614,10.0302,149.65,149.52,9.6]
["bitfinex","SOLUSD",1642355395813,39.4753,149.65,149.52,9.6]
["bitfinex","SOLUSD",1642355396012,3.26535933,149.64,149.55,46.70356155]
["bitfinex","SOLUSD",1642355396614,1.70077588,149.63,149.55,46.70356155]
["bitfinex","SOLUSD",1642355396816,14.66073284,149.64,149.55,46.70356155]
["bitfinex","SOLUSD",1642355397217,10.0289,149.62,149.55,46.70356155]
["bitfinex","SOLUSD",1642355397816,11.39537351,149.64,149.55,46.70356155]
["bitfinex","SOLUSD",1642355398016,1.79537351,149.64,149.55,46.70356155]
["bitfinex","SOLUSD",1642355398215,11.82257351,149.65,149.55,46.95356155]
["bitfinex","SOLUSD",1642355398617,26.02304244,149.65,149.55,46.95356155]
["bitfinex","SOLUSD",1642355399016,26.02304244,149.65,149.56,24.616]
["bitfinex","SOLUSD",1642355399417,24.22766893,149.65,149.56,24.616]
["bitfinex","SOLUSD",1642355399717,24.22766893,149.65,149.56,24.116]
["bitfinex","SOLUSD",1642355401019,26.02304244,149.65,149.56,24.116]
["bitfinex","SOLUSD",1642355401221,26.02304244,149.65,149.56,90.666]
["bitfinex","SOLUSD",1642355401424,11.82257351,149.65,149.56,90.916]
["bitfinex","SOLUSD",1642355401821,1.79537351,149.65,149.56,90.916]
["bitfinex","SOLUSD",1642355402022,1.79537351,149.65,149.56,100.516]
["bitfinex","SOLUSD",1642355402423,14.21498115,149.65,149.56,100.516]
["bitfinex","SOLUSD",1642355403023,12.41960764,149.65,149.56,100.516]
["bitfinex","SOLUSD",1642355403521,12.41960764,149.65,149.56,24.116]
["bitfinex","SOLUSD",1642355404922,12.41960764,149.65,149.56,24.366]
["bitfinex","SOLUSD",1642355405121,22.44680764,149.65,149.56,24.366]
["bitfinex","SOLUSD",1642355405324,22.44680764,149.65,149.56,24.116]
["bitfinex","SOLUSD",1642355407424,22.44680764,149.65,149.56,23.616]
["bitfinex","SOLUSD",1642355409153,10.0272,149.65,149.56,23.616]
["bitfinex","SOLUSD",1642355409450,1.79537351,149.66,149.56,33.466]
["bitfinex","SOLUSD",1642355409848,35.13407351,149.67,149.56,33.466]
["bitfinex","SOLUSD",1642355410253,15.65702385,149.66,149.56,33.466]
["bitfinex","SOLUSD",1642355410450,15.65702385,149.66,149.56,37.4762]
["bitfinex","SOLUSD",1642355411050,25.68352385,149.66,149.56,99.766]
["bitfinex","SOLUSD",1642355411251,27.38429973,149.66,149.56,99.766]
["bitfinex","SOLUSD",1642355412353,29.17967324,149.66,149.56,99.766]
["bitfinex","SOLUSD",1642355412953,27.47889736,149.66,149.56,99.766]
["bitfinex","SOLUSD",1642355413150,27.47889736,149.66,149.56,90.166]
["bitfinex","SOLUSD",1642355414753,29.17967324,149.66,149.56,90.166]
["bitfinex","SOLUSD",1642355415354,29.17967324,149.66,149.56,99.766]
["bitfinex","SOLUSD",1642355416155,52.36200778,149.65,149.56,99.766]
["bitfinex","SOLUSD",1642355416553,54.06278366,149.65,149.56,99.766]
["bitfinex","SOLUSD",1642355416957,54.06278366,149.65,149.56,33.216]
["bitfinex","SOLUSD",1642355419558,52.36200778,149.65,149.56,99.766]
["bitfinex","SOLUSD",1642355420155,54.06278366,149.65,149.56,99.766]
["bitfinex","SOLUSD",1642355420356,27.47889736,149.66,149.56,104.0261]
["bitfinex","SOLUSD",1642355420856,29.17967324,149.66,149.56,104.0261]
["bitfinex","SOLUSD",1642355421056,19.15317324,149.66,149.56,104.0261]
["bitfinex","SOLUSD",1642355421257,17.45239736,149.66,149.56,104.0261]
["bitfinex","SOLUSD",1642355422159,15.65702385,149.66,149.56,104.0261]
["bitfinex","SOLUSD",1642355422866,1.70077588,149.65,149.56,33.216]
["bitfinex","SOLUSD",1642355423059,9.98777588,149.65,149.53,1.89688206]
["bitfinex","SOLUSD",1642355423257,9.6,149.64,149.53,1.89688206]
["bitfinex","SOLUSD",1642355423459,11.30077588,149.64,149.53,1.89688206]
["bitfinex","SOLUSD",1642355423959,11.39537351,149.64,149.54,41.47696869]
["bitfinex","SOLUSD",1642355424159,10.0283,149.63,149.54,41.47696869]
["bitfinex","SOLUSD",1642355424458,1.79537351,149.64,149.54,51.07696869]
["bitfinex","SOLUSD",1642355424662,1.79537351,149.64,149.55,24.1202]
["bitfinex","SOLUSD",1642355424859,1.79537351,149.64,149.55,24.3702]
["bitfinex","SOLUSD",1642355427361,1.79537351,149.64,149.56,66.55]
["bitfinex","SOLUSD",1642355430667,1.79537351,149.64,149.57,9.6]
["bitfinex","SOLUSD",1642355430868,1.79537351,149.64,149.58,66.55]
["bitfinex","SOLUSD",1642355431268,1.79537351,149.64,149.58,66.8]
["bitfinex","SOLUSD",1642355431468,1.79537351,149.65,149.59,102.83449382]
["bitfinex","SOLUSD",1642355431870,1.79537351,149.65,149.59,103.08449382]
["bitfinex","SOLUSD",1642355432069,1.79537351,149.65,149.59,112.68449382]
["bitfinex","SOLUSD",1642355432271,1.79537351,149.66,149.59,112.68449382]
["bitfinex","SOLUSD",1642355433071,1.79537351,149.69,149.59,112.68449382]
["bitfinex","SOLUSD",1642355433274,1.79537351,149.69,149.6,22.9235]
["bitfinex","SOLUSD",1642355433575,1.79537351,149.69,149.6,36.7825]
["bitfinex","SOLUSD",1642355434876,15.59667088,149.68,149.6,36.7825]
["bitfinex","SOLUSD",1642355435476,15.59667088,149.68,149.6,32.5235]
["bitfinex","SOLUSD",1642355436675,17.39204439,149.68,149.6,32.5235]
["bitfinex","SOLUSD",1642355437580,1.79537351,149.67,149.6,22.9235]
["bitfinex","SOLUSD",1642355437779,11.82097351,149.67,149.6,22.9235]
["bitfinex","SOLUSD",1642355438380,1.79537351,149.66,149.6,22.9235]
["bitfinex","SOLUSD",1642355438688,1.79537351,149.66,149.59,36.28449382]
["bitfinex","SOLUSD",1642355442210,1.79537351,149.66,149.59,36.53449382]
["bitfinex","SOLUSD",1642355442411,1.79537351,149.66,149.59,46.13449382]
["bitfinex","SOLUSD",1642355443214,1.79537351,149.66,149.59,49.89389382]
["bitfinex","SOLUSD",1642355443416,14.82807107,149.68,149.59,45.88449382]
["bitfinex","SOLUSD",1642355443815,14.82807107,149.68,149.59,9.6]
["bitfinex","SOLUSD",1642355444316,16.52884695,149.68,149.59,9.6]
["bitfinex","SOLUSD",1642355444516,1.79537351,149.67,149.59,9.6]
["bitfinex","SOLUSD",1642355444718,1.79537351,149.67,149.59,56.49520947]
["bitfinex","SOLUSD",1642355445918,23.05769756,149.68,149.59,9.6]
["bitfinex","SOLUSD",1642355445919,1.79537351,149.66,149.59,9.6]
["bitfinex","SOLUSD",1642355446121,1.79537351,149.66,149.58,24.015]
["bitfinex","SOLUSD",1642355446722,13.52254939,149.66,149.58,24.015]
["bitfinex","SOLUSD",1642355446924,1.79537351,149.65,149.56,73.65398187]
["bitfinex","SOLUSD",1642355448527,3.12835149,149.63,149.56,73.65398187]
["bitfinex","SOLUSD",1642355449626,13.15675149,149.63,149.52,15.6]
["bitfinex","SOLUSD",1642355449826,14.85752737,149.63,149.53,22.5431]
["bitfinex","SOLUSD",1642355450528,14.85752737,149.63,149.54,46.59606268]
["bitfinex","SOLUSD",1642355450727,16.65290088,149.63,149.54,46.59606268]
["bitfinex","SOLUSD",1642355450929,16.65290088,149.63,149.54,46.84606268]
["bitfinex","SOLUSD",1642355451328,13.52454939,149.63,149.54,46.84606268]
["bitfinex","SOLUSD",1642355451529,11.82377351,149.63,149.54,46.84606268]
["bitfinex","SOLUSD",1642355452329,22.97437722,149.63,149.54,46.84606268]
["bitfinex","SOLUSD",1642355452960,22.97437722,149.63,149.5,13.6117]
["bitfinex","SOLUSD",1642355453156,0.32213619,149.57,149.46,39.64358206]
["bitfinex","SOLUSD",1642355453357,3.4926651,149.51,149.46,3.69799313]
["bitfinex","SOLUSD",1642355453559,58.6,149.5,149.42,5.0117353]
["bitfinex","SOLUSD",1642355453756,60.30077588,149.5,149.42,5.0117353]
["bitfinex","SOLUSD",1642355453957,36.68277183,149.49,149.42,5.0117353]
["bitfinex","SOLUSD",1642355454156,9.6,149.48,149.42,5.0117353]
["bitfinex","SOLUSD",1642355454357,9.6,149.48,149.35,9.44943871]
["bitfinex","SOLUSD",1642355454659,11.74107588,149.47,149.35,0.02]
["bitfinex","SOLUSD",1642355455058,43.0734,149.46,149.35,0.02]
["bitfinex","SOLUSD",1642355455460,10.042,149.43,149.35,0.02]
["bitfinex","SOLUSD",1642355455658,142.54597722,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642355456059,56.08011094,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642355456260,52.0,149.39,149.27,272.17793883]
["bitfinex","SOLUSD",1642355456460,9.6,149.38,149.27,272.17793883]
["bitfinex","SOLUSD",1642355456659,9.6,149.37,149.24,66.55]
["bitfinex","SOLUSD",1642355457061,12.81507183,149.37,149.25,38.89288713]
["bitfinex","SOLUSD",1642355457659,12.81507183,149.37,149.25,44.89288713]
["bitfinex","SOLUSD",1642355458062,13.26097183,149.37,149.25,44.89288713]
["bitfinex","SOLUSD",1642355458262,10.0459,149.37,149.25,44.89288713]
["bitfinex","SOLUSD",1642355458464,9.6,149.36,149.25,44.89288713]
["bitfinex","SOLUSD",1642355458860,9.6,149.36,149.26,0.26]
["bitfinex","SOLUSD",1642355459060,9.6,149.39,149.26,1.44251891]
["bitfinex","SOLUSD",1642355459462,9.6,149.39,149.29,4.0165]
["bitfinex","SOLUSD",1642355459660,9.6,149.39,149.3,47.38680944]
["bitfinex","SOLUSD",1642355459860,9.6,149.39,149.3,47.63680944]
["bitfinex","SOLUSD",1642355461962,120.0,149.43,149.3,47.63680944]
["bitfinex","SOLUSD",1642355461963,1.70077588,149.45,149.3,47.63680944]
["bitfinex","SOLUSD",1642355462163,1.70077588,149.45,149.31,76.41]
["bitfinex","SOLUSD",1642355462361,19.871,149.46,149.31,82.66]
["bitfinex","SOLUSD",1642355462562,19.871,149.46,149.31,82.4]
["bitfinex","SOLUSD",1642355462762,1.70077588,149.45,149.31,76.4]
["bitfinex","SOLUSD",1642355462962,24.71356858,149.44,149.31,76.4]
["bitfinex","SOLUSD",1642355463165,24.71356858,149.44,149.31,9.85]
["bitfinex","SOLUSD",1642355463364,1.70077588,149.43,149.31,9.85]
["bitfinex","SOLUSD",1642355463962,11.74257588,149.43,149.31,9.85]
["bitfinex","SOLUSD",1642355464363,1.70077588,149.43,149.31,9.85]
["bitfinex","SOLUSD",1642355464665,1.70077588,149.42,149.31,9.85]
["bitfinex","SOLUSD",1642355465265,15.79566651,149.42,149.31,9.85]
["bitfinex","SOLUSD",1642355466568,25.83816651,149.42,149.32,66.65]
["bitfinex","SOLUSD",1642355466868,25.83816651,149.42,149.32,66.9]
["bitfinex","SOLUSD",1642355467069,11.74327588,149.42,149.32,66.9]
["bitfinex","SOLUSD",1642355468770,11.74327588,149.42,149.32,66.65]
["bitfinex","SOLUSD",1642355469073,10.0425,149.42,149.32,66.65]
["bitfinex","SOLUSD",1642355470369,10.0425,149.42,149.32,66.9]
["bitfinex","SOLUSD",1642355472574,10.0425,149.42,149.32,66.65]
["bitfinex","SOLUSD",1642355473178,11.74197588,149.44,149.32,66.65]
["bitfinex","SOLUSD",1642355473380,10.0412,149.44,149.32,66.65]
["bitfinex","SOLUSD",1642355473778,10.0412,149.44,149.32,66.9]
["bitfinex","SOLUSD",1642355474179,24.73870914,149.44,149.32,66.9]
["bitfinex","SOLUSD",1642355477484,10.0412,149.44,149.32,66.9]
["bitfinex","SOLUSD",1642355479083,11.74197588,149.44,149.32,66.9]
["bitfinex","SOLUSD",1642355479486,1.70077588,149.44,149.32,66.9]
["bitfinex","SOLUSD",1642355479684,6.99208165,149.45,149.33,9.86]
["bitfinex","SOLUSD",1642355479884,6.99208165,149.45,149.34,66.55]
["bitfinex","SOLUSD",1642355480386,15.19826863,149.44,149.35,38.46244376]
["bitfinex","SOLUSD",1642355480787,10.0416,149.43,149.35,38.46244376]
["bitfinex","SOLUSD",1642355484695,10.0416,149.43,149.33,76.15]
["bitfinex","SOLUSD",1642355485096,10.0416,149.43,149.33,76.4]
["bitfinex","SOLUSD",1642355485499,10.0416,149.43,149.33,76.15]
["bitfinex","SOLUSD",1642355485796,10.0416,149.43,149.34,40.91413677]
["bitfinex","SOLUSD",1642355486198,10.0416,149.43,149.34,107.46413677]
["bitfinex","SOLUSD",1642355486423,10.0416,149.43,149.34,40.91413677]
["bitfinex","SOLUSD",1642355487219,10.0437,149.4,149.34,40.91413677]
["bitfinex","SOLUSD",1642355487419,0.96278042,149.39,149.34,40.91413677]
["bitfinex","SOLUSD",1642355488522,10.0437,149.4,149.34,40.91413677]
["bitfinex","SOLUSD",1642355488722,10.0437,149.4,149.32,0.1]
["bitfinex","SOLUSD",1642355489123,11.74447588,149.4,149.32,0.1]
["bitfinex","SOLUSD",1642355489727,27.79377233,149.4,149.32,41.55582289]
["bitfinex","SOLUSD",1642355490326,11.74447588,149.4,149.32,41.55582289]
["bitfinex","SOLUSD",1642355490529,10.0425,149.42,149.33,66.55]
["bitfinex","SOLUSD",1642355490927,10.0425,149.42,149.33,66.8]
["bitfinex","SOLUSD",1642355491731,10.0425,149.42,149.33,0.25]
["bitfinex","SOLUSD",1642355491928,10.0425,149.42,149.32,41.80582289]
["bitfinex","SOLUSD",1642355492531,10.0425,149.42,149.32,41.55582289]
["bitfinex","SOLUSD",1642355492730,11.74327588,149.42,149.32,41.55582289]
["bitfinex","SOLUSD",1642355494040,11.74327588,149.42,149.32,41.80582289]
["bitfinex","SOLUSD",1642355495040,11.74327588,149.42,149.33,66.55]
["bitfinex","SOLUSD",1642355495431,11.74327588,149.42,149.33,66.8]
["bitfinex","SOLUSD",1642355496335,1.70077588,149.42,149.33,66.8]
["bitfinex","SOLUSD",1642355496931,1.70077588,149.42,149.33,0.25]
["bitfinex","SOLUSD",1642355497133,17.44231889,149.42,149.33,0.25]
["bitfinex","SOLUSD",1642355497333,17.44231889,149.42,149.32,41.80582289]
["bitfinex","SOLUSD",1642355497533,17.44231889,149.42,149.32,51.40582289]
["bitfinex","SOLUSD",1642355498035,1.70077588,149.42,149.32,51.40582289]
["bitfinex","SOLUSD",1642355498536,11.74327588,149.42,149.32,51.40582289]
["bitfinex","SOLUSD",1642355498735,11.74327588,149.42,149.33,66.55]
["bitfinex","SOLUSD",1642355498937,11.74327588,149.42,149.33,66.8]
["bitfinex","SOLUSD",1642355499638,10.0425,149.42,149.33,66.8]
["bitfinex","SOLUSD",1642355499940,10.0425,149.42,149.33,0.25]
["bitfinex","SOLUSD",1642355500139,10.0425,149.42,149.32,117.95582289]
["bitfinex","SOLUSD",1642355504944,10.0411,149.44,149.32,117.95582289]
["bitfinex","SOLUSD",1642355505169,10.0411,149.44,149.33,23.1066]
["bitfinex","SOLUSD",1642355505369,10.0411,149.44,149.34,9.6]
["bitfinex","SOLUSD",1642355505771,10.0411,149.44,149.34,9.85]
["bitfinex","SOLUSD",1642355506673,10.0411,149.44,149.34,9.6]
["bitfinex","SOLUSD",1642355507472,10.0411,149.44,149.34,76.15]
["bitfinex","SOLUSD",1642355507971,10.0411,149.44,149.34,76.4]
["bitfinex","SOLUSD",1642355508970,11.74187588,149.44,149.34,76.15]
["bitfinex","SOLUSD",1642355514584,11.74187588,149.44,149.34,9.6]
["bitfinex","SOLUSD",1642355516086,11.74187588,149.44,149.34,76.15]
["bitfinex","SOLUSD",1642355518491,11.74187588,149.44,149.34,82.15]
["bitfinex","SOLUSD",1642355518692,11.74187588,149.44,149.34,76.15]
["bitfinex","SOLUSD",1642355520292,11.74187588,149.44,149.34,9.6]
["bitfinex","SOLUSD",1642355520792,11.74187588,149.44,149.34,76.15]
["bitfinex","SOLUSD",1642355522295,11.74187588,149.44,149.34,76.4]
["bitfinex","SOLUSD",1642355522692,11.74187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355523920,11.74187588,149.44,149.34,66.55]
["bitfinex","SOLUSD",1642355525825,11.74187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355526431,11.74187588,149.44,149.34,66.55]
["bitfinex","SOLUSD",1642355526827,11.74187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355527025,11.24187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355528927,11.24187588,149.44,149.34,72.8]
["bitfinex","SOLUSD",1642355529328,11.24187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355529729,11.24187588,149.44,149.34,66.55]
["bitfinex","SOLUSD",1642355530330,11.24187588,149.44,149.34,66.8]
["bitfinex","SOLUSD",1642355536333,11.24187588,149.44,149.34,0.25]
["bitfinex","SOLUSD",1642355537033,11.24187588,149.44,149.33,23.1066]
["bitfinex","SOLUSD",1642355537234,11.24187588,149.44,149.32,51.05582289]
["bitfinex","SOLUSD",1642355537433,20.84187588,149.44,149.32,51.05582289]
["bitfinex","SOLUSD",1642355537632,20.34187588,149.44,149.32,41.45582289]
["bitfinex","SOLUSD",1642355537838,6.99330515,149.42,149.32,41.45582289]
["bitfinex","SOLUSD",1642355538035,10.0458,149.39,149.32,41.45582289]
["bitfinex","SOLUSD",1642355539035,1.70077588,149.38,149.32,41.45582289]
["bitfinex","SOLUSD",1642355539238,10.0462,149.37,149.32,41.45582289]
["bitfinex","SOLUSD",1642355540137,17.6402,149.37,149.29,23.5423]
["bitfinex","SOLUSD",1642355540339,19.34097588,149.37,149.29,23.5423]
["bitfinex","SOLUSD",1642355540539,19.34097588,149.37,149.23,22.7731]
["bitfinex","SOLUSD",1642355540738,19.34097588,149.37,149.24,33.2796]
["bitfinex","SOLUSD",1642355540937,19.34097588,149.37,149.24,33.5296]
["bitfinex","SOLUSD",1642355541138,11.37437218,149.36,149.25,37.0214171]
["bitfinex","SOLUSD",1642355541341,10.0484,149.33,149.26,24.4366]
["bitfinex","SOLUSD",1642355541737,10.0484,149.33,149.26,24.6866]
["bitfinex","SOLUSD",1642355545138,10.0484,149.33,149.26,24.4366]
["bitfinex","SOLUSD",1642355555349,10.0484,149.33,149.26,24.6866]
["bitfinex","SOLUSD",1642355555547,10.0484,149.33,149.26,24.4366]
["bitfinex","SOLUSD",1642355556548,10.0484,149.33,149.26,90.9866]
["bitfinex","SOLUSD",1642355556748,11.74917588,149.33,149.25,37.0214171]
["bitfinex","SOLUSD",1642355556948,19.46817588,149.33,149.22,23.0267]
["bitfinex","SOLUSD",1642355558049,10.0511,149.3,149.23,41.75917839]
["bitfinex","SOLUSD",1642355558861,10.0511,149.3,149.23,42.00917839]
["bitfinex","SOLUSD",1642355559051,10.0492,149.32,149.23,42.00917839]
["bitfinex","SOLUSD",1642355559250,10.0492,149.32,149.23,65.28907839]
["bitfinex","SOLUSD",1642355563055,10.0513,149.29,149.23,41.75917839]
["bitfinex","SOLUSD",1642355565277,11.75207588,149.29,149.23,41.75917839]
["bitfinex","SOLUSD",1642355566282,10.0513,149.29,149.23,41.75917839]
["bitfinex","SOLUSD",1642355566679,10.0498,149.31,149.23,41.75917839]
["bitfinex","SOLUSD",1642355567280,10.0498,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642355567480,33.518,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355567679,9.6,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355567879,11.30077588,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355568479,21.35617588,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355569279,1.70077588,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642355569478,10.0546,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642355574485,19.6518,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355574685,10.0518,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355575084,23.0175,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355575285,37.41528626,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642355575486,10.0511,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355575687,11.75187588,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355575887,21.35187588,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355577586,19.6511,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355577788,2.38508915,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642355577989,19.6565,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642355578191,21.35727588,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642355578589,1.70077588,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642355578791,11.30077588,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642355579093,10.0561,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642355582093,9.6,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642355582293,10.0533,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642355582895,1.78301038,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642355583294,10.0519,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355583997,19.6519,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355590108,9.6,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642355590304,10.0506,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642355591333,10.0506,149.3,149.22,42.11109147]
["bitfinex","SOLUSD",1642355591503,10.0506,149.3,149.22,108.66109147]
["bitfinex","SOLUSD",1642355591703,10.0506,149.3,149.22,108.91109147]
["bitfinex","SOLUSD",1642355592303,10.0506,149.3,149.22,42.36109147]
["bitfinex","SOLUSD",1642355593606,10.0493,149.32,149.23,66.55]
["bitfinex","SOLUSD",1642355593807,10.0493,149.32,149.23,90.9792]
["bitfinex","SOLUSD",1642355594007,10.0493,149.32,149.23,24.6792]
["bitfinex","SOLUSD",1642355594206,10.0493,149.32,149.23,24.4292]
["bitfinex","SOLUSD",1642355595811,4.08106731,149.31,149.23,24.4292]
["bitfinex","SOLUSD",1642355596012,10.0504,149.3,149.23,24.4292]
["bitfinex","SOLUSD",1642355597714,13.98397977,149.42,149.23,24.4292]
["bitfinex","SOLUSD",1642355597715,33.42,149.46,149.29,0.31632987]
["bitfinex","SOLUSD",1642355597913,7.68488906,149.47,149.3,8.12915222]
["bitfinex","SOLUSD",1642355598116,27.9176656,149.54,149.38,124.0]
["bitfinex","SOLUSD",1642355598312,3.08,149.63,149.44,66.55]
["bitfinex","SOLUSD",1642355598313,1.85e-06,149.5,149.44,66.55]
["bitfinex","SOLUSD",1642355598513,1.85e-06,149.5,149.48,120.0]
["bitfinex","SOLUSD",1642355598712,1.85e-06,149.5,149.49,135.66439994]
["bitfinex","SOLUSD",1642355598912,1.85e-06,149.5,149.49,135.91439994]
["bitfinex","SOLUSD",1642355599112,22.70175629,149.55,149.49,135.91439994]
["bitfinex","SOLUSD",1642355599113,17.87965629,149.55,149.49,135.91439994]
["bitfinex","SOLUSD",1642355599314,75.583,149.72,149.49,135.91439994]
["bitfinex","SOLUSD",1642355599315,26.65463746,149.65,149.53,120.0]
["bitfinex","SOLUSD",1642355599512,26.65463746,149.65,149.55,120.0]
["bitfinex","SOLUSD",1642355599718,35.58875413,149.64,149.56,9.6]
["bitfinex","SOLUSD",1642355600122,35.58875413,149.64,149.57,120.0]
["bitfinex","SOLUSD",1642355600315,35.58875413,149.64,149.58,9.6]
["bitfinex","SOLUSD",1642355600519,35.58875413,149.64,149.58,35.44712796]
["bitfinex","SOLUSD",1642355600715,35.58875413,149.64,149.58,9.6]
["bitfinex","SOLUSD",1642355603120,35.58875413,149.64,149.54,26.96840023]
["bitfinex","SOLUSD",1642355603420,35.58875413,149.64,149.52,6.017]
["bitfinex","SOLUSD",1642355603421,35.58875413,149.64,149.55,9.6]
["bitfinex","SOLUSD",1642355603617,35.58875413,149.64,149.56,9.6]
["bitfinex","SOLUSD",1642355605217,45.61985413,149.64,149.56,9.6]
["bitfinex","SOLUSD",1642355605819,9.6,149.63,149.49,26.56449154]
["bitfinex","SOLUSD",1642355606021,9.6,149.63,149.48,9.6]
["bitfinex","SOLUSD",1642355606219,10.0327,149.61,149.48,9.6]
["bitfinex","SOLUSD",1642355606947,45.43013678,149.6,149.49,27.17994283]
["bitfinex","SOLUSD",1642355607548,45.43013678,149.6,149.48,9.85]
["bitfinex","SOLUSD",1642355608347,55.46363678,149.6,149.48,9.6]
["bitfinex","SOLUSD",1642355608548,55.46363678,149.6,149.46,23.5081]
["bitfinex","SOLUSD",1642355608748,9.6,149.59,149.45,29.99166003]
["bitfinex","SOLUSD",1642355608950,9.6,149.59,149.44,46.6839]
["bitfinex","SOLUSD",1642355609752,10.0355,149.57,149.44,46.6839]
["bitfinex","SOLUSD",1642355609950,40.93130752,149.56,149.45,95.54785264]
["bitfinex","SOLUSD",1642355610351,40.93130752,149.56,149.45,28.99785264]
["bitfinex","SOLUSD",1642355610550,40.93130752,149.56,149.45,29.24785264]
["bitfinex","SOLUSD",1642355610852,40.93130752,149.56,149.45,28.99785264]
["bitfinex","SOLUSD",1642355612255,50.96730752,149.56,149.45,28.99785264]
["bitfinex","SOLUSD",1642355613354,50.96730752,149.56,149.45,29.24785264]
["bitfinex","SOLUSD",1642355613857,60.56730752,149.56,149.45,29.24785264]
["bitfinex","SOLUSD",1642355614054,60.56730752,149.56,149.45,0.25]
["bitfinex","SOLUSD",1642355614256,60.56730752,149.56,149.44,46.6839]
["bitfinex","SOLUSD",1642355614457,60.56730752,149.56,149.4,6.0219]
["bitfinex","SOLUSD",1642355614656,68.95530752,149.56,149.41,0.25]
["bitfinex","SOLUSD",1642355614857,66.55,149.55,149.4,6.0219]
["bitfinex","SOLUSD",1642355615056,10.0383,149.52,149.4,27.23581845]
["bitfinex","SOLUSD",1642355615258,10.0383,149.52,149.39,48.4771]
["bitfinex","SOLUSD",1642355615259,25.9193,149.52,149.39,48.4771]
["bitfinex","SOLUSD",1642355615457,92.4693,149.52,149.39,48.4771]
["bitfinex","SOLUSD",1642355616258,92.4693,149.52,149.39,77.00784552]
["bitfinex","SOLUSD",1642355616659,92.4693,149.52,149.35,9.6]
["bitfinex","SOLUSD",1642355616858,92.4693,149.52,149.29,9.6]
["bitfinex","SOLUSD",1642355616859,10.0412,149.48,149.29,9.6]
["bitfinex","SOLUSD",1642355617060,9.6,149.47,149.33,66.55]
["bitfinex","SOLUSD",1642355617763,44.4505859,149.46,149.34,33.38442394]
["bitfinex","SOLUSD",1642355617962,9.6,149.45,149.35,66.55]
["bitfinex","SOLUSD",1642355618259,9.6,149.45,149.37,66.90989541]
["bitfinex","SOLUSD",1642355618459,9.6,149.45,149.37,67.15989541]
["bitfinex","SOLUSD",1642355620560,9.6,149.45,149.37,73.18309541]
["bitfinex","SOLUSD",1642355620761,9.6,149.48,149.37,73.18309541]
["bitfinex","SOLUSD",1642355621763,9.6,149.53,149.38,0.26]
["bitfinex","SOLUSD",1642355621961,9.6,149.53,149.41,6.0217]
["bitfinex","SOLUSD",1642355622364,9.6,149.53,149.41,6.2717]
["bitfinex","SOLUSD",1642355622563,42.96395135,149.52,149.42,32.64587134]
["bitfinex","SOLUSD",1642355622764,42.96395135,149.52,149.43,66.55]
["bitfinex","SOLUSD",1642355622966,42.96395135,149.52,149.42,32.64587134]
["bitfinex","SOLUSD",1642355623164,42.96395135,149.52,149.42,32.89587134]
["bitfinex","SOLUSD",1642355624164,42.96395135,149.52,149.42,32.64587134]
["bitfinex","SOLUSD",1642355624765,42.96395135,149.52,149.39,15.6224]
["bitfinex","SOLUSD",1642355625265,42.96395135,149.52,149.4,66.55]
["bitfinex","SOLUSD",1642355625469,42.96395135,149.52,149.4,66.8]
["bitfinex","SOLUSD",1642355625675,42.96395135,149.52,149.4,96.79588139]
["bitfinex","SOLUSD",1642355626468,53.00195135,149.52,149.4,96.79588139]
["bitfinex","SOLUSD",1642355627167,42.96395135,149.52,149.4,102.81788139]
["bitfinex","SOLUSD",1642355627973,42.96395135,149.52,149.4,112.41788139]
["bitfinex","SOLUSD",1642355628168,42.96395135,149.52,149.4,113.6076568]
["bitfinex","SOLUSD",1642355630371,42.96395135,149.52,149.4,112.41788139]
["bitfinex","SOLUSD",1642355633801,42.96395135,149.52,149.4,39.84588139]
["bitfinex","SOLUSD",1642355634401,42.96395135,149.52,149.4,106.39588139]
["bitfinex","SOLUSD",1642355634603,42.96395135,149.52,149.4,39.84588139]
["bitfinex","SOLUSD",1642355636004,53.00195135,149.52,149.4,39.84588139]
["bitfinex","SOLUSD",1642355636407,53.00195135,149.52,149.4,106.39588139]
["bitfinex","SOLUSD",1642355646016,9.6,149.51,149.4,96.79588139]
["bitfinex","SOLUSD",1642355650020,9.6,149.51,149.4,96.54588139]
["bitfinex","SOLUSD",1642355651825,9.6,149.51,149.4,96.79588139]
["bitfinex","SOLUSD",1642355653625,66.55,149.5,149.36,9.6]
["bitfinex","SOLUSD",1642355653828,9.6,149.49,149.34,23.0052]
["bitfinex","SOLUSD",1642355654026,66.55,149.48,149.34,23.0052]
["bitfinex","SOLUSD",1642355654225,66.55,149.46,149.34,23.0052]
["bitfinex","SOLUSD",1642355654428,9.6,149.45,149.34,23.0052]
["bitfinex","SOLUSD",1642355654626,54.0917293,149.45,149.35,23.67225785]
["bitfinex","SOLUSD",1642355655026,54.0917293,149.45,149.35,90.22225785]
["bitfinex","SOLUSD",1642355655326,54.0917293,149.45,149.35,90.47225785]
["bitfinex","SOLUSD",1642355655525,9.6,149.45,149.35,90.47225785]
["bitfinex","SOLUSD",1642355656127,9.6,149.45,149.35,23.92225785]
["bitfinex","SOLUSD",1642355656627,9.6,149.45,149.35,90.22225785]
["bitfinex","SOLUSD",1642355656829,9.6,149.45,149.35,90.47225785]
["bitfinex","SOLUSD",1642355657529,9.6,149.49,149.35,97.66203326]
["bitfinex","SOLUSD",1642355657729,9.6,149.49,149.38,6.0228]
["bitfinex","SOLUSD",1642355657928,9.6,149.49,149.38,6.2728]
["bitfinex","SOLUSD",1642355658130,41.11354765,149.48,149.38,0.25]
["bitfinex","SOLUSD",1642355659063,41.11354765,149.48,149.36,30.3958]
["bitfinex","SOLUSD",1642355659561,41.11354765,149.48,149.36,24.3722]
["bitfinex","SOLUSD",1642355660460,51.15414765,149.48,149.36,24.3722]
["bitfinex","SOLUSD",1642355662764,9.6,149.49,149.36,24.3722]
["bitfinex","SOLUSD",1642355662962,9.6,149.49,149.37,66.55]
["bitfinex","SOLUSD",1642355663164,9.6,149.49,149.38,23.8267]
["bitfinex","SOLUSD",1642355663664,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355663865,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355664065,37.78530157,149.48,149.39,76.8720615]
["bitfinex","SOLUSD",1642355664265,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355667268,37.78530157,149.48,149.39,76.8720615]
["bitfinex","SOLUSD",1642355667467,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355671972,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355672873,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355674071,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355674272,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355681579,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355684481,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355693825,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355695231,37.78530157,149.48,149.39,10.3220615]
["bitfinex","SOLUSD",1642355696831,37.78530157,149.48,149.39,10.0720615]
["bitfinex","SOLUSD",1642355697230,37.78530157,149.48,149.38,29.8495]
["bitfinex","SOLUSD",1642355697430,37.78530157,149.48,149.38,23.8267]
["bitfinex","SOLUSD",1642355697631,47.38530157,149.48,149.38,23.8267]
["bitfinex","SOLUSD",1642355698230,51.20253495,149.48,149.38,51.02760901]
["bitfinex","SOLUSD",1642355699531,51.20253495,149.48,149.38,51.27760901]
["bitfinex","SOLUSD",1642355699831,51.20253495,149.48,149.38,51.02760901]
["bitfinex","SOLUSD",1642355700033,51.20253495,149.48,149.38,51.27760901]
["bitfinex","SOLUSD",1642355701634,51.20253495,149.48,149.38,51.02760901]
["bitfinex","SOLUSD",1642355702637,52.90331083,149.48,149.38,51.02760901]
["bitfinex","SOLUSD",1642355703237,52.90331083,149.48,149.38,23.8267]
["bitfinex","SOLUSD",1642355704438,3.81723338,149.46,149.34,6.0244]
["bitfinex","SOLUSD",1642355704639,13.41723338,149.46,149.34,0.25]
["bitfinex","SOLUSD",1642355704837,25.38697588,149.45,149.32,22.5915]
["bitfinex","SOLUSD",1642355705037,9.6,149.44,149.32,22.5915]
["bitfinex","SOLUSD",1642355705240,77.85077588,149.44,149.32,22.5915]
["bitfinex","SOLUSD",1642355705540,77.85077588,149.44,149.33,32.30208218]
["bitfinex","SOLUSD",1642355705541,49.6274441,149.43,149.33,32.30208218]
["bitfinex","SOLUSD",1642355705744,9.6,149.42,149.33,32.30208218]
["bitfinex","SOLUSD",1642355709650,9.6,149.42,149.33,32.55208218]
["bitfinex","SOLUSD",1642355709849,9.6,149.42,149.34,66.55]
["bitfinex","SOLUSD",1642355710050,13.41723338,149.46,149.34,66.55]
["bitfinex","SOLUSD",1642355710250,13.41723338,149.46,149.35,24.411]
["bitfinex","SOLUSD",1642355710451,9.6,149.46,149.35,91.211]
["bitfinex","SOLUSD",1642355710851,9.6,149.46,149.36,1.44223717]
["bitfinex","SOLUSD",1642355711051,3.81723338,149.48,149.36,1.44223717]
["bitfinex","SOLUSD",1642355711249,3.81723338,149.48,149.37,10.78902414]
["bitfinex","SOLUSD",1642355711485,3.81723338,149.49,149.38,22.9471]
["bitfinex","SOLUSD",1642355711885,42.0149624,149.48,149.39,29.81585594]
["bitfinex","SOLUSD",1642355712287,1.70077588,149.47,149.39,0.25]
["bitfinex","SOLUSD",1642355712487,26.07057588,149.47,149.35,9.6]
["bitfinex","SOLUSD",1642355712686,24.3698,149.47,149.35,9.85]
["bitfinex","SOLUSD",1642355713088,3.81723338,149.51,149.36,24.00212414]
["bitfinex","SOLUSD",1642355713291,3.81723338,149.51,149.4,66.55]
["bitfinex","SOLUSD",1642355713491,3.81723338,149.49,149.41,9.6]
["bitfinex","SOLUSD",1642355713689,3.81723338,149.49,149.42,66.55]
["bitfinex","SOLUSD",1642355713891,3.81723338,149.49,149.42,82.4]
["bitfinex","SOLUSD",1642355714089,3.81723338,149.49,149.44,66.55]
["bitfinex","SOLUSD",1642355714289,45.00310859,149.51,149.45,6.02]
["bitfinex","SOLUSD",1642355714489,45.00310859,149.51,149.46,9.06370444]
["bitfinex","SOLUSD",1642355714889,45.00310859,149.51,149.46,9.31370444]
["bitfinex","SOLUSD",1642355715590,13.41723338,149.57,149.46,9.31370444]
["bitfinex","SOLUSD",1642355715794,13.41723338,149.57,149.46,15.33330444]
["bitfinex","SOLUSD",1642355716390,13.41723338,149.57,149.46,81.88330444]
["bitfinex","SOLUSD",1642355716593,47.93222048,149.56,149.46,81.88330444]
["bitfinex","SOLUSD",1642355717794,47.93222048,149.56,149.46,72.8196]
["bitfinex","SOLUSD",1642355717994,1.89997065,149.55,149.46,72.8196]
["bitfinex","SOLUSD",1642355718792,1.89997065,149.55,149.46,0.25]
["bitfinex","SOLUSD",1642355718993,47.93222048,149.56,149.43,114.5885]
["bitfinex","SOLUSD",1642355718994,49.83219113,149.56,149.43,114.5885]
["bitfinex","SOLUSD",1642355719595,49.83219113,149.56,149.43,114.3385]
["bitfinex","SOLUSD",1642355719795,1.89997065,149.55,149.43,138.35344362]
["bitfinex","SOLUSD",1642355720595,1.89997065,149.55,149.43,144.37424362]
["bitfinex","SOLUSD",1642355720997,1.89997065,149.55,149.43,53.8093]
["bitfinex","SOLUSD",1642355721197,11.49997065,149.55,149.43,47.7885]
["bitfinex","SOLUSD",1642355721800,1.89997065,149.54,149.43,47.7885]
["bitfinex","SOLUSD",1642355721999,59.16126017,149.53,149.4,30.2848526]
["bitfinex","SOLUSD",1642355722500,59.16126017,149.53,149.4,30.5348526]
["bitfinex","SOLUSD",1642355722699,59.16126017,149.53,149.4,30.2848526]
["bitfinex","SOLUSD",1642355722901,1.89997065,149.52,149.4,30.2848526]
["bitfinex","SOLUSD",1642355723906,1.89997065,149.52,149.4,30.5348526]
["bitfinex","SOLUSD",1642355725209,1.89997065,149.52,149.41,66.55]
["bitfinex","SOLUSD",1642355725403,1.89997065,149.52,149.41,113.48255235]
["bitfinex","SOLUSD",1642355725605,1.89997065,149.52,149.43,66.55]
["bitfinex","SOLUSD",1642355725804,1.89997065,149.52,149.45,66.55]
["bitfinex","SOLUSD",1642355726108,1.89997065,149.52,149.47,66.55]
["bitfinex","SOLUSD",1642355726303,37.68081333,149.56,149.49,66.55]
["bitfinex","SOLUSD",1642355726505,37.68081333,149.56,149.49,82.1684]
["bitfinex","SOLUSD",1642355726704,37.68081333,149.56,149.49,82.4184]
["bitfinex","SOLUSD",1642355726905,37.68081333,149.56,149.49,9.85]
["bitfinex","SOLUSD",1642355727407,37.68081333,149.56,149.49,9.6]
["bitfinex","SOLUSD",1642355727806,37.68081333,149.56,149.49,9.85]
["bitfinex","SOLUSD",1642355729905,37.68081333,149.56,149.49,9.6]
["bitfinex","SOLUSD",1642355730332,37.68081333,149.56,149.49,9.85]
["bitfinex","SOLUSD",1642355730533,37.68081333,149.56,149.49,9.6]
["bitfinex","SOLUSD",1642355731534,37.68081333,149.56,149.49,9.85]
["bitfinex","SOLUSD",1642355738640,37.68081333,149.56,149.49,9.6]
["bitfinex","SOLUSD",1642355741244,39.58078398,149.56,149.49,9.6]
["bitfinex","SOLUSD",1642355742446,1.89997065,149.55,149.49,9.6]
["bitfinex","SOLUSD",1642355743148,1.89997065,149.55,149.47,24.3853]
["bitfinex","SOLUSD",1642355744247,1.89997065,149.54,149.47,24.3853]
["bitfinex","SOLUSD",1642355744446,48.54256858,149.53,149.47,24.3853]
["bitfinex","SOLUSD",1642355745047,50.44253923,149.53,149.47,24.3853]
["bitfinex","SOLUSD",1642355746351,50.44253923,149.53,149.43,72.5708]
["bitfinex","SOLUSD",1642355746551,50.44253923,149.53,149.41,10.78890397]
["bitfinex","SOLUSD",1642355746552,48.54256858,149.53,149.41,33.4302]
["bitfinex","SOLUSD",1642355746750,58.14256858,149.53,149.41,23.8302]
["bitfinex","SOLUSD",1642355747150,58.14256858,149.53,149.4,436.8585638]
["bitfinex","SOLUSD",1642355747352,66.57356858,149.53,149.4,436.8585638]
["bitfinex","SOLUSD",1642355747951,1.89997065,149.5,149.4,435.10215595]
["bitfinex","SOLUSD",1642355748551,1.89997065,149.5,149.39,28.39878233]
["bitfinex","SOLUSD",1642355749352,1.89997065,149.5,149.39,94.94878233]
["bitfinex","SOLUSD",1642355749551,1.89997065,149.49,149.39,95.19878233]
["bitfinex","SOLUSD",1642355749752,38.91311207,149.48,149.39,95.19878233]
["bitfinex","SOLUSD",1642355751251,38.91311207,149.48,149.39,96.3876863]
["bitfinex","SOLUSD",1642355752651,38.91311207,149.48,149.39,67.73890397]
["bitfinex","SOLUSD",1642355752851,38.91311207,149.48,149.38,15.6229]
["bitfinex","SOLUSD",1642355753053,38.91311207,149.48,149.38,15.8729]
["bitfinex","SOLUSD",1642355753253,38.91311207,149.48,149.38,15.6229]
["bitfinex","SOLUSD",1642355753855,38.91311207,149.48,149.38,9.6]
["bitfinex","SOLUSD",1642355754556,38.91311207,149.48,149.38,9.85]
["bitfinex","SOLUSD",1642355754755,40.81308272,149.48,149.38,77.58890397]
["bitfinex","SOLUSD",1642355755655,38.91311207,149.48,149.38,77.58890397]
["bitfinex","SOLUSD",1642355756457,38.91311207,149.48,149.38,17.06170397]
["bitfinex","SOLUSD",1642355756858,38.91311207,149.48,149.38,15.8728]
["bitfinex","SOLUSD",1642355757255,38.91311207,149.48,149.38,82.4228]
["bitfinex","SOLUSD",1642355757456,38.91311207,149.48,149.38,83.61170397]
["bitfinex","SOLUSD",1642355758862,38.91311207,149.48,149.38,15.8728]
["bitfinex","SOLUSD",1642355759660,38.91311207,149.48,149.38,82.4228]
["bitfinex","SOLUSD",1642355761062,38.91311207,149.48,149.38,15.6228]
["bitfinex","SOLUSD",1642355761262,38.91311207,149.48,149.38,9.6]
["bitfinex","SOLUSD",1642355761664,38.91311207,149.48,149.38,9.85]
["bitfinex","SOLUSD",1642355762066,38.91311207,149.48,149.38,9.6]
["bitfinex","SOLUSD",1642355763766,38.91311207,149.48,149.38,9.85]
["bitfinex","SOLUSD",1642355765069,38.91311207,149.48,149.39,66.55]
["bitfinex","SOLUSD",1642355765271,38.91311207,149.48,149.38,10.78890397]
["bitfinex","SOLUSD",1642355765469,38.91311207,149.48,149.38,9.6]
["bitfinex","SOLUSD",1642355765873,38.91311207,149.48,149.38,76.15]
["bitfinex","SOLUSD",1642355766070,38.91311207,149.48,149.38,82.1728]
["bitfinex","SOLUSD",1642355766976,38.91311207,149.48,149.38,82.4228]
["bitfinex","SOLUSD",1642355768974,38.91311207,149.48,149.38,88.4228]
["bitfinex","SOLUSD",1642355769176,38.91311207,149.48,149.38,89.61170397]
["bitfinex","SOLUSD",1642355774800,38.91311207,149.48,149.38,88.4228]
["bitfinex","SOLUSD",1642355775001,38.91311207,149.48,149.38,88.1728]
["bitfinex","SOLUSD",1642355775902,1.89997065,149.47,149.38,88.1728]
["bitfinex","SOLUSD",1642355776504,1.89997065,149.47,149.38,89.61170397]
["bitfinex","SOLUSD",1642355777303,40.81308272,149.48,149.38,89.61170397]
["bitfinex","SOLUSD",1642355778605,1.89997065,149.48,149.38,89.61170397]
["bitfinex","SOLUSD",1642355778806,1.89997065,149.48,149.39,23.5173]
["bitfinex","SOLUSD",1642355779007,1.89997065,149.5,149.41,6.0206]
["bitfinex","SOLUSD",1642355779206,1.89997065,149.5,149.42,100.0688]
["bitfinex","SOLUSD",1642355779411,1.89997065,149.5,149.42,100.5788]
["bitfinex","SOLUSD",1642355779616,1.89997065,149.5,149.43,4.65062591]
["bitfinex","SOLUSD",1642355779813,1.89997065,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642355780015,1.89997065,149.5,149.45,66.55]
["bitfinex","SOLUSD",1642355780216,1.89997065,149.5,149.46,6.019]
["bitfinex","SOLUSD",1642355780413,1.89997065,149.52,149.46,15.869]
["bitfinex","SOLUSD",1642355780615,1.89997065,149.52,149.47,66.55]
["bitfinex","SOLUSD",1642355780813,1.89997065,149.52,149.48,26.35274982]
["bitfinex","SOLUSD",1642355781216,1.89997065,149.52,149.48,26.60274982]
["bitfinex","SOLUSD",1642355781616,50.37911675,149.54,149.48,26.60274982]
["bitfinex","SOLUSD",1642355782216,1.89997065,149.55,149.48,26.60274982]
["bitfinex","SOLUSD",1642355782417,1.89997065,149.56,149.48,26.60274982]
["bitfinex","SOLUSD",1642355782825,1.89997065,149.56,149.48,93.15274982]
["bitfinex","SOLUSD",1642355783223,42.77203455,149.55,149.48,93.15274982]
["bitfinex","SOLUSD",1642355784222,1.89997065,149.56,149.48,99.17154982]
["bitfinex","SOLUSD",1642355784422,1.89997065,149.57,149.48,107.54645379]
["bitfinex","SOLUSD",1642355784622,1.89997065,149.57,149.49,33.1603]
["bitfinex","SOLUSD",1642355784824,1.89997065,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642355785223,1.89997065,149.57,149.51,9.6]
["bitfinex","SOLUSD",1642355785428,44.28800637,149.59,149.51,15.8671]
["bitfinex","SOLUSD",1642355785624,44.28800637,149.59,149.51,23.9551]
["bitfinex","SOLUSD",1642355786025,1.89997065,149.59,149.51,23.9551]
["bitfinex","SOLUSD",1642355786625,1.89997065,149.59,149.51,47.0233]
["bitfinex","SOLUSD",1642355787029,1.89997065,149.61,149.52,66.55]
["bitfinex","SOLUSD",1642355787226,1.89997065,149.61,149.54,6.0152]
["bitfinex","SOLUSD",1642355787428,1.89997065,149.61,149.55,76.15]
["bitfinex","SOLUSD",1642355787827,1.89997065,149.61,149.55,76.4]
["bitfinex","SOLUSD",1642355788030,1.89997065,149.61,149.57,66.55]
["bitfinex","SOLUSD",1642355788230,50.02978805,149.63,149.57,66.55]
["bitfinex","SOLUSD",1642355788428,50.02978805,149.63,149.57,66.8]
["bitfinex","SOLUSD",1642355788628,1.89997065,149.64,149.57,66.8]
["bitfinex","SOLUSD",1642355789632,72.75815284,149.65,149.57,66.8]
["bitfinex","SOLUSD",1642355789832,48.61725284,149.65,149.57,66.8]
["bitfinex","SOLUSD",1642355790454,48.61725284,149.65,149.57,72.815]
["bitfinex","SOLUSD",1642355793358,43.4868,149.77,149.58,124.0]
["bitfinex","SOLUSD",1642355793559,5.89623615,149.83,149.7,7.87]
["bitfinex","SOLUSD",1642355793756,25.88795186,149.87,149.73,120.0]
["bitfinex","SOLUSD",1642355793959,25.88795186,149.87,149.77,3.0]
["bitfinex","SOLUSD",1642355794157,22.40790265,149.87,149.78,9.6]
["bitfinex","SOLUSD",1642355794355,43.0339044,149.84,149.78,36.19277917]
["bitfinex","SOLUSD",1642355794556,22.40790265,149.87,149.78,9.6]
["bitfinex","SOLUSD",1642355794758,48.0084,149.94,149.78,9.6]
["bitfinex","SOLUSD",1642355794958,48.0084,149.94,149.79,120.0]
["bitfinex","SOLUSD",1642355795355,48.0084,149.94,149.8,9.6]
["bitfinex","SOLUSD",1642355795555,36.15698424,149.86,149.81,31.71358402]
["bitfinex","SOLUSD",1642355795755,36.15698424,149.86,149.82,9.6]
["bitfinex","SOLUSD",1642355795958,36.15698424,149.86,149.83,6.06439994]
["bitfinex","SOLUSD",1642355796155,36.15698424,149.86,149.84,9.6]
["bitfinex","SOLUSD",1642355797767,52.0,149.84,149.82,9.6]
["bitfinex","SOLUSD",1642355797967,52.0,149.84,149.73,120.0]
["bitfinex","SOLUSD",1642355797968,52.0,149.84,149.79,9.6]
["bitfinex","SOLUSD",1642355798168,41.05520596,149.83,149.79,9.6]
["bitfinex","SOLUSD",1642355798573,1.70077588,149.91,149.79,9.6]
["bitfinex","SOLUSD",1642355799271,1.70077588,149.91,149.79,9.85]
["bitfinex","SOLUSD",1642355799568,47.14068832,149.86,149.8,26.26906474]
["bitfinex","SOLUSD",1642355799768,47.14068832,149.86,149.81,9.6]
["bitfinex","SOLUSD",1642355800079,48.0084,149.94,149.81,9.6]
["bitfinex","SOLUSD",1642355800269,48.0084,149.94,149.81,9.85]
["bitfinex","SOLUSD",1642355800469,58.0195,149.94,149.81,9.85]
["bitfinex","SOLUSD",1642355800669,58.0195,149.94,149.81,9.6]
["bitfinex","SOLUSD",1642355801075,48.0084,149.94,149.81,9.6]
["bitfinex","SOLUSD",1642355801872,44.71953489,149.84,149.81,9.6]
["bitfinex","SOLUSD",1642355802684,10.0115,149.93,149.81,9.6]
["bitfinex","SOLUSD",1642355802880,10.0115,149.93,149.81,0.25]
["bitfinex","SOLUSD",1642355803482,10.0115,149.93,149.82,9.6]
["bitfinex","SOLUSD",1642355803682,46.85586373,149.87,149.82,11.29548996]
["bitfinex","SOLUSD",1642355803880,46.85586373,149.87,149.82,9.6]
["bitfinex","SOLUSD",1642355804280,46.85586373,149.87,149.79,9.6]
["bitfinex","SOLUSD",1642355804481,46.85586373,149.87,149.77,15.6071]
["bitfinex","SOLUSD",1642355804681,46.85586373,149.87,149.77,9.6]
["bitfinex","SOLUSD",1642355804980,40.60538763,149.84,149.77,9.6]
["bitfinex","SOLUSD",1642355805381,40.60538763,149.84,149.77,9.85]
["bitfinex","SOLUSD",1642355805682,40.60538763,149.84,149.77,9.6]
["bitfinex","SOLUSD",1642355805881,40.60538763,149.84,149.77,9.85]
["bitfinex","SOLUSD",1642355807282,40.60538763,149.84,149.77,9.6]
["bitfinex","SOLUSD",1642355807483,40.60538763,149.84,149.73,9.6]
["bitfinex","SOLUSD",1642355808084,40.60538763,149.84,149.74,31.42735124]
["bitfinex","SOLUSD",1642355808285,40.60538763,149.84,149.74,41.02735124]
["bitfinex","SOLUSD",1642355808584,40.60538763,149.84,149.74,9.6]
["bitfinex","SOLUSD",1642355809507,40.60538763,149.84,149.75,32.95361528]
["bitfinex","SOLUSD",1642355809907,40.60538763,149.84,149.75,33.20361528]
["bitfinex","SOLUSD",1642355811315,40.60538763,149.84,149.74,15.6083]
["bitfinex","SOLUSD",1642355811509,40.60538763,149.84,149.72,9.6]
["bitfinex","SOLUSD",1642355811910,40.60538763,149.84,149.72,9.85]
["bitfinex","SOLUSD",1642355812309,40.60538763,149.84,149.73,25.18333977]
["bitfinex","SOLUSD",1642355812709,40.60538763,149.84,149.73,25.43333977]
["bitfinex","SOLUSD",1642355819824,40.60538763,149.84,149.73,31.44203977]
["bitfinex","SOLUSD",1642355821624,40.60538763,149.84,149.74,66.55]
["bitfinex","SOLUSD",1642355821823,40.60538763,149.84,149.74,76.4]
["bitfinex","SOLUSD",1642355822023,40.60538763,149.84,149.78,8.55540887]
["bitfinex","SOLUSD",1642355822427,24.7546,149.89,149.78,8.80540887]
["bitfinex","SOLUSD",1642355823024,24.7546,149.89,149.78,14.81200887]
["bitfinex","SOLUSD",1642355824427,40.8447612,149.88,149.78,24.41200887]
["bitfinex","SOLUSD",1642355824630,24.9664,149.92,149.78,24.41200887]
["bitfinex","SOLUSD",1642355825326,24.9664,149.92,149.79,66.55]
["bitfinex","SOLUSD",1642355825526,4.5,149.85,149.8,15.6057]
["bitfinex","SOLUSD",1642355825826,4.5,149.85,149.81,25.18333977]
["bitfinex","SOLUSD",1642355826328,4.5,149.85,149.81,25.43333977]
["bitfinex","SOLUSD",1642355827427,4.5,149.85,149.81,31.43873977]
["bitfinex","SOLUSD",1642355829529,4.5,149.85,149.81,41.03873977]
["bitfinex","SOLUSD",1642355830532,4.5,149.85,149.81,9.85]
["bitfinex","SOLUSD",1642355831532,4.5,149.85,149.81,36.75140843]
["bitfinex","SOLUSD",1642355832835,4.5,149.85,149.81,37.00140843]
["bitfinex","SOLUSD",1642355834237,4.5,149.85,149.82,66.55]
["bitfinex","SOLUSD",1642355834436,4.5,149.85,149.82,66.8]
["bitfinex","SOLUSD",1642355835539,4.5,149.85,149.82,72.8049]
["bitfinex","SOLUSD",1642355836037,4.5,149.85,149.82,6.2549]
["bitfinex","SOLUSD",1642355837540,0.95290135,149.85,149.82,6.2549]
["bitfinex","SOLUSD",1642355837741,23.164,149.94,149.84,99.0]
["bitfinex","SOLUSD",1642355837944,23.164,149.94,149.84,99.25]
["bitfinex","SOLUSD",1642355838140,23.164,149.94,149.86,6.0036]
["bitfinex","SOLUSD",1642355838341,23.164,149.94,149.86,6.2536]
["bitfinex","SOLUSD",1642355838741,59.13218915,149.94,149.87,23.43038963]
["bitfinex","SOLUSD",1642355838943,35.96818915,149.94,149.87,23.43038963]
["bitfinex","SOLUSD",1642355839340,35.96818915,149.94,149.86,6.2536]
["bitfinex","SOLUSD",1642355840042,35.96818915,149.94,149.86,0.25]
["bitfinex","SOLUSD",1642355840443,35.96818915,149.94,149.84,9.85]
["bitfinex","SOLUSD",1642355842346,35.96818915,149.94,149.84,15.8544]
["bitfinex","SOLUSD",1642355843580,35.96818915,149.94,149.84,82.4044]
["bitfinex","SOLUSD",1642355845584,35.96818915,149.94,149.84,15.8544]
["bitfinex","SOLUSD",1642355845783,35.96818915,149.94,149.84,9.85]
["bitfinex","SOLUSD",1642355850287,35.96818915,149.94,149.82,23.4343]
["bitfinex","SOLUSD",1642355850494,45.97848915,149.94,149.8,38.2011]
["bitfinex","SOLUSD",1642355850796,24.32,149.93,149.8,38.2011]
["bitfinex","SOLUSD",1642355851087,1.70077588,149.92,149.8,38.2011]
["bitfinex","SOLUSD",1642355851287,50.48188806,149.91,149.81,25.67540936]
["bitfinex","SOLUSD",1642355851487,50.48188806,149.91,149.8,55.1988]
["bitfinex","SOLUSD",1642355851690,52.18266394,149.91,149.8,55.1988]
["bitfinex","SOLUSD",1642355852188,52.18266394,149.91,149.76,461.03874408]
["bitfinex","SOLUSD",1642355852387,24.2986,149.9,149.77,24.0379898]
["bitfinex","SOLUSD",1642355852588,40.52646195,149.87,149.77,24.0379898]
["bitfinex","SOLUSD",1642355852787,47.44146195,149.87,149.73,9.6]
["bitfinex","SOLUSD",1642355853191,1.70077588,149.86,149.73,9.6]
["bitfinex","SOLUSD",1642355853387,1.70077588,149.86,149.73,9.85]
["bitfinex","SOLUSD",1642355853588,25.69487588,149.86,149.73,15.8588]
["bitfinex","SOLUSD",1642355853790,23.9941,149.86,149.74,22.33683145]
["bitfinex","SOLUSD",1642355854188,23.9941,149.86,149.75,9.6]
["bitfinex","SOLUSD",1642355854391,23.9941,149.86,149.75,9.85]
["bitfinex","SOLUSD",1642355854889,23.9941,149.86,149.75,34.6794]
["bitfinex","SOLUSD",1642355855490,23.9941,149.86,149.75,40.6873]
["bitfinex","SOLUSD",1642355858296,23.9941,149.86,149.75,34.6794]
["bitfinex","SOLUSD",1642355858895,23.9941,149.86,149.75,9.85]
["bitfinex","SOLUSD",1642355859396,34.0094,149.86,149.75,9.85]
["bitfinex","SOLUSD",1642355861527,23.9941,149.86,149.75,9.85]
["bitfinex","SOLUSD",1642355862727,42.08627588,149.86,149.71,29.6073]
["bitfinex","SOLUSD",1642355862929,51.68627588,149.86,149.71,39.2073]
["bitfinex","SOLUSD",1642355863329,51.68627588,149.86,149.71,33.1979]
["bitfinex","SOLUSD",1642355863932,42.08627588,149.86,149.71,23.5979]
["bitfinex","SOLUSD",1642355864329,42.08627588,149.86,149.72,4.08453862]
["bitfinex","SOLUSD",1642355864630,10.0173,149.83,149.71,23.5979]
["bitfinex","SOLUSD",1642355864830,34.1316,149.83,149.71,23.8479]
["bitfinex","SOLUSD",1642355866833,34.1316,149.83,149.71,23.5979]
["bitfinex","SOLUSD",1642355867538,1.70077588,149.82,149.68,21.55237564]
["bitfinex","SOLUSD",1642355867738,66.55,149.81,149.68,21.55237564]
["bitfinex","SOLUSD",1642355867936,10.0192,149.8,149.68,21.55237564]
["bitfinex","SOLUSD",1642355868135,18.4612,149.8,149.68,21.55237564]
["bitfinex","SOLUSD",1642355868334,18.4612,149.8,149.67,16.71370107]
["bitfinex","SOLUSD",1642355868537,48.71192862,149.79,149.67,45.33489183]
["bitfinex","SOLUSD",1642355869135,10.0206,149.78,149.67,16.71370107]
["bitfinex","SOLUSD",1642355869336,10.0206,149.78,149.67,9.6]
["bitfinex","SOLUSD",1642355870036,10.0206,149.78,149.68,28.00152344]
["bitfinex","SOLUSD",1642355870837,10.0206,149.78,149.68,0.25]
["bitfinex","SOLUSD",1642355871038,34.8432,149.78,149.65,537.064788]
["bitfinex","SOLUSD",1642355871237,101.3932,149.78,149.65,537.064788]
["bitfinex","SOLUSD",1642355871439,101.3932,149.78,149.65,9.85]
["bitfinex","SOLUSD",1642355871737,101.3932,149.78,149.65,9.6]
["bitfinex","SOLUSD",1642355871937,107.6882,149.78,149.66,22.00298794]
["bitfinex","SOLUSD",1642355873239,107.6882,149.78,149.66,22.25298794]
["bitfinex","SOLUSD",1642355873439,107.6882,149.78,149.65,9.6]
["bitfinex","SOLUSD",1642355873643,11.30077588,149.77,149.6,10.4962379]
["bitfinex","SOLUSD",1642355873839,10.0243,149.73,149.61,9.6]
["bitfinex","SOLUSD",1642355874041,16.6093,149.73,149.61,9.6]
["bitfinex","SOLUSD",1642355874440,38.0008366,149.72,149.61,9.6]
["bitfinex","SOLUSD",1642355876542,48.0253366,149.72,149.61,9.6]
["bitfinex","SOLUSD",1642355876740,57.6253366,149.72,149.58,39.6884]
["bitfinex","SOLUSD",1642355876941,24.6325,149.71,149.58,32.6712]
["bitfinex","SOLUSD",1642355877140,32.6925,149.71,149.58,32.6712]
["bitfinex","SOLUSD",1642355877842,32.6925,149.71,149.58,32.9212]
["bitfinex","SOLUSD",1642355878046,10.0258,149.7,149.58,32.9212]
["bitfinex","SOLUSD",1642355878242,42.45725327,149.69,149.58,32.9212]
["bitfinex","SOLUSD",1642355879343,42.45725327,149.69,149.58,43.4174379]
["bitfinex","SOLUSD",1642355879643,24.6325,149.71,149.6,4.80574823]
["bitfinex","SOLUSD",1642355879845,24.6325,149.71,149.6,94.84374823]
["bitfinex","SOLUSD",1642355880245,24.6325,149.71,149.6,105.62760865]
["bitfinex","SOLUSD",1642355880444,19.6232,149.74,149.61,7.0159]
["bitfinex","SOLUSD",1642355880645,42.93349732,149.73,149.61,7.0159]
["bitfinex","SOLUSD",1642355880847,42.93349732,149.73,149.61,7.2659]
["bitfinex","SOLUSD",1642355881045,42.93349732,149.73,149.63,25.38590176]
["bitfinex","SOLUSD",1642355881244,42.93349732,149.73,149.63,101.53590176]
["bitfinex","SOLUSD",1642355881447,42.93349732,149.73,149.63,101.78590176]
["bitfinex","SOLUSD",1642355881646,1.08183675,149.75,149.63,101.78590176]
["bitfinex","SOLUSD",1642355881846,1.08183675,149.75,149.63,121.91440283]
["bitfinex","SOLUSD",1642355882245,1.08183675,149.75,149.63,123.09826325]
["bitfinex","SOLUSD",1642355882645,41.89108977,149.75,149.64,22.8852]
["bitfinex","SOLUSD",1642355882847,41.89108977,149.75,149.66,11.81904823]
["bitfinex","SOLUSD",1642355883044,1.08183675,149.75,149.66,4.80574823]
["bitfinex","SOLUSD",1642355883445,1.08183675,149.75,149.67,9.6]
["bitfinex","SOLUSD",1642355884050,46.77011093,149.74,149.67,9.6]
["bitfinex","SOLUSD",1642355884444,46.77011093,149.74,149.67,9.85]
["bitfinex","SOLUSD",1642355886145,46.77011093,149.74,149.64,9.6]
["bitfinex","SOLUSD",1642355886547,46.77011093,149.74,149.64,10.60756081]
["bitfinex","SOLUSD",1642355886949,46.77011093,149.74,149.64,1.00756081]
["bitfinex","SOLUSD",1642355887350,46.77011093,149.74,149.64,1.25756081]
["bitfinex","SOLUSD",1642355887747,71.05911093,149.74,149.64,1.25756081]
["bitfinex","SOLUSD",1642355888351,71.05911093,149.74,149.61,107.2301]
["bitfinex","SOLUSD",1642355888352,71.05911093,149.74,149.61,40.6801]
["bitfinex","SOLUSD",1642355888653,1.70077588,149.73,149.61,24.0643]
["bitfinex","SOLUSD",1642355888851,11.30077588,149.73,149.61,24.0643]
["bitfinex","SOLUSD",1642355889250,11.30077588,149.73,149.59,55.64614329]
["bitfinex","SOLUSD",1642355889451,41.199293,149.71,149.59,55.64614329]
["bitfinex","SOLUSD",1642355889652,41.199293,149.71,149.59,30.8464]
["bitfinex","SOLUSD",1642355889852,41.199293,149.71,149.59,7.2668]
["bitfinex","SOLUSD",1642355890652,41.199293,149.71,149.6,25.11012329]
["bitfinex","SOLUSD",1642355891353,41.199293,149.71,149.6,25.36012329]
["bitfinex","SOLUSD",1642355893357,41.199293,149.71,149.6,0.25]
["bitfinex","SOLUSD",1642355893558,41.199293,149.71,149.59,7.2668]
["bitfinex","SOLUSD",1642355894259,41.199293,149.71,149.6,28.5207699]
["bitfinex","SOLUSD",1642355894459,41.199293,149.71,149.6,28.7707699]
["bitfinex","SOLUSD",1642355895980,41.199293,149.71,149.6,0.25]
["bitfinex","SOLUSD",1642355896179,51.224293,149.71,149.58,24.1458]
["bitfinex","SOLUSD",1642355896379,1.70077588,149.7,149.58,24.1458]
["bitfinex","SOLUSD",1642355896578,1.70077588,149.7,149.57,9.6]
["bitfinex","SOLUSD",1642355896781,1.70077588,149.7,149.57,9.85]
["bitfinex","SOLUSD",1642355896980,1.70077588,149.7,149.57,33.24439118]
["bitfinex","SOLUSD",1642355897381,10.0267,149.68,149.57,33.24439118]
["bitfinex","SOLUSD",1642355897780,44.95132095,149.67,149.57,33.24439118]
["bitfinex","SOLUSD",1642355898580,44.95132095,149.67,149.57,32.99439118]
["bitfinex","SOLUSD",1642355899882,44.95132095,149.67,149.57,33.24439118]
["bitfinex","SOLUSD",1642355906194,23.4078,149.7,149.57,33.24439118]
["bitfinex","SOLUSD",1642355906391,23.7986,149.73,149.58,24.5985]
["bitfinex","SOLUSD",1642355906596,23.7986,149.73,149.59,9.6]
["bitfinex","SOLUSD",1642355906793,10.0242,149.72,149.6,31.585]
["bitfinex","SOLUSD",1642355906996,10.0242,149.72,149.6,34.1688]
["bitfinex","SOLUSD",1642355907194,41.72330721,149.71,149.6,41.21605881]
["bitfinex","SOLUSD",1642355907796,41.72330721,149.71,149.6,34.4188]
["bitfinex","SOLUSD",1642355908800,51.74830721,149.71,149.6,34.1688]
["bitfinex","SOLUSD",1642355909400,51.74830721,149.71,149.6,34.4188]
["bitfinex","SOLUSD",1642355909706,51.74830721,149.71,149.6,34.1688]
["bitfinex","SOLUSD",1642355910301,51.74830721,149.71,149.58,59.35524833]
["bitfinex","SOLUSD",1642355910302,119.99908309,149.71,149.58,22.5227]
["bitfinex","SOLUSD",1642355910501,135.93708309,149.71,149.58,22.5227]
["bitfinex","SOLUSD",1642355911402,135.93708309,149.71,149.58,22.7727]
["bitfinex","SOLUSD",1642355911902,134.23630721,149.71,149.58,22.7727]
["bitfinex","SOLUSD",1642355912503,67.68630721,149.71,149.58,22.7727]
["bitfinex","SOLUSD",1642355912706,61.34830721,149.71,149.58,22.7727]
["bitfinex","SOLUSD",1642355912906,66.55,149.7,149.58,22.7727]
["bitfinex","SOLUSD",1642355913103,10.0266,149.68,149.58,22.7727]
["bitfinex","SOLUSD",1642355913302,45.48031842,149.67,149.58,22.7727]
["bitfinex","SOLUSD",1642355914129,55.50791842,149.67,149.57,25.3483995]
["bitfinex","SOLUSD",1642355914933,62.29491842,149.67,149.57,23.4482]
["bitfinex","SOLUSD",1642355915130,63.9956943,149.67,149.57,23.4482]
["bitfinex","SOLUSD",1642355915331,73.5956943,149.67,149.56,1.9001995]
["bitfinex","SOLUSD",1642355915731,140.1456943,149.67,149.56,1.9001995]
["bitfinex","SOLUSD",1642355916830,140.1456943,149.67,149.55,1.9001995]
["bitfinex","SOLUSD",1642355917034,140.1456943,149.67,149.55,1.4001995]
["bitfinex","SOLUSD",1642355917732,138.44491842,149.67,149.55,1.4001995]
["bitfinex","SOLUSD",1642355917932,71.89491842,149.67,149.55,1.4001995]
["bitfinex","SOLUSD",1642355918132,71.89491842,149.67,149.56,2.35530655]
["bitfinex","SOLUSD",1642355918332,65.10791842,149.67,149.56,2.60530655]
["bitfinex","SOLUSD",1642355919334,55.08031842,149.67,149.56,2.60530655]
["bitfinex","SOLUSD",1642355919535,55.08031842,149.67,149.57,66.55]
["bitfinex","SOLUSD",1642355919934,55.08031842,149.67,149.57,66.8]
["bitfinex","SOLUSD",1642355920334,9.6,149.67,149.57,66.8]
["bitfinex","SOLUSD",1642355920743,10.0249,149.71,149.57,66.8]
["bitfinex","SOLUSD",1642355920934,9.6,149.72,149.58,24.7192]
["bitfinex","SOLUSD",1642355921135,23.7986,149.73,149.58,25.90327472]
["bitfinex","SOLUSD",1642355921335,41.38776391,149.72,149.59,36.98740773]
["bitfinex","SOLUSD",1642355921536,41.38776391,149.72,149.59,38.43148245]
["bitfinex","SOLUSD",1642355921735,41.38776391,149.72,149.6,1.18407472]
["bitfinex","SOLUSD",1642355921937,41.38776391,149.72,149.6,77.58407472]
["bitfinex","SOLUSD",1642355922439,41.38776391,149.72,149.6,84.60017472]
["bitfinex","SOLUSD",1642355922641,41.38776391,149.72,149.6,107.33247472]
["bitfinex","SOLUSD",1642355922840,41.38776391,149.72,149.6,107.08247472]
["bitfinex","SOLUSD",1642355923040,43.08853979,149.72,149.6,39.3484]
["bitfinex","SOLUSD",1642355923241,43.08853979,149.72,149.6,32.3323]
["bitfinex","SOLUSD",1642355924042,43.08853979,149.72,149.6,22.7323]
["bitfinex","SOLUSD",1642355924242,9.6,149.71,149.6,22.7323]
["bitfinex","SOLUSD",1642355924447,33.2137,149.71,149.6,22.7323]
["bitfinex","SOLUSD",1642355924645,34.91447588,149.71,149.6,22.7323]
["bitfinex","SOLUSD",1642355925746,101.46447588,149.71,149.6,22.7323]
["bitfinex","SOLUSD",1642355925945,34.91447588,149.71,149.6,22.7323]
["bitfinex","SOLUSD",1642355926546,10.0257,149.69,149.6,22.7323]
["bitfinex","SOLUSD",1642355926748,47.66572858,149.68,149.6,22.7323]
["bitfinex","SOLUSD",1642355930148,47.66572858,149.68,149.6,26.22229383]
["bitfinex","SOLUSD",1642355930747,47.66572858,149.68,149.6,22.7323]
["bitfinex","SOLUSD",1642355932046,57.69232858,149.68,149.6,22.7323]
["bitfinex","SOLUSD",1642355932250,57.69232858,149.68,149.56,9.6]
["bitfinex","SOLUSD",1642355932449,102.41310446,149.68,149.54,396.67066512]
["bitfinex","SOLUSD",1642355932648,24.0494,149.67,149.54,396.67066512]
["bitfinex","SOLUSD",1642355933047,37.0432826,149.64,149.54,396.67066512]
["bitfinex","SOLUSD",1642355933547,37.0432826,149.64,149.54,393.27025949]
["bitfinex","SOLUSD",1642355933949,47.0734826,149.64,149.54,393.27025949]
["bitfinex","SOLUSD",1642355934549,47.0734826,149.64,149.54,23.0393]
["bitfinex","SOLUSD",1642355935849,47.0734826,149.64,149.54,23.2893]
["bitfinex","SOLUSD",1642355935850,37.0432826,149.64,149.54,23.2893]
["bitfinex","SOLUSD",1642355936349,37.0432826,149.64,149.54,47.9805]
["bitfinex","SOLUSD",1642355936948,37.0432826,149.64,149.54,47.7305]
["bitfinex","SOLUSD",1642355937954,37.0432826,149.64,149.54,47.9805]
["bitfinex","SOLUSD",1642355939253,37.0432826,149.64,149.54,47.7305]
["bitfinex","SOLUSD",1642355939552,47.0724826,149.64,149.54,47.7305]
["bitfinex","SOLUSD",1642355940756,47.0724826,149.64,149.54,24.6912]
["bitfinex","SOLUSD",1642355942556,66.55,149.63,149.54,24.6912]
["bitfinex","SOLUSD",1642355942756,76.5801,149.63,149.54,24.6912]
["bitfinex","SOLUSD",1642355943359,84.0611,149.63,149.5,36.49590563]
["bitfinex","SOLUSD",1642355943556,23.7465,149.62,149.51,23.6477]
["bitfinex","SOLUSD",1642355943758,10.032,149.6,149.51,23.6477]
["bitfinex","SOLUSD",1642355943959,15.831,149.6,149.5,26.89590563]
["bitfinex","SOLUSD",1642355944258,15.831,149.6,149.5,23.4955]
["bitfinex","SOLUSD",1642355944259,38.71386803,149.59,149.5,23.4955]
["bitfinex","SOLUSD",1642355944659,38.71386803,149.59,149.48,3.40040563]
["bitfinex","SOLUSD",1642355944660,10.0334,149.58,149.48,3.40040563]
["bitfinex","SOLUSD",1642355945459,10.0334,149.58,149.47,3.40040563]
["bitfinex","SOLUSD",1642355945663,9.6,149.57,149.47,3.40040563]
["bitfinex","SOLUSD",1642355945859,10.0382,149.54,149.47,3.40040563]
["bitfinex","SOLUSD",1642355946061,44.90131449,149.53,149.47,3.40040563]
["bitfinex","SOLUSD",1642355946862,44.90131449,149.53,149.45,2.90001876]
["bitfinex","SOLUSD",1642355947460,10.0373,149.52,149.45,2.90001876]
["bitfinex","SOLUSD",1642355948487,10.0373,149.52,149.43,23.7578]
["bitfinex","SOLUSD",1642355948687,10.0373,149.52,149.43,24.0078]
["bitfinex","SOLUSD",1642355948886,10.0373,149.52,149.43,23.7578]
["bitfinex","SOLUSD",1642355949087,10.0373,149.52,149.43,24.0078]
["bitfinex","SOLUSD",1642355949286,44.90131449,149.53,149.43,90.5578]
["bitfinex","SOLUSD",1642355949488,44.90131449,149.53,149.44,23.5087057]
["bitfinex","SOLUSD",1642355949889,44.90131449,149.53,149.44,23.7587057]
["bitfinex","SOLUSD",1642355950089,44.90131449,149.53,149.44,23.5087057]
["bitfinex","SOLUSD",1642355950288,9.6,149.56,149.44,23.7587057]
["bitfinex","SOLUSD",1642355950892,9.6,149.56,149.44,90.3087057]
["bitfinex","SOLUSD",1642355951290,46.52501382,149.55,149.44,90.3087057]
["bitfinex","SOLUSD",1642355951489,46.52501382,149.55,149.44,97.3324057]
["bitfinex","SOLUSD",1642355951888,46.52501382,149.55,149.44,98.51648042]
["bitfinex","SOLUSD",1642355953393,46.52501382,149.55,149.44,104.51648042]
["bitfinex","SOLUSD",1642355953589,46.52501382,149.55,149.44,98.51648042]
["bitfinex","SOLUSD",1642355954088,46.52501382,149.55,149.44,97.3324057]
["bitfinex","SOLUSD",1642355954489,46.52501382,149.55,149.44,30.7824057]
["bitfinex","SOLUSD",1642355955400,46.52501382,149.55,149.44,97.3324057]
["bitfinex","SOLUSD",1642355956601,46.52501382,149.55,149.44,30.7824057]
["bitfinex","SOLUSD",1642355959104,46.52501382,149.55,149.44,97.3324057]
["bitfinex","SOLUSD",1642355959703,46.52501382,149.55,149.44,40.3824057]
["bitfinex","SOLUSD",1642355959903,46.52501382,149.55,149.44,106.9324057]
["bitfinex","SOLUSD",1642355960405,46.52501382,149.55,149.44,106.6824057]
["bitfinex","SOLUSD",1642355961709,46.52501382,149.55,149.44,108.11648042]
["bitfinex","SOLUSD",1642355962107,46.52501382,149.55,149.45,7.20881487]
["bitfinex","SOLUSD",1642355962305,46.52501382,149.55,149.46,66.55]
["bitfinex","SOLUSD",1642355962504,46.52501382,149.55,149.47,6.68294429]
["bitfinex","SOLUSD",1642355962905,46.52501382,149.55,149.47,6.93294429]
["bitfinex","SOLUSD",1642355963906,46.52501382,149.55,149.46,3.40040563]
["bitfinex","SOLUSD",1642355965106,46.52501382,149.55,149.45,52.83874722]
["bitfinex","SOLUSD",1642355965507,56.55991382,149.55,149.45,52.83874722]
["bitfinex","SOLUSD",1642355966440,56.55991382,149.55,149.45,53.08874722]
["bitfinex","SOLUSD",1642355966813,46.52501382,149.55,149.45,53.08874722]
["bitfinex","SOLUSD",1642355967010,46.52501382,149.55,149.45,119.63874722]
["bitfinex","SOLUSD",1642355967510,46.52501382,149.55,149.45,126.66204722]
["bitfinex","SOLUSD",1642355967912,46.52501382,149.55,149.46,3.80893419]
["bitfinex","SOLUSD",1642355968412,46.52501382,149.55,149.46,4.05893419]
["bitfinex","SOLUSD",1642355969315,46.52501382,149.55,149.46,66.8]
["bitfinex","SOLUSD",1642355969614,46.52501382,149.55,149.46,0.25]
["bitfinex","SOLUSD",1642355969814,46.52501382,149.55,149.46,73.8229]
["bitfinex","SOLUSD",1642355970214,46.52501382,149.55,149.48,2.30100277]
["bitfinex","SOLUSD",1642355970414,46.52501382,149.55,149.48,2.55100277]
["bitfinex","SOLUSD",1642355971917,9.6,149.6,149.48,2.55100277]
["bitfinex","SOLUSD",1642355972116,9.6,149.6,149.49,66.55]
["bitfinex","SOLUSD",1642355972519,9.6,149.6,149.49,66.8]
["bitfinex","SOLUSD",1642355972817,48.8670114,149.59,149.49,0.25]
["bitfinex","SOLUSD",1642355973217,48.8670114,149.59,149.49,66.8]
["bitfinex","SOLUSD",1642355974745,48.8670114,149.59,149.49,0.25]
["bitfinex","SOLUSD",1642355974943,48.8670114,149.59,149.48,34.30960277]
["bitfinex","SOLUSD",1642355975442,48.8670114,149.59,149.48,100.85960277]
["bitfinex","SOLUSD",1642355976243,48.8670114,149.59,149.48,111.64367749]
["bitfinex","SOLUSD",1642355976443,48.8670114,149.59,149.49,0.26]
["bitfinex","SOLUSD",1642355976644,48.8670114,149.59,149.52,7.0199]
["bitfinex","SOLUSD",1642355976844,48.8670114,149.59,149.53,24.91047334]
["bitfinex","SOLUSD",1642355977043,9.6,149.64,149.53,24.91047334]
["bitfinex","SOLUSD",1642355977243,10.0277,149.66,149.53,24.91047334]
["bitfinex","SOLUSD",1642355977244,19.6277,149.66,149.53,114.52797334]
["bitfinex","SOLUSD",1642355977843,19.6277,149.66,149.53,121.54737334]
["bitfinex","SOLUSD",1642355978046,46.3267737,149.65,149.53,121.54737334]
["bitfinex","SOLUSD",1642355983658,46.3267737,149.65,149.53,122.73144806]
["bitfinex","SOLUSD",1642355983859,46.3267737,149.65,149.58,66.55]
["bitfinex","SOLUSD",1642355984059,46.3267737,149.65,149.58,71.83117665]
["bitfinex","SOLUSD",1642355984262,46.3267737,149.65,149.58,72.08117665]
["bitfinex","SOLUSD",1642355986461,46.3267737,149.65,149.58,79.09827665]
["bitfinex","SOLUSD",1642355986862,19.625,149.7,149.58,79.09827665]
["bitfinex","SOLUSD",1642355987163,9.6,149.7,149.6,66.55]
["bitfinex","SOLUSD",1642355987363,9.6,149.7,149.6,66.8]
["bitfinex","SOLUSD",1642355987964,47.99399294,149.69,149.6,66.8]
["bitfinex","SOLUSD",1642355988463,47.99399294,149.69,149.61,7.016]
["bitfinex","SOLUSD",1642355988664,47.99399294,149.69,149.61,73.566]
["bitfinex","SOLUSD",1642355988866,47.99399294,149.69,149.61,73.816]
["bitfinex","SOLUSD",1642355992710,47.99399294,149.69,149.61,7.266]
["bitfinex","SOLUSD",1642355992873,47.99399294,149.69,149.58,9.6]
["bitfinex","SOLUSD",1642355994475,58.01909294,149.69,149.58,9.6]
["bitfinex","SOLUSD",1642355994677,58.01909294,149.69,149.58,9.85]
["bitfinex","SOLUSD",1642355995381,59.21986882,149.69,149.58,9.6]
["bitfinex","SOLUSD",1642355997781,59.21986882,149.69,149.58,9.85]
["bitfinex","SOLUSD",1642356002613,68.81986882,149.69,149.57,22.7488]
["bitfinex","SOLUSD",1642356004121,68.81986882,149.69,149.58,4.49070839]
["bitfinex","SOLUSD",1642356004515,67.11909294,149.69,149.59,66.55]
["bitfinex","SOLUSD",1642356004714,67.11909294,149.69,149.58,4.74070839]
["bitfinex","SOLUSD",1642356004914,67.11909294,149.69,149.58,0.25]
["bitfinex","SOLUSD",1642356005115,1.70077588,149.68,149.57,22.7488]
["bitfinex","SOLUSD",1642356005318,10.0271,149.66,149.57,22.7488]
["bitfinex","SOLUSD",1642356005918,39.94068799,149.65,149.57,22.7488]
["bitfinex","SOLUSD",1642356007118,39.94068799,149.65,149.57,22.9988]
["bitfinex","SOLUSD",1642356007817,39.94068799,149.65,149.57,22.7488]
["bitfinex","SOLUSD",1642356008618,39.94068799,149.65,149.56,7.0181]
["bitfinex","SOLUSD",1642356008819,39.94068799,149.65,149.52,23.4287]
["bitfinex","SOLUSD",1642356009020,22.767,149.64,149.53,23.6027]
["bitfinex","SOLUSD",1642356009222,0.30878619,149.59,149.53,23.6027]
["bitfinex","SOLUSD",1642356009420,0.61757238,149.59,149.53,23.8527]
["bitfinex","SOLUSD",1642356010324,47.22097249,149.58,149.53,23.8527]
["bitfinex","SOLUSD",1642356010525,47.22097249,149.58,149.53,0.25]
["bitfinex","SOLUSD",1642356010929,47.22097249,149.58,149.52,16.87]
["bitfinex","SOLUSD",1642356011823,47.22097249,149.58,149.52,9.6]
["bitfinex","SOLUSD",1642356012223,47.22097249,149.58,149.5,24.7565]
["bitfinex","SOLUSD",1642356012423,47.22097249,149.58,149.48,36.56780563]
["bitfinex","SOLUSD",1642356012624,47.22097249,149.58,149.46,426.7656283]
["bitfinex","SOLUSD",1642356013028,57.25347249,149.58,149.46,426.7656283]
["bitfinex","SOLUSD",1642356013424,66.85347249,149.58,149.46,426.7656283]
["bitfinex","SOLUSD",1642356013624,68.55424837,149.58,149.46,426.7656283]
["bitfinex","SOLUSD",1642356013826,68.55424837,149.58,149.46,423.36522267]
["bitfinex","SOLUSD",1642356014024,66.83,149.57,149.46,423.36522267]
["bitfinex","SOLUSD",1642356014228,10.0355,149.54,149.46,423.36522267]
["bitfinex","SOLUSD",1642356014425,43.28737752,149.53,149.44,56.82306913]
["bitfinex","SOLUSD",1642356014725,0.30878619,149.49,149.44,34.522]
["bitfinex","SOLUSD",1642356015326,0.30878619,149.49,149.44,24.922]
["bitfinex","SOLUSD",1642356015531,47.52975868,149.49,149.44,24.922]
["bitfinex","SOLUSD",1642356015729,47.52975868,149.49,149.42,7.0247]
["bitfinex","SOLUSD",1642356015927,55.06975868,149.49,149.41,24.5846]
["bitfinex","SOLUSD",1642356016127,55.06975868,149.49,149.4,3.40040563]
["bitfinex","SOLUSD",1642356016727,55.06975868,149.49,149.39,59.77578995]
["bitfinex","SOLUSD",1642356016927,55.06975868,149.49,149.39,54.64628632]
["bitfinex","SOLUSD",1642356017128,57.56825868,149.49,149.39,54.64628632]
["bitfinex","SOLUSD",1642356017329,57.56825868,149.49,149.39,54.89628632]
["bitfinex","SOLUSD",1642356018231,57.56825868,149.49,149.39,51.49588069]
["bitfinex","SOLUSD",1642356019732,57.25947249,149.49,149.39,51.49588069]
["bitfinex","SOLUSD",1642356019932,0.61757238,149.44,149.39,51.49588069]
["bitfinex","SOLUSD",1642356020738,0.61757238,149.44,149.39,126.53917746]
["bitfinex","SOLUSD",1642356020935,34.9919,149.51,149.4,125.0]
["bitfinex","SOLUSD",1642356021138,24.9548,149.51,149.41,66.83]
["bitfinex","SOLUSD",1642356021336,24.9548,149.51,149.41,67.08]
["bitfinex","SOLUSD",1642356021539,24.9548,149.51,149.41,73.08]
["bitfinex","SOLUSD",1642356021736,24.9548,149.51,149.41,6.25]
["bitfinex","SOLUSD",1642356022137,37.77653966,149.5,149.42,23.8832443]
["bitfinex","SOLUSD",1642356022338,37.77653966,149.5,149.42,24.1332443]
["bitfinex","SOLUSD",1642356022539,37.77653966,149.5,149.42,31.1578443]
["bitfinex","SOLUSD",1642356022947,37.77653966,149.5,149.42,30.9078443]
["bitfinex","SOLUSD",1642356023138,37.77653966,149.5,149.42,7.0246]
["bitfinex","SOLUSD",1642356024239,37.77653966,149.5,149.43,23.98111129]
["bitfinex","SOLUSD",1642356024939,37.77653966,149.5,149.43,24.23111129]
["bitfinex","SOLUSD",1642356025138,37.77653966,149.5,149.43,0.25]
["bitfinex","SOLUSD",1642356025341,37.77653966,149.5,149.42,7.2746]
["bitfinex","SOLUSD",1642356025538,37.77653966,149.5,149.42,0.25]
["bitfinex","SOLUSD",1642356025845,37.77653966,149.5,149.41,24.7344]
["bitfinex","SOLUSD",1642356026040,37.77653966,149.5,149.41,24.4844]
["bitfinex","SOLUSD",1642356027564,47.81423966,149.5,149.41,24.4844]
["bitfinex","SOLUSD",1642356030766,47.81423966,149.5,149.39,9.6]
["bitfinex","SOLUSD",1642356030968,47.81423966,149.5,149.39,34.022]
["bitfinex","SOLUSD",1642356032971,47.81423966,149.5,149.4,0.83523588]
["bitfinex","SOLUSD",1642356034176,47.81423966,149.5,149.39,34.022]
["bitfinex","SOLUSD",1642356034576,47.81423966,149.5,149.39,9.85]
["bitfinex","SOLUSD",1642356039383,47.81423966,149.5,149.39,17.8799]
["bitfinex","SOLUSD",1642356039886,47.81423966,149.5,149.39,84.7099]
["bitfinex","SOLUSD",1642356040083,47.81423966,149.5,149.39,17.8799]
["bitfinex","SOLUSD",1642356041788,47.81423966,149.5,149.4,1.89494818]
["bitfinex","SOLUSD",1642356041989,47.81423966,149.5,149.41,0.40256015]
["bitfinex","SOLUSD",1642356043389,47.81423966,149.5,149.4,32.98634818]
["bitfinex","SOLUSD",1642356043590,47.81423966,149.5,149.41,1.89494818]
["bitfinex","SOLUSD",1642356043996,47.81423966,149.5,149.41,2.14494818]
["bitfinex","SOLUSD",1642356044189,47.81423966,149.5,149.42,1.89494818]
["bitfinex","SOLUSD",1642356044388,47.81423966,149.5,149.42,28.2893056]
["bitfinex","SOLUSD",1642356046088,37.77653966,149.5,149.42,28.2893056]
["bitfinex","SOLUSD",1642356046590,37.77653966,149.5,149.42,95.1193056]
["bitfinex","SOLUSD",1642356046990,37.77653966,149.5,149.42,28.2893056]
["bitfinex","SOLUSD",1642356047390,37.77653966,149.5,149.42,10.17314818]
["bitfinex","SOLUSD",1642356047590,37.77653966,149.5,149.43,1.89494818]
["bitfinex","SOLUSD",1642356048089,37.77653966,149.5,149.43,2.14494818]
["bitfinex","SOLUSD",1642356048290,37.77653966,149.5,149.43,3.33363759]
["bitfinex","SOLUSD",1642356048491,37.77653966,149.5,149.43,11.36143759]
["bitfinex","SOLUSD",1642356048693,37.77653966,149.5,149.43,10.17274818]
["bitfinex","SOLUSD",1642356049392,37.77653966,149.5,149.44,11.49494818]
["bitfinex","SOLUSD",1642356049593,37.77653966,149.5,149.45,25.15279262]
["bitfinex","SOLUSD",1642356049997,37.77653966,149.5,149.45,25.40279262]
["bitfinex","SOLUSD",1642356050598,1.49046065,149.54,149.45,25.40279262]
["bitfinex","SOLUSD",1642356050997,48.0722,149.56,149.46,66.83]
["bitfinex","SOLUSD",1642356051197,1.79790069,149.57,149.46,66.83]
["bitfinex","SOLUSD",1642356051399,1.79790069,149.58,149.47,9.86]
["bitfinex","SOLUSD",1642356051600,47.07814244,149.57,149.48,37.64045737]
["bitfinex","SOLUSD",1642356051799,47.07814244,149.57,149.48,47.24045737]
["bitfinex","SOLUSD",1642356051999,47.07814244,149.57,149.48,53.49045737]
["bitfinex","SOLUSD",1642356052200,47.07814244,149.57,149.49,66.83]
["bitfinex","SOLUSD",1642356052401,47.07814244,149.57,149.5,9.6]
["bitfinex","SOLUSD",1642356052599,47.07814244,149.57,149.5,76.43]
["bitfinex","SOLUSD",1642356052824,47.07814244,149.57,149.5,76.68]
["bitfinex","SOLUSD",1642356053525,47.07814244,149.57,149.5,84.7037]
["bitfinex","SOLUSD",1642356053930,47.07814244,149.57,149.51,25.15279262]
["bitfinex","SOLUSD",1642356054327,47.07814244,149.57,149.51,0.25]
["bitfinex","SOLUSD",1642356055229,47.07814244,149.57,149.51,30.11272391]
["bitfinex","SOLUSD",1642356056229,47.07814244,149.57,149.51,0.25]
["bitfinex","SOLUSD",1642356056432,47.07814244,149.57,149.5,84.7037]
["bitfinex","SOLUSD",1642356056831,47.07814244,149.57,149.52,8.023]
["bitfinex","SOLUSD",1642356057030,47.07814244,149.57,149.53,66.83]
["bitfinex","SOLUSD",1642356057431,47.07814244,149.57,149.53,67.08]
["bitfinex","SOLUSD",1642356058129,47.07814244,149.57,149.53,0.25]
["bitfinex","SOLUSD",1642356058330,47.07814244,149.57,149.52,9.85]
["bitfinex","SOLUSD",1642356058529,47.07814244,149.57,149.53,8.0222]
["bitfinex","SOLUSD",1642356058731,47.07814244,149.57,149.52,9.85]
["bitfinex","SOLUSD",1642356062234,1.79790069,149.63,149.53,1.40469266]
["bitfinex","SOLUSD",1642356062435,1.79790069,149.63,149.53,24.56869266]
["bitfinex","SOLUSD",1642356062639,1.79790069,149.63,149.54,9.6]
["bitfinex","SOLUSD",1642356062835,1.79790069,149.63,149.54,9.85]
["bitfinex","SOLUSD",1642356063437,1.79790069,149.63,149.54,9.6]
["bitfinex","SOLUSD",1642356063637,1.79790069,149.63,149.54,9.85]
["bitfinex","SOLUSD",1642356063836,48.27219643,149.62,149.54,9.85]
["bitfinex","SOLUSD",1642356064437,48.27219643,149.62,149.54,17.8718]
["bitfinex","SOLUSD",1642356064936,48.27219643,149.62,149.54,23.8718]
["bitfinex","SOLUSD",1642356065137,48.27219643,149.62,149.54,17.8718]
["bitfinex","SOLUSD",1642356065341,48.27219643,149.62,149.54,23.8718]
["bitfinex","SOLUSD",1642356065538,48.27219643,149.62,149.55,2.66940405]
["bitfinex","SOLUSD",1642356065939,48.27219643,149.62,149.55,75.1013]
["bitfinex","SOLUSD",1642356068543,1.49626935,149.65,149.57,8.0194]
["bitfinex","SOLUSD",1642356068745,1.79790069,149.66,149.56,9.86]
["bitfinex","SOLUSD",1642356068746,1.79790069,149.66,149.58,66.83]
["bitfinex","SOLUSD",1642356069045,1.79790069,149.66,149.6,66.83]
["bitfinex","SOLUSD",1642356069247,1.79790069,149.66,149.6,76.43]
["bitfinex","SOLUSD",1642356069446,35.71369735,149.65,149.6,76.68]
["bitfinex","SOLUSD",1642356070445,35.71369735,149.65,149.6,84.6982]
["bitfinex","SOLUSD",1642356071649,23.5583,149.71,149.63,8.0171]
["bitfinex","SOLUSD",1642356071851,23.5583,149.71,149.63,8.2671]
["bitfinex","SOLUSD",1642356072048,23.5583,149.71,149.63,84.6971]
["bitfinex","SOLUSD",1642356072448,23.5583,149.71,149.63,85.88420477]
["bitfinex","SOLUSD",1642356072648,40.3835026,149.7,149.63,85.88420477]
["bitfinex","SOLUSD",1642356072851,40.3835026,149.7,149.63,84.6971]
["bitfinex","SOLUSD",1642356077253,40.3835026,149.7,149.63,89.96762192]
["bitfinex","SOLUSD",1642356077455,40.3835026,149.7,149.63,84.6971]
["bitfinex","SOLUSD",1642356077854,40.3835026,149.7,149.63,76.43]
["bitfinex","SOLUSD",1642356078258,40.3835026,149.7,149.63,76.68]
["bitfinex","SOLUSD",1642356078856,40.3835026,149.7,149.63,84.6969]
["bitfinex","SOLUSD",1642356081081,40.3835026,149.7,149.63,84.4469]
["bitfinex","SOLUSD",1642356081881,40.3835026,149.7,149.64,0.26]
["bitfinex","SOLUSD",1642356082083,1.79790069,149.73,149.65,17.6146]
["bitfinex","SOLUSD",1642356082481,1.79790069,149.73,149.66,0.26]
["bitfinex","SOLUSD",1642356082688,1.79790069,149.73,149.66,11.04710477]
["bitfinex","SOLUSD",1642356082882,1.79790069,149.73,149.67,1.18710477]
["bitfinex","SOLUSD",1642356083081,40.52992302,149.72,149.66,9.85]
["bitfinex","SOLUSD",1642356083483,40.52992302,149.72,149.66,9.6]
["bitfinex","SOLUSD",1642356083685,34.0,149.71,149.62,24.1787]
["bitfinex","SOLUSD",1642356083883,34.0,149.71,149.56,77.19704818]
["bitfinex","SOLUSD",1642356083884,34.0,149.71,149.56,1.89494818]
["bitfinex","SOLUSD",1642356084084,23.5472,149.7,149.57,24.7622]
["bitfinex","SOLUSD",1642356084288,25.24797588,149.7,149.58,66.83]
["bitfinex","SOLUSD",1642356084485,39.93197574,149.69,149.58,66.83]
["bitfinex","SOLUSD",1642356085085,49.95707574,149.69,149.58,74.8496]
["bitfinex","SOLUSD",1642356085284,1.70077588,149.68,149.57,9.6]
["bitfinex","SOLUSD",1642356085685,49.95707574,149.69,149.57,9.6]
["bitfinex","SOLUSD",1642356085886,24.6605,149.68,149.58,23.2724]
["bitfinex","SOLUSD",1642356086086,24.6605,149.68,149.6,8.0185]
["bitfinex","SOLUSD",1642356086487,24.6605,149.68,149.61,5.8535659]
["bitfinex","SOLUSD",1642356086900,24.6605,149.68,149.61,72.9335659]
["bitfinex","SOLUSD",1642356087694,24.6605,149.68,149.61,80.9515659]
["bitfinex","SOLUSD",1642356087911,39.93197574,149.69,149.61,80.9515659]
["bitfinex","SOLUSD",1642356088797,39.93197574,149.69,149.61,75.098]
["bitfinex","SOLUSD",1642356089699,39.93197574,149.69,149.63,66.83]
["bitfinex","SOLUSD",1642356089902,39.93197574,149.69,149.63,75.0971]
["bitfinex","SOLUSD",1642356090601,39.93197574,149.69,149.6,76.43]
["bitfinex","SOLUSD",1642356090800,39.93197574,149.69,149.6,9.6]
["bitfinex","SOLUSD",1642356091801,41.72987643,149.69,149.6,9.6]
["bitfinex","SOLUSD",1642356092402,51.75487643,149.69,149.6,9.6]
["bitfinex","SOLUSD",1642356092599,51.75487643,149.69,149.6,9.85]
["bitfinex","SOLUSD",1642356092801,1.79790069,149.68,149.6,9.85]
["bitfinex","SOLUSD",1642356093502,1.79790069,149.68,149.6,9.6]
["bitfinex","SOLUSD",1642356093902,51.75487643,149.69,149.6,9.6]
["bitfinex","SOLUSD",1642356095006,1.79790069,149.68,149.6,9.6]
["bitfinex","SOLUSD",1642356095903,1.79790069,149.68,149.6,9.85]
["bitfinex","SOLUSD",1642356096904,41.72987643,149.69,149.6,9.85]
["bitfinex","SOLUSD",1642356097808,1.79790069,149.68,149.6,9.6]
["bitfinex","SOLUSD",1642356098005,1.79790069,149.68,149.6,9.85]
["bitfinex","SOLUSD",1642356098204,1.79790069,149.68,149.6,0.25]
["bitfinex","SOLUSD",1642356098707,25.51570069,149.68,149.58,23.3322]
["bitfinex","SOLUSD",1642356098907,35.54140069,149.68,149.57,8.0203]
["bitfinex","SOLUSD",1642356099206,35.54140069,149.68,149.57,8.2703]
["bitfinex","SOLUSD",1642356099405,35.54140069,149.68,149.56,9.6]
["bitfinex","SOLUSD",1642356099806,1.79790069,149.66,149.56,76.43]
["bitfinex","SOLUSD",1642356100706,40.97637427,149.65,149.56,9.6]
["bitfinex","SOLUSD",1642356100905,40.97637427,149.65,149.56,9.85]
["bitfinex","SOLUSD",1642356101705,40.97637427,149.65,149.56,9.6]
["bitfinex","SOLUSD",1642356101908,40.97637427,149.65,149.54,1.89494818]
["bitfinex","SOLUSD",1642356102111,24.8349,149.64,149.53,1.89494818]
["bitfinex","SOLUSD",1642356102818,24.8349,149.64,149.51,34.57844818]
["bitfinex","SOLUSD",1642356103009,24.8349,149.64,149.51,40.57844818]
["bitfinex","SOLUSD",1642356103207,24.8349,149.64,149.51,40.82844818]
["bitfinex","SOLUSD",1642356103411,10.029,149.63,149.51,48.85184818]
["bitfinex","SOLUSD",1642356103612,39.93197574,149.61,149.51,48.85184818]
["bitfinex","SOLUSD",1642356103812,39.93197574,149.61,149.51,40.9569]
["bitfinex","SOLUSD",1642356105113,39.93197574,149.61,149.52,66.83]
["bitfinex","SOLUSD",1642356105353,39.93197574,149.61,149.54,66.83]
["bitfinex","SOLUSD",1642356105556,39.93197574,149.61,149.54,74.8517]
["bitfinex","SOLUSD",1642356105759,39.93197574,149.61,149.54,75.1017]
["bitfinex","SOLUSD",1642356107153,39.93197574,149.61,149.54,8.2717]
["bitfinex","SOLUSD",1642356112360,39.93197574,149.61,149.54,14.2717]
["bitfinex","SOLUSD",1642356112761,23.031,149.62,149.54,14.2717]
["bitfinex","SOLUSD",1642356112965,10.0276,149.65,149.54,14.2717]
["bitfinex","SOLUSD",1642356113165,24.2661,149.64,149.54,38.6941]
["bitfinex","SOLUSD",1642356113365,1.79790069,149.67,149.55,68.27462779]
["bitfinex","SOLUSD",1642356113565,1.79790069,149.67,149.59,66.83]
["bitfinex","SOLUSD",1642356113765,1.79790069,149.66,149.6,28.78503245]
["bitfinex","SOLUSD",1642356114165,1.79790069,149.66,149.6,44.63503245]
["bitfinex","SOLUSD",1642356114366,38.74518194,149.65,149.6,44.63503245]
["bitfinex","SOLUSD",1642356114866,38.74518194,149.65,149.61,66.83]
["bitfinex","SOLUSD",1642356115274,38.74518194,149.65,149.61,67.08]
["bitfinex","SOLUSD",1642356115467,1.79790069,149.7,149.61,75.0982]
["bitfinex","SOLUSD",1642356115670,1.79790069,149.7,149.61,81.0982]
["bitfinex","SOLUSD",1642356116597,38.60677642,149.69,149.61,81.0982]
["bitfinex","SOLUSD",1642356117198,38.60677642,149.69,149.63,11.50661754]
["bitfinex","SOLUSD",1642356117397,1.79790069,149.71,149.64,66.83]
["bitfinex","SOLUSD",1642356117796,1.79790069,149.71,149.64,82.68]
["bitfinex","SOLUSD",1642356117997,1.79790069,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642356118597,45.12793289,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642356119000,45.12793289,149.71,149.64,73.08]
["bitfinex","SOLUSD",1642356119203,45.12793289,149.71,149.66,8.0147]
["bitfinex","SOLUSD",1642356119403,43.3300322,149.71,149.66,37.04973245]
["bitfinex","SOLUSD",1642356120205,43.3300322,149.71,149.65,9.6]
["bitfinex","SOLUSD",1642356123916,43.3300322,149.71,149.65,13.34682377]
["bitfinex","SOLUSD",1642356124114,43.3300322,149.71,149.66,66.83]
["bitfinex","SOLUSD",1642356124510,43.3300322,149.71,149.66,67.08]
["bitfinex","SOLUSD",1642356125510,43.3300322,149.71,149.66,75.0953]
["bitfinex","SOLUSD",1642356126112,1.79790069,149.72,149.66,75.0953]
["bitfinex","SOLUSD",1642356126612,26.55160069,149.76,149.66,75.0953]
["bitfinex","SOLUSD",1642356127116,47.06596963,149.75,149.66,75.0953]
["bitfinex","SOLUSD",1642356127748,47.06596963,149.75,149.69,8.0134]
["bitfinex","SOLUSD",1642356128014,47.06596963,149.75,149.69,43.51479373]
["bitfinex","SOLUSD",1642356128213,47.06596963,149.75,149.69,110.34479373]
["bitfinex","SOLUSD",1642356129013,47.06596963,149.75,149.69,111.52769366]
["bitfinex","SOLUSD",1642356129214,47.06596963,149.75,149.69,110.34479373]
["bitfinex","SOLUSD",1642356130118,47.06596963,149.75,149.69,75.0934]
["bitfinex","SOLUSD",1642356130316,47.06596963,149.75,149.69,81.0934]
["bitfinex","SOLUSD",1642356131116,47.06596963,149.75,149.69,75.0934]
["bitfinex","SOLUSD",1642356131618,47.06596963,149.75,149.71,66.83]
["bitfinex","SOLUSD",1642356131817,47.06596963,149.75,149.71,67.08]
["bitfinex","SOLUSD",1642356132018,23.3128,149.79,149.71,67.08]
["bitfinex","SOLUSD",1642356132417,23.3128,149.79,149.71,73.08]
["bitfinex","SOLUSD",1642356133021,39.77272444,149.78,149.71,73.08]
["bitfinex","SOLUSD",1642356133422,39.77272444,149.78,149.72,8.0124]
["bitfinex","SOLUSD",1642356133822,39.77272444,149.78,149.73,34.17909608]
["bitfinex","SOLUSD",1642356134030,39.77272444,149.78,149.72,75.0924]
["bitfinex","SOLUSD",1642356135023,39.77272444,149.78,149.74,66.83]
["bitfinex","SOLUSD",1642356135422,39.77272444,149.78,149.74,67.08]
["bitfinex","SOLUSD",1642356135722,39.77272444,149.78,149.74,0.25]
["bitfinex","SOLUSD",1642356136321,39.77272444,149.78,149.73,43.30073308]
["bitfinex","SOLUSD",1642356136824,23.2911,149.81,149.73,43.30073308]
["bitfinex","SOLUSD",1642356137424,23.2911,149.81,149.73,110.13073308]
["bitfinex","SOLUSD",1642356137824,47.92179906,149.8,149.73,110.13073308]
["bitfinex","SOLUSD",1642356139730,47.92179906,149.8,149.73,75.0915]
["bitfinex","SOLUSD",1642356140830,47.92179906,149.8,149.73,113.42799871]
["bitfinex","SOLUSD",1642356143865,47.92179906,149.8,149.73,75.0915]
["bitfinex","SOLUSD",1642356144264,47.92179906,149.8,149.69,23.7646]
["bitfinex","SOLUSD",1642356144265,47.92179906,149.8,149.71,8.0127]
["bitfinex","SOLUSD",1642356144461,47.92179906,149.8,149.71,8.2627]
["bitfinex","SOLUSD",1642356145264,47.82179906,149.8,149.71,8.2627]
["bitfinex","SOLUSD",1642356145869,49.61969975,149.8,149.71,8.2627]
["bitfinex","SOLUSD",1642356146666,49.61969975,149.8,149.72,3.0746975]
["bitfinex","SOLUSD",1642356146864,1.79790069,149.79,149.73,8.0119]
["bitfinex","SOLUSD",1642356147264,1.79790069,149.79,149.73,8.2619]
["bitfinex","SOLUSD",1642356147865,47.82179906,149.8,149.73,8.2619]
["bitfinex","SOLUSD",1642356148965,47.82179906,149.8,149.73,75.0919]
["bitfinex","SOLUSD",1642356150570,47.82179906,149.8,149.73,8.2619]
["bitfinex","SOLUSD",1642356151473,49.61969975,149.8,149.73,8.2619]
["bitfinex","SOLUSD",1642356152672,49.61969975,149.8,149.71,30.6504]
["bitfinex","SOLUSD",1642356152873,49.61969975,149.8,149.71,22.8876]
["bitfinex","SOLUSD",1642356153271,1.79790069,149.79,149.71,22.8876]
["bitfinex","SOLUSD",1642356154072,1.79790069,149.77,149.71,22.8876]
["bitfinex","SOLUSD",1642356154275,32.98655095,149.76,149.71,22.8876]
["bitfinex","SOLUSD",1642356155273,32.98655095,149.76,149.71,52.6390144]
["bitfinex","SOLUSD",1642356156173,32.98655095,149.76,149.71,22.8876]
["bitfinex","SOLUSD",1642356156973,32.98655095,149.76,149.71,22.6376]
["bitfinex","SOLUSD",1642356157174,32.98655095,149.76,149.67,40.04068529]
["bitfinex","SOLUSD",1642356157573,32.98655095,149.76,149.68,66.83]
["bitfinex","SOLUSD",1642356157773,1.79790069,149.76,149.68,66.83]
["bitfinex","SOLUSD",1642356157974,1.79790069,149.76,149.68,90.55363162]
["bitfinex","SOLUSD",1642356158373,1.79790069,149.76,149.68,90.80363162]
["bitfinex","SOLUSD",1642356158776,41.01845795,149.75,149.68,90.80363162]
["bitfinex","SOLUSD",1642356159475,41.01845795,149.75,149.68,98.81793162]
["bitfinex","SOLUSD",1642356160481,1.79790069,149.76,149.68,98.81793162]
["bitfinex","SOLUSD",1642356160679,1.79790069,149.76,149.68,104.81793162]
["bitfinex","SOLUSD",1642356160883,1.79790069,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642356161081,1.79790069,149.76,149.71,8.0127]
["bitfinex","SOLUSD",1642356161509,1.79790069,149.76,149.72,67.1809647]
["bitfinex","SOLUSD",1642356161884,1.79790069,149.76,149.72,73.4309647]
["bitfinex","SOLUSD",1642356162083,1.79790069,149.79,149.72,73.4309647]
["bitfinex","SOLUSD",1642356162483,1.79790069,149.79,149.72,81.4431647]
["bitfinex","SOLUSD",1642356162683,40.7515931,149.78,149.72,81.4431647]
["bitfinex","SOLUSD",1642356166386,40.7515931,149.78,149.72,81.0922]
["bitfinex","SOLUSD",1642356167488,40.7515931,149.78,149.73,28.54529318]
["bitfinex","SOLUSD",1642356167688,40.7515931,149.78,149.74,74.8412]
["bitfinex","SOLUSD",1642356167887,40.7515931,149.78,149.74,75.0912]
["bitfinex","SOLUSD",1642356168088,1.79790069,149.79,149.74,75.0912]
["bitfinex","SOLUSD",1642356169588,48.44976372,149.78,149.74,74.8412]
["bitfinex","SOLUSD",1642356169788,48.44976372,149.78,149.72,8.0121]
["bitfinex","SOLUSD",1642356169990,48.44976372,149.78,149.72,8.2621]
["bitfinex","SOLUSD",1642356170388,48.44976372,149.78,149.72,75.0921]
["bitfinex","SOLUSD",1642356170589,48.44976372,149.78,149.72,107.32024663]
["bitfinex","SOLUSD",1642356171490,1.79790069,149.78,149.72,114.50427825]
["bitfinex","SOLUSD",1642356172595,40.88631141,149.78,149.72,114.50427825]
["bitfinex","SOLUSD",1642356172803,1.79790069,149.79,149.72,114.50427825]
["bitfinex","SOLUSD",1642356172992,1.79790069,149.79,149.72,124.10427825]
["bitfinex","SOLUSD",1642356173393,1.79790069,149.8,149.73,0.26]
["bitfinex","SOLUSD",1642356173594,1.79790069,149.8,149.74,74.8402]
["bitfinex","SOLUSD",1642356173794,1.79790069,149.8,149.75,74.99350336]
["bitfinex","SOLUSD",1642356174194,1.79790069,149.8,149.75,75.24350336]
["bitfinex","SOLUSD",1642356174795,41.71575335,149.8,149.75,75.24350336]
["bitfinex","SOLUSD",1642356175393,41.71575335,149.8,149.76,8.01]
["bitfinex","SOLUSD",1642356175593,39.91785266,149.8,149.76,74.84]
["bitfinex","SOLUSD",1642356175796,39.91785266,149.8,149.76,75.09]
["bitfinex","SOLUSD",1642356177315,1.79790069,149.81,149.76,75.09]
["bitfinex","SOLUSD",1642356178816,1.79790069,149.81,149.76,81.09]
["bitfinex","SOLUSD",1642356181120,44.27489557,149.82,149.76,81.09]
["bitfinex","SOLUSD",1642356185725,44.27489557,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642356185924,44.27489557,149.82,149.78,40.23634663]
["bitfinex","SOLUSD",1642356186325,44.27489557,149.82,149.78,75.0882]
["bitfinex","SOLUSD",1642356186526,42.47699488,149.82,149.78,75.0882]
["bitfinex","SOLUSD",1642356187426,1.79790069,149.83,149.79,0.26]
["bitfinex","SOLUSD",1642356187626,1.79790069,149.83,149.81,66.83]
["bitfinex","SOLUSD",1642356187826,1.79790069,149.83,149.81,67.08]
["bitfinex","SOLUSD",1642356188226,1.79790069,149.83,149.82,33.83628154]
["bitfinex","SOLUSD",1642356188426,1.79790069,149.83,149.81,67.08]
["bitfinex","SOLUSD",1642356188827,1.79790069,149.84,149.81,67.08]
["bitfinex","SOLUSD",1642356189426,1.79790069,149.84,149.81,75.0873]
["bitfinex","SOLUSD",1642356190927,1.79790069,149.84,149.83,74.8357]
["bitfinex","SOLUSD",1642356191328,1.79790069,149.84,149.83,75.3457]
["bitfinex","SOLUSD",1642356191526,1.79790069,149.84,149.83,75.0857]
["bitfinex","SOLUSD",1642356191927,1.79790069,149.84,149.83,84.70661591]
["bitfinex","SOLUSD",1642356192432,1.79790069,149.86,149.83,84.70661591]
["bitfinex","SOLUSD",1642356192831,1.79790069,149.86,149.83,81.3457]
["bitfinex","SOLUSD",1642356193034,3.03219997,149.85,149.83,81.3457]
["bitfinex","SOLUSD",1642356193632,35.6809317,149.87,149.83,81.3457]
["bitfinex","SOLUSD",1642356194432,33.88303101,149.87,149.83,81.3457]
["bitfinex","SOLUSD",1642356194930,1.79790069,149.88,149.83,81.3457]
["bitfinex","SOLUSD",1642356195836,38.13315182,149.88,149.83,81.3457]
["bitfinex","SOLUSD",1642356196634,36.33525113,149.88,149.83,81.3457]
["bitfinex","SOLUSD",1642356198633,36.33525113,149.88,149.83,81.0857]
["bitfinex","SOLUSD",1642356201440,36.33525113,149.88,149.84,1.70789206]
["bitfinex","SOLUSD",1642356201738,1.79790069,149.89,149.85,8.0043]
["bitfinex","SOLUSD",1642356201938,1.79790069,149.89,149.85,8.2543]
["bitfinex","SOLUSD",1642356202139,1.79790069,149.9,149.85,8.2543]
["bitfinex","SOLUSD",1642356202537,45.32808712,149.89,149.85,8.2543]
["bitfinex","SOLUSD",1642356204343,1.79790069,149.91,149.86,67.09]
["bitfinex","SOLUSD",1642356204544,1.79790069,149.91,149.87,8.004]
["bitfinex","SOLUSD",1642356204944,1.79790069,149.91,149.88,66.83]
["bitfinex","SOLUSD",1642356205148,3.03219997,149.9,149.88,66.83]
["bitfinex","SOLUSD",1642356205344,1.79790069,149.92,149.88,66.83]
["bitfinex","SOLUSD",1642356206346,47.69741905,149.91,149.88,66.83]
["bitfinex","SOLUSD",1642356206547,47.69741905,149.91,149.88,74.8336]
["bitfinex","SOLUSD",1642356206945,6.06439994,149.9,149.88,74.8336]
["bitfinex","SOLUSD",1642356207146,6.06439994,149.9,149.85,6.0]
["bitfinex","SOLUSD",1642356207348,6.06439994,149.9,149.84,23.7516]
["bitfinex","SOLUSD",1642356207545,6.06439994,149.9,149.8,26.6857]
["bitfinex","SOLUSD",1642356207546,6.06439994,149.9,149.82,8.0067]
["bitfinex","SOLUSD",1642356207746,29.18229994,149.9,149.82,8.0067]
["bitfinex","SOLUSD",1642356207945,29.18229994,149.9,149.82,14.0067]
["bitfinex","SOLUSD",1642356208946,29.18229994,149.9,149.82,8.0067]
["bitfinex","SOLUSD",1642356209546,30.98020063,149.9,149.82,8.0067]
["bitfinex","SOLUSD",1642356209945,30.98020063,149.9,149.82,74.8367]
["bitfinex","SOLUSD",1642356210146,30.98020063,149.9,149.82,80.8367]
["bitfinex","SOLUSD",1642356210374,30.98020063,149.9,149.83,35.64612208]
["bitfinex","SOLUSD",1642356210573,33.11093096,149.88,149.83,35.64612208]
["bitfinex","SOLUSD",1642356210774,33.11093096,149.88,149.83,102.47612208]
["bitfinex","SOLUSD",1642356211778,33.11093096,149.88,149.83,66.83]
["bitfinex","SOLUSD",1642356216592,1.79790069,149.89,149.83,74.8362]
["bitfinex","SOLUSD",1642356216786,1.79790069,149.88,149.83,75.0862]
["bitfinex","SOLUSD",1642356217187,1.79790069,149.88,149.83,74.8362]
["bitfinex","SOLUSD",1642356217387,1.79790069,149.88,149.83,75.0862]
["bitfinex","SOLUSD",1642356217586,45.79317431,149.89,149.83,75.0862]
["bitfinex","SOLUSD",1642356217987,45.79317431,149.89,149.83,0.25]
["bitfinex","SOLUSD",1642356218185,45.79317431,149.89,149.83,66.83]
["bitfinex","SOLUSD",1642356218985,1.79790069,149.88,149.83,66.83]
["bitfinex","SOLUSD",1642356221486,1.79790069,149.87,149.83,66.83]
["bitfinex","SOLUSD",1642356221686,36.81307639,149.86,149.83,66.83]
["bitfinex","SOLUSD",1642356223089,3.03219997,149.85,149.83,66.83]
["bitfinex","SOLUSD",1642356223891,3.03219997,149.85,149.8,8.0078]
["bitfinex","SOLUSD",1642356224089,3.03219997,149.85,149.76,49.5934]
["bitfinex","SOLUSD",1642356224289,26.99909997,149.85,149.79,0.25]
["bitfinex","SOLUSD",1642356224890,28.79700066,149.85,149.79,0.25]
["bitfinex","SOLUSD",1642356225492,28.79700066,149.85,149.76,9.6]
["bitfinex","SOLUSD",1642356225692,28.79700066,149.85,149.73,28.59304818]
["bitfinex","SOLUSD",1642356225693,35.41200066,149.85,149.73,1.89494818]
["bitfinex","SOLUSD",1642356225893,45.01200066,149.85,149.73,23.452]
["bitfinex","SOLUSD",1642356226194,45.01200066,149.85,149.72,1.89494818]
["bitfinex","SOLUSD",1642356226393,55.02570066,149.85,149.73,35.22239909]
["bitfinex","SOLUSD",1642356226793,1.79790069,149.81,149.73,35.22239909]
["bitfinex","SOLUSD",1642356226993,36.82595148,149.8,149.73,35.22239909]
["bitfinex","SOLUSD",1642356227592,36.82595148,149.8,149.73,35.47239909]
["bitfinex","SOLUSD",1642356228499,36.82595148,149.8,149.7,8.0132]
["bitfinex","SOLUSD",1642356228895,36.82595148,149.8,149.69,22.8242]
["bitfinex","SOLUSD",1642356229295,36.82595148,149.8,149.68,65.94003815]
["bitfinex","SOLUSD",1642356229697,38.62385217,149.8,149.68,64.29508997]
["bitfinex","SOLUSD",1642356229897,33.4066,149.79,149.68,72.30928997]
["bitfinex","SOLUSD",1642356230595,33.4066,149.79,149.68,72.05928997]
["bitfinex","SOLUSD",1642356231296,33.4066,149.79,149.68,47.79388997]
["bitfinex","SOLUSD",1642356231896,33.4066,149.79,149.68,48.04388997]
["bitfinex","SOLUSD",1642356232298,33.4066,149.79,149.68,114.87388997]
["bitfinex","SOLUSD",1642356240331,33.4066,149.79,149.68,48.04388997]
["bitfinex","SOLUSD",1642356240632,33.4066,149.79,149.68,0.25]
["bitfinex","SOLUSD",1642356240830,33.4066,149.79,149.66,23.8652]
["bitfinex","SOLUSD",1642356241229,33.4066,149.79,149.66,23.6152]
["bitfinex","SOLUSD",1642356242230,35.20450069,149.79,149.66,24.79809808]
["bitfinex","SOLUSD",1642356242429,35.20450069,149.79,149.67,66.83]
["bitfinex","SOLUSD",1642356242630,35.20450069,149.79,149.68,15.80133564]
["bitfinex","SOLUSD",1642356242831,35.20450069,149.79,149.68,16.05133564]
["bitfinex","SOLUSD",1642356243031,33.4066,149.79,149.68,16.05133564]
["bitfinex","SOLUSD",1642356245631,23.3887,149.79,149.69,66.83]
["bitfinex","SOLUSD",1642356245836,23.3887,149.79,149.71,8.0126]
["bitfinex","SOLUSD",1642356246032,36.82595148,149.8,149.72,32.60451435]
["bitfinex","SOLUSD",1642356246232,1.79790069,149.81,149.73,66.83]
["bitfinex","SOLUSD",1642356246431,1.79790069,149.81,149.73,67.08]
["bitfinex","SOLUSD",1642356246833,1.79790069,149.82,149.73,67.08]
["bitfinex","SOLUSD",1642356247234,41.66104826,149.81,149.73,67.08]
["bitfinex","SOLUSD",1642356247435,41.66104826,149.81,149.74,8.0111]
["bitfinex","SOLUSD",1642356247635,41.66104826,149.81,149.75,7.78713564]
["bitfinex","SOLUSD",1642356247835,24.49521273,149.84,149.75,8.03713564]
["bitfinex","SOLUSD",1642356248035,24.49521273,149.84,149.75,32.01543564]
["bitfinex","SOLUSD",1642356248836,45.19037669,149.83,149.75,32.01543564]
["bitfinex","SOLUSD",1642356249435,45.19037669,149.83,149.75,40.02603564]
["bitfinex","SOLUSD",1642356251938,45.19037669,149.83,149.75,8.2606]
["bitfinex","SOLUSD",1642356252944,45.19037669,149.83,149.75,44.68743348]
["bitfinex","SOLUSD",1642356253748,23.3269,149.84,149.75,44.68743348]
["bitfinex","SOLUSD",1642356253947,1.79790069,149.84,149.75,45.87033156]
["bitfinex","SOLUSD",1642356254346,1.79790069,149.84,149.76,66.83]
["bitfinex","SOLUSD",1642356254547,1.79790069,149.84,149.78,8.0088]
["bitfinex","SOLUSD",1642356254846,46.50881743,149.83,149.78,11.97361651]
["bitfinex","SOLUSD",1642356255047,46.50881743,149.83,149.78,12.22361651]
["bitfinex","SOLUSD",1642356256846,46.50881743,149.83,149.78,8.2588]
["bitfinex","SOLUSD",1642356257850,46.50881743,149.83,149.79,34.58473903]
["bitfinex","SOLUSD",1642356258253,46.50881743,149.83,149.78,8.0088]
["bitfinex","SOLUSD",1642356258452,46.50881743,149.83,149.76,8.01]
["bitfinex","SOLUSD",1642356259253,46.50881743,149.83,149.77,29.9384932]
["bitfinex","SOLUSD",1642356259653,46.50881743,149.83,149.77,30.1884932]
["bitfinex","SOLUSD",1642356260354,46.50881743,149.83,149.77,0.25]
["bitfinex","SOLUSD",1642356260554,46.50881743,149.83,149.76,8.26]
["bitfinex","SOLUSD",1642356261558,46.50881743,149.83,149.74,42.43571027]
["bitfinex","SOLUSD",1642356261755,46.50881743,149.83,149.74,42.68571027]
["bitfinex","SOLUSD",1642356261956,46.50881743,149.83,149.74,34.67471027]
["bitfinex","SOLUSD",1642356262356,46.50881743,149.83,149.74,34.42471027]
["bitfinex","SOLUSD",1642356263258,46.50881743,149.83,149.72,23.7252]
["bitfinex","SOLUSD",1642356263459,46.50881743,149.83,149.73,8.0116]
["bitfinex","SOLUSD",1642356263861,46.50881743,149.83,149.73,8.2616]
["bitfinex","SOLUSD",1642356264361,46.50881743,149.83,149.74,31.17689146]
["bitfinex","SOLUSD",1642356264559,46.50881743,149.83,149.73,8.2616]
["bitfinex","SOLUSD",1642356265060,56.52431743,149.83,149.72,6.0]
["bitfinex","SOLUSD",1642356265362,66.12431743,149.83,149.69,26.42874818]
["bitfinex","SOLUSD",1642356265560,24.4698,149.82,149.7,36.15156217]
["bitfinex","SOLUSD",1642356265761,91.2998,149.82,149.7,36.15156217]
["bitfinex","SOLUSD",1642356266164,10.0175,149.8,149.69,55.9954]
["bitfinex","SOLUSD",1642356266563,10.0175,149.8,149.69,56.2454]
["bitfinex","SOLUSD",1642356266862,10.0175,149.8,149.69,48.2318]
["bitfinex","SOLUSD",1642356267162,34.29953258,149.79,149.7,31.96665132]
["bitfinex","SOLUSD",1642356267362,34.29953258,149.79,149.7,32.21665132]
["bitfinex","SOLUSD",1642356267564,44.31783258,149.79,149.7,32.21665132]
["bitfinex","SOLUSD",1642356268462,44.31783258,149.79,149.7,0.25]
["bitfinex","SOLUSD",1642356268665,44.31783258,149.79,149.69,0.25]
["bitfinex","SOLUSD",1642356268864,9.6,149.78,149.66,1.89494818]
["bitfinex","SOLUSD",1642356269163,10.0216,149.75,149.66,1.89494818]
["bitfinex","SOLUSD",1642356269364,46.50881743,149.74,149.66,1.89494818]
["bitfinex","SOLUSD",1642356270394,10.0223,149.73,149.66,1.89494818]
["bitfinex","SOLUSD",1642356270590,10.0223,149.73,149.65,38.32544976]
["bitfinex","SOLUSD",1642356271793,10.0223,149.73,149.61,32.2879]
["bitfinex","SOLUSD",1642356271991,32.5837,149.73,149.61,32.5379]
["bitfinex","SOLUSD",1642356272692,32.5837,149.73,149.62,29.57643272]
["bitfinex","SOLUSD",1642356272892,32.5837,149.73,149.62,29.82643272]
["bitfinex","SOLUSD",1642356274994,32.5837,149.73,149.62,0.25]
["bitfinex","SOLUSD",1642356275194,9.6,149.72,149.62,0.25]
["bitfinex","SOLUSD",1642356275394,10.025,149.69,149.59,9.91404818]
["bitfinex","SOLUSD",1642356275795,10.025,149.69,149.59,1.89494818]
["bitfinex","SOLUSD",1642356275995,45.60030846,149.68,149.58,1.89494818]
["bitfinex","SOLUSD",1642356276397,1.70077588,149.67,149.58,1.89494818]
["bitfinex","SOLUSD",1642356276598,19.78877588,149.67,149.58,1.89494818]
["bitfinex","SOLUSD",1642356276997,1.70077588,149.66,149.58,1.89494818]
["bitfinex","SOLUSD",1642356277297,54.98038,149.65,149.57,28.30680615]
["bitfinex","SOLUSD",1642356277497,65.00798,149.65,149.57,28.30680615]
["bitfinex","SOLUSD",1642356280097,65.00798,149.65,149.53,31.8435]
["bitfinex","SOLUSD",1642356280297,65.00798,149.65,149.53,32.0935]
["bitfinex","SOLUSD",1642356281199,65.00798,149.65,149.54,36.91687501]
["bitfinex","SOLUSD",1642356281401,65.00798,149.65,149.54,37.16687501]
["bitfinex","SOLUSD",1642356282800,65.00798,149.65,149.54,45.18877501]
["bitfinex","SOLUSD",1642356283198,54.98038,149.65,149.54,112.01877501]
["bitfinex","SOLUSD",1642356283399,9.6,149.65,149.55,1.18289808]
["bitfinex","SOLUSD",1642356283600,9.6,149.65,149.54,37.16687501]
["bitfinex","SOLUSD",1642356283799,9.6,149.65,149.55,8.0212]
["bitfinex","SOLUSD",1642356284206,9.6,149.65,149.55,8.2712]
["bitfinex","SOLUSD",1642356284402,45.05615819,149.64,149.55,8.2712]
["bitfinex","SOLUSD",1642356284902,9.6,149.65,149.55,8.2712]
["bitfinex","SOLUSD",1642356285505,19.6272,149.65,149.55,8.2712]
["bitfinex","SOLUSD",1642356285702,36.40779086,149.64,149.55,8.2712]
["bitfinex","SOLUSD",1642356286403,19.6272,149.65,149.55,8.2712]
["bitfinex","SOLUSD",1642356287306,43.86139646,149.64,149.55,8.2712]
["bitfinex","SOLUSD",1642356290006,9.6,149.65,149.55,8.2712]
["bitfinex","SOLUSD",1642356290207,22.7084,149.67,149.58,8.0195]
["bitfinex","SOLUSD",1642356290208,9.6,149.67,149.58,8.0195]
["bitfinex","SOLUSD",1642356290404,9.6,149.67,149.58,8.2695]
["bitfinex","SOLUSD",1642356290605,9.6,149.67,149.59,1.18289808]
["bitfinex","SOLUSD",1642356290805,51.42896665,149.71,149.6,3.47477498]
["bitfinex","SOLUSD",1642356291006,51.42896665,149.71,149.6,28.29737498]
["bitfinex","SOLUSD",1642356291206,51.42896665,149.71,149.6,95.37737498]
["bitfinex","SOLUSD",1642356292410,51.42896665,149.71,149.61,8.0182]
["bitfinex","SOLUSD",1642356292811,51.42896665,149.71,149.61,8.2682]
["bitfinex","SOLUSD",1642356296539,51.42896665,149.71,149.61,75.0982]
["bitfinex","SOLUSD",1642356297541,9.6,149.71,149.61,75.0982]
["bitfinex","SOLUSD",1642356297741,9.6,149.71,149.61,76.28222227]
["bitfinex","SOLUSD",1642356299145,9.6,149.71,149.62,0.26]
["bitfinex","SOLUSD",1642356299344,9.6,149.71,149.65,32.72201577]
["bitfinex","SOLUSD",1642356300145,9.6,149.71,149.62,24.3046]
["bitfinex","SOLUSD",1642356300349,9.6,149.71,149.64,0.25]
["bitfinex","SOLUSD",1642356300746,9.6,149.71,149.62,24.3046]
["bitfinex","SOLUSD",1642356301148,9.6,149.71,149.63,32.88003665]
["bitfinex","SOLUSD",1642356302454,19.6232,149.71,149.63,33.13003665]
["bitfinex","SOLUSD",1642356303353,9.6,149.71,149.63,33.13003665]
["bitfinex","SOLUSD",1642356304860,39.48755106,149.72,149.63,33.13003665]
["bitfinex","SOLUSD",1642356305461,39.48755106,149.72,149.63,41.14693665]
["bitfinex","SOLUSD",1642356306361,24.2159,149.73,149.63,41.14693665]
["bitfinex","SOLUSD",1642356306762,24.2159,149.73,149.64,1.18402227]
["bitfinex","SOLUSD",1642356306963,24.2159,149.73,149.64,0.25]
["bitfinex","SOLUSD",1642356307565,39.17305422,149.72,149.64,0.25]
["bitfinex","SOLUSD",1642356307966,39.17305422,149.72,149.63,41.14693665]
["bitfinex","SOLUSD",1642356310868,39.17305422,149.72,149.63,47.14693665]
["bitfinex","SOLUSD",1642356311070,39.17305422,149.72,149.63,41.14693665]
["bitfinex","SOLUSD",1642356311470,24.2159,149.73,149.63,41.14693665]
["bitfinex","SOLUSD",1642356311870,24.2159,149.73,149.63,42.33095892]
["bitfinex","SOLUSD",1642356312573,50.90665075,149.75,149.66,8.0155]
["bitfinex","SOLUSD",1642356312971,50.90665075,149.75,149.66,8.2655]
["bitfinex","SOLUSD",1642356313172,3.2380418,149.75,149.66,8.2655]
["bitfinex","SOLUSD",1642356313373,1.44014111,149.75,149.66,8.2655]
["bitfinex","SOLUSD",1642356313772,1.44014111,149.75,149.66,75.0955]
["bitfinex","SOLUSD",1642356314974,1.44014111,149.75,149.66,8.2655]
["bitfinex","SOLUSD",1642356320381,1.44014111,149.75,149.66,8.0155]
["bitfinex","SOLUSD",1642356321681,1.44014111,149.75,149.66,8.2655]
["bitfinex","SOLUSD",1642356322805,11.46074111,149.75,149.64,99.4006]
["bitfinex","SOLUSD",1642356322986,23.3339,149.74,149.64,99.4006]
["bitfinex","SOLUSD",1642356323781,23.3339,149.74,149.64,32.5706]
["bitfinex","SOLUSD",1642356324182,23.3339,149.74,149.64,32.8206]
["bitfinex","SOLUSD",1642356324381,11.46074111,149.75,149.64,32.8206]
["bitfinex","SOLUSD",1642356324582,11.46074111,149.75,149.64,34.00462227]
["bitfinex","SOLUSD",1642356324882,11.46074111,149.75,149.64,32.8206]
["bitfinex","SOLUSD",1642356325082,24.5831,149.74,149.64,32.8206]
["bitfinex","SOLUSD",1642356325682,34.6043,149.74,149.64,32.8206]
["bitfinex","SOLUSD",1642356325885,34.6043,149.74,149.64,24.8041]
["bitfinex","SOLUSD",1642356326085,44.2043,149.74,149.64,24.8041]
["bitfinex","SOLUSD",1642356327998,46.00220069,149.74,149.64,0.25]
["bitfinex","SOLUSD",1642356328397,46.00220069,149.74,149.63,33.13003665]
["bitfinex","SOLUSD",1642356330013,46.00220069,149.74,149.64,24.2337]
["bitfinex","SOLUSD",1642356330422,46.00220069,149.74,149.64,24.4837]
["bitfinex","SOLUSD",1642356330624,66.83,149.73,149.61,1.89494818]
["bitfinex","SOLUSD",1642356330826,10.025,149.69,149.61,1.89494818]
["bitfinex","SOLUSD",1642356331424,32.12928916,149.68,149.61,1.89494818]
["bitfinex","SOLUSD",1642356331626,32.12928916,149.68,149.6,24.9519]
["bitfinex","SOLUSD",1642356331825,42.15478916,149.68,149.6,24.9519]
["bitfinex","SOLUSD",1642356332024,42.15478916,149.68,149.6,25.2019]
["bitfinex","SOLUSD",1642356332824,42.15478916,149.68,149.6,24.9519]
["bitfinex","SOLUSD",1642356333628,42.15478916,149.68,149.59,62.10445075]
["bitfinex","SOLUSD",1642356334433,42.15478916,149.68,149.59,24.8472]
["bitfinex","SOLUSD",1642356334637,9.6,149.67,149.59,24.8472]
["bitfinex","SOLUSD",1642356334829,10.0266,149.66,149.59,24.8472]
["bitfinex","SOLUSD",1642356335230,10.0266,149.66,149.56,95.99494818]
["bitfinex","SOLUSD",1642356335430,10.0266,149.66,149.56,124.92515845]
["bitfinex","SOLUSD",1642356335630,9.6,149.65,149.56,124.92515845]
["bitfinex","SOLUSD",1642356335835,10.0277,149.64,149.56,124.92515845]
["bitfinex","SOLUSD",1642356336030,47.07258351,149.63,149.56,124.92515845]
["bitfinex","SOLUSD",1642356336231,47.07258351,149.63,149.54,22.8534]
["bitfinex","SOLUSD",1642356336630,47.07258351,149.63,149.53,24.79654818]
["bitfinex","SOLUSD",1642356336829,56.67258351,149.63,149.53,24.79654818]
["bitfinex","SOLUSD",1642356337232,56.67258351,149.63,149.54,31.05676896]
["bitfinex","SOLUSD",1642356337432,66.70138351,149.63,149.54,31.05676896]
["bitfinex","SOLUSD",1642356337631,66.70138351,149.63,149.54,31.30676896]
["bitfinex","SOLUSD",1642356338632,56.67258351,149.63,149.54,32.49079123]
["bitfinex","SOLUSD",1642356338833,56.67258351,149.63,149.54,57.24439123]
["bitfinex","SOLUSD",1642356340536,56.67258351,149.63,149.54,65.26619123]
["bitfinex","SOLUSD",1642356341935,9.6,149.63,149.54,65.26619123]
["bitfinex","SOLUSD",1642356342336,9.6,149.63,149.54,71.26619123]
["bitfinex","SOLUSD",1642356343036,9.6,149.63,149.54,65.26619123]
["bitfinex","SOLUSD",1642356344337,9.6,149.63,149.55,67.09]
["bitfinex","SOLUSD",1642356344537,9.6,149.67,149.57,8.0197]
["bitfinex","SOLUSD",1642356344738,9.6,149.67,149.58,24.6407]
["bitfinex","SOLUSD",1642356344937,10.0252,149.68,149.58,24.8907]
["bitfinex","SOLUSD",1642356345340,58.3619,149.7,149.6,9.33488103]
["bitfinex","SOLUSD",1642356345538,42.83715786,149.69,149.61,23.9424]
["bitfinex","SOLUSD",1642356345941,42.83715786,149.69,149.61,24.1924]
["bitfinex","SOLUSD",1642356346338,42.83715786,149.69,149.61,0.25]
["bitfinex","SOLUSD",1642356346939,42.83715786,149.69,149.6,9.58488103]
["bitfinex","SOLUSD",1642356347541,52.86165786,149.69,149.6,9.58488103]
["bitfinex","SOLUSD",1642356348041,62.46165786,149.69,149.6,9.58488103]
["bitfinex","SOLUSD",1642356349142,62.46165786,149.69,149.6,9.33488103]
["bitfinex","SOLUSD",1642356349441,62.46165786,149.69,149.59,22.8546]
["bitfinex","SOLUSD",1642356349643,62.46165786,149.69,149.55,9.6]
["bitfinex","SOLUSD",1642356349843,10.0265,149.66,149.56,24.7248]
["bitfinex","SOLUSD",1642356350045,16.6305,149.66,149.56,24.7248]
["bitfinex","SOLUSD",1642356350444,9.6,149.65,149.56,24.7248]
["bitfinex","SOLUSD",1642356350644,37.97119215,149.64,149.56,24.7248]
["bitfinex","SOLUSD",1642356350843,37.97119215,149.64,149.55,36.65422553]
["bitfinex","SOLUSD",1642356351345,37.97119215,149.64,149.55,36.90422553]
["bitfinex","SOLUSD",1642356351546,71.26719215,149.64,149.55,36.90422553]
["bitfinex","SOLUSD",1642356352949,71.26719215,149.64,149.55,0.25]
["bitfinex","SOLUSD",1642356353148,71.26719215,149.64,149.54,24.3807]
["bitfinex","SOLUSD",1642356353550,71.26719215,149.64,149.54,24.1307]
["bitfinex","SOLUSD",1642356353950,9.6,149.63,149.54,24.1307]
["bitfinex","SOLUSD",1642356354148,10.03,149.61,149.54,24.1307]
["bitfinex","SOLUSD",1642356354950,10.03,149.61,149.54,24.3807]
["bitfinex","SOLUSD",1642356357077,9.6,149.63,149.55,66.83]
["bitfinex","SOLUSD",1642356357273,1.79790069,149.67,149.55,66.83]
["bitfinex","SOLUSD",1642356357474,1.79790069,149.67,149.56,24.77958171]
["bitfinex","SOLUSD",1642356357873,1.79790069,149.67,149.57,1.18278171]
["bitfinex","SOLUSD",1642356358073,37.3218938,149.66,149.58,11.3418046]
["bitfinex","SOLUSD",1642356358474,37.3218938,149.66,149.58,11.5918046]
["bitfinex","SOLUSD",1642356358976,37.3218938,149.66,149.58,12.77458631]
["bitfinex","SOLUSD",1642356359175,37.3218938,149.66,149.58,11.5918046]
["bitfinex","SOLUSD",1642356359377,10.0252,149.68,149.58,11.5918046]
["bitfinex","SOLUSD",1642356359775,10.0252,149.68,149.58,17.5918046]
["bitfinex","SOLUSD",1642356359977,10.0252,149.68,149.59,1.18278171]
["bitfinex","SOLUSD",1642356360176,10.0252,149.68,149.58,17.5918046]
["bitfinex","SOLUSD",1642356360377,50.19367447,149.68,149.58,17.5918046]
["bitfinex","SOLUSD",1642356360577,50.19367447,149.68,149.58,18.77458631]
["bitfinex","SOLUSD",1642356362178,50.19367447,149.68,149.58,85.60458631]
["bitfinex","SOLUSD",1642356363178,50.19367447,149.68,149.58,79.60458631]
["bitfinex","SOLUSD",1642356363381,50.19367447,149.68,149.58,84.4218046]
["bitfinex","SOLUSD",1642356363782,50.19367447,149.68,149.58,17.5918046]
["bitfinex","SOLUSD",1642356363980,50.19367447,149.68,149.58,11.5918046]
["bitfinex","SOLUSD",1642356364179,50.19367447,149.68,149.58,17.5918046]
["bitfinex","SOLUSD",1642356364582,50.19367447,149.68,149.58,11.5918046]
["bitfinex","SOLUSD",1642356365480,60.21887447,149.68,149.58,11.5918046]
["bitfinex","SOLUSD",1642356365682,60.21887447,149.68,149.58,12.77458631]
["bitfinex","SOLUSD",1642356365880,60.21887447,149.68,149.58,11.5918046]
["bitfinex","SOLUSD",1642356368284,60.21887447,149.68,149.59,24.6571]
["bitfinex","SOLUSD",1642356368686,60.21887447,149.68,149.59,24.9071]
["bitfinex","SOLUSD",1642356371689,9.6,149.69,149.6,66.83]
["bitfinex","SOLUSD",1642356371888,9.6,149.69,149.6,67.08]
["bitfinex","SOLUSD",1642356372289,9.6,149.69,149.6,0.25]
["bitfinex","SOLUSD",1642356372488,36.78711481,149.68,149.6,0.25]
["bitfinex","SOLUSD",1642356372691,36.78711481,149.68,149.59,32.6762]
["bitfinex","SOLUSD",1642356372887,36.78711481,149.68,149.59,32.9262]
["bitfinex","SOLUSD",1642356374290,59.95771481,149.68,149.59,32.9262]
["bitfinex","SOLUSD",1642356382827,23.1706,149.68,149.59,32.9262]
["bitfinex","SOLUSD",1642356383002,1.79790069,149.7,149.59,32.9262]
["bitfinex","SOLUSD",1642356383202,1.79790069,149.7,149.59,38.9262]
["bitfinex","SOLUSD",1642356383409,1.79790069,149.7,149.6,1.18278171]
["bitfinex","SOLUSD",1642356383802,44.15702806,149.69,149.63,37.06954539]
["bitfinex","SOLUSD",1642356384204,44.15702806,149.69,149.63,37.31954539]
["bitfinex","SOLUSD",1642356385003,44.15702806,149.69,149.63,37.06954539]
["bitfinex","SOLUSD",1642356385404,44.15702806,149.69,149.63,37.31954539]
["bitfinex","SOLUSD",1642356385604,44.15702806,149.69,149.62,8.0173]
["bitfinex","SOLUSD",1642356385802,44.15702806,149.69,149.6,1.89494818]
["bitfinex","SOLUSD",1642356386002,44.15702806,149.69,149.6,2.14494818]
["bitfinex","SOLUSD",1642356386404,44.15702806,149.69,149.6,0.25]
["bitfinex","SOLUSD",1642356386703,44.15702806,149.69,149.6,36.7172919]
["bitfinex","SOLUSD",1642356387103,44.15702806,149.69,149.6,36.4672919]
["bitfinex","SOLUSD",1642356387403,54.18152806,149.69,149.6,36.4672919]
["bitfinex","SOLUSD",1642356387603,55.97942875,149.69,149.6,36.4672919]
["bitfinex","SOLUSD",1642356388406,55.97942875,149.69,149.6,36.7172919]
["bitfinex","SOLUSD",1642356388607,45.95492875,149.69,149.6,36.7172919]
["bitfinex","SOLUSD",1642356389608,44.15702806,149.69,149.61,66.83]
["bitfinex","SOLUSD",1642356390009,44.15702806,149.69,149.62,8.0178]
["bitfinex","SOLUSD",1642356390435,1.79790069,149.7,149.62,8.2678]
["bitfinex","SOLUSD",1642356390636,1.79790069,149.7,149.63,66.83]
["bitfinex","SOLUSD",1642356390936,1.79790069,149.7,149.63,67.08]
["bitfinex","SOLUSD",1642356391535,44.40850714,149.72,149.63,67.08]
["bitfinex","SOLUSD",1642356392636,44.40850714,149.72,149.65,3.92435809]
["bitfinex","SOLUSD",1642356393036,44.40850714,149.72,149.65,4.17435809]
["bitfinex","SOLUSD",1642356394838,42.61060645,149.72,149.65,4.17435809]
["bitfinex","SOLUSD",1642356395336,52.63320645,149.72,149.64,23.2957]
["bitfinex","SOLUSD",1642356396236,52.63320645,149.72,149.64,53.19791486]
["bitfinex","SOLUSD",1642356396638,54.43110714,149.72,149.64,53.19791486]
["bitfinex","SOLUSD",1642356396838,54.43110714,149.72,149.64,53.44791486]
["bitfinex","SOLUSD",1642356397037,54.43110714,149.72,149.64,53.19791486]
["bitfinex","SOLUSD",1642356397841,54.43110714,149.72,149.64,53.44791486]
["bitfinex","SOLUSD",1642356397842,44.40850714,149.72,149.64,53.44791486]
["bitfinex","SOLUSD",1642356399242,44.40850714,149.72,149.64,23.5457]
["bitfinex","SOLUSD",1642356399443,42.61060645,149.72,149.64,23.2957]
["bitfinex","SOLUSD",1642356399643,42.61060645,149.72,149.6,1.89494818]
["bitfinex","SOLUSD",1642356399843,32.3154,149.71,149.6,1.89494818]
["bitfinex","SOLUSD",1642356400244,34.11330069,149.71,149.6,39.02209916]
["bitfinex","SOLUSD",1642356400943,34.11330069,149.71,149.6,39.27209916]
["bitfinex","SOLUSD",1642356401345,1.79790069,149.7,149.6,39.27209916]
["bitfinex","SOLUSD",1642356401546,10.0247,149.69,149.6,39.27209916]
["bitfinex","SOLUSD",1642356402449,11.82260069,149.69,149.6,39.27209916]
["bitfinex","SOLUSD",1642356403348,11.82260069,149.69,149.6,0.25]
["bitfinex","SOLUSD",1642356403550,11.82260069,149.69,149.59,23.0327]
["bitfinex","SOLUSD",1642356403949,11.82260069,149.69,149.59,0.25]
["bitfinex","SOLUSD",1642356404150,10.027,149.65,149.57,2.14494818]
["bitfinex","SOLUSD",1642356404552,39.52838026,149.64,149.57,34.32499753]
["bitfinex","SOLUSD",1642356404752,39.52838026,149.64,149.57,34.07499753]
["bitfinex","SOLUSD",1642356405354,10.027,149.65,149.57,34.07499753]
["bitfinex","SOLUSD",1642356405553,26.77240069,149.68,149.58,66.83]
["bitfinex","SOLUSD",1642356405756,1.79790069,149.68,149.58,76.69]
["bitfinex","SOLUSD",1642356405954,1.79790069,149.68,149.59,35.13381197]
["bitfinex","SOLUSD",1642356406154,1.79790069,149.68,149.59,44.73381197]
["bitfinex","SOLUSD",1642356406454,1.79790069,149.69,149.61,66.83]
["bitfinex","SOLUSD",1642356406952,1.79790069,149.69,149.62,6.31665246]
["bitfinex","SOLUSD",1642356407354,1.79790069,149.69,149.62,6.56665246]
["bitfinex","SOLUSD",1642356407554,57.39996237,149.71,149.62,6.31665246]
["bitfinex","SOLUSD",1642356407957,57.39996237,149.71,149.62,6.56665246]
["bitfinex","SOLUSD",1642356408756,1.79790069,149.7,149.62,7.50084592]
["bitfinex","SOLUSD",1642356409857,1.79790069,149.7,149.62,7.75084592]
["bitfinex","SOLUSD",1642356410060,1.79790069,149.7,149.62,74.58084592]
["bitfinex","SOLUSD",1642356410459,1.79790069,149.7,149.62,82.59824592]
["bitfinex","SOLUSD",1642356410863,1.79790069,149.7,149.62,81.41405246]
["bitfinex","SOLUSD",1642356411260,1.79790069,149.7,149.62,82.59824592]
["bitfinex","SOLUSD",1642356412261,1.79790069,149.71,149.62,82.59824592]
["bitfinex","SOLUSD",1642356412464,1.79790069,149.71,149.63,30.6875]
["bitfinex","SOLUSD",1642356412862,1.79790069,149.71,149.63,30.9375]
["bitfinex","SOLUSD",1642356413065,39.21507328,149.72,149.63,30.9375]
["bitfinex","SOLUSD",1642356413663,39.21507328,149.72,149.63,30.6875]
["bitfinex","SOLUSD",1642356413864,39.21507328,149.72,149.63,30.9375]
["bitfinex","SOLUSD",1642356414064,39.21507328,149.72,149.63,30.6875]
["bitfinex","SOLUSD",1642356414766,1.79790069,149.71,149.63,30.6875]
["bitfinex","SOLUSD",1642356415667,1.79790069,149.71,149.63,30.9375]
["bitfinex","SOLUSD",1642356416267,1.79790069,149.71,149.63,30.6875]
["bitfinex","SOLUSD",1642356416465,1.79790069,149.71,149.63,32.12169346]
["bitfinex","SOLUSD",1642356416764,1.79790069,149.71,149.63,30.9375]
["bitfinex","SOLUSD",1642356417666,1.79790069,149.71,149.65,8.0158]
["bitfinex","SOLUSD",1642356417866,1.79790069,149.71,149.65,8.2658]
["bitfinex","SOLUSD",1642356418469,37.41717259,149.72,149.65,8.2658]
["bitfinex","SOLUSD",1642356419666,37.41717259,149.72,149.65,9.44999346]
["bitfinex","SOLUSD",1642356419869,1.3306367,149.72,149.65,9.44999346]
["bitfinex","SOLUSD",1642356420067,1.3306367,149.72,149.65,82.27999346]
["bitfinex","SOLUSD",1642356420268,1.3306367,149.72,149.65,76.27999346]
["bitfinex","SOLUSD",1642356420667,1.3306367,149.72,149.65,81.0958]
["bitfinex","SOLUSD",1642356421268,1.3306367,149.72,149.65,82.27999346]
["bitfinex","SOLUSD",1642356421471,1.3306367,149.72,149.65,81.0958]
["bitfinex","SOLUSD",1642356421773,1.3306367,149.72,149.66,1.18419346]
["bitfinex","SOLUSD",1642356422069,1.3306367,149.72,149.67,34.07499753]
["bitfinex","SOLUSD",1642356422471,1.3306367,149.72,149.67,34.32499753]
["bitfinex","SOLUSD",1642356423475,1.3306367,149.72,149.67,34.07499753]
["bitfinex","SOLUSD",1642356423972,49.35453157,149.71,149.67,34.07499753]
["bitfinex","SOLUSD",1642356424199,1.3306367,149.72,149.67,34.07499753]
["bitfinex","SOLUSD",1642356425100,47.93978987,149.72,149.67,34.07499753]
["bitfinex","SOLUSD",1642356425901,47.93978987,149.72,149.66,24.9127]
["bitfinex","SOLUSD",1642356426401,45.43978987,149.72,149.66,24.9127]
["bitfinex","SOLUSD",1642356427000,45.43978987,149.72,149.64,36.08823553]
["bitfinex","SOLUSD",1642356427704,57.26029056,149.72,149.62,22.9622]
["bitfinex","SOLUSD",1642356427902,57.26029056,149.72,149.62,28.9622]
["bitfinex","SOLUSD",1642356428301,57.26029056,149.72,149.62,29.2122]
["bitfinex","SOLUSD",1642356428302,1.79790069,149.71,149.62,29.2122]
["bitfinex","SOLUSD",1642356428901,1.79790069,149.71,149.62,30.39676147]
["bitfinex","SOLUSD",1642356429104,26.21260069,149.71,149.62,30.39676147]
["bitfinex","SOLUSD",1642356429303,26.21260069,149.71,149.62,29.2122]
["bitfinex","SOLUSD",1642356429703,26.21260069,149.71,149.62,23.2122]
["bitfinex","SOLUSD",1642356430505,36.23600069,149.71,149.62,23.2122]
["bitfinex","SOLUSD",1642356430804,34.4381,149.71,149.62,23.2122]
["bitfinex","SOLUSD",1642356431706,36.23600069,149.71,149.62,23.2122]
["bitfinex","SOLUSD",1642356432909,26.21260069,149.71,149.62,23.2122]
["bitfinex","SOLUSD",1642356433109,26.21260069,149.71,149.63,1.18492944]
["bitfinex","SOLUSD",1642356433310,26.21260069,149.71,149.64,8.08711714]
["bitfinex","SOLUSD",1642356433709,47.23769056,149.72,149.64,8.33711714]
["bitfinex","SOLUSD",1642356434511,45.43978987,149.72,149.64,8.33711714]
["bitfinex","SOLUSD",1642356435311,47.23769056,149.72,149.64,32.02081714]
["bitfinex","SOLUSD",1642356437412,1.79790069,149.72,149.64,32.02081714]
["bitfinex","SOLUSD",1642356437812,1.79790069,149.73,149.64,32.02081714]
["bitfinex","SOLUSD",1642356438213,1.79790069,149.73,149.64,40.03711714]
["bitfinex","SOLUSD",1642356438415,50.44549501,149.73,149.64,40.03711714]
["bitfinex","SOLUSD",1642356439216,50.44549501,149.73,149.64,106.86711714]
["bitfinex","SOLUSD",1642356439514,50.44549501,149.73,149.64,108.05204658]
["bitfinex","SOLUSD",1642356441115,1.79790069,149.73,149.64,108.05204658]
["bitfinex","SOLUSD",1642356441417,1.79790069,149.73,149.65,9.86]
["bitfinex","SOLUSD",1642356441615,1.79790069,149.73,149.68,66.83]
["bitfinex","SOLUSD",1642356442016,1.79790069,149.73,149.68,0.25]
["bitfinex","SOLUSD",1642356442214,1.79790069,149.73,149.68,33.72389615]
["bitfinex","SOLUSD",1642356442716,1.26396325,149.75,149.68,33.72389615]
["bitfinex","SOLUSD",1642356442916,1.26396325,149.75,149.68,57.44229615]
["bitfinex","SOLUSD",1642356443415,1.26396325,149.75,149.69,8.0139]
["bitfinex","SOLUSD",1642356444017,1.26396325,149.75,149.68,57.44229615]
["bitfinex","SOLUSD",1642356444216,48.31453949,149.74,149.68,62.1034518]
["bitfinex","SOLUSD",1642356445521,48.31453949,149.74,149.68,61.8534518]
["bitfinex","SOLUSD",1642356447823,50.11244018,149.74,149.68,61.8534518]
["bitfinex","SOLUSD",1642356448022,50.11244018,149.74,149.68,62.1034518]
["bitfinex","SOLUSD",1642356448222,50.11244018,149.74,149.68,61.8534518]
["bitfinex","SOLUSD",1642356448423,50.11244018,149.74,149.68,23.7184]
["bitfinex","SOLUSD",1642356449225,50.11244018,149.74,149.65,17.6158]
["bitfinex","SOLUSD",1642356449422,50.11244018,149.74,149.65,23.8658]
["bitfinex","SOLUSD",1642356449626,50.11244018,149.74,149.66,33.98702748]
["bitfinex","SOLUSD",1642356449823,50.11244018,149.74,149.66,39.98702748]
["bitfinex","SOLUSD",1642356450024,50.11244018,149.74,149.66,64.50312748]
["bitfinex","SOLUSD",1642356450427,50.11244018,149.74,149.66,66.51842748]
["bitfinex","SOLUSD",1642356450825,50.11244018,149.74,149.66,66.76842748]
["bitfinex","SOLUSD",1642356451126,1.79790069,149.74,149.66,67.95335692]
["bitfinex","SOLUSD",1642356451327,1.79790069,149.74,149.66,77.55335692]
["bitfinex","SOLUSD",1642356451828,1.79790069,149.74,149.66,83.55335692]
["bitfinex","SOLUSD",1642356452027,45.52979734,149.74,149.66,83.55335692]
["bitfinex","SOLUSD",1642356452427,45.52979734,149.74,149.67,66.83]
["bitfinex","SOLUSD",1642356452626,43.73189665,149.74,149.67,66.83]
["bitfinex","SOLUSD",1642356452829,43.73189665,149.74,149.7,7.57398581]
["bitfinex","SOLUSD",1642356453026,43.73189665,149.74,149.69,8.0138]
["bitfinex","SOLUSD",1642356453227,43.73189665,149.74,149.69,0.25]
["bitfinex","SOLUSD",1642356454329,43.73189665,149.74,149.68,24.673]
["bitfinex","SOLUSD",1642356454530,1.26396325,149.75,149.68,24.673]
["bitfinex","SOLUSD",1642356454928,1.79790069,149.76,149.68,24.673]
["bitfinex","SOLUSD",1642356455330,1.79790069,149.76,149.68,30.673]
["bitfinex","SOLUSD",1642356455528,46.67086625,149.75,149.68,38.6873]
["bitfinex","SOLUSD",1642356457234,46.67086625,149.75,149.68,38.4373]
["bitfinex","SOLUSD",1642356457431,46.67086625,149.75,149.68,105.2673]
["bitfinex","SOLUSD",1642356457859,46.67086625,149.75,149.68,32.4373]
["bitfinex","SOLUSD",1642356458435,46.67086625,149.75,149.68,42.0373]
["bitfinex","SOLUSD",1642356458633,46.67086625,149.75,149.68,42.2873]
["bitfinex","SOLUSD",1642356460532,46.67086625,149.75,149.68,48.2873]
["bitfinex","SOLUSD",1642356460733,1.79790069,149.77,149.68,48.2873]
["bitfinex","SOLUSD",1642356461137,1.79790069,149.77,149.71,8.012]
["bitfinex","SOLUSD",1642356461336,1.79790069,149.77,149.71,8.262]
["bitfinex","SOLUSD",1642356461735,1.79790069,149.77,149.72,12.21315927]
["bitfinex","SOLUSD",1642356461936,1.79790069,149.77,149.72,12.46315927]
["bitfinex","SOLUSD",1642356462338,46.02444131,149.79,149.72,12.46315927]
["bitfinex","SOLUSD",1642356463037,46.02444131,149.79,149.72,20.47535927]
["bitfinex","SOLUSD",1642356463435,0.7,149.77,149.72,20.47535927]
["bitfinex","SOLUSD",1642356469040,36.66775339,149.77,149.72,20.47535927]
["bitfinex","SOLUSD",1642356469241,36.66775339,149.77,149.72,0.25]
["bitfinex","SOLUSD",1642356469442,36.66775339,149.77,149.71,24.6361]
["bitfinex","SOLUSD",1642356469643,36.66775339,149.77,149.67,1.18492944]
["bitfinex","SOLUSD",1642356469843,24.4421,149.76,149.7,0.25]
["bitfinex","SOLUSD",1642356470842,24.4421,149.76,149.68,48.90612868]
["bitfinex","SOLUSD",1642356471243,26.24000069,149.76,149.68,48.90612868]
["bitfinex","SOLUSD",1642356471443,26.24000069,149.76,149.68,8.2642]
["bitfinex","SOLUSD",1642356471648,26.24000069,149.76,149.67,22.7521]
["bitfinex","SOLUSD",1642356472445,26.24000069,149.76,149.68,40.39777041]
["bitfinex","SOLUSD",1642356473144,1.79790069,149.75,149.68,40.39777041]
["bitfinex","SOLUSD",1642356473344,1.79790069,149.75,149.69,66.83]
["bitfinex","SOLUSD",1642356473745,1.79790069,149.75,149.69,0.25]
["bitfinex","SOLUSD",1642356473944,1.79790069,149.75,149.7,8.0132]
["bitfinex","SOLUSD",1642356474144,2.49790069,149.77,149.7,8.0132]
["bitfinex","SOLUSD",1642356474346,2.49790069,149.77,149.7,30.8775]
["bitfinex","SOLUSD",1642356474946,50.47198694,149.76,149.7,30.8775]
["bitfinex","SOLUSD",1642356475248,50.47198694,149.76,149.7,30.6275]
["bitfinex","SOLUSD",1642356475647,50.47198694,149.76,149.71,1.16324288]
["bitfinex","SOLUSD",1642356475848,50.47198694,149.76,149.71,1.41324288]
["bitfinex","SOLUSD",1642356476049,50.47198694,149.76,149.67,66.83]
["bitfinex","SOLUSD",1642356476050,67.95925712,149.7,149.67,66.83]
["bitfinex","SOLUSD",1642356476451,67.95925712,149.7,149.67,72.83]
["bitfinex","SOLUSD",1642356477151,67.95925712,149.7,149.68,106.06675531]
["bitfinex","SOLUSD",1642356477352,67.95925712,149.7,149.68,106.31675531]
["bitfinex","SOLUSD",1642356477553,67.95925712,149.7,149.68,114.33035531]
["bitfinex","SOLUSD",1642356477952,67.95925712,149.7,149.68,75.0936]
["bitfinex","SOLUSD",1642356478954,67.95925712,149.7,149.69,29.85382513]
["bitfinex","SOLUSD",1642356479157,67.95925712,149.7,149.68,8.2636]
["bitfinex","SOLUSD",1642356482682,67.95925712,149.7,149.68,74.8436]
["bitfinex","SOLUSD",1642356483082,67.95925712,149.7,149.68,80.8436]
["bitfinex","SOLUSD",1642356483482,1.79790069,149.76,149.71,8.0123]
["bitfinex","SOLUSD",1642356483682,1.79790069,149.76,149.72,66.83]
["bitfinex","SOLUSD",1642356483883,1.79790069,149.76,149.73,72.17282912]
["bitfinex","SOLUSD",1642356484084,0.7,149.77,149.73,72.17282912]
["bitfinex","SOLUSD",1642356484286,0.7,149.77,149.73,72.42282912]
["bitfinex","SOLUSD",1642356485387,0.7,149.77,149.73,80.43392912]
["bitfinex","SOLUSD",1642356485586,0.0001,149.77,149.75,42.0]
["bitfinex","SOLUSD",1642356485886,0.0001,149.77,149.76,0.26]
["bitfinex","SOLUSD",1642356486086,0.0001,149.77,149.76,68.27492944]
["bitfinex","SOLUSD",1642356486285,0.0001,149.77,149.76,77.87492944]
["bitfinex","SOLUSD",1642356486486,0.0001,149.77,149.76,84.12492944]
["bitfinex","SOLUSD",1642356486887,1.79790069,149.81,149.76,92.13412944]
["bitfinex","SOLUSD",1642356487288,1.79790069,149.81,149.77,1.18492944]
["bitfinex","SOLUSD",1642356487488,1.79790069,149.81,149.78,9.6]
["bitfinex","SOLUSD",1642356487689,1.79790069,149.84,149.79,66.83]
["bitfinex","SOLUSD",1642356487891,1.79790069,149.84,149.8,0.26]
["bitfinex","SOLUSD",1642356488290,1.79790069,149.84,149.81,66.83]
["bitfinex","SOLUSD",1642356488490,1.79790069,149.84,149.82,9.00128699]
["bitfinex","SOLUSD",1642356488892,1.79790069,149.89,149.82,9.25128699]
["bitfinex","SOLUSD",1642356489391,1.79790069,149.89,149.82,17.25758699]
["bitfinex","SOLUSD",1642356489991,48.38239643,149.88,149.82,17.25758699]
["bitfinex","SOLUSD",1642356490693,48.38239643,149.88,149.82,8.2563]
["bitfinex","SOLUSD",1642356491796,48.38239643,149.88,149.82,35.71960806]
["bitfinex","SOLUSD",1642356492599,1.79790069,149.91,149.82,35.71960806]
["bitfinex","SOLUSD",1642356492796,1.79790069,149.91,149.82,103.73340498]
["bitfinex","SOLUSD",1642356492998,24.30720069,149.92,149.82,103.73340498]
["bitfinex","SOLUSD",1642356493495,71.79611419,149.92,149.82,103.73340498]
["bitfinex","SOLUSD",1642356493896,71.79611419,149.92,149.82,109.73340498]
["bitfinex","SOLUSD",1642356494097,69.9982135,149.92,149.82,109.73340498]
["bitfinex","SOLUSD",1642356494297,70.2482135,149.92,149.82,109.73340498]
["bitfinex","SOLUSD",1642356495097,70.2482135,149.92,149.83,9.6]
["bitfinex","SOLUSD",1642356495296,70.2482135,149.92,149.84,8.0057]
["bitfinex","SOLUSD",1642356495496,70.2482135,149.92,149.85,6.21730712]
["bitfinex","SOLUSD",1642356497099,70.2482135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356497299,70.2482135,149.92,149.85,87.05240712]
["bitfinex","SOLUSD",1642356497699,70.2482135,149.92,149.85,81.05240712]
["bitfinex","SOLUSD",1642356498904,70.2482135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356499729,69.9982135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356501130,70.2482135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356502131,69.9982135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356502331,69.9982135,149.92,149.85,14.47240712]
["bitfinex","SOLUSD",1642356502731,69.9982135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356504833,70.2482135,149.92,149.85,14.22240712]
["bitfinex","SOLUSD",1642356505941,70.2482135,149.92,149.85,14.47240712]
["bitfinex","SOLUSD",1642356507436,70.2482135,149.92,149.85,0.25]
["bitfinex","SOLUSD",1642356507636,70.2482135,149.92,149.83,17.6062]
["bitfinex","SOLUSD",1642356507836,70.2482135,149.92,149.83,17.8562]
["bitfinex","SOLUSD",1642356508036,70.2482135,149.92,149.78,49.8855]
["bitfinex","SOLUSD",1642356508235,70.2482135,149.92,149.79,38.15828355]
["bitfinex","SOLUSD",1642356508439,70.2482135,149.92,149.79,44.15828355]
["bitfinex","SOLUSD",1642356508638,80.2572135,149.92,149.79,52.16668355]
["bitfinex","SOLUSD",1642356508836,82.05511419,149.92,149.79,52.16668355]
["bitfinex","SOLUSD",1642356509337,82.05511419,149.92,149.79,119.24668355]
["bitfinex","SOLUSD",1642356510344,81.80511419,149.92,149.79,113.24668355]
["bitfinex","SOLUSD",1642356510538,71.79611419,149.92,149.8,1.18379692]
["bitfinex","SOLUSD",1642356510739,71.79611419,149.92,149.83,8.0057]
["bitfinex","SOLUSD",1642356510941,1.79790069,149.9,149.84,5.12233163]
["bitfinex","SOLUSD",1642356511338,1.79790069,149.9,149.84,5.37233163]
["bitfinex","SOLUSD",1642356511738,69.9982135,149.92,149.84,5.12233163]
["bitfinex","SOLUSD",1642356512440,69.9982135,149.92,149.84,5.37233163]
["bitfinex","SOLUSD",1642356512739,22.5093,149.92,149.84,80.20803163]
["bitfinex","SOLUSD",1642356513542,22.5093,149.92,149.84,89.80803163]
["bitfinex","SOLUSD",1642356513941,24.30720069,149.92,149.84,89.80803163]
["bitfinex","SOLUSD",1642356514140,24.55720069,149.92,149.84,89.80803163]
["bitfinex","SOLUSD",1642356515844,1.79790069,149.91,149.84,89.80803163]
["bitfinex","SOLUSD",1642356522649,1.79790069,149.91,149.84,95.80803163]
["bitfinex","SOLUSD",1642356522951,1.79790069,149.91,149.84,89.80803163]
["bitfinex","SOLUSD",1642356523251,1.79790069,149.91,149.84,95.80803163]
["bitfinex","SOLUSD",1642356524050,1.79790069,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642356524251,1.79790069,149.91,149.86,8.0035]
["bitfinex","SOLUSD",1642356524451,1.79790069,149.91,149.86,8.2535]
["bitfinex","SOLUSD",1642356524951,1.79790069,149.91,149.88,66.83]
["bitfinex","SOLUSD",1642356525152,0.00010069,149.91,149.88,74.8335]
["bitfinex","SOLUSD",1642356525352,0.00010069,149.91,149.88,81.0835]
["bitfinex","SOLUSD",1642356525554,3.77498819,149.95,149.88,81.0835]
["bitfinex","SOLUSD",1642356525752,3.77498819,149.96,149.88,75.0835]
["bitfinex","SOLUSD",1642356525952,3.77498819,149.96,149.88,8.2535]
["bitfinex","SOLUSD",1642356526359,48.76401031,149.95,149.88,8.2535]
["bitfinex","SOLUSD",1642356526955,48.76401031,149.95,149.88,14.2535]
["bitfinex","SOLUSD",1642356528255,48.76401031,149.95,149.88,8.2535]
["bitfinex","SOLUSD",1642356528855,49.01401031,149.95,149.88,8.2535]
["bitfinex","SOLUSD",1642356533290,49.01401031,149.95,149.88,0.25]
["bitfinex","SOLUSD",1642356533790,49.01401031,149.95,149.87,44.77276607]
["bitfinex","SOLUSD",1642356534991,49.01401031,149.95,149.87,52.77686607]
["bitfinex","SOLUSD",1642356537197,49.01401031,149.95,149.87,46.77686607]
["bitfinex","SOLUSD",1642356538895,49.01401031,149.95,149.85,32.9594]
["bitfinex","SOLUSD",1642356539096,24.7485,149.94,149.85,8.2551]
["bitfinex","SOLUSD",1642356539695,24.7485,149.94,149.85,8.0051]
["bitfinex","SOLUSD",1642356539896,24.9985,149.94,149.83,48.19627508]
["bitfinex","SOLUSD",1642356540099,24.9985,149.94,149.83,38.59627508]
["bitfinex","SOLUSD",1642356541097,28.77348819,149.94,149.83,38.84627508]
["bitfinex","SOLUSD",1642356541495,38.78138819,149.94,149.83,38.84627508]
["bitfinex","SOLUSD",1642356542597,48.38138819,149.94,149.83,38.84627508]
["bitfinex","SOLUSD",1642356542999,48.38138819,149.94,149.83,44.84627508]
["bitfinex","SOLUSD",1642356543703,3.80018409,149.93,149.83,44.84627508]
["bitfinex","SOLUSD",1642356543902,38.67934865,149.92,149.83,44.84627508]
["bitfinex","SOLUSD",1642356544101,62.62484865,149.92,149.83,44.84627508]
["bitfinex","SOLUSD",1642356545602,23.9455,149.92,149.84,66.83]
["bitfinex","SOLUSD",1642356545802,23.9455,149.92,149.85,8.0052]
["bitfinex","SOLUSD",1642356546205,23.9455,149.92,149.85,14.2552]
["bitfinex","SOLUSD",1642356546604,23.9455,149.92,149.86,3.0905401]
["bitfinex","SOLUSD",1642356547011,23.9455,149.92,149.86,9.0905401]
["bitfinex","SOLUSD",1642356548007,23.9455,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356550410,70.71409387,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356550708,23.9455,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356551711,62.42147808,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356553213,62.42147808,149.92,149.86,9.0905401]
["bitfinex","SOLUSD",1642356553414,62.42147808,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356554016,23.9455,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356554615,23.9455,149.92,149.86,9.0905401]
["bitfinex","SOLUSD",1642356554915,23.9455,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356555115,64.70214544,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356555913,64.95214544,149.92,149.86,9.3405401]
["bitfinex","SOLUSD",1642356557420,64.95214544,149.92,149.86,6.25]
["bitfinex","SOLUSD",1642356558519,64.95214544,149.92,149.87,30.96392178]
["bitfinex","SOLUSD",1642356559340,64.95214544,149.92,149.87,36.96392178]
["bitfinex","SOLUSD",1642356559740,64.95214544,149.92,149.87,30.96392178]
["bitfinex","SOLUSD",1642356560443,64.95214544,149.92,149.87,36.96392178]
["bitfinex","SOLUSD",1642356560643,64.95214544,149.92,149.87,30.96392178]
["bitfinex","SOLUSD",1642356560840,64.95214544,149.92,149.87,36.96392178]
["bitfinex","SOLUSD",1642356561344,64.95214544,149.92,149.87,30.96392178]
["bitfinex","SOLUSD",1642356561543,64.95214544,149.92,149.87,36.96392178]
["bitfinex","SOLUSD",1642356561744,64.95214544,149.92,149.87,30.96392178]
["bitfinex","SOLUSD",1642356561944,64.95214544,149.92,149.86,0.25]
["bitfinex","SOLUSD",1642356562144,64.95214544,149.92,149.85,14.2552]
["bitfinex","SOLUSD",1642356562945,64.95214544,149.92,149.85,39.6340712]
["bitfinex","SOLUSD",1642356567047,64.95214544,149.92,149.85,39.3840712]
["bitfinex","SOLUSD",1642356568349,64.95214544,149.92,149.85,39.6340712]
["bitfinex","SOLUSD",1642356569849,64.95214544,149.92,149.85,39.3840712]
["bitfinex","SOLUSD",1642356572855,64.95214544,149.92,149.85,31.3788712]
["bitfinex","SOLUSD",1642356573955,64.70214544,149.92,149.85,31.3788712]
["bitfinex","SOLUSD",1642356574155,64.70214544,149.92,149.85,31.6288712]
["bitfinex","SOLUSD",1642356578163,64.95214544,149.92,149.85,31.6288712]
["bitfinex","SOLUSD",1642356578860,64.95214544,149.92,149.85,25.6288712]
["bitfinex","SOLUSD",1642356582163,64.95214544,149.92,149.85,0.25]
["bitfinex","SOLUSD",1642356582363,64.95214544,149.92,149.84,31.4652]
["bitfinex","SOLUSD",1642356582364,64.95214544,149.92,149.84,23.4594]
["bitfinex","SOLUSD",1642356582566,64.95214544,149.92,149.82,8.0068]
["bitfinex","SOLUSD",1642356582767,64.95214544,149.92,149.82,0.25]
["bitfinex","SOLUSD",1642356583870,64.95214544,149.92,149.81,33.5493425]
["bitfinex","SOLUSD",1642356584175,68.72713363,149.92,149.81,33.5493425]
["bitfinex","SOLUSD",1642356584570,78.73643363,149.92,149.81,33.5493425]
["bitfinex","SOLUSD",1642356584770,37.97978819,149.92,149.81,33.5493425]
["bitfinex","SOLUSD",1642356584971,4.02498819,149.92,149.82,33.46642407]
["bitfinex","SOLUSD",1642356585170,4.02498819,149.92,149.82,43.06642407]
["bitfinex","SOLUSD",1642356585395,4.02498819,149.92,149.82,116.14642407]
["bitfinex","SOLUSD",1642356585798,3.77498819,149.94,149.83,0.26]
["bitfinex","SOLUSD",1642356586000,3.77498819,149.94,149.83,9.86]
["bitfinex","SOLUSD",1642356586198,3.77498819,149.94,149.84,0.38127268]
["bitfinex","SOLUSD",1642356586398,3.77498819,149.94,149.85,8.0053]
["bitfinex","SOLUSD",1642356586599,3.77498819,149.94,149.86,24.0507]
["bitfinex","SOLUSD",1642356586799,3.77498819,149.94,149.87,26.83149721]
["bitfinex","SOLUSD",1642356587001,76.11386977,149.95,149.87,26.83149721]
["bitfinex","SOLUSD",1642356587200,76.11386977,149.95,149.87,27.08149721]
["bitfinex","SOLUSD",1642356588201,76.36386977,149.95,149.87,27.08149721]
["bitfinex","SOLUSD",1642356588403,86.37106977,149.95,149.87,27.08149721]
["bitfinex","SOLUSD",1642356589403,82.59608158,149.95,149.87,26.83149721]
["bitfinex","SOLUSD",1642356590403,86.37106977,149.95,149.87,26.83149721]
["bitfinex","SOLUSD",1642356591005,76.36386977,149.95,149.87,26.83149721]
["bitfinex","SOLUSD",1642356591205,72.33888158,149.95,149.87,26.83149721]
["bitfinex","SOLUSD",1642356591805,72.33888158,149.95,149.86,8.0047]
["bitfinex","SOLUSD",1642356593604,76.11386977,149.95,149.86,8.0047]
["bitfinex","SOLUSD",1642356593906,76.11386977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356594106,76.11386977,149.95,149.85,24.29248668]
["bitfinex","SOLUSD",1642356594305,76.11386977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356594507,85.71386977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356594905,85.96386977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356595305,85.96386977,149.95,149.85,24.29248668]
["bitfinex","SOLUSD",1642356595506,95.97116977,149.95,149.85,24.29248668]
["bitfinex","SOLUSD",1642356595907,95.97116977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356597909,95.97116977,149.95,149.85,24.29248668]
["bitfinex","SOLUSD",1642356599615,95.97116977,149.95,149.85,24.04248668]
["bitfinex","SOLUSD",1642356600813,95.97116977,149.95,149.84,8.0058]
["bitfinex","SOLUSD",1642356601013,162.80116977,149.95,149.82,31.8584]
["bitfinex","SOLUSD",1642356601414,10.009,149.92,149.82,31.8584]
["bitfinex","SOLUSD",1642356601614,24.2306,149.91,149.82,31.8584]
["bitfinex","SOLUSD",1642356601814,24.2306,149.91,149.81,9.6]
["bitfinex","SOLUSD",1642356601815,35.55607509,149.9,149.81,9.6]
["bitfinex","SOLUSD",1642356602016,23.9326,149.89,149.8,23.8816]
["bitfinex","SOLUSD",1642356602418,23.9326,149.89,149.8,29.8816]
["bitfinex","SOLUSD",1642356602817,23.9326,149.89,149.8,30.1316]
["bitfinex","SOLUSD",1642356603016,33.9437,149.89,149.8,24.1316]
["bitfinex","SOLUSD",1642356603417,33.9437,149.89,149.8,23.8816]
["bitfinex","SOLUSD",1642356603615,43.5437,149.89,149.78,468.39646754]
["bitfinex","SOLUSD",1642356603815,43.7937,149.89,149.74,137.42251365]
["bitfinex","SOLUSD",1642356604014,43.7937,149.89,149.75,53.7292814]
["bitfinex","SOLUSD",1642356604415,43.7937,149.89,149.76,8.0099]
["bitfinex","SOLUSD",1642356604615,43.7937,149.89,149.77,24.5538]
["bitfinex","SOLUSD",1642356604820,43.7937,149.89,149.78,2.69413378]
["bitfinex","SOLUSD",1642356605816,43.7937,149.89,149.78,2.94413378]
["bitfinex","SOLUSD",1642356606015,43.7937,149.89,149.78,2.69413378]
["bitfinex","SOLUSD",1642356606217,43.7937,149.89,149.78,2.94413378]
["bitfinex","SOLUSD",1642356610124,43.5437,149.89,149.78,2.94413378]
["bitfinex","SOLUSD",1642356610323,23.9326,149.89,149.78,12.13143677]
["bitfinex","SOLUSD",1642356610524,35.55607509,149.9,149.79,90.2047]
["bitfinex","SOLUSD",1642356610739,35.55607509,149.9,149.8,9.6]
["bitfinex","SOLUSD",1642356610925,35.55607509,149.9,149.81,30.87614232]
["bitfinex","SOLUSD",1642356611228,35.55607509,149.9,149.82,24.2705]
["bitfinex","SOLUSD",1642356611426,35.55607509,149.9,149.82,32.5272]
["bitfinex","SOLUSD",1642356611850,35.55607509,149.9,149.82,42.1272]
["bitfinex","SOLUSD",1642356613253,35.55607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356615354,35.55607509,149.9,149.82,49.30560299]
["bitfinex","SOLUSD",1642356615553,35.55607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356616354,35.55607509,149.9,149.82,47.8772]
["bitfinex","SOLUSD",1642356616754,35.55607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356617056,35.55607509,149.9,149.82,47.8772]
["bitfinex","SOLUSD",1642356618155,35.55607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356619758,35.80607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356620157,35.80607509,149.9,149.82,47.8772]
["bitfinex","SOLUSD",1642356621362,35.80607509,149.9,149.82,48.1272]
["bitfinex","SOLUSD",1642356624961,35.80607509,149.9,149.82,40.1205]
["bitfinex","SOLUSD",1642356625763,35.80607509,149.9,149.82,39.8705]
["bitfinex","SOLUSD",1642356625961,45.81657509,149.9,149.82,30.2705]
["bitfinex","SOLUSD",1642356626162,45.81657509,149.9,149.82,6.0]
["bitfinex","SOLUSD",1642356626363,45.81657509,149.9,149.79,15.6]
["bitfinex","SOLUSD",1642356626566,23.6742,149.89,149.8,24.4798]
["bitfinex","SOLUSD",1642356626966,23.6742,149.89,149.8,30.7298]
["bitfinex","SOLUSD",1642356627565,40.99691935,149.87,149.8,30.7298]
["bitfinex","SOLUSD",1642356627867,41.24691935,149.87,149.8,30.7298]
["bitfinex","SOLUSD",1642356628466,41.24691935,149.87,149.8,6.0]
["bitfinex","SOLUSD",1642356628965,41.24691935,149.87,149.78,40.01918815]
["bitfinex","SOLUSD",1642356629168,23.0524,149.86,149.78,40.01918815]
["bitfinex","SOLUSD",1642356629867,23.0524,149.86,149.78,40.26918815]
["bitfinex","SOLUSD",1642356631570,23.0524,149.86,149.78,32.26038815]
["bitfinex","SOLUSD",1642356631770,23.0524,149.86,149.78,26.26038815]
["bitfinex","SOLUSD",1642356632272,23.7382,149.9,149.79,66.83]
["bitfinex","SOLUSD",1642356632472,23.7382,149.9,149.8,22.8599]
["bitfinex","SOLUSD",1642356632672,33.7487,149.9,149.8,30.8676]
["bitfinex","SOLUSD",1642356632877,33.7487,149.9,149.8,31.1176]
["bitfinex","SOLUSD",1642356633081,48.62247687,149.89,149.81,7.67022703]
["bitfinex","SOLUSD",1642356633476,48.62247687,149.89,149.81,7.92022703]
["bitfinex","SOLUSD",1642356634275,48.87247687,149.89,149.81,7.92022703]
["bitfinex","SOLUSD",1642356634877,58.88357687,149.89,149.81,7.67022703]
["bitfinex","SOLUSD",1642356636380,58.88357687,149.89,149.81,7.92022703]
["bitfinex","SOLUSD",1642356636778,58.88357687,149.89,149.81,0.25]
["bitfinex","SOLUSD",1642356636979,58.88357687,149.89,149.8,22.8599]
["bitfinex","SOLUSD",1642356637378,58.88357687,149.89,149.8,23.1099]
["bitfinex","SOLUSD",1642356637580,58.88357687,149.89,149.8,28.8599]
["bitfinex","SOLUSD",1642356637778,58.88357687,149.89,149.81,30.18817979]
["bitfinex","SOLUSD",1642356639880,58.88357687,149.89,149.8,22.8599]
["bitfinex","SOLUSD",1642356640081,58.88357687,149.89,149.78,8.0089]
["bitfinex","SOLUSD",1642356640280,58.88357687,149.89,149.78,37.6474]
["bitfinex","SOLUSD",1642356640882,58.88357687,149.89,149.79,31.76390745]
["bitfinex","SOLUSD",1642356641283,58.88357687,149.89,149.79,37.76390745]
["bitfinex","SOLUSD",1642356641480,58.88357687,149.89,149.79,38.01390745]
["bitfinex","SOLUSD",1642356644583,58.63357687,149.89,149.8,23.4167]
["bitfinex","SOLUSD",1642356644883,58.63357687,149.89,149.8,23.6667]
["bitfinex","SOLUSD",1642356645288,58.63357687,149.89,149.8,23.4167]
["bitfinex","SOLUSD",1642356645514,58.63357687,149.89,149.8,23.6667]
["bitfinex","SOLUSD",1642356645714,1.86301834,149.87,149.8,23.4167]
["bitfinex","SOLUSD",1642356645927,1.86301834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356647116,1.86301834,149.87,149.8,29.4167]
["bitfinex","SOLUSD",1642356647316,1.86301834,149.87,149.8,29.6667]
["bitfinex","SOLUSD",1642356647515,25.33831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356648218,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356648416,25.58831834,149.87,149.8,23.4167]
["bitfinex","SOLUSD",1642356648616,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356650627,25.33831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356651825,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356653833,25.33831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356654429,25.33831834,149.87,149.8,29.6667]
["bitfinex","SOLUSD",1642356654830,25.33831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356655230,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356655428,25.58831834,149.87,149.8,29.6667]
["bitfinex","SOLUSD",1642356657030,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356658732,25.58831834,149.87,149.8,29.6667]
["bitfinex","SOLUSD",1642356658937,25.58831834,149.87,149.8,23.6667]
["bitfinex","SOLUSD",1642356660933,1.86301834,149.86,149.8,23.6667]
["bitfinex","SOLUSD",1642356662635,1.86301834,149.86,149.8,23.4167]
["bitfinex","SOLUSD",1642356663235,1.86301834,149.86,149.8,29.4167]
["bitfinex","SOLUSD",1642356663436,1.86301834,149.86,149.8,23.4167]
["bitfinex","SOLUSD",1642356664242,25.58831834,149.87,149.8,23.4167]
["bitfinex","SOLUSD",1642356664638,25.58831834,149.87,149.8,29.4167]
["bitfinex","SOLUSD",1642356665041,25.58831834,149.87,149.8,23.4167]
["bitfinex","SOLUSD",1642356665240,35.60081834,149.87,149.77,78.33011943]
["bitfinex","SOLUSD",1642356665441,9.6,149.86,149.77,1.90011943]
["bitfinex","SOLUSD",1642356665839,1.70077588,149.85,149.77,1.90011943]
["bitfinex","SOLUSD",1642356666040,158.49690795,149.84,149.73,3.40040563]
["bitfinex","SOLUSD",1642356666240,58.34192629,149.84,149.74,1.90419618]
["bitfinex","SOLUSD",1642356666440,10.0171,149.81,149.74,1.90419618]
["bitfinex","SOLUSD",1642356666646,18.9121,149.81,149.74,1.90419618]
["bitfinex","SOLUSD",1642356666844,11.30077588,149.8,149.74,1.90419618]
["bitfinex","SOLUSD",1642356667342,1.70077588,149.79,149.66,3.40040563]
["bitfinex","SOLUSD",1642356667544,1.27015393,149.75,149.66,27.41441221]
["bitfinex","SOLUSD",1642356667744,20.89105393,149.75,149.66,33.41441221]
["bitfinex","SOLUSD",1642356667946,21.14105393,149.75,149.66,27.41441221]
["bitfinex","SOLUSD",1642356668543,21.14105393,149.75,149.66,24.01400658]
["bitfinex","SOLUSD",1642356670249,10.87015393,149.75,149.66,24.01400658]
["bitfinex","SOLUSD",1642356670454,10.87015393,149.75,149.67,66.83]
["bitfinex","SOLUSD",1642356670850,10.87015393,149.75,149.67,73.08]
["bitfinex","SOLUSD",1642356672779,10.87015393,149.75,149.67,6.25]
["bitfinex","SOLUSD",1642356672980,10.87015393,149.75,149.67,0.25]
["bitfinex","SOLUSD",1642356673179,10.87015393,149.75,149.67,6.25]
["bitfinex","SOLUSD",1642356673781,10.87015393,149.75,149.67,0.25]
["bitfinex","SOLUSD",1642356673981,11.12015393,149.75,149.67,6.0]
["bitfinex","SOLUSD",1642356674583,11.12015393,149.75,149.66,38.02910658]
["bitfinex","SOLUSD",1642356674781,21.14055393,149.75,149.66,30.01400658]
["bitfinex","SOLUSD",1642356674984,21.14055393,149.75,149.66,6.0]
["bitfinex","SOLUSD",1642356675183,21.14055393,149.75,149.66,0.25]
["bitfinex","SOLUSD",1642356675382,21.14055393,149.75,149.64,14.2663]
["bitfinex","SOLUSD",1642356675983,21.14055393,149.75,149.64,43.055267]
["bitfinex","SOLUSD",1642356676585,21.14055393,149.75,149.64,37.055267]
["bitfinex","SOLUSD",1642356677990,21.14055393,149.75,149.64,43.055267]
["bitfinex","SOLUSD",1642356678386,20.89055393,149.75,149.64,43.055267]
["bitfinex","SOLUSD",1642356681788,20.89055393,149.75,149.64,37.055267]
["bitfinex","SOLUSD",1642356681989,21.14055393,149.75,149.64,29.038967]
["bitfinex","SOLUSD",1642356682191,29.56532981,149.75,149.64,6.0]
["bitfinex","SOLUSD",1642356682395,29.56532981,149.75,149.63,30.4747]
["bitfinex","SOLUSD",1642356682593,24.7844,149.74,149.58,9.6]
["bitfinex","SOLUSD",1642356682923,10.0242,149.7,149.59,24.0565]
["bitfinex","SOLUSD",1642356683123,41.78547496,149.69,149.6,33.03933278]
["bitfinex","SOLUSD",1642356683522,41.78547496,149.69,149.6,40.22258215]
["bitfinex","SOLUSD",1642356684023,33.2716,149.72,149.61,66.83]
["bitfinex","SOLUSD",1642356684225,19.6224,149.72,149.61,91.6307]
["bitfinex","SOLUSD",1642356684423,19.6224,149.72,149.61,99.06394937]
["bitfinex","SOLUSD",1642356685027,41.82339688,149.71,149.61,97.8807]
["bitfinex","SOLUSD",1642356685225,41.82339688,149.71,149.62,1.18324937]
["bitfinex","SOLUSD",1642356685425,41.82339688,149.71,149.62,7.43324937]
["bitfinex","SOLUSD",1642356685626,42.07339688,149.71,149.62,6.25]
["bitfinex","SOLUSD",1642356685826,41.82339688,149.71,149.62,6.25]
["bitfinex","SOLUSD",1642356686026,42.07339688,149.71,149.62,0.25]
["bitfinex","SOLUSD",1642356686226,41.82339688,149.71,149.63,1.18324937]
["bitfinex","SOLUSD",1642356686426,41.82339688,149.71,149.63,6.25]
["bitfinex","SOLUSD",1642356686825,41.82339688,149.71,149.63,7.43324937]
["bitfinex","SOLUSD",1642356687026,41.82339688,149.71,149.63,6.25]
["bitfinex","SOLUSD",1642356687227,41.82339688,149.71,149.63,0.25]
["bitfinex","SOLUSD",1642356687428,41.82339688,149.71,149.63,6.25]
["bitfinex","SOLUSD",1642356687629,41.82339688,149.71,149.63,6.0]
["bitfinex","SOLUSD",1642356687828,41.82339688,149.71,149.63,6.25]
["bitfinex","SOLUSD",1642356688027,41.82339688,149.71,149.63,0.25]
["bitfinex","SOLUSD",1642356688930,42.07339688,149.71,149.62,14.2673]
["bitfinex","SOLUSD",1642356690132,41.82339688,149.71,149.62,14.2673]
["bitfinex","SOLUSD",1642356691833,42.07339688,149.71,149.62,14.2673]
["bitfinex","SOLUSD",1642356692032,42.07339688,149.71,149.62,14.0173]
["bitfinex","SOLUSD",1642356692530,52.09639688,149.71,149.62,6.0]
["bitfinex","SOLUSD",1642356692933,52.09639688,149.71,149.61,30.8007]
["bitfinex","SOLUSD",1642356694163,52.09639688,149.71,149.61,31.0507]
["bitfinex","SOLUSD",1642356694533,52.09639688,149.71,149.61,39.0687]
["bitfinex","SOLUSD",1642356695835,24.1344,149.7,149.61,39.0687]
["bitfinex","SOLUSD",1642356698539,51.84639688,149.71,149.61,39.0687]
["bitfinex","SOLUSD",1642356699637,51.84639688,149.71,149.61,49.85194937]
["bitfinex","SOLUSD",1642356700040,52.09639688,149.71,149.61,48.6687]
["bitfinex","SOLUSD",1642356701241,42.07339688,149.71,149.62,8.0174]
["bitfinex","SOLUSD",1642356701440,42.07339688,149.71,149.62,76.28064937]
["bitfinex","SOLUSD",1642356701667,42.07339688,149.71,149.62,15.20064937]
["bitfinex","SOLUSD",1642356701839,42.07339688,149.71,149.62,14.0174]
["bitfinex","SOLUSD",1642356703441,42.07339688,149.71,149.62,15.20064937]
["bitfinex","SOLUSD",1642356703841,42.07339688,149.71,149.62,15.45064937]
["bitfinex","SOLUSD",1642356706646,42.07339688,149.71,149.62,15.20064937]
["bitfinex","SOLUSD",1642356707649,42.07339688,149.71,149.62,14.0174]
["bitfinex","SOLUSD",1642356707850,42.07339688,149.71,149.62,14.2674]
["bitfinex","SOLUSD",1642356709280,42.07339688,149.71,149.62,15.45064937]
["bitfinex","SOLUSD",1642356710589,23.5713,149.7,149.62,15.45064937]
["bitfinex","SOLUSD",1642356712686,23.5713,149.7,149.62,14.2674]
["bitfinex","SOLUSD",1642356713486,23.5713,149.7,149.62,15.45064937]
["bitfinex","SOLUSD",1642356713685,23.5713,149.7,149.62,7.43324937]
["bitfinex","SOLUSD",1642356713886,23.5713,149.7,149.62,6.25]
["bitfinex","SOLUSD",1642356714087,23.5713,149.7,149.62,7.43324937]
["bitfinex","SOLUSD",1642356714286,23.5713,149.7,149.62,1.43324937]
["bitfinex","SOLUSD",1642356714487,23.5713,149.7,149.62,7.43324937]
["bitfinex","SOLUSD",1642356714687,23.8213,149.7,149.62,7.43324937]
["bitfinex","SOLUSD",1642356714888,23.8213,149.7,149.62,6.25]
["bitfinex","SOLUSD",1642356715090,23.8213,149.7,149.62,0.25]
["bitfinex","SOLUSD",1642356715489,23.8213,149.7,149.61,25.0507]
["bitfinex","SOLUSD",1642356716289,23.8213,149.7,149.59,3.40040563]
["bitfinex","SOLUSD",1642356716290,33.8449,149.7,149.59,3.40040563]
["bitfinex","SOLUSD",1642356716490,9.6,149.69,149.59,3.40040563]
["bitfinex","SOLUSD",1642356717089,24.906,149.68,149.59,3.40040563]
["bitfinex","SOLUSD",1642356717292,24.906,149.68,149.59,32.595749]
["bitfinex","SOLUSD",1642356717691,24.906,149.68,149.59,29.44534337]
["bitfinex","SOLUSD",1642356718297,25.156,149.68,149.59,29.44534337]
["bitfinex","SOLUSD",1642356718496,10.0256,149.67,149.59,29.44534337]
["bitfinex","SOLUSD",1642356718696,42.43702132,149.66,149.59,29.44534337]
["bitfinex","SOLUSD",1642356720905,42.43702132,149.66,149.59,35.44534337]
["bitfinex","SOLUSD",1642356722999,42.68702132,149.66,149.59,35.44534337]
["bitfinex","SOLUSD",1642356723199,42.43702132,149.66,149.59,35.44534337]
["bitfinex","SOLUSD",1642356725503,42.43702132,149.66,149.59,6.25]
["bitfinex","SOLUSD",1642356725704,42.43702132,149.66,149.59,0.25]
["bitfinex","SOLUSD",1642356725904,42.43702132,149.66,149.58,8.2695]
["bitfinex","SOLUSD",1642356726301,42.43702132,149.66,149.58,0.25]
["bitfinex","SOLUSD",1642356726702,42.68702132,149.66,149.57,47.60354522]
["bitfinex","SOLUSD",1642356727003,42.68702132,149.66,149.57,53.60354522]
["bitfinex","SOLUSD",1642356727402,42.68702132,149.66,149.57,29.3319]
["bitfinex","SOLUSD",1642356727701,52.71332132,149.66,149.57,29.3319]
["bitfinex","SOLUSD",1642356727901,24.4848,149.65,149.57,29.3319]
["bitfinex","SOLUSD",1642356728303,24.4848,149.65,149.57,63.00789397]
["bitfinex","SOLUSD",1642356731606,24.4848,149.65,149.57,64.19119699]
["bitfinex","SOLUSD",1642356731805,24.4848,149.65,149.57,63.00789397]
["bitfinex","SOLUSD",1642356732006,24.7348,149.65,149.57,63.00789397]
["bitfinex","SOLUSD",1642356732306,24.7348,149.65,149.57,64.19119699]
["bitfinex","SOLUSD",1642356736313,24.7348,149.65,149.57,58.19119699]
["bitfinex","SOLUSD",1642356737412,0.25,149.65,149.57,64.19119699]
["bitfinex","SOLUSD",1642356737611,0.25,149.65,149.57,72.21119699]
["bitfinex","SOLUSD",1642356737812,42.43702132,149.66,149.57,139.04119699]
["bitfinex","SOLUSD",1642356739913,42.68702132,149.66,149.57,139.04119699]
["bitfinex","SOLUSD",1642356740314,42.68702132,149.66,149.57,72.21119699]
["bitfinex","SOLUSD",1642356740913,23.6698,149.65,149.57,72.21119699]
["bitfinex","SOLUSD",1642356741518,32.1862,149.69,149.57,72.21119699]
["bitfinex","SOLUSD",1642356741729,3.77498819,149.74,149.62,8.0174]
["bitfinex","SOLUSD",1642356741925,24.8033,149.73,149.63,67.09]
["bitfinex","SOLUSD",1642356742120,24.8033,149.73,149.63,68.27330302]
["bitfinex","SOLUSD",1642356742319,3.77498819,149.74,149.63,73.34]
["bitfinex","SOLUSD",1642356742520,45.58264439,149.73,149.64,92.60590302]
["bitfinex","SOLUSD",1642356742721,45.58264439,149.73,149.64,24.5926]
["bitfinex","SOLUSD",1642356742940,45.58264439,149.73,149.64,30.8426]
["bitfinex","SOLUSD",1642356743241,23.4864,149.72,149.64,24.8426]
["bitfinex","SOLUSD",1642356743841,23.4864,149.72,149.64,30.8426]
["bitfinex","SOLUSD",1642356744043,23.4864,149.72,149.64,40.04220302]
["bitfinex","SOLUSD",1642356744941,23.4864,149.72,149.64,38.8589]
["bitfinex","SOLUSD",1642356745142,23.7364,149.72,149.64,38.8589]
["bitfinex","SOLUSD",1642356746442,23.7364,149.72,149.64,24.8426]
["bitfinex","SOLUSD",1642356748044,23.7364,149.72,149.64,30.8426]
["bitfinex","SOLUSD",1642356748246,23.7364,149.72,149.64,24.8426]
["bitfinex","SOLUSD",1642356748445,23.4864,149.72,149.64,30.8426]
["bitfinex","SOLUSD",1642356754453,33.5087,149.72,149.61,8.0178]
["bitfinex","SOLUSD",1642356754852,43.1087,149.72,149.58,36.67990563]
["bitfinex","SOLUSD",1642356755051,43.1087,149.72,149.58,27.07990563]
["bitfinex","SOLUSD",1642356755052,111.63947588,149.72,149.58,27.07990563]
["bitfinex","SOLUSD",1642356755251,111.63947588,149.72,149.58,27.32990563]
["bitfinex","SOLUSD",1642356755853,111.88947588,149.72,149.58,27.32990563]
["bitfinex","SOLUSD",1642356756051,45.05947588,149.72,149.58,29.9295]
["bitfinex","SOLUSD",1642356757453,45.05947588,149.72,149.59,8.0187]
["bitfinex","SOLUSD",1642356757854,45.05947588,149.72,149.59,14.0187]
["bitfinex","SOLUSD",1642356758554,45.05947588,149.72,149.59,8.0187]
["bitfinex","SOLUSD",1642356758756,45.05947588,149.72,149.58,23.6795]
["bitfinex","SOLUSD",1642356759356,45.05947588,149.72,149.58,23.9295]
["bitfinex","SOLUSD",1642356759959,45.05947588,149.72,149.58,53.94601024]
["bitfinex","SOLUSD",1642356761361,45.05947588,149.72,149.58,53.69601024]
["bitfinex","SOLUSD",1642356762760,43.3587,149.72,149.58,53.69601024]
["bitfinex","SOLUSD",1642356762960,43.3587,149.72,149.58,61.71551024]
["bitfinex","SOLUSD",1642356763862,43.3587,149.72,149.58,67.71551024]
["bitfinex","SOLUSD",1642356765061,43.3587,149.72,149.58,61.71551024]
["bitfinex","SOLUSD",1642356765261,43.3587,149.72,149.58,31.699]
["bitfinex","SOLUSD",1642356767968,43.3587,149.72,149.58,31.949]
["bitfinex","SOLUSD",1642356768464,43.3587,149.72,149.58,37.949]
["bitfinex","SOLUSD",1642356769263,43.3587,149.72,149.58,37.699]
["bitfinex","SOLUSD",1642356770967,43.3587,149.72,149.58,31.949]
["bitfinex","SOLUSD",1642356771467,43.3587,149.72,149.58,31.699]
["bitfinex","SOLUSD",1642356771868,43.3587,149.72,149.58,31.949]
["bitfinex","SOLUSD",1642356772469,43.3587,149.72,149.58,31.699]
["bitfinex","SOLUSD",1642356772668,43.3587,149.72,149.58,37.699]
["bitfinex","SOLUSD",1642356774874,43.3587,149.72,149.58,31.699]
["bitfinex","SOLUSD",1642356777377,43.3587,149.72,149.58,37.699]
["bitfinex","SOLUSD",1642356778775,43.3587,149.72,149.58,104.779]
["bitfinex","SOLUSD",1642356779578,43.3587,149.72,149.58,114.379]
["bitfinex","SOLUSD",1642356779881,43.3587,149.72,149.58,115.5630317]
["bitfinex","SOLUSD",1642356780079,43.3587,149.72,149.59,0.26]
["bitfinex","SOLUSD",1642356780378,10.024,149.7,149.58,39.2795]
["bitfinex","SOLUSD",1642356780577,32.7223,149.7,149.58,39.2795]
["bitfinex","SOLUSD",1642356780778,1.70077588,149.69,149.58,39.2795]
["bitfinex","SOLUSD",1642356780981,41.39455093,149.68,149.58,106.1095]
["bitfinex","SOLUSD",1642356781380,41.39455093,149.68,149.58,115.5629317]
["bitfinex","SOLUSD",1642356781979,41.39455093,149.68,149.58,114.3789]
["bitfinex","SOLUSD",1642356782382,41.39455093,149.68,149.58,115.5629317]
["bitfinex","SOLUSD",1642356782879,41.39455093,149.68,149.61,8.0176]
["bitfinex","SOLUSD",1642356783180,9.6,149.72,149.62,69.6230342]
["bitfinex","SOLUSD",1642356783381,9.6,149.72,149.62,75.6230342]
["bitfinex","SOLUSD",1642356783581,72.886618,149.75,149.62,75.6230342]
["bitfinex","SOLUSD",1642356783780,10.0224,149.72,149.63,23.356]
["bitfinex","SOLUSD",1642356784207,10.0224,149.72,149.63,29.356]
["bitfinex","SOLUSD",1642356784608,10.0224,149.72,149.63,23.356]
["bitfinex","SOLUSD",1642356785013,10.2724,149.72,149.63,23.356]
["bitfinex","SOLUSD",1642356785210,46.36375965,149.71,149.63,23.356]
["bitfinex","SOLUSD",1642356785911,46.36375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356788618,46.61375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356792621,46.36375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356792823,46.36375965,149.71,149.63,29.606]
["bitfinex","SOLUSD",1642356793019,46.36375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356793220,46.36375965,149.71,149.63,23.606]
["bitfinex","SOLUSD",1642356793419,46.36375965,149.71,149.63,29.606]
["bitfinex","SOLUSD",1642356793822,46.36375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356794223,46.36375965,149.71,149.63,29.606]
["bitfinex","SOLUSD",1642356796924,46.61375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356798426,46.61375965,149.71,149.63,29.606]
["bitfinex","SOLUSD",1642356798627,46.61375965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356800232,46.61375965,149.71,149.63,23.356]
["bitfinex","SOLUSD",1642356801234,46.61375965,149.71,149.63,23.606]
["bitfinex","SOLUSD",1642356802139,56.63665965,149.71,149.63,29.356]
["bitfinex","SOLUSD",1642356802839,56.63665965,149.71,149.63,23.356]
["bitfinex","SOLUSD",1642356803467,58.48222189,149.71,149.63,23.356]
["bitfinex","SOLUSD",1642356806973,1.84556224,149.7,149.63,23.356]
["bitfinex","SOLUSD",1642356807372,25.80966224,149.7,149.63,23.356]
["bitfinex","SOLUSD",1642356810978,26.05966224,149.7,149.63,23.356]
["bitfinex","SOLUSD",1642356814382,26.05966224,149.7,149.63,23.606]
["bitfinex","SOLUSD",1642356814785,26.05966224,149.7,149.63,23.356]
["bitfinex","SOLUSD",1642356815789,2.09556224,149.7,149.63,23.606]
["bitfinex","SOLUSD",1642356815985,1.84556224,149.7,149.63,23.356]
["bitfinex","SOLUSD",1642356816585,48.20932189,149.71,149.63,23.356]
["bitfinex","SOLUSD",1642356817385,48.20932189,149.71,149.63,31.6227]
["bitfinex","SOLUSD",1642356819689,48.45932189,149.71,149.63,31.6227]
["bitfinex","SOLUSD",1642356820291,48.45932189,149.71,149.63,31.3727]
["bitfinex","SOLUSD",1642356820491,48.45932189,149.71,149.63,31.0727]
["bitfinex","SOLUSD",1642356820893,48.45932189,149.71,149.63,31.3227]
["bitfinex","SOLUSD",1642356821490,48.20932189,149.71,149.63,31.3227]
["bitfinex","SOLUSD",1642356821723,48.20932189,149.71,149.64,68.0140317]
["bitfinex","SOLUSD",1642356822021,48.20932189,149.71,149.65,17.7399866]
["bitfinex","SOLUSD",1642356822222,1.84556224,149.7,149.65,17.7399866]
["bitfinex","SOLUSD",1642356822422,1.84556224,149.7,149.65,22.8059549]
["bitfinex","SOLUSD",1642356822821,1.84556224,149.7,149.65,23.9899866]
["bitfinex","SOLUSD",1642356823021,1.84556224,149.73,149.67,8.0146]
["bitfinex","SOLUSD",1642356823427,1.84556224,149.73,149.67,14.2646]
["bitfinex","SOLUSD",1642356823623,2.09556224,149.73,149.67,14.2646]
["bitfinex","SOLUSD",1642356824224,1.84556224,149.73,149.67,88.6206]
["bitfinex","SOLUSD",1642356824424,1.84556224,149.73,149.67,89.8046317]
["bitfinex","SOLUSD",1642356825426,1.84556224,149.73,149.69,8.0132]
["bitfinex","SOLUSD",1642356825826,1.84556224,149.73,149.69,15.4472317]
["bitfinex","SOLUSD",1642356826029,1.84556224,149.75,149.7,66.83]
["bitfinex","SOLUSD",1642356826426,1.84556224,149.75,149.7,72.83]
["bitfinex","SOLUSD",1642356826626,1.84556224,149.75,149.71,25.14016028]
["bitfinex","SOLUSD",1642356826826,1.84556224,149.75,149.71,31.14016028]
["bitfinex","SOLUSD",1642356827027,1.84556224,149.76,149.71,31.14016028]
["bitfinex","SOLUSD",1642356827827,2.09556224,149.76,149.71,31.14016028]
["bitfinex","SOLUSD",1642356828032,0.25,149.76,149.71,31.14016028]
["bitfinex","SOLUSD",1642356829029,46.340909,149.77,149.71,31.14016028]
["bitfinex","SOLUSD",1642356829229,46.590909,149.77,149.71,31.14016028]
["bitfinex","SOLUSD",1642356830031,44.74534676,149.77,149.71,97.97016028]
["bitfinex","SOLUSD",1642356833135,44.74534676,149.77,149.71,106.23266028]
["bitfinex","SOLUSD",1642356834939,44.74534676,149.77,149.71,73.08]
["bitfinex","SOLUSD",1642356835147,44.74534676,149.77,149.71,72.83]
["bitfinex","SOLUSD",1642356835338,44.74534676,149.77,149.71,66.83]
["bitfinex","SOLUSD",1642356836639,44.74534676,149.77,149.71,72.83]
["bitfinex","SOLUSD",1642356837241,44.74534676,149.77,149.71,66.83]
["bitfinex","SOLUSD",1642356838342,44.74534676,149.77,149.7,17.613]
["bitfinex","SOLUSD",1642356838541,44.74534676,149.77,149.7,6.0]
["bitfinex","SOLUSD",1642356838744,44.74534676,149.77,149.68,6.0]
["bitfinex","SOLUSD",1642356838943,23.6785,149.76,149.66,29.03737997]
["bitfinex","SOLUSD",1642356839142,23.6785,149.76,149.67,6.0]
["bitfinex","SOLUSD",1642356839342,33.6981,149.76,149.66,35.03737997]
["bitfinex","SOLUSD",1642356839541,33.6981,149.76,149.66,6.0]
["bitfinex","SOLUSD",1642356839943,33.6981,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642356840144,35.54366224,149.76,149.65,15.85]
["bitfinex","SOLUSD",1642356840543,35.54366224,149.76,149.65,49.15544735]
["bitfinex","SOLUSD",1642356841546,35.54366224,149.76,149.66,24.8267]
["bitfinex","SOLUSD",1642356841947,35.54366224,149.76,149.66,31.0767]
["bitfinex","SOLUSD",1642356842244,35.54366224,149.76,149.66,25.0767]
["bitfinex","SOLUSD",1642356842446,35.54366224,149.76,149.66,24.8267]
["bitfinex","SOLUSD",1642356842846,35.79366224,149.76,149.66,24.8267]
["bitfinex","SOLUSD",1642356843245,1.84556224,149.75,149.66,24.8267]
["bitfinex","SOLUSD",1642356843849,1.84556224,149.75,149.66,91.6567]
["bitfinex","SOLUSD",1642356844244,1.84556224,149.75,149.66,97.6567]
["bitfinex","SOLUSD",1642356844846,1.84556224,149.75,149.66,97.9067]
["bitfinex","SOLUSD",1642356846145,1.84556224,149.75,149.66,97.6567]
["bitfinex","SOLUSD",1642356846550,2.09556224,149.75,149.66,97.6567]
["bitfinex","SOLUSD",1642356847149,1.84556224,149.74,149.66,97.6567]
["bitfinex","SOLUSD",1642356848275,1.84556224,149.74,149.66,105.6718]
["bitfinex","SOLUSD",1642356848476,1.84556224,149.74,149.66,99.6718]
["bitfinex","SOLUSD",1642356849677,1.84556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356850379,1.84556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356850778,1.84556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356851980,2.09556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356854081,2.09556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356854283,2.09556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356854982,2.09556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356855182,1.84556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356855682,1.84556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356856483,1.84556224,149.74,149.66,105.6718]
["bitfinex","SOLUSD",1642356856986,1.84556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356857382,1.84556224,149.74,149.66,105.9218]
["bitfinex","SOLUSD",1642356858382,1.84556224,149.74,149.66,99.9218]
["bitfinex","SOLUSD",1642356858586,1.84556224,149.74,149.66,24.8267]
["bitfinex","SOLUSD",1642356858985,2.09556224,149.74,149.66,24.8267]
["bitfinex","SOLUSD",1642356859185,24.70886224,149.74,149.62,9.6]
["bitfinex","SOLUSD",1642356859385,24.70886224,149.74,149.63,22.5837]
["bitfinex","SOLUSD",1642356859787,24.70886224,149.74,149.63,22.8337]
["bitfinex","SOLUSD",1642356860387,1.84556224,149.72,149.63,22.8337]
["bitfinex","SOLUSD",1642356860588,43.02403806,149.71,149.63,22.5837]
["bitfinex","SOLUSD",1642356861389,43.02403806,149.71,149.62,29.78465059]
["bitfinex","SOLUSD",1642356861589,44.8696003,149.71,149.62,29.78465059]
["bitfinex","SOLUSD",1642356861988,23.0011,149.7,149.62,29.78465059]
["bitfinex","SOLUSD",1642356862592,25.09666224,149.7,149.62,29.78465059]
["bitfinex","SOLUSD",1642356863492,23.2511,149.7,149.62,29.78465059]
["bitfinex","SOLUSD",1642356863991,23.2511,149.7,149.62,54.20855059]
["bitfinex","SOLUSD",1642356864796,1.450514,149.69,149.62,24.4239]
["bitfinex","SOLUSD",1642356864991,7.994514,149.69,149.58,8.0194]
["bitfinex","SOLUSD",1642356865192,7.994514,149.69,149.61,6.0]
["bitfinex","SOLUSD",1642356865395,7.994514,149.69,149.59,23.7892]
["bitfinex","SOLUSD",1642356865594,23.0293,149.68,149.59,23.7892]
["bitfinex","SOLUSD",1642356865793,23.0293,149.68,149.59,34.17601218]
["bitfinex","SOLUSD",1642356866198,23.0293,149.68,149.59,6.0]
["bitfinex","SOLUSD",1642356866396,23.0293,149.68,149.57,29.1277]
["bitfinex","SOLUSD",1642356866397,10.0255,149.67,149.57,29.1277]
["bitfinex","SOLUSD",1642356866795,10.0255,149.67,149.57,23.1277]
["bitfinex","SOLUSD",1642356867196,44.22430324,149.66,149.57,23.1277]
["bitfinex","SOLUSD",1642356867896,24.0261,149.65,149.57,23.1277]
["bitfinex","SOLUSD",1642356868395,10.0274,149.64,149.55,50.66334225]
["bitfinex","SOLUSD",1642356868596,10.0274,149.64,149.55,74.68654225]
["bitfinex","SOLUSD",1642356869798,10.0274,149.64,149.55,80.68654225]
["bitfinex","SOLUSD",1642356870198,10.0274,149.64,149.55,48.2142]
["bitfinex","SOLUSD",1642356870797,10.0274,149.64,149.55,54.2142]
["bitfinex","SOLUSD",1642356870999,10.0274,149.64,149.55,48.2142]
["bitfinex","SOLUSD",1642356871198,10.0274,149.64,149.55,79.94988015]
["bitfinex","SOLUSD",1642356873401,10.2774,149.64,149.55,85.94988015]
["bitfinex","SOLUSD",1642356875902,10.2774,149.64,149.55,80.19988015]
["bitfinex","SOLUSD",1642356876302,10.2774,149.64,149.55,79.94988015]
["bitfinex","SOLUSD",1642356876501,10.2774,149.64,149.55,86.19988015]
["bitfinex","SOLUSD",1642356876702,10.2774,149.64,149.55,85.94988015]
["bitfinex","SOLUSD",1642356878203,10.2774,149.64,149.55,79.94988015]
["bitfinex","SOLUSD",1642356882603,0.25,149.64,149.55,146.77988015]
["bitfinex","SOLUSD",1642356882805,24.0261,149.65,149.55,171.82833734]
["bitfinex","SOLUSD",1642356883003,1.84556224,149.68,149.56,0.26]
["bitfinex","SOLUSD",1642356883207,1.84556224,149.68,149.57,9.6]
["bitfinex","SOLUSD",1642356883504,1.84556224,149.68,149.58,23.2792]
["bitfinex","SOLUSD",1642356883705,1.84556224,149.68,149.59,9.6]
["bitfinex","SOLUSD",1642356883907,1.450514,149.69,149.59,15.85]
["bitfinex","SOLUSD",1642356884106,44.57024831,149.68,149.6,1.94493503]
["bitfinex","SOLUSD",1642356884507,44.82024831,149.68,149.6,2.19493503]
["bitfinex","SOLUSD",1642356885108,44.57024831,149.68,149.6,1.94493503]
["bitfinex","SOLUSD",1642356885506,24.7538,149.67,149.6,22.6506]
["bitfinex","SOLUSD",1642356885709,24.7538,149.67,149.6,22.9006]
["bitfinex","SOLUSD",1642356886306,25.0038,149.67,149.6,22.9006]
["bitfinex","SOLUSD",1642356886606,25.0038,149.67,149.6,47.25147264]
["bitfinex","SOLUSD",1642356887007,25.0038,149.67,149.6,22.6506]
["bitfinex","SOLUSD",1642356887207,25.0038,149.67,149.59,15.6]
["bitfinex","SOLUSD",1642356889436,25.0038,149.67,149.59,15.85]
["bitfinex","SOLUSD",1642356890037,24.7538,149.67,149.59,15.85]
["bitfinex","SOLUSD",1642356891538,24.7538,149.67,149.59,23.8689]
["bitfinex","SOLUSD",1642356891737,24.7538,149.67,149.59,23.6189]
["bitfinex","SOLUSD",1642356891937,25.0038,149.67,149.59,23.8689]
["bitfinex","SOLUSD",1642356892637,25.0038,149.67,149.59,23.6189]
["bitfinex","SOLUSD",1642356894441,25.0038,149.67,149.59,23.8689]
["bitfinex","SOLUSD",1642356896946,25.0038,149.67,149.59,23.6189]
["bitfinex","SOLUSD",1642356897146,25.0038,149.67,149.59,23.8689]
["bitfinex","SOLUSD",1642356898348,25.0038,149.67,149.59,14.2689]
["bitfinex","SOLUSD",1642356898549,25.0038,149.67,149.59,8.2689]
["bitfinex","SOLUSD",1642356898949,25.0038,149.67,149.59,8.0189]
["bitfinex","SOLUSD",1642356899150,25.0038,149.67,149.59,14.0189]
["bitfinex","SOLUSD",1642356899350,25.0038,149.67,149.59,14.2689]
["bitfinex","SOLUSD",1642356899550,25.0038,149.67,149.59,8.2689]
["bitfinex","SOLUSD",1642356900752,25.0038,149.67,149.59,8.0189]
["bitfinex","SOLUSD",1642356902354,25.0038,149.67,149.59,8.2689]
["bitfinex","SOLUSD",1642356905258,25.0038,149.67,149.59,75.0989]
["bitfinex","SOLUSD",1642356905458,0.25,149.67,149.59,81.0989]
["bitfinex","SOLUSD",1642356905659,0.25,149.67,149.59,90.6989]
["bitfinex","SOLUSD",1642356905861,46.41581055,149.68,149.59,90.6989]
["bitfinex","SOLUSD",1642356906060,46.41581055,149.68,149.6,24.0284]
["bitfinex","SOLUSD",1642356906462,46.41581055,149.68,149.6,24.2784]
["bitfinex","SOLUSD",1642356906662,24.7641,149.67,149.6,24.2784]
["bitfinex","SOLUSD",1642356906860,3.29607624,149.69,149.6,105.1267]
["bitfinex","SOLUSD",1642356907061,3.29607624,149.69,149.6,111.2037]
["bitfinex","SOLUSD",1642356907263,3.29607624,149.69,149.61,0.26]
["bitfinex","SOLUSD",1642356908062,3.29607624,149.69,149.63,1.28322064]
["bitfinex","SOLUSD",1642356908662,3.54607624,149.69,149.63,1.28322064]
["bitfinex","SOLUSD",1642356909068,1.700514,149.69,149.63,1.28322064]
["bitfinex","SOLUSD",1642356909264,0.28711698,149.66,149.63,1.28322064]
["bitfinex","SOLUSD",1642356909465,6.06439994,149.65,149.63,1.28322064]
["bitfinex","SOLUSD",1642356910164,3.03219997,149.65,149.63,1.28322064]
["bitfinex","SOLUSD",1642356911265,3.03219997,149.64,149.63,1.28322064]
["bitfinex","SOLUSD",1642356911769,3.03219997,149.65,149.63,1.28322064]
["bitfinex","SOLUSD",1642356911967,0.57423396,149.66,149.63,1.28322064]
["bitfinex","SOLUSD",1642356914269,0.28711698,149.66,149.63,1.28322064]
["bitfinex","SOLUSD",1642356914467,0.28711698,149.64,149.63,1.28322064]
["bitfinex","SOLUSD",1642356914866,0.57423396,149.64,149.63,1.53322064]
["bitfinex","SOLUSD",1642356915066,0.22386726,149.64,149.63,100.53322064]
["bitfinex","SOLUSD",1642356915267,0.22386726,149.64,149.63,106.53322064]
["bitfinex","SOLUSD",1642356915466,0.22386726,149.64,149.63,129.20182064]
["bitfinex","SOLUSD",1642356918870,0.00386726,149.64,149.63,127.9186]
["bitfinex","SOLUSD",1642356919870,48.28097463,149.71,149.63,127.9186]
["bitfinex","SOLUSD",1642356920071,48.28097463,149.71,149.64,5.8099108]
["bitfinex","SOLUSD",1642356920572,48.28097463,149.71,149.64,11.8099108]
["bitfinex","SOLUSD",1642356921370,48.28097463,149.71,149.64,12.0599108]
["bitfinex","SOLUSD",1642356921771,48.28097463,149.71,149.64,6.0599108]
["bitfinex","SOLUSD",1642356922273,46.43541239,149.71,149.64,6.0599108]
["bitfinex","SOLUSD",1642356923271,48.28097463,149.71,149.64,6.0599108]
["bitfinex","SOLUSD",1642356924174,46.43541239,149.71,149.64,6.0599108]
["bitfinex","SOLUSD",1642356924473,46.43541239,149.71,149.63,22.6686]
["bitfinex","SOLUSD",1642356924673,24.0606,149.7,149.63,22.6686]
["bitfinex","SOLUSD",1642356925576,24.0606,149.7,149.63,30.18158272]
["bitfinex","SOLUSD",1642356925775,25.90616224,149.7,149.63,30.18158272]
["bitfinex","SOLUSD",1642356926676,25.90616224,149.7,149.63,22.6686]
["bitfinex","SOLUSD",1642356928678,26.15616224,149.7,149.63,22.6686]
["bitfinex","SOLUSD",1642356928880,26.15616224,149.7,149.63,22.9186]
["bitfinex","SOLUSD",1642356930510,26.15616224,149.7,149.63,22.6686]
["bitfinex","SOLUSD",1642356936519,1.84556224,149.69,149.63,22.6686]
["bitfinex","SOLUSD",1642356936721,35.41558654,149.68,149.63,22.6686]
["bitfinex","SOLUSD",1642356939225,35.41558654,149.68,149.64,5.55411611]
["bitfinex","SOLUSD",1642356939424,1.84556224,149.69,149.64,5.55411611]
["bitfinex","SOLUSD",1642356939825,2.09556224,149.69,149.64,5.55411611]
["bitfinex","SOLUSD",1642356941029,1.84556224,149.69,149.64,11.80411611]
["bitfinex","SOLUSD",1642356941228,1.84556224,149.69,149.64,5.80411611]
["bitfinex","SOLUSD",1642356941427,1.84556224,149.7,149.64,11.80411611]
["bitfinex","SOLUSD",1642356941628,1.84556224,149.7,149.64,5.80411611]
["bitfinex","SOLUSD",1642356942229,47.7467476,149.71,149.64,13.82021611]
["bitfinex","SOLUSD",1642356942431,47.7467476,149.71,149.64,19.82021611]
["bitfinex","SOLUSD",1642356942630,47.7467476,149.71,149.64,13.82021611]
["bitfinex","SOLUSD",1642356942829,47.7467476,149.71,149.64,13.57021611]
["bitfinex","SOLUSD",1642356943032,47.7467476,149.71,149.64,19.82021611]
["bitfinex","SOLUSD",1642356943232,47.7467476,149.71,149.64,13.82021611]
["bitfinex","SOLUSD",1642356943430,47.7467476,149.71,149.64,19.82021611]
["bitfinex","SOLUSD",1642356944835,47.9967476,149.71,149.64,19.82021611]
["bitfinex","SOLUSD",1642356945938,47.9967476,149.71,149.64,13.82021611]
["bitfinex","SOLUSD",1642356946136,47.9967476,149.71,149.64,19.82021611]
["bitfinex","SOLUSD",1642356946536,47.9967476,149.71,149.64,13.82021611]
["bitfinex","SOLUSD",1642356947839,47.9967476,149.71,149.64,10.82021611]
["bitfinex","SOLUSD",1642356950867,47.7467476,149.71,149.64,8.2661]
["bitfinex","SOLUSD",1642356951867,45.90118536,149.71,149.64,37.7950248]
["bitfinex","SOLUSD",1642356955673,45.90118536,149.71,149.64,8.2661]
["bitfinex","SOLUSD",1642356958372,45.90118536,149.71,149.65,8.69018442]
["bitfinex","SOLUSD",1642356958773,45.90118536,149.71,149.65,8.94018442]
["bitfinex","SOLUSD",1642356960276,45.90118536,149.71,149.65,0.25]
["bitfinex","SOLUSD",1642356960475,45.90118536,149.71,149.64,8.2661]
["bitfinex","SOLUSD",1642356961275,45.90118536,149.71,149.64,38.48397458]
["bitfinex","SOLUSD",1642356961476,45.90118536,149.71,149.64,105.31397458]
["bitfinex","SOLUSD",1642356962978,45.90118536,149.71,149.64,111.31397458]
["bitfinex","SOLUSD",1642356963181,1.84556224,149.72,149.64,111.31397458]
["bitfinex","SOLUSD",1642356963380,1.84556224,149.72,149.66,8.0154]
["bitfinex","SOLUSD",1642356963779,1.84556224,149.72,149.66,14.2654]
["bitfinex","SOLUSD",1642356964580,50.6731054,149.73,149.66,14.2654]
["bitfinex","SOLUSD",1642356965283,50.6731054,149.73,149.66,6.25]
["bitfinex","SOLUSD",1642356965686,50.6731054,149.73,149.66,0.25]
["bitfinex","SOLUSD",1642356965883,50.6731054,149.73,149.65,24.3864]
["bitfinex","SOLUSD",1642356966484,22.6233,149.72,149.65,24.3864]
["bitfinex","SOLUSD",1642356966689,24.46886224,149.72,149.65,24.3864]
["bitfinex","SOLUSD",1642356967285,24.46886224,149.72,149.65,24.1364]
["bitfinex","SOLUSD",1642356968389,24.71886224,149.72,149.65,24.1364]
["bitfinex","SOLUSD",1642356968788,24.71886224,149.72,149.65,24.3864]
["bitfinex","SOLUSD",1642356969186,24.71886224,149.72,149.66,7.16175645]
["bitfinex","SOLUSD",1642356969389,24.46886224,149.72,149.66,7.16175645]
["bitfinex","SOLUSD",1642356969786,24.46886224,149.72,149.66,7.41175645]
["bitfinex","SOLUSD",1642356970490,24.46886224,149.72,149.66,7.16175645]
["bitfinex","SOLUSD",1642356971890,24.46886224,149.72,149.66,7.41175645]
["bitfinex","SOLUSD",1642356972691,1.84556224,149.72,149.66,7.41175645]
["bitfinex","SOLUSD",1642356973993,1.84556224,149.72,149.66,15.42665645]
["bitfinex","SOLUSD",1642356974193,1.84556224,149.72,149.66,21.42665645]
["bitfinex","SOLUSD",1642356974995,50.6731054,149.73,149.66,21.42665645]
["bitfinex","SOLUSD",1642356976823,50.6731054,149.73,149.66,15.42665645]
["bitfinex","SOLUSD",1642356978923,50.9231054,149.73,149.66,15.42665645]
["bitfinex","SOLUSD",1642356979925,50.9231054,149.73,149.66,21.42665645]
["bitfinex","SOLUSD",1642356981127,49.07754316,149.73,149.66,21.42665645]
["bitfinex","SOLUSD",1642356982126,50.9231054,149.73,149.66,21.42665645]
["bitfinex","SOLUSD",1642356982426,50.9231054,149.73,149.66,15.42665645]
["bitfinex","SOLUSD",1642356983027,50.9231054,149.73,149.66,82.25665645]
["bitfinex","SOLUSD",1642356983229,50.9231054,149.73,149.66,88.25665645]
["bitfinex","SOLUSD",1642356983428,50.9231054,149.73,149.66,21.42665645]
["bitfinex","SOLUSD",1642356984429,49.07754316,149.73,149.66,14.2649]
["bitfinex","SOLUSD",1642356984643,49.07754316,149.73,149.66,8.2649]
["bitfinex","SOLUSD",1642356987434,49.07754316,149.73,149.67,2.38898721]
["bitfinex","SOLUSD",1642356987833,49.07754316,149.73,149.67,2.63898721]
["bitfinex","SOLUSD",1642356988834,49.07754316,149.73,149.67,8.63898721]
["bitfinex","SOLUSD",1642356989033,49.07754316,149.73,149.67,6.25]
["bitfinex","SOLUSD",1642356989637,49.07754316,149.73,149.67,0.25]
["bitfinex","SOLUSD",1642356989839,49.07754316,149.73,149.66,14.2649]
["bitfinex","SOLUSD",1642356990038,49.07754316,149.73,149.67,22.79144581]
["bitfinex","SOLUSD",1642356990444,49.07754316,149.73,149.67,0.25]
["bitfinex","SOLUSD",1642356991441,49.07754316,149.73,149.67,29.37221848]
["bitfinex","SOLUSD",1642356991638,49.07754316,149.73,149.67,29.62221848]
["bitfinex","SOLUSD",1642356992137,48.82754316,149.73,149.68,66.83]
["bitfinex","SOLUSD",1642356992340,1.29663313,149.73,149.68,67.08]
["bitfinex","SOLUSD",1642356992540,1.29663313,149.73,149.68,73.08]
["bitfinex","SOLUSD",1642356993046,1.29663313,149.73,149.68,6.0]
["bitfinex","SOLUSD",1642356993240,1.29663313,149.73,149.67,29.37221848]
["bitfinex","SOLUSD",1642356993241,39.32591546,149.73,149.67,35.37221848]
["bitfinex","SOLUSD",1642356993440,39.32591546,149.73,149.68,8.0139]
["bitfinex","SOLUSD",1642356993841,39.32591546,149.73,149.68,14.0139]
["bitfinex","SOLUSD",1642356994040,39.32591546,149.73,149.68,6.0]
["bitfinex","SOLUSD",1642356994339,39.32591546,149.73,149.68,0.25]
["bitfinex","SOLUSD",1642356994738,39.32591546,149.73,149.67,35.37221848]
["bitfinex","SOLUSD",1642356994739,39.32591546,149.73,149.67,102.20221848]
["bitfinex","SOLUSD",1642356994943,39.32591546,149.73,149.67,102.45221848]
["bitfinex","SOLUSD",1642356995550,39.32591546,149.73,149.67,110.21681848]
["bitfinex","SOLUSD",1642356996447,39.32591546,149.73,149.67,104.21681848]
["bitfinex","SOLUSD",1642356996845,39.32591546,149.73,149.67,104.46681848]
["bitfinex","SOLUSD",1642356998145,1.29663313,149.73,149.67,104.46681848]
["bitfinex","SOLUSD",1642356998345,1.29663313,149.73,149.67,110.46681848]
["bitfinex","SOLUSD",1642356999346,1.84556224,149.75,149.67,110.46681848]
["bitfinex","SOLUSD",1642356999546,1.84556224,149.75,149.68,33.7302]
["bitfinex","SOLUSD",1642356999845,1.84556224,149.75,149.7,8.0127]
["bitfinex","SOLUSD",1642357000045,1.84556224,149.75,149.7,84.4427]
["bitfinex","SOLUSD",1642357000245,1.84556224,149.75,149.71,0.95803]
["bitfinex","SOLUSD",1642357000447,1.84556224,149.75,149.71,1.21803]
["bitfinex","SOLUSD",1642357000648,1.84556224,149.75,149.71,8.36803]
["bitfinex","SOLUSD",1642357000849,1.84556224,149.75,149.72,85.62074334]
["bitfinex","SOLUSD",1642357001047,1.84556224,149.77,149.72,85.62074334]
["bitfinex","SOLUSD",1642357001247,1.84556224,149.77,149.73,1.43884334]
["bitfinex","SOLUSD",1642357001449,1.84556224,149.77,149.74,9.6]
["bitfinex","SOLUSD",1642357001647,1.84556224,149.77,149.75,66.83]
["bitfinex","SOLUSD",1642357001849,1.84556224,149.77,149.75,73.08]
["bitfinex","SOLUSD",1642357002248,62.02938299,149.83,149.75,73.08]
["bitfinex","SOLUSD",1642357003247,60.18382075,149.83,149.75,73.08]
["bitfinex","SOLUSD",1642357003451,60.18382075,149.83,149.76,8.0095]
["bitfinex","SOLUSD",1642357003649,60.18382075,149.83,149.77,0.95803]
["bitfinex","SOLUSD",1642357003849,60.43382075,149.83,149.77,0.95803]
["bitfinex","SOLUSD",1642357004447,24.8447,149.83,149.77,0.95803]
["bitfinex","SOLUSD",1642357005652,67.31672381,149.83,149.77,0.95803]
["bitfinex","SOLUSD",1642357010077,67.31672381,149.83,149.76,14.2595]
["bitfinex","SOLUSD",1642357010279,67.31672381,149.83,149.76,8.2595]
["bitfinex","SOLUSD",1642357011079,67.31672381,149.83,149.76,32.77816081]
["bitfinex","SOLUSD",1642357011678,67.31672381,149.83,149.76,38.77816081]
["bitfinex","SOLUSD",1642357011882,67.31672381,149.83,149.76,32.77816081]
["bitfinex","SOLUSD",1642357012682,24.8447,149.83,149.76,32.77816081]
["bitfinex","SOLUSD",1642357012882,24.8447,149.83,149.76,38.77816081]
["bitfinex","SOLUSD",1642357013582,62.13648383,149.83,149.76,38.77816081]
["bitfinex","SOLUSD",1642357016888,62.13648383,149.83,149.76,32.77816081]
["bitfinex","SOLUSD",1642357018388,62.13648383,149.83,149.76,8.2595]
["bitfinex","SOLUSD",1642357018994,62.13648383,149.83,149.76,14.2595]
["bitfinex","SOLUSD",1642357019192,62.13648383,149.83,149.76,8.2595]
["bitfinex","SOLUSD",1642357019392,62.13648383,149.83,149.76,14.2595]
["bitfinex","SOLUSD",1642357021996,62.13648383,149.83,149.76,81.0895]
["bitfinex","SOLUSD",1642357025303,61.88648383,149.83,149.76,81.0895]
["bitfinex","SOLUSD",1642357027208,61.88648383,149.83,149.76,80.8395]
["bitfinex","SOLUSD",1642357027906,62.13648383,149.83,149.76,80.8395]
["bitfinex","SOLUSD",1642357028735,62.13648383,149.83,149.76,81.0895]
["bitfinex","SOLUSD",1642357030040,1.34556224,149.82,149.76,81.0895]
["bitfinex","SOLUSD",1642357032237,1.34556224,149.82,149.76,75.0895]
["bitfinex","SOLUSD",1642357032440,1.34556224,149.82,149.76,81.0895]
["bitfinex","SOLUSD",1642357042252,1.34556224,149.82,149.76,90.6895]
["bitfinex","SOLUSD",1642357044752,1.34556224,149.82,149.76,81.0895]
["bitfinex","SOLUSD",1642357045052,1.34556224,149.82,149.76,8.0095]
["bitfinex","SOLUSD",1642357045852,0.84556224,149.82,149.76,8.0095]
["bitfinex","SOLUSD",1642357046453,61.88648383,149.83,149.76,8.0095]
["bitfinex","SOLUSD",1642357046854,62.13648383,149.83,149.76,8.0095]
["bitfinex","SOLUSD",1642357048056,61.88648383,149.83,149.76,8.0095]
["bitfinex","SOLUSD",1642357048459,61.88648383,149.83,149.76,14.0095]
["bitfinex","SOLUSD",1642357049457,62.13648383,149.83,149.76,14.0095]
["bitfinex","SOLUSD",1642357050962,62.13648383,149.83,149.76,6.0]
["bitfinex","SOLUSD",1642357051162,62.13648383,149.83,149.71,23.5666]
["bitfinex","SOLUSD",1642357051360,62.13648383,149.83,149.69,9.6]
["bitfinex","SOLUSD",1642357051361,69.00548383,149.83,149.69,9.6]
["bitfinex","SOLUSD",1642357051560,9.6,149.82,149.68,22.9967]
["bitfinex","SOLUSD",1642357051763,36.0523136,149.8,149.68,22.9967]
["bitfinex","SOLUSD",1642357051963,23.8032,149.79,149.68,22.9967]
["bitfinex","SOLUSD",1642357052363,33.8205,149.79,149.68,22.9967]
["bitfinex","SOLUSD",1642357052666,33.8205,149.79,149.67,9.6]
["bitfinex","SOLUSD",1642357053069,33.8205,149.79,149.67,15.6]
["bitfinex","SOLUSD",1642357053268,33.8205,149.79,149.68,88.21991947]
["bitfinex","SOLUSD",1642357053465,33.8205,149.79,149.69,8.0136]
["bitfinex","SOLUSD",1642357053663,23.8032,149.79,149.72,8.94032901]
["bitfinex","SOLUSD",1642357053864,23.8032,149.79,149.72,9.19032901]
["bitfinex","SOLUSD",1642357054065,23.8032,149.79,149.72,76.02032901]
["bitfinex","SOLUSD",1642357054462,23.8032,149.79,149.72,82.02032901]
["bitfinex","SOLUSD",1642357055464,23.8032,149.79,149.72,81.0919]
["bitfinex","SOLUSD",1642357055665,24.0532,149.79,149.72,14.2619]
["bitfinex","SOLUSD",1642357056364,24.0532,149.79,149.72,8.2619]
["bitfinex","SOLUSD",1642357057266,24.0532,149.79,149.72,0.25]
["bitfinex","SOLUSD",1642357057565,24.0532,149.79,149.7,105.6715]
["bitfinex","SOLUSD",1642357057765,24.0532,149.79,149.7,105.4215]
["bitfinex","SOLUSD",1642357058968,24.0532,149.79,149.7,105.6715]
["bitfinex","SOLUSD",1642357059970,24.0532,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357061073,23.8032,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357064412,24.0532,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357064618,23.8032,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357069321,23.8032,149.79,149.7,116.45316754]
["bitfinex","SOLUSD",1642357069819,23.8032,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357073855,24.0532,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357075558,24.0532,149.79,149.7,116.45316754]
["bitfinex","SOLUSD",1642357075961,24.0532,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357076159,23.8032,149.79,149.7,116.45316754]
["bitfinex","SOLUSD",1642357076562,23.8032,149.79,149.7,115.2715]
["bitfinex","SOLUSD",1642357077359,23.8032,149.79,149.7,48.1915]
["bitfinex","SOLUSD",1642357077557,29.8932,149.79,149.7,9.6]
["bitfinex","SOLUSD",1642357077760,29.8932,149.79,149.66,9.6]
["bitfinex","SOLUSD",1642357078158,39.4932,149.79,149.66,82.43]
["bitfinex","SOLUSD",1642357078360,39.4932,149.79,149.67,28.12464496]
["bitfinex","SOLUSD",1642357078558,49.5109,149.79,149.68,8.0139]
["bitfinex","SOLUSD",1642357078759,43.4209,149.79,149.68,8.0139]
["bitfinex","SOLUSD",1642357078959,43.4209,149.79,149.7,2.20560352]
["bitfinex","SOLUSD",1642357079163,43.4209,149.79,149.7,26.16060352]
["bitfinex","SOLUSD",1642357079362,43.4209,149.79,149.7,26.41060352]
["bitfinex","SOLUSD",1642357080162,43.4209,149.79,149.7,23.955]
["bitfinex","SOLUSD",1642357081467,43.6709,149.79,149.7,23.955]
["bitfinex","SOLUSD",1642357081668,43.6709,149.79,149.68,8.0139]
["bitfinex","SOLUSD",1642357081866,43.6709,149.79,149.68,33.1128]
["bitfinex","SOLUSD",1642357087175,51.8259,149.79,149.64,34.2863]
["bitfinex","SOLUSD",1642357087374,51.8259,149.79,149.67,6.0]
["bitfinex","SOLUSD",1642357087579,51.8259,149.79,149.64,15.6]
["bitfinex","SOLUSD",1642357087776,53.52667588,149.79,149.64,6.0]
["bitfinex","SOLUSD",1642357088176,53.52667588,149.79,149.62,29.16325906]
["bitfinex","SOLUSD",1642357088177,57.30166407,149.79,149.62,29.16325906]
["bitfinex","SOLUSD",1642357089079,57.30166407,149.79,149.62,29.41325906]
["bitfinex","SOLUSD",1642357089478,3.77498819,149.76,149.62,29.16325906]
["bitfinex","SOLUSD",1642357089680,10.0228,149.72,149.62,29.16325906]
["bitfinex","SOLUSD",1642357089879,69.07763881,149.71,149.62,29.16325906]
["bitfinex","SOLUSD",1642357090080,22.5803,149.71,149.62,30.3449266]
["bitfinex","SOLUSD",1642357090278,22.5803,149.71,149.62,39.9449266]
["bitfinex","SOLUSD",1642357090583,22.5803,149.71,149.64,8.0161]
["bitfinex","SOLUSD",1642357090980,22.5803,149.71,149.65,1.16698942]
["bitfinex","SOLUSD",1642357090981,36.73333964,149.7,149.65,1.16698942]
["bitfinex","SOLUSD",1642357092105,22.5803,149.71,149.65,1.16698942]
["bitfinex","SOLUSD",1642357092706,22.5803,149.71,149.65,15.18248942]
["bitfinex","SOLUSD",1642357092905,13.37498819,149.78,149.66,0.26]
["bitfinex","SOLUSD",1642357093107,46.63652702,149.76,149.67,66.83]
["bitfinex","SOLUSD",1642357093304,46.88652702,149.76,149.68,29.3685521]
["bitfinex","SOLUSD",1642357093507,46.88652702,149.76,149.69,66.83]
["bitfinex","SOLUSD",1642357093707,46.63652702,149.76,149.69,74.8433]
["bitfinex","SOLUSD",1642357093906,46.63652702,149.76,149.69,81.0933]
["bitfinex","SOLUSD",1642357094309,46.63652702,149.76,149.69,90.6933]
["bitfinex","SOLUSD",1642357094806,46.63652702,149.76,149.69,23.8633]
["bitfinex","SOLUSD",1642357095007,46.88652702,149.76,149.69,23.8633]
["bitfinex","SOLUSD",1642357095209,49.1573,149.77,149.69,23.8633]
["bitfinex","SOLUSD",1642357095408,13.79058819,149.82,149.7,0.26]
["bitfinex","SOLUSD",1642357095608,13.79058819,149.82,149.72,8.0117]
["bitfinex","SOLUSD",1642357095609,24.7074,149.81,149.72,8.0117]
["bitfinex","SOLUSD",1642357096009,24.7074,149.81,149.72,14.0117]
["bitfinex","SOLUSD",1642357096208,39.13809508,149.8,149.72,15.23339638]
["bitfinex","SOLUSD",1642357096810,39.13809508,149.8,149.73,76.69]
["bitfinex","SOLUSD",1642357097010,39.13809508,149.8,149.75,8.0104]
["bitfinex","SOLUSD",1642357097610,39.13809508,149.8,149.75,14.0104]
["bitfinex","SOLUSD",1642357097812,39.38809508,149.8,149.75,14.0104]
["bitfinex","SOLUSD",1642357098610,39.38809508,149.8,149.75,8.0104]
["bitfinex","SOLUSD",1642357100015,39.38809508,149.8,149.73,84.7012]
["bitfinex","SOLUSD",1642357100217,39.38809508,149.8,149.73,90.9512]
["bitfinex","SOLUSD",1642357102721,39.38809508,149.8,149.73,24.1212]
["bitfinex","SOLUSD",1642357109025,39.38809508,149.8,149.73,23.8612]
["bitfinex","SOLUSD",1642357110025,39.38809508,149.8,149.73,17.8612]
["bitfinex","SOLUSD",1642357111328,39.38809508,149.8,149.73,23.8612]
["bitfinex","SOLUSD",1642357114832,39.38809508,149.8,149.73,23.6112]
["bitfinex","SOLUSD",1642357115033,39.38809508,149.8,149.73,17.6112]
["bitfinex","SOLUSD",1642357115230,39.38809508,149.8,149.73,9.6]
["bitfinex","SOLUSD",1642357116833,39.38809508,149.8,149.71,8.0123]
["bitfinex","SOLUSD",1642357117733,39.38809508,149.8,149.71,14.0123]
["bitfinex","SOLUSD",1642357117935,39.38809508,149.8,149.71,14.2623]
["bitfinex","SOLUSD",1642357120235,39.38809508,149.8,149.71,75.0923]
["bitfinex","SOLUSD",1642357120637,39.38809508,149.8,149.71,81.0923]
["bitfinex","SOLUSD",1642357125762,39.38809508,149.8,149.71,14.2623]
["bitfinex","SOLUSD",1642357128068,24.791,149.79,149.71,14.2623]
["bitfinex","SOLUSD",1642357131970,25.041,149.79,149.71,14.2623]
["bitfinex","SOLUSD",1642357136675,39.13809508,149.8,149.72,66.83]
["bitfinex","SOLUSD",1642357136875,39.13809508,149.8,149.73,74.8412]
["bitfinex","SOLUSD",1642357137075,39.13809508,149.8,149.74,3.05048581]
["bitfinex","SOLUSD",1642357137877,39.13809508,149.8,149.73,8.0112]
["bitfinex","SOLUSD",1642357138077,39.13809508,149.8,149.73,14.2612]
["bitfinex","SOLUSD",1642357138780,39.13809508,149.8,149.73,14.0112]
["bitfinex","SOLUSD",1642357138978,39.13809508,149.8,149.68,51.3]
["bitfinex","SOLUSD",1642357138979,73.0,149.78,149.68,9.6]
["bitfinex","SOLUSD",1642357139379,1.70077588,149.77,149.68,9.6]
["bitfinex","SOLUSD",1642357139980,1.70077588,149.77,149.68,37.76442897]
["bitfinex","SOLUSD",1642357140179,1.70077588,149.77,149.68,45.77822897]
["bitfinex","SOLUSD",1642357140378,26.86637588,149.77,149.68,51.77822897]
["bitfinex","SOLUSD",1642357140983,26.86637588,149.77,149.69,66.83]
["bitfinex","SOLUSD",1642357141182,26.86637588,149.77,149.68,42.17822897]
["bitfinex","SOLUSD",1642357141384,26.86637588,149.77,149.68,42.42822897]
["bitfinex","SOLUSD",1642357142184,26.86637588,149.77,149.69,74.8433]
["bitfinex","SOLUSD",1642357142584,26.86637588,149.77,149.69,8.0133]
["bitfinex","SOLUSD",1642357142984,1.70077588,149.76,149.68,0.25]
["bitfinex","SOLUSD",1642357143184,1.70077588,149.76,149.67,30.5507]
["bitfinex","SOLUSD",1642357143986,41.02301183,149.75,149.67,30.5507]
["bitfinex","SOLUSD",1642357144387,41.02301183,149.75,149.67,38.5651]
["bitfinex","SOLUSD",1642357147392,24.9156,149.77,149.67,38.5651]
["bitfinex","SOLUSD",1642357147593,24.9156,149.77,149.69,8.0131]
["bitfinex","SOLUSD",1642357147992,24.9156,149.77,149.69,14.2631]
["bitfinex","SOLUSD",1642357148394,24.9156,149.77,149.69,37.3385]
["bitfinex","SOLUSD",1642357148597,24.9156,149.77,149.71,8.0123]
["bitfinex","SOLUSD",1642357148797,3.77498819,149.8,149.71,74.8423]
["bitfinex","SOLUSD",1642357148994,3.77498819,149.8,149.71,81.0923]
["bitfinex","SOLUSD",1642357149595,24.1804,149.81,149.71,14.2623]
["bitfinex","SOLUSD",1642357149796,38.3880348,149.8,149.71,14.2623]
["bitfinex","SOLUSD",1642357150195,24.4766,149.79,149.71,32.3501]
["bitfinex","SOLUSD",1642357150395,24.4766,149.79,149.71,38.3501]
["bitfinex","SOLUSD",1642357151198,24.7266,149.79,149.72,66.83]
["bitfinex","SOLUSD",1642357151926,24.7266,149.79,149.72,67.08]
["bitfinex","SOLUSD",1642357152125,24.7266,149.79,149.72,73.08]
["bitfinex","SOLUSD",1642357153027,24.7266,149.79,149.72,67.08]
["bitfinex","SOLUSD",1642357155634,23.9766,149.79,149.72,67.08]
["bitfinex","SOLUSD",1642357155833,24.2266,149.79,149.72,66.83]
["bitfinex","SOLUSD",1642357156034,24.2266,149.79,149.71,32.1001]
["bitfinex","SOLUSD",1642357156337,24.2266,149.79,149.71,105.1801]
["bitfinex","SOLUSD",1642357161541,24.2266,149.79,149.71,38.3501]
["bitfinex","SOLUSD",1642357161740,25.92737588,149.79,149.71,30.3378]
["bitfinex","SOLUSD",1642357161940,25.92737588,149.79,149.71,30.0878]
["bitfinex","SOLUSD",1642357162139,25.92737588,149.79,149.71,6.0]
["bitfinex","SOLUSD",1642357162339,25.92737588,149.79,149.68,23.0975]
["bitfinex","SOLUSD",1642357163040,35.94507588,149.79,149.68,23.0975]
["bitfinex","SOLUSD",1642357163441,41.94507588,149.79,149.68,23.3475]
["bitfinex","SOLUSD",1642357163639,35.94507588,149.79,149.68,23.3475]
["bitfinex","SOLUSD",1642357164042,35.94507588,149.79,149.68,90.1775]
["bitfinex","SOLUSD",1642357165341,35.94507588,149.79,149.68,23.3475]
["bitfinex","SOLUSD",1642357166244,35.94507588,149.79,149.68,22.8475]
["bitfinex","SOLUSD",1642357166442,1.86640665,149.77,149.68,22.8475]
["bitfinex","SOLUSD",1642357168645,1.86640665,149.77,149.68,22.5975]
["bitfinex","SOLUSD",1642357168945,3.56718253,149.77,149.68,22.5975]
["bitfinex","SOLUSD",1642357169147,9.56718253,149.77,149.68,22.5975]
["bitfinex","SOLUSD",1642357169348,3.56718253,149.77,149.68,22.5975]
["bitfinex","SOLUSD",1642357169550,28.44668253,149.77,149.68,22.5975]
["bitfinex","SOLUSD",1642357169749,42.12755334,149.75,149.68,22.5975]
["bitfinex","SOLUSD",1642357170350,42.37755334,149.75,149.68,22.5975]
["bitfinex","SOLUSD",1642357171682,44.07832922,149.75,149.68,22.5975]
["bitfinex","SOLUSD",1642357171876,44.07832922,149.75,149.65,7.0135]
["bitfinex","SOLUSD",1642357172078,51.68832922,149.75,149.62,33.2449]
["bitfinex","SOLUSD",1642357172279,61.28832922,149.75,149.64,6.25]
["bitfinex","SOLUSD",1642357172476,71.30872922,149.75,149.63,7.90051668]
["bitfinex","SOLUSD",1642357172678,71.30872922,149.75,149.63,1.90051668]
["bitfinex","SOLUSD",1642357172883,1.86640665,149.74,149.63,29.59136712]
["bitfinex","SOLUSD",1642357173077,1.86640665,149.74,149.63,23.59136712]
["bitfinex","SOLUSD",1642357173279,1.70077588,149.73,149.63,23.59136712]
["bitfinex","SOLUSD",1642357173879,1.70077588,149.73,149.63,23.84136712]
["bitfinex","SOLUSD",1642357174080,1.95077588,149.73,149.63,23.84136712]
["bitfinex","SOLUSD",1642357174385,11.97257588,149.73,149.63,29.84136712]
["bitfinex","SOLUSD",1642357174579,11.97257588,149.73,149.64,22.781]
["bitfinex","SOLUSD",1642357174779,1.70077588,149.72,149.64,22.781]
["bitfinex","SOLUSD",1642357176387,1.70077588,149.72,149.64,89.611]
["bitfinex","SOLUSD",1642357176583,1.70077588,149.72,149.64,22.781]
["bitfinex","SOLUSD",1642357177690,10.2718,149.73,149.64,22.781]
["bitfinex","SOLUSD",1642357178285,0.25,149.73,149.64,22.781]
["bitfinex","SOLUSD",1642357178486,3.56718253,149.74,149.64,22.781]
["bitfinex","SOLUSD",1642357178689,1.86640665,149.74,149.64,89.861]
["bitfinex","SOLUSD",1642357179187,43.99395999,149.75,149.65,0.26]
["bitfinex","SOLUSD",1642357180190,42.12755334,149.75,149.65,0.26]
["bitfinex","SOLUSD",1642357180391,42.12755334,149.75,149.67,7.0127]
["bitfinex","SOLUSD",1642357180693,42.12755334,149.75,149.68,6.73888136]
["bitfinex","SOLUSD",1642357181293,42.12755334,149.75,149.68,6.98888136]
["bitfinex","SOLUSD",1642357181491,42.37755334,149.75,149.68,6.98888136]
["bitfinex","SOLUSD",1642357182193,42.37755334,149.75,149.68,6.73888136]
["bitfinex","SOLUSD",1642357182391,42.37755334,149.75,149.68,6.98888136]
["bitfinex","SOLUSD",1642357183495,42.12755334,149.75,149.68,6.98888136]
["bitfinex","SOLUSD",1642357183695,1.86640665,149.76,149.68,6.98888136]
["bitfinex","SOLUSD",1642357183896,1.86640665,149.76,149.68,14.00098136]
["bitfinex","SOLUSD",1642357184096,1.86640665,149.76,149.68,43.77688136]
["bitfinex","SOLUSD",1642357184295,1.86640665,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642357184497,1.86640665,149.77,149.69,67.09]
["bitfinex","SOLUSD",1642357184897,1.86640665,149.77,149.69,73.34]
["bitfinex","SOLUSD",1642357185398,1.86640665,149.77,149.7,7.0111]
["bitfinex","SOLUSD",1642357185598,47.70056559,149.78,149.7,7.0111]
["bitfinex","SOLUSD",1642357185799,47.70056559,149.78,149.7,38.2093]
["bitfinex","SOLUSD",1642357186000,47.70056559,149.78,149.7,105.0393]
["bitfinex","SOLUSD",1642357186199,47.70056559,149.78,149.7,38.2093]
["bitfinex","SOLUSD",1642357186400,47.70056559,149.78,149.7,32.2093]
["bitfinex","SOLUSD",1642357187303,47.95056559,149.78,149.7,32.2093]
["bitfinex","SOLUSD",1642357187500,49.81697224,149.78,149.71,66.83]
["bitfinex","SOLUSD",1642357187701,2.11640665,149.78,149.71,74.1007]
["bitfinex","SOLUSD",1642357187902,1.86640665,149.78,149.71,80.3507]
["bitfinex","SOLUSD",1642357188406,24.42080665,149.79,149.71,80.3507]
["bitfinex","SOLUSD",1642357188806,48.80179057,149.78,149.71,80.0907]
["bitfinex","SOLUSD",1642357189006,48.80179057,149.78,149.71,74.0907]
["bitfinex","SOLUSD",1642357190034,48.80179057,149.78,149.71,7.2607]
["bitfinex","SOLUSD",1642357190832,49.05179057,149.78,149.71,7.2607]
["bitfinex","SOLUSD",1642357191330,49.05179057,149.78,149.71,13.2607]
["bitfinex","SOLUSD",1642357191530,49.05179057,149.78,149.71,7.2607]
["bitfinex","SOLUSD",1642357193135,49.05179057,149.78,149.7,24.9482]
["bitfinex","SOLUSD",1642357193334,59.12056645,149.78,149.7,24.9482]
["bitfinex","SOLUSD",1642357194436,60.9869731,149.78,149.7,24.9482]
["bitfinex","SOLUSD",1642357194635,52.6189731,149.78,149.7,24.9482]
["bitfinex","SOLUSD",1642357194839,52.6189731,149.78,149.7,25.1982]
["bitfinex","SOLUSD",1642357195836,50.91819722,149.78,149.7,25.1982]
["bitfinex","SOLUSD",1642357196037,1.86640665,149.78,149.71,66.83]
["bitfinex","SOLUSD",1642357196238,1.86640665,149.78,149.71,67.09]
["bitfinex","SOLUSD",1642357196438,1.86640665,149.78,149.71,73.34]
["bitfinex","SOLUSD",1642357197241,50.53015448,149.8,149.71,73.34]
["bitfinex","SOLUSD",1642357197443,50.53015448,149.8,149.71,79.3491]
["bitfinex","SOLUSD",1642357197843,50.53015448,149.8,149.71,12.5191]
["bitfinex","SOLUSD",1642357198042,50.53015448,149.8,149.71,12.2591]
["bitfinex","SOLUSD",1642357198342,50.53015448,149.8,149.71,6.2591]
["bitfinex","SOLUSD",1642357198542,22.7447,149.79,149.72,22.7622]
["bitfinex","SOLUSD",1642357198843,22.7447,149.79,149.72,23.0122]
["bitfinex","SOLUSD",1642357199043,22.7447,149.79,149.72,22.7622]
["bitfinex","SOLUSD",1642357199843,22.7447,149.79,149.73,23.59136712]
["bitfinex","SOLUSD",1642357200146,22.9947,149.79,149.73,23.59136712]
["bitfinex","SOLUSD",1642357200343,22.9947,149.79,149.72,22.7622]
["bitfinex","SOLUSD",1642357205150,22.9947,149.79,149.69,6.0099]
["bitfinex","SOLUSD",1642357205355,1.70077588,149.78,149.68,6.0]
["bitfinex","SOLUSD",1642357205751,1.70077588,149.78,149.69,21.49472913]
["bitfinex","SOLUSD",1642357205952,10.0192,149.77,149.69,21.49472913]
["bitfinex","SOLUSD",1642357206753,10.0192,149.77,149.68,24.5508]
["bitfinex","SOLUSD",1642357206954,11.88560665,149.77,149.68,24.5508]
["bitfinex","SOLUSD",1642357207352,23.9131,149.76,149.66,6.0112]
["bitfinex","SOLUSD",1642357207553,23.9131,149.76,149.67,23.9907]
["bitfinex","SOLUSD",1642357207753,42.20600369,149.75,149.68,28.22533251]
["bitfinex","SOLUSD",1642357208754,42.20600369,149.75,149.68,28.47533251]
["bitfinex","SOLUSD",1642357209155,42.20600369,149.75,149.68,28.22533251]
["bitfinex","SOLUSD",1642357209354,42.45600369,149.75,149.68,28.22533251]
["bitfinex","SOLUSD",1642357210057,0.25,149.75,149.68,95.05533251]
["bitfinex","SOLUSD",1642357210256,25.77950665,149.76,149.68,101.30533251]
["bitfinex","SOLUSD",1642357210856,23.9131,149.76,149.68,101.30533251]
["bitfinex","SOLUSD",1642357211057,70.12369058,149.76,149.68,101.30533251]
["bitfinex","SOLUSD",1642357211456,70.12369058,149.76,149.68,107.31573251]
["bitfinex","SOLUSD",1642357211658,70.37369058,149.76,149.68,107.31573251]
["bitfinex","SOLUSD",1642357213261,76.37369058,149.76,149.68,107.31573251]
["bitfinex","SOLUSD",1642357213464,70.37369058,149.76,149.68,107.31573251]
["bitfinex","SOLUSD",1642357214166,70.12369058,149.76,149.68,107.31573251]
["bitfinex","SOLUSD",1642357214374,1.86640665,149.77,149.69,0.26]
["bitfinex","SOLUSD",1642357214569,1.86640665,149.77,149.7,6.0095]
["bitfinex","SOLUSD",1642357214969,1.86640665,149.77,149.7,12.2595]
["bitfinex","SOLUSD",1642357215367,48.89511376,149.76,149.7,12.0095]
["bitfinex","SOLUSD",1642357215592,48.89511376,149.76,149.71,23.1927]
["bitfinex","SOLUSD",1642357215791,48.89511376,149.76,149.7,12.0095]
["bitfinex","SOLUSD",1642357215989,1.86640665,149.78,149.7,12.0095]
["bitfinex","SOLUSD",1642357216193,1.86640665,149.78,149.7,6.0095]
["bitfinex","SOLUSD",1642357216389,1.86640665,149.77,149.7,6.0095]
["bitfinex","SOLUSD",1642357216589,1.86640665,149.77,149.7,12.0095]
["bitfinex","SOLUSD",1642357216789,1.86640665,149.77,149.7,29.7646]
["bitfinex","SOLUSD",1642357217489,1.86640665,149.77,149.7,35.7646]
["bitfinex","SOLUSD",1642357217689,1.86640665,149.77,149.71,9.86]
["bitfinex","SOLUSD",1642357217891,1.86640665,149.77,149.72,6.0083]
["bitfinex","SOLUSD",1642357218096,1.86640665,149.77,149.73,2.10491597]
["bitfinex","SOLUSD",1642357218492,1.86640665,149.77,149.71,9.6]
["bitfinex","SOLUSD",1642357218692,0.25,149.77,149.71,9.6]
["bitfinex","SOLUSD",1642357218891,1.86640665,149.79,149.71,15.6]
["bitfinex","SOLUSD",1642357219191,2.11640665,149.79,149.71,15.6]
["bitfinex","SOLUSD",1642357219791,1.86640665,149.77,149.67,9.6]
["bitfinex","SOLUSD",1642357220195,1.86640665,149.77,149.67,76.68]
["bitfinex","SOLUSD",1642357220598,1.86640665,149.77,149.68,48.75647547]
["bitfinex","SOLUSD",1642357220793,1.86640665,149.76,149.68,115.58647547]
["bitfinex","SOLUSD",1642357220993,1.86640665,149.76,149.68,115.83647547]
["bitfinex","SOLUSD",1642357221194,1.86640665,149.76,149.68,121.83647547]
["bitfinex","SOLUSD",1642357221393,1.86640665,149.76,149.68,127.84677547]
["bitfinex","SOLUSD",1642357221693,1.86640665,149.77,149.68,127.84677547]
["bitfinex","SOLUSD",1642357222293,2.11640665,149.77,149.68,127.84677547]
["bitfinex","SOLUSD",1642357223397,2.11640665,149.77,149.68,61.01677547]
["bitfinex","SOLUSD",1642357224097,2.11640665,149.77,149.68,127.59677547]
["bitfinex","SOLUSD",1642357224697,2.11640665,149.77,149.68,121.59677547]
["bitfinex","SOLUSD",1642357224901,2.11640665,149.77,149.68,54.76677547]
["bitfinex","SOLUSD",1642357225499,2.11640665,149.77,149.68,55.01677547]
["bitfinex","SOLUSD",1642357225900,2.11640665,149.77,149.69,66.83]
["bitfinex","SOLUSD",1642357226300,2.11640665,149.77,149.7,24.0059]
["bitfinex","SOLUSD",1642357227299,43.99900892,149.76,149.7,24.0059]
["bitfinex","SOLUSD",1642357227501,43.99900892,149.76,149.68,104.24597547]
["bitfinex","SOLUSD",1642357227701,24.3373,149.75,149.68,104.24597547]
["bitfinex","SOLUSD",1642357228203,24.3373,149.75,149.68,104.49597547]
["bitfinex","SOLUSD",1642357229603,24.3373,149.75,149.68,37.66597547]
["bitfinex","SOLUSD",1642357230708,24.3373,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357230905,31.4853,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357232107,24.3373,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357232506,26.20370665,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357235009,26.45370665,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357235914,1.86640665,149.74,149.68,25.40567547]
["bitfinex","SOLUSD",1642357236513,26.20370665,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357237513,36.22390665,149.75,149.68,25.40567547]
["bitfinex","SOLUSD",1642357237917,36.22390665,149.75,149.66,24.9245]
["bitfinex","SOLUSD",1642357238124,42.22390665,149.75,149.66,24.9245]
["bitfinex","SOLUSD",1642357238519,1.86640665,149.74,149.66,24.9245]
["bitfinex","SOLUSD",1642357238918,1.86640665,149.74,149.66,52.56242707]
["bitfinex","SOLUSD",1642357243847,2.11640665,149.74,149.66,52.56242707]
["bitfinex","SOLUSD",1642357244448,0.25,149.74,149.66,52.56242707]
["bitfinex","SOLUSD",1642357244648,36.22390665,149.75,149.66,52.56242707]
["bitfinex","SOLUSD",1642357244847,42.47390665,149.75,149.66,52.56242707]
["bitfinex","SOLUSD",1642357246251,36.47390665,149.75,149.66,52.56242707]
["bitfinex","SOLUSD",1642357247152,42.47390665,149.75,149.66,52.56242707]
["bitfinex","SOLUSD",1642357249254,1.86640665,149.74,149.66,52.56242707]
["bitfinex","SOLUSD",1642357251958,18.13730665,149.74,149.66,52.56242707]
["bitfinex","SOLUSD",1642357252861,18.13730665,149.74,149.66,24.9245]
["bitfinex","SOLUSD",1642357253060,23.5848,149.73,149.66,24.9245]
["bitfinex","SOLUSD",1642357253259,33.6066,149.73,149.66,24.9245]
["bitfinex","SOLUSD",1642357253458,33.6066,149.73,149.62,1.90051668]
["bitfinex","SOLUSD",1642357253658,35.47300665,149.73,149.61,26.14481668]
["bitfinex","SOLUSD",1642357253859,47.50772501,149.72,149.63,23.57102747]
["bitfinex","SOLUSD",1642357254359,0.31816319,149.65,149.54,313.05752902]
["bitfinex","SOLUSD",1642357254562,7.40228833,149.57,149.48,8.15446928]
["bitfinex","SOLUSD",1642357254759,76.43,149.56,149.48,8.15446928]
["bitfinex","SOLUSD",1642357254959,196.43,149.56,149.48,8.15446928]
["bitfinex","SOLUSD",1642357255160,10.08948002,149.55,149.46,8.15446928]
["bitfinex","SOLUSD",1642357255358,76.43,149.54,149.46,8.15446928]
["bitfinex","SOLUSD",1642357255558,10.0375,149.52,149.46,8.15446928]
["bitfinex","SOLUSD",1642357255766,9.6,149.51,149.46,8.15446928]
["bitfinex","SOLUSD",1642357256359,9.6,149.51,149.37,33.41]
["bitfinex","SOLUSD",1642357256360,12.96486579,149.51,149.37,33.41]
["bitfinex","SOLUSD",1642357256559,10.0372,149.5,149.36,48.5045]
["bitfinex","SOLUSD",1642357256761,9.6,149.49,149.36,48.5045]
["bitfinex","SOLUSD",1642357256959,9.6,149.49,149.35,6.0225]
["bitfinex","SOLUSD",1642357257259,15.85,149.49,149.37,49.38842302]
["bitfinex","SOLUSD",1642357257757,15.85,149.49,149.37,49.63842302]
["bitfinex","SOLUSD",1642357258160,15.85,149.49,149.37,49.38842302]
["bitfinex","SOLUSD",1642357258560,20.12778002,149.48,149.37,49.38842302]
["bitfinex","SOLUSD",1642357258759,29.72778002,149.48,149.37,49.38842302]
["bitfinex","SOLUSD",1642357259160,19.6383,149.48,149.37,49.38842302]
["bitfinex","SOLUSD",1642357259660,19.6383,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357260062,31.40965969,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357260462,19.6383,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357260662,10.037,149.5,149.38,67.09]
["bitfinex","SOLUSD",1642357260862,6.0,149.5,149.38,73.34]
["bitfinex","SOLUSD",1642357261063,6.25,149.5,149.38,73.34]
["bitfinex","SOLUSD",1642357261261,0.25,149.5,149.38,73.34]
["bitfinex","SOLUSD",1642357261460,21.1713558,149.52,149.38,73.34]
["bitfinex","SOLUSD",1642357261662,21.4213558,149.52,149.38,73.34]
["bitfinex","SOLUSD",1642357262064,10.0365,149.51,149.38,73.34]
["bitfinex","SOLUSD",1642357262762,16.0365,149.51,149.38,73.34]
["bitfinex","SOLUSD",1642357263162,16.0365,149.51,149.38,6.25]
["bitfinex","SOLUSD",1642357263364,82.8665,149.51,149.38,0.25]
["bitfinex","SOLUSD",1642357263562,82.8665,149.51,149.38,6.25]
["bitfinex","SOLUSD",1642357263563,9.6,149.5,149.38,6.25]
["bitfinex","SOLUSD",1642357263765,10.0395,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357263965,11.5713558,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357264967,76.43,149.5,149.37,49.63842302]
["bitfinex","SOLUSD",1642357265165,9.6,149.5,149.37,49.63842302]
["bitfinex","SOLUSD",1642357265366,11.30077588,149.5,149.37,49.63842302]
["bitfinex","SOLUSD",1642357265566,10.0399,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357266166,22.69511763,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357267071,10.0399,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357267868,16.2899,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357268101,26.42887721,149.46,149.37,49.38842302]
["bitfinex","SOLUSD",1642357268469,16.2899,149.46,149.37,49.38842302]
["bitfinex","SOLUSD",1642357269774,16.2899,149.46,149.37,116.21842302]
["bitfinex","SOLUSD",1642357269775,16.0399,149.46,149.37,116.21842302]
["bitfinex","SOLUSD",1642357269971,6.0,149.46,149.37,49.63842302]
["bitfinex","SOLUSD",1642357270171,19.6385,149.48,149.37,116.46842302]
["bitfinex","SOLUSD",1642357270370,19.6385,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357270972,29.54968677,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357271372,19.6385,149.48,149.37,49.63842302]
["bitfinex","SOLUSD",1642357272475,9.57040341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357272870,9.82040341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357273871,15.82040341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357274371,9.82040341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357274976,15.82040341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357275174,25.85950341,149.47,149.37,49.63842302]
["bitfinex","SOLUSD",1642357275374,9.6,149.46,149.37,49.38842302]
["bitfinex","SOLUSD",1642357275774,9.6,149.46,149.32,23.4161]
["bitfinex","SOLUSD",1642357276274,9.6,149.46,149.32,99.8461]
["bitfinex","SOLUSD",1642357276475,10.0408,149.45,149.32,99.8461]
["bitfinex","SOLUSD",1642357276774,9.6,149.44,149.32,99.8461]
["bitfinex","SOLUSD",1642357276975,3.8839424,149.43,149.33,46.33102326]
["bitfinex","SOLUSD",1642357277675,9.8839424,149.43,149.33,46.33102326]
["bitfinex","SOLUSD",1642357277877,19.4257424,149.43,149.33,46.33102326]
["bitfinex","SOLUSD",1642357278977,19.4257424,149.43,149.33,46.58102326]
["bitfinex","SOLUSD",1642357279179,25.4907424,149.43,149.33,46.58102326]
["bitfinex","SOLUSD",1642357279378,25.4907424,149.43,149.33,46.33102326]
["bitfinex","SOLUSD",1642357279780,9.6,149.42,149.33,46.33102326]
["bitfinex","SOLUSD",1642357279987,10.0428,149.41,149.33,46.33102326]
["bitfinex","SOLUSD",1642357280383,9.57040341,149.4,149.33,46.33102326]
["bitfinex","SOLUSD",1642357280785,10.0428,149.41,149.33,46.33102326]
["bitfinex","SOLUSD",1642357282593,35.51082231,149.55,149.33,113.41102326]
["bitfinex","SOLUSD",1642357282791,9.6,149.44,149.33,113.41102326]
["bitfinex","SOLUSD",1642357283115,9.6,149.44,149.34,66.83]
["bitfinex","SOLUSD",1642357283418,12.4761199,149.45,149.33,46.58102326]
["bitfinex","SOLUSD",1642357283617,22.0761199,149.45,149.33,46.58102326]
["bitfinex","SOLUSD",1642357284018,15.6,149.45,149.33,46.58102326]
["bitfinex","SOLUSD",1642357284217,25.8906,149.45,149.33,46.33102326]
["bitfinex","SOLUSD",1642357284416,25.8906,149.45,149.34,66.83]
["bitfinex","SOLUSD",1642357284616,25.8906,149.45,149.33,56.18102326]
["bitfinex","SOLUSD",1642357285015,38.37380796,149.45,149.33,56.18102326]
["bitfinex","SOLUSD",1642357285516,25.8906,149.45,149.33,123.01102326]
["bitfinex","SOLUSD",1642357286618,10.32958715,149.44,149.33,123.01102326]
["bitfinex","SOLUSD",1642357286820,20.37078715,149.44,149.33,123.01102326]
["bitfinex","SOLUSD",1642357287019,10.0412,149.44,149.33,123.01102326]
["bitfinex","SOLUSD",1642357288021,9.31076139,149.43,149.33,56.18102326]
["bitfinex","SOLUSD",1642357288322,19.35256139,149.43,149.33,46.58102326]
["bitfinex","SOLUSD",1642357288720,19.35256139,149.43,149.33,56.18102326]
["bitfinex","SOLUSD",1642357289120,10.0418,149.43,149.33,56.18102326]
["bitfinex","SOLUSD",1642357289721,10.0418,149.43,149.33,46.58102326]
["bitfinex","SOLUSD",1642357290524,16.0418,149.43,149.33,46.58102326]
["bitfinex","SOLUSD",1642357291726,16.2918,149.43,149.33,56.18102326]
["bitfinex","SOLUSD",1642357292130,1.70077588,149.48,149.34,66.83]
["bitfinex","SOLUSD",1642357292332,9.6,149.47,149.34,91.3912]
["bitfinex","SOLUSD",1642357292529,9.6,149.49,149.36,66.83]
["bitfinex","SOLUSD",1642357292934,12.60569002,149.48,149.37,42.41939275]
["bitfinex","SOLUSD",1642357293330,12.60569002,149.48,149.37,42.66939275]
["bitfinex","SOLUSD",1642357293530,10.0392,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357294130,16.0392,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357294533,27.46801564,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357295437,16.2892,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357296434,28.23598502,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357296733,16.2892,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357296934,16.2892,149.47,149.37,109.49939275]
["bitfinex","SOLUSD",1642357297138,16.0392,149.47,149.37,109.49939275]
["bitfinex","SOLUSD",1642357298433,16.2892,149.47,149.37,109.49939275]
["bitfinex","SOLUSD",1642357299234,16.2892,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357299836,16.2892,149.47,149.37,42.41939275]
["bitfinex","SOLUSD",1642357300034,16.2892,149.47,149.37,42.66939275]
["bitfinex","SOLUSD",1642357301867,16.2892,149.47,149.37,42.41939275]
["bitfinex","SOLUSD",1642357302268,25.8892,149.47,149.37,42.41939275]
["bitfinex","SOLUSD",1642357303471,27.58997588,149.47,149.37,42.41939275]
["bitfinex","SOLUSD",1642357307775,94.41997588,149.47,149.36,22.5909]
["bitfinex","SOLUSD",1642357308175,27.58997588,149.47,149.36,22.5909]
["bitfinex","SOLUSD",1642357308776,27.58997588,149.47,149.37,50.10069005]
["bitfinex","SOLUSD",1642357309576,27.58997588,149.47,149.36,22.5909]
["bitfinex","SOLUSD",1642357310577,27.58997588,149.47,149.36,71.38304371]
["bitfinex","SOLUSD",1642357314085,94.41997588,149.47,149.36,22.5909]
["bitfinex","SOLUSD",1642357315084,94.41997588,149.47,149.36,59.95366586]
["bitfinex","SOLUSD",1642357323401,94.41997588,149.47,149.32,66.83]
["bitfinex","SOLUSD",1642357323598,101.15497588,149.47,149.29,9.6]
["bitfinex","SOLUSD",1642357323799,186.83,149.45,149.28,22.7976]
["bitfinex","SOLUSD",1642357324002,10.0469,149.4,149.28,22.7976]
["bitfinex","SOLUSD",1642357324201,76.43,149.39,149.28,22.7976]
["bitfinex","SOLUSD",1642357324400,78.13077588,149.39,149.28,66.78402502]
["bitfinex","SOLUSD",1642357324600,76.43,149.39,149.28,66.78402502]
["bitfinex","SOLUSD",1642357324800,1.70077588,149.38,149.28,66.78402502]
["bitfinex","SOLUSD",1642357325003,9.6,149.37,149.28,66.78402502]
["bitfinex","SOLUSD",1642357325402,10.0472,149.36,149.28,66.78402502]
["bitfinex","SOLUSD",1642357328009,16.2972,149.36,149.28,66.78402502]
["bitfinex","SOLUSD",1642357329034,25.8972,149.36,149.28,66.78402502]
["bitfinex","SOLUSD",1642357330034,25.8972,149.36,149.28,22.7976]
["bitfinex","SOLUSD",1642357330836,1.70077588,149.35,149.28,22.7976]
["bitfinex","SOLUSD",1642357331035,11.30077588,149.35,149.21,6.36406868]
["bitfinex","SOLUSD",1642357331237,11.30077588,149.35,149.21,0.33496868]
["bitfinex","SOLUSD",1642357331238,66.83,149.32,149.21,0.33496868]
["bitfinex","SOLUSD",1642357331437,9.6,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642357331641,11.30077588,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642357331867,11.55077588,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642357332039,1.70077588,149.3,149.2,46.29015437]
["bitfinex","SOLUSD",1642357332238,9.6,149.29,149.2,46.29015437]
["bitfinex","SOLUSD",1642357332438,19.652,149.29,149.2,46.29015437]
["bitfinex","SOLUSD",1642357333846,19.652,149.29,149.2,46.54015437]
["bitfinex","SOLUSD",1642357334039,19.652,149.29,149.2,46.29015437]
["bitfinex","SOLUSD",1642357335342,19.902,149.29,149.2,46.29015437]
["bitfinex","SOLUSD",1642357336342,9.6,149.29,149.21,66.83]
["bitfinex","SOLUSD",1642357336746,9.6,149.29,149.21,67.08]
["bitfinex","SOLUSD",1642357337743,9.85,149.29,149.21,67.08]
["bitfinex","SOLUSD",1642357338944,15.85,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642357339447,15.85,149.29,149.21,67.08]
["bitfinex","SOLUSD",1642357344256,15.85,149.29,149.21,0.25]
["bitfinex","SOLUSD",1642357344458,15.85,149.29,149.2,46.54015437]
["bitfinex","SOLUSD",1642357347987,15.85,149.29,149.2,52.54015437]
["bitfinex","SOLUSD",1642357348589,15.85,149.29,149.21,66.83]
["bitfinex","SOLUSD",1642357348987,15.85,149.29,149.21,73.08]
["bitfinex","SOLUSD",1642357349186,15.6,149.29,149.21,73.08]
["bitfinex","SOLUSD",1642357349389,9.6,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642357349593,19.6492,149.32,149.22,0.26]
["bitfinex","SOLUSD",1642357349792,19.6492,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357350191,19.6492,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357351294,19.6492,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357351892,19.6492,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357352993,25.8992,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357353894,25.8992,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357354597,15.85,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357354796,15.85,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357354995,15.85,149.32,149.23,113.16021304]
["bitfinex","SOLUSD",1642357357199,15.85,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357357398,9.85,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357361303,15.85,149.32,149.23,46.33021304]
["bitfinex","SOLUSD",1642357361902,15.85,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357362904,25.8992,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357363504,27.59997588,149.32,149.23,46.08021304]
["bitfinex","SOLUSD",1642357365006,27.59997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357366508,94.42997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357366708,27.59997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357368209,94.42997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357370111,94.42997588,149.32,149.23,41.08781998]
["bitfinex","SOLUSD",1642357371816,94.42997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357373944,88.42997588,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357375946,93.235421,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357377746,99.235421,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357377947,97.57969701,149.32,149.22,24.6516]
["bitfinex","SOLUSD",1642357378948,217.57969701,149.32,149.2,43.66155937]
["bitfinex","SOLUSD",1642357380451,217.57969701,149.32,149.19,24.31973475]
["bitfinex","SOLUSD",1642357380651,227.32575563,149.32,149.19,22.41216868]
["bitfinex","SOLUSD",1642357381454,227.32575563,149.32,149.2,36.21329958]
["bitfinex","SOLUSD",1642357381653,652.01237001,149.32,149.2,36.21329958]
["bitfinex","SOLUSD",1642357383052,662.23067001,149.32,149.2,36.21329958]
["bitfinex","SOLUSD",1642357383255,660.57494602,149.32,149.2,36.21329958]
["bitfinex","SOLUSD",1642357383754,540.57494602,149.32,149.18,1.90756607]
["bitfinex","SOLUSD",1642357383953,76.8855,149.28,149.18,1.90756607]
["bitfinex","SOLUSD",1642357384153,9.6,149.27,149.18,1.90756607]
["bitfinex","SOLUSD",1642357384457,11.30077588,149.27,149.18,1.90756607]
["bitfinex","SOLUSD",1642357384652,78.13077588,149.27,149.18,1.90756607]
["bitfinex","SOLUSD",1642357385152,78.13077588,149.27,149.17,66.66345484]
["bitfinex","SOLUSD",1642357385555,10.0557,149.25,149.17,66.66345484]
["bitfinex","SOLUSD",1642357385755,9.6,149.24,149.17,24.2788]
["bitfinex","SOLUSD",1642357387054,9.6,149.24,149.18,49.5028245]
["bitfinex","SOLUSD",1642357387255,9.6,149.24,149.17,24.2788]
["bitfinex","SOLUSD",1642357387456,10.0557,149.22,149.17,24.2788]
["bitfinex","SOLUSD",1642357387857,16.3057,149.22,149.17,24.2788]
["bitfinex","SOLUSD",1642357389257,25.9057,149.22,149.17,24.2788]
["bitfinex","SOLUSD",1642357390259,25.9057,149.22,149.15,1.90756607]
["bitfinex","SOLUSD",1642357390759,92.7357,149.22,149.16,1.90756607]
["bitfinex","SOLUSD",1642357391159,25.9057,149.22,149.16,1.90756607]
["bitfinex","SOLUSD",1642357392060,25.9057,149.22,149.11,1.90756607]
["bitfinex","SOLUSD",1642357392260,147.60647588,149.22,149.11,1.40756607]
["bitfinex","SOLUSD",1642357392660,120.0,149.2,149.11,1.40756607]
["bitfinex","SOLUSD",1642357392959,76.8911,149.18,149.08,3.79040359]
["bitfinex","SOLUSD",1642357393162,9.6,149.17,149.08,42.08881691]
["bitfinex","SOLUSD",1642357394558,10.0617,149.15,149.08,42.08881691]
["bitfinex","SOLUSD",1642357394762,9.6,149.14,149.08,42.08881691]
["bitfinex","SOLUSD",1642357395962,15.6,149.14,149.08,42.08881691]
["bitfinex","SOLUSD",1642357396162,9.6,149.14,149.08,42.08881691]
["bitfinex","SOLUSD",1642357396366,9.6,149.14,149.08,42.33881691]
["bitfinex","SOLUSD",1642357396762,9.6,149.14,149.08,42.08881691]
["bitfinex","SOLUSD",1642357398666,9.85,149.14,149.08,42.33881691]
["bitfinex","SOLUSD",1642357398864,9.6,149.14,149.08,42.33881691]
["bitfinex","SOLUSD",1642357400166,9.6,149.14,149.09,66.83]
["bitfinex","SOLUSD",1642357400369,9.6,149.14,149.09,67.08]
["bitfinex","SOLUSD",1642357401368,130.0573,149.2,149.1,0.26]
["bitfinex","SOLUSD",1642357401570,9.6,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357401867,9.6,149.19,149.11,45.48038185]
["bitfinex","SOLUSD",1642357402168,9.6,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357403271,19.6578,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357403872,19.9078,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357404672,19.6578,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357404873,9.6,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357405775,9.6,149.19,149.11,112.06038185]
["bitfinex","SOLUSD",1642357405977,15.85,149.19,149.11,112.06038185]
["bitfinex","SOLUSD",1642357406573,15.85,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357407200,25.9078,149.19,149.11,45.23038185]
["bitfinex","SOLUSD",1642357407400,1.70077588,149.18,149.11,45.23038185]
["bitfinex","SOLUSD",1642357407600,9.6,149.17,149.11,45.23038185]
["bitfinex","SOLUSD",1642357407802,9.6,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357412006,9.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357415907,9.85,149.16,149.12,66.83]
["bitfinex","SOLUSD",1642357416110,9.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357417511,9.85,149.16,149.11,112.06038185]
["bitfinex","SOLUSD",1642357417909,9.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357418140,15.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357418312,9.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357419213,9.85,149.16,149.12,66.83]
["bitfinex","SOLUSD",1642357420111,9.85,149.16,149.11,45.23038185]
["bitfinex","SOLUSD",1642357420913,1.21,149.16,149.12,66.83]
["bitfinex","SOLUSD",1642357421111,9.6,149.2,149.12,67.09]
["bitfinex","SOLUSD",1642357421315,15.6,149.2,149.12,67.34]
["bitfinex","SOLUSD",1642357421511,6.0,149.2,149.12,67.34]
["bitfinex","SOLUSD",1642357421913,479.18833234,149.22,149.12,67.34]
["bitfinex","SOLUSD",1642357422116,479.18833234,149.22,149.14,43.67238285]
["bitfinex","SOLUSD",1642357422314,479.18833234,149.22,149.15,66.83]
["bitfinex","SOLUSD",1642357422715,479.18833234,149.22,149.15,67.08]
["bitfinex","SOLUSD",1642357422919,9.6,149.23,149.15,67.08]
["bitfinex","SOLUSD",1642357423517,9.6,149.23,149.15,0.25]
["bitfinex","SOLUSD",1642357424022,9.6,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357425225,9.85,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357425424,15.85,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357426747,15.85,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357428647,9.85,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357428845,9.85,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357429947,15.85,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357430748,9.35,149.23,149.14,110.75238285]
["bitfinex","SOLUSD",1642357431948,9.35,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357432548,15.35,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357432850,15.1,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357433049,6.0,149.23,149.15,7.202]
["bitfinex","SOLUSD",1642357433255,6.0,149.23,149.16,66.83]
["bitfinex","SOLUSD",1642357433453,6.0,149.23,149.17,0.26]
["bitfinex","SOLUSD",1642357433753,9.6,149.26,149.17,0.26]
["bitfinex","SOLUSD",1642357435055,9.6,149.26,149.16,66.83]
["bitfinex","SOLUSD",1642357435257,9.6,149.26,149.17,22.9714]
["bitfinex","SOLUSD",1642357435856,15.85,149.26,149.17,22.9714]
["bitfinex","SOLUSD",1642357436056,15.85,149.26,149.17,89.8014]
["bitfinex","SOLUSD",1642357436457,15.85,149.26,149.17,90.0514]
["bitfinex","SOLUSD",1642357437458,15.6,149.26,149.17,90.0514]
["bitfinex","SOLUSD",1642357437664,15.6,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642357441066,15.85,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642357441466,15.6,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642357447502,6.0,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642357447702,383.14405212,149.31,149.19,0.07]
["bitfinex","SOLUSD",1642357448702,383.14405212,149.31,149.21,40.99306078]
["bitfinex","SOLUSD",1642357449003,383.14405212,149.31,149.22,90.9946]
["bitfinex","SOLUSD",1642357449201,9.6,149.32,149.22,90.9946]
["bitfinex","SOLUSD",1642357449403,9.6,149.32,149.22,91.2446]
["bitfinex","SOLUSD",1642357451006,9.6,149.32,149.22,23.9046]
["bitfinex","SOLUSD",1642357451409,9.85,149.32,149.22,23.9046]
["bitfinex","SOLUSD",1642357451808,9.85,149.32,149.21,40.99306078]
["bitfinex","SOLUSD",1642357452208,19.8994,149.32,149.21,40.99306078]
["bitfinex","SOLUSD",1642357452408,19.8994,149.32,149.22,22.9732]
["bitfinex","SOLUSD",1642357452609,19.8994,149.32,149.22,89.8032]
["bitfinex","SOLUSD",1642357452807,19.8994,149.32,149.22,90.0532]
["bitfinex","SOLUSD",1642357453209,19.8994,149.32,149.22,23.2232]
["bitfinex","SOLUSD",1642357453810,19.8994,149.32,149.22,90.0532]
["bitfinex","SOLUSD",1642357455220,19.8994,149.32,149.22,22.9732]
["bitfinex","SOLUSD",1642357455513,19.8994,149.32,149.22,89.8032]
["bitfinex","SOLUSD",1642357455715,19.8994,149.32,149.22,22.9732]
["bitfinex","SOLUSD",1642357457214,19.8994,149.32,149.23,66.83]
["bitfinex","SOLUSD",1642357457414,19.8994,149.32,149.22,22.9732]
["bitfinex","SOLUSD",1642357457914,19.8994,149.32,149.22,23.2232]
["bitfinex","SOLUSD",1642357458114,19.8994,149.32,149.23,66.83]
["bitfinex","SOLUSD",1642357458514,19.8994,149.32,149.22,22.9732]
["bitfinex","SOLUSD",1642357458915,19.8994,149.32,149.22,23.2232]
["bitfinex","SOLUSD",1642357459319,19.8994,149.32,149.23,66.83]
["bitfinex","SOLUSD",1642357459520,9.6,149.32,149.23,66.83]
["bitfinex","SOLUSD",1642357459718,9.6,149.32,149.24,0.26]
["bitfinex","SOLUSD",1642357460718,9.6,149.32,149.24,6.2875]
["bitfinex","SOLUSD",1642357460919,9.85,149.32,149.24,0.51]
["bitfinex","SOLUSD",1642357461118,9.85,149.32,149.24,0.25]
["bitfinex","SOLUSD",1642357461721,9.85,149.32,149.23,66.83]
["bitfinex","SOLUSD",1642357461920,9.85,149.32,149.23,67.08]
["bitfinex","SOLUSD",1642357464224,9.85,149.32,149.24,0.26]
["bitfinex","SOLUSD",1642357470037,35.5520147,149.35,149.24,0.26]
["bitfinex","SOLUSD",1642357470235,35.5520147,149.35,149.24,25.015]
["bitfinex","SOLUSD",1642357470440,32.2963,149.35,149.24,25.265]
["bitfinex","SOLUSD",1642357471052,32.2963,149.35,149.27,66.83]
["bitfinex","SOLUSD",1642357473461,32.5463,149.35,149.27,66.83]
["bitfinex","SOLUSD",1642357477362,32.2963,149.35,149.27,66.83]
["bitfinex","SOLUSD",1642357477564,32.2963,149.35,149.24,31.0426]
["bitfinex","SOLUSD",1642357477764,42.3434,149.35,149.24,24.755]
["bitfinex","SOLUSD",1642357477963,1.70077588,149.34,149.22,23.518]
["bitfinex","SOLUSD",1642357478161,9.6,149.33,149.22,23.518]
["bitfinex","SOLUSD",1642357478763,9.6,149.33,149.23,35.53447057]
["bitfinex","SOLUSD",1642357478963,9.6,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357479163,12.8557147,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357481170,13.1057147,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357482067,23.1541147,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357484470,23.1541147,149.33,149.23,108.36447057]
["bitfinex","SOLUSD",1642357484669,23.1541147,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357485170,19.8984,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357485774,23.1541147,149.33,149.23,102.36447057]
["bitfinex","SOLUSD",1642357488477,23.1541147,149.33,149.23,108.36447057]
["bitfinex","SOLUSD",1642357489076,22.9041147,149.33,149.23,108.36447057]
["bitfinex","SOLUSD",1642357489278,22.9041147,149.33,149.24,24.3706]
["bitfinex","SOLUSD",1642357489504,22.9041147,149.33,149.24,91.4506]
["bitfinex","SOLUSD",1642357489905,22.9041147,149.33,149.24,97.2006]
["bitfinex","SOLUSD",1642357490106,19.6484,149.33,149.24,97.2006]
["bitfinex","SOLUSD",1642357490804,12.8557147,149.33,149.24,91.4506]
["bitfinex","SOLUSD",1642357491606,9.6,149.33,149.24,91.4506]
["bitfinex","SOLUSD",1642357492004,9.85,149.33,149.24,91.4506]
["bitfinex","SOLUSD",1642357497512,0.25,149.33,149.24,91.4506]
["bitfinex","SOLUSD",1642357497713,0.25,149.33,149.25,0.26]
["bitfinex","SOLUSD",1642357497914,13.3034147,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642357499915,13.5534147,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642357503419,3.2557147,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642357503618,3.81867975,149.33,149.25,0.26]
["bitfinex","SOLUSD",1642357504423,3.2557147,149.34,149.25,0.26]
["bitfinex","SOLUSD",1642357504719,25.9520147,149.35,149.25,0.26]
["bitfinex","SOLUSD",1642357505419,25.9520147,149.35,149.26,66.83]
["bitfinex","SOLUSD",1642357505616,25.9520147,149.35,149.28,66.83]
["bitfinex","SOLUSD",1642357505817,25.9520147,149.35,149.29,38.99571111]
["bitfinex","SOLUSD",1642357506419,3.2557147,149.35,149.29,38.99571111]
["bitfinex","SOLUSD",1642357506819,3.5057147,149.35,149.29,38.99571111]
["bitfinex","SOLUSD",1642357507323,3.5057147,149.35,149.28,66.83]
["bitfinex","SOLUSD",1642357507922,7.32355051,149.35,149.28,66.83]
["bitfinex","SOLUSD",1642357508149,7.07355051,149.35,149.28,66.83]
["bitfinex","SOLUSD",1642357508323,7.07355051,149.35,149.29,0.26]
["bitfinex","SOLUSD",1642357508522,3.2557147,149.36,149.29,38.41098735]
["bitfinex","SOLUSD",1642357508924,3.2557147,149.36,149.29,0.26]
["bitfinex","SOLUSD",1642357509125,15.00309058,149.36,149.18,3.79040359]
["bitfinex","SOLUSD",1642357509326,3.49896842,149.26,149.18,3.79040359]
["bitfinex","SOLUSD",1642357509528,12.549,149.23,149.15,5.71862034]
["bitfinex","SOLUSD",1642357509726,9.6,149.22,149.15,5.71862034]
["bitfinex","SOLUSD",1642357509928,9.6,149.22,149.16,44.00191752]
["bitfinex","SOLUSD",1642357510127,11.30077588,149.22,149.15,5.71862034]
["bitfinex","SOLUSD",1642357510327,10.0585,149.21,149.06,23.5182]
["bitfinex","SOLUSD",1642357510526,9.6,149.2,149.07,66.83]
["bitfinex","SOLUSD",1642357510925,9.6,149.2,149.08,48.67276913]
["bitfinex","SOLUSD",1642357511427,9.6,149.2,149.08,48.92276913]
["bitfinex","SOLUSD",1642357511629,9.6,149.2,149.09,66.83]
["bitfinex","SOLUSD",1642357511829,9.6,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357512730,9.6,149.2,149.1,0.26]
["bitfinex","SOLUSD",1642357515331,9.6,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357515961,9.85,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357516364,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357518966,19.9072,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357521663,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357521866,19.9072,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357522971,19.6572,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357524870,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357525672,19.9072,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357526872,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357527073,19.9072,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357527775,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357528075,19.9072,149.2,149.09,90.2721]
["bitfinex","SOLUSD",1642357534907,19.9072,149.2,149.09,90.5221]
["bitfinex","SOLUSD",1642357539314,1.90010659,149.19,149.09,90.5221]
["bitfinex","SOLUSD",1642357540016,11.75010659,149.19,149.09,90.5221]
["bitfinex","SOLUSD",1642357540815,11.75010659,149.19,149.09,96.5221]
["bitfinex","SOLUSD",1642357541017,11.75010659,149.19,149.09,98.42627971]
["bitfinex","SOLUSD",1642357541714,11.75010659,149.19,149.09,98.17627971]
["bitfinex","SOLUSD",1642357542116,11.75010659,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642357542716,9.85,149.19,149.1,0.26]
["bitfinex","SOLUSD",1642357543519,9.85,149.19,149.1,2.16417971]
["bitfinex","SOLUSD",1642357543915,9.85,149.19,149.1,8.41417971]
["bitfinex","SOLUSD",1642357544115,9.85,149.19,149.11,66.83]
["bitfinex","SOLUSD",1642357544318,9.6,149.19,149.12,0.26]
["bitfinex","SOLUSD",1642357544518,1.90010659,149.2,149.12,0.26]
["bitfinex","SOLUSD",1642357544719,1.90010659,149.2,149.13,66.83]
["bitfinex","SOLUSD",1642357545018,1.90010659,149.2,149.14,47.11830953]
["bitfinex","SOLUSD",1642357545420,1.90010659,149.2,149.15,66.83]
["bitfinex","SOLUSD",1642357545918,1.90010659,149.22,149.15,67.08]
["bitfinex","SOLUSD",1642357546820,9.6,149.23,149.15,67.08]
["bitfinex","SOLUSD",1642357547822,9.85,149.23,149.15,67.08]
["bitfinex","SOLUSD",1642357548422,9.85,149.23,149.16,0.26]
["bitfinex","SOLUSD",1642357549323,9.85,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642357550723,9.85,149.23,149.14,69.81730953]
["bitfinex","SOLUSD",1642357552625,9.85,149.23,149.14,136.64730953]
["bitfinex","SOLUSD",1642357555426,9.85,149.23,149.14,69.81730953]
["bitfinex","SOLUSD",1642357555627,9.85,149.23,149.14,69.56730953]
["bitfinex","SOLUSD",1642357556434,9.85,149.23,149.14,75.56730953]
["bitfinex","SOLUSD",1642357556629,9.85,149.23,149.14,69.56730953]
["bitfinex","SOLUSD",1642357557433,9.85,149.23,149.14,69.81730953]
["bitfinex","SOLUSD",1642357559332,9.85,149.23,149.14,136.64730953]
["bitfinex","SOLUSD",1642357560535,9.85,149.23,149.14,69.81730953]
["bitfinex","SOLUSD",1642357560736,9.85,149.23,149.14,69.56730953]
["bitfinex","SOLUSD",1642357560937,9.85,149.23,149.14,136.39730953]
["bitfinex","SOLUSD",1642357561439,9.85,149.23,149.13,10.1471]
["bitfinex","SOLUSD",1642357561637,120.0,149.21,149.1,1.90417971]
["bitfinex","SOLUSD",1642357561836,9.6,149.2,149.1,1.90417971]
["bitfinex","SOLUSD",1642357562038,196.43,149.19,149.1,1.90417971]
["bitfinex","SOLUSD",1642357562236,198.13077588,149.19,149.1,1.90417971]
["bitfinex","SOLUSD",1642357562536,70.43088247,149.18,149.08,44.29770082]
["bitfinex","SOLUSD",1642357562737,10.0617,149.15,149.08,44.29770082]
["bitfinex","SOLUSD",1642357562937,19.6617,149.15,149.08,44.29770082]
["bitfinex","SOLUSD",1642357563837,19.9117,149.15,149.08,44.29770082]
["bitfinex","SOLUSD",1642357565740,9.85,149.15,149.08,44.29770082]
["bitfinex","SOLUSD",1642357566745,9.85,149.15,149.08,44.54770082]
["bitfinex","SOLUSD",1642357566954,9.85,149.15,149.08,44.29770082]
["bitfinex","SOLUSD",1642357568047,1.90010659,149.19,149.08,111.37770082]
["bitfinex","SOLUSD",1642357568274,9.6,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642357568475,9.6,149.18,149.09,25.1304]
["bitfinex","SOLUSD",1642357568874,9.6,149.18,149.1,66.83]
["bitfinex","SOLUSD",1642357569277,9.6,149.18,149.1,0.25]
["bitfinex","SOLUSD",1642357569476,9.6,149.18,149.09,24.8704]
["bitfinex","SOLUSD",1642357569674,9.6,149.18,149.09,25.1204]
["bitfinex","SOLUSD",1642357571878,9.85,149.18,149.09,25.1204]
["bitfinex","SOLUSD",1642357572076,9.85,149.18,149.09,24.8704]
["bitfinex","SOLUSD",1642357572275,9.85,149.18,149.09,25.1204]
["bitfinex","SOLUSD",1642357573176,9.85,149.18,149.09,24.8704]
["bitfinex","SOLUSD",1642357573977,9.6,149.18,149.09,24.8704]
["bitfinex","SOLUSD",1642357574379,9.6,149.18,149.09,25.1204]
["bitfinex","SOLUSD",1642357575378,9.85,149.18,149.09,25.1204]
["bitfinex","SOLUSD",1642357575979,9.85,149.18,149.08,44.29770082]
["bitfinex","SOLUSD",1642357576178,19.9087,149.18,149.08,44.29770082]
["bitfinex","SOLUSD",1642357577178,19.9087,149.18,149.09,23.7346]
["bitfinex","SOLUSD",1642357578379,19.6587,149.18,149.09,23.7346]
["bitfinex","SOLUSD",1642357579983,19.9087,149.18,149.09,23.7346]
["bitfinex","SOLUSD",1642357582586,19.9087,149.18,149.08,44.29770082]
["bitfinex","SOLUSD",1642357582985,20.69595173,149.18,149.08,43.79770082]
["bitfinex","SOLUSD",1642357583386,19.9087,149.18,149.08,43.79770082]
["bitfinex","SOLUSD",1642357583786,19.9087,149.18,149.09,23.4425]
["bitfinex","SOLUSD",1642357584386,32.67351389,149.18,149.09,23.4425]
["bitfinex","SOLUSD",1642357586188,34.37428977,149.18,149.09,23.4425]
["bitfinex","SOLUSD",1642357587788,34.37428977,149.18,149.08,43.79770082]
["bitfinex","SOLUSD",1642357588188,32.67351389,149.18,149.08,43.79770082]
["bitfinex","SOLUSD",1642357588389,32.67351389,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357591199,34.57362048,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357591899,32.67351389,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357592101,32.42351389,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357593400,34.32362048,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357594201,32.42351389,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357595230,34.32362048,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357595830,34.57362048,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357596631,21.80880659,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357597634,34.40364976,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357600032,21.80880659,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357601037,35.044524,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357601236,21.80880659,149.18,149.09,24.1848]
["bitfinex","SOLUSD",1642357601437,11.50010659,149.18,149.1,66.83]
["bitfinex","SOLUSD",1642357601637,1.90010659,149.18,149.11,24.0238]
["bitfinex","SOLUSD",1642357601838,1.90010659,149.18,149.12,0.26]
["bitfinex","SOLUSD",1642357602043,1.90010659,149.19,149.12,67.09]
["bitfinex","SOLUSD",1642357602240,1.90010659,149.19,149.13,64.03877792]
["bitfinex","SOLUSD",1642357602841,11.50010659,149.21,149.13,64.03877792]
["bitfinex","SOLUSD",1642357603641,11.50010659,149.21,149.13,130.86877792]
["bitfinex","SOLUSD",1642357603840,11.50010659,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357604042,11.75010659,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357604442,9.85,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357611553,9.6,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357612857,9.85,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357614078,9.6,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357615382,9.85,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357616382,11.09099117,149.21,149.14,0.26]
["bitfinex","SOLUSD",1642357617385,11.09099117,149.21,149.13,131.11877792]
["bitfinex","SOLUSD",1642357625901,11.09099117,149.21,149.13,89.9001]
["bitfinex","SOLUSD",1642357626095,11.09099117,149.21,149.1,1.90417971]
["bitfinex","SOLUSD",1642357626297,22.7402,149.2,149.1,25.88107971]
["bitfinex","SOLUSD",1642357626497,9.6,149.19,149.1,25.88107971]
["bitfinex","SOLUSD",1642357626695,9.6,149.19,149.1,23.9769]
["bitfinex","SOLUSD",1642357626896,10.05354109,149.18,149.11,39.65664517]
["bitfinex","SOLUSD",1642357627095,9.6,149.17,149.11,39.65664517]
["bitfinex","SOLUSD",1642357627896,9.85,149.17,149.11,39.65664517]
["bitfinex","SOLUSD",1642357628799,9.85,149.17,149.1,23.9769]
["bitfinex","SOLUSD",1642357629598,19.9094,149.17,149.1,23.9769]
["bitfinex","SOLUSD",1642357629799,19.9094,149.17,149.1,60.6677232]
["bitfinex","SOLUSD",1642357640807,19.9094,149.17,149.1,36.6908232]
["bitfinex","SOLUSD",1642357642209,19.9094,149.17,149.06,24.5558]
["bitfinex","SOLUSD",1642357642408,19.9094,149.17,149.05,0.90417971]
["bitfinex","SOLUSD",1642357642409,68.53077588,149.16,149.05,0.90417971]
["bitfinex","SOLUSD",1642357642609,10.0634,149.13,149.05,0.90417971]
["bitfinex","SOLUSD",1642357642809,9.6,149.12,149.05,0.90417971]
["bitfinex","SOLUSD",1642357643008,129.6,149.12,149.01,24.5323]
["bitfinex","SOLUSD",1642357643217,3.48287461,149.11,149.01,45.85828605]
["bitfinex","SOLUSD",1642357643411,9.6,149.1,149.0,110.1343]
["bitfinex","SOLUSD",1642357643717,120.0,149.09,149.0,110.1343]
["bitfinex","SOLUSD",1642357643911,9.6,149.08,149.0,110.1343]
["bitfinex","SOLUSD",1642357644310,9.9714712,149.07,149.0,110.1343]
["bitfinex","SOLUSD",1642357644510,11.67224708,149.07,149.0,110.1343]
["bitfinex","SOLUSD",1642357644710,9.6,149.06,149.0,110.1343]
["bitfinex","SOLUSD",1642357648343,9.85,149.06,149.0,110.1343]
["bitfinex","SOLUSD",1642357649545,21.61747588,149.06,149.0,110.1343]
["bitfinex","SOLUSD",1642357649945,19.9167,149.06,149.0,110.1343]
["bitfinex","SOLUSD",1642357650347,12.63900905,149.05,149.0,110.1343]
["bitfinex","SOLUSD",1642357650548,19.6684,149.04,149.0,110.1343]
["bitfinex","SOLUSD",1642357651847,9.6,149.04,149.0,110.1343]
["bitfinex","SOLUSD",1642357652649,9.6,149.04,149.01,42.20122635]
["bitfinex","SOLUSD",1642357653454,6.06439994,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357653654,15.66439994,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357654052,12.63219997,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357654255,9.6,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357656357,9.85,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357656553,9.6,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357658055,12.63219997,149.03,149.01,42.20122635]
["bitfinex","SOLUSD",1642357658258,3.03219997,149.02,149.01,42.20122635]
["bitfinex","SOLUSD",1642357659458,3.03219997,149.02,149.0,110.1343]
["bitfinex","SOLUSD",1642357659856,3.03219997,149.01,149.0,110.1343]
["bitfinex","SOLUSD",1642357660259,9.6,149.03,149.0,110.1343]
["bitfinex","SOLUSD",1642357660859,9.6,149.03,149.01,40.42119515]
["bitfinex","SOLUSD",1642357661259,3.03219997,149.02,149.01,40.42119515]
["bitfinex","SOLUSD",1642357661460,9.6,149.03,149.01,40.42119515]
["bitfinex","SOLUSD",1642357661967,10.0659,149.07,149.01,40.42119515]
["bitfinex","SOLUSD",1642357662161,9.6,149.06,149.01,40.42119515]
["bitfinex","SOLUSD",1642357663662,9.85,149.06,149.01,40.42119515]
["bitfinex","SOLUSD",1642357665069,9.6,149.06,149.01,40.42119515]
["bitfinex","SOLUSD",1642357666192,9.6,149.06,149.01,40.67119515]
["bitfinex","SOLUSD",1642357666396,9.6,149.06,149.01,46.70879515]
["bitfinex","SOLUSD",1642357666592,10.0633,149.11,149.02,0.26]
["bitfinex","SOLUSD",1642357666793,9.6,149.09,149.02,23.1305]
["bitfinex","SOLUSD",1642357667294,9.6,149.09,149.02,23.3805]
["bitfinex","SOLUSD",1642357667493,9.6,149.09,149.02,90.2105]
["bitfinex","SOLUSD",1642357667995,9.6,149.09,149.02,102.2478]
["bitfinex","SOLUSD",1642357669695,9.6,149.12,149.02,102.2478]
["bitfinex","SOLUSD",1642357670296,9.6,149.12,149.02,96.2478]
["bitfinex","SOLUSD",1642357672012,9.6,149.12,149.02,102.2478]
["bitfinex","SOLUSD",1642357673203,33.315,149.14,149.02,102.2478]
["bitfinex","SOLUSD",1642357674099,23.2537,149.14,149.02,102.2478]
["bitfinex","SOLUSD",1642357674299,23.5037,149.14,149.02,102.2478]
["bitfinex","SOLUSD",1642357674498,23.2537,149.14,149.02,102.2478]
["bitfinex","SOLUSD",1642357675099,3.62603296,149.13,149.02,102.2478]
["bitfinex","SOLUSD",1642357675499,23.2537,149.14,149.02,102.2478]
["bitfinex","SOLUSD",1642357675700,23.2537,149.14,149.02,105.8478]
["bitfinex","SOLUSD",1642357676100,33.1037,149.14,149.02,105.8478]
["bitfinex","SOLUSD",1642357676401,43.165,149.14,149.02,105.8478]
["bitfinex","SOLUSD",1642357676600,53.61530221,149.14,149.02,105.8478]
["bitfinex","SOLUSD",1642357677202,53.61530221,149.14,149.02,111.8478]
["bitfinex","SOLUSD",1642357678202,33.1037,149.14,149.02,111.8478]
["bitfinex","SOLUSD",1642357679101,44.16757575,149.14,149.02,111.8478]
["bitfinex","SOLUSD",1642357679603,9.85,149.14,149.02,111.8478]
["bitfinex","SOLUSD",1642357682908,9.6,149.14,149.02,111.8478]
["bitfinex","SOLUSD",1642357683107,11.53164823,149.18,149.02,111.8478]
["bitfinex","SOLUSD",1642357683309,11.07304823,149.18,149.02,111.8478]
["bitfinex","SOLUSD",1642357683909,9.59583153,149.17,149.02,111.8478]
["bitfinex","SOLUSD",1642357684109,11.07304823,149.18,149.02,111.8478]
["bitfinex","SOLUSD",1642357684309,11.07304823,149.18,149.02,113.00807179]
["bitfinex","SOLUSD",1642357684510,11.07304823,149.18,149.02,111.8478]
["bitfinex","SOLUSD",1642357685012,9.91275897,149.17,149.02,111.8478]
["bitfinex","SOLUSD",1642357686611,10.16275897,149.17,149.02,105.8478]
["bitfinex","SOLUSD",1642357687915,10.16275897,149.17,149.02,111.8478]
["bitfinex","SOLUSD",1642357690118,10.16275897,149.17,149.02,111.5878]
["bitfinex","SOLUSD",1642357690317,10.16275897,149.17,149.02,111.3378]
["bitfinex","SOLUSD",1642357690618,9.6,149.16,149.02,111.3378]
["bitfinex","SOLUSD",1642357691716,24.4727,149.15,149.02,111.3378]
["bitfinex","SOLUSD",1642357691944,24.4727,149.15,149.02,111.5878]
["bitfinex","SOLUSD",1642357692218,24.4727,149.15,149.02,111.3378]
["bitfinex","SOLUSD",1642357692422,24.4727,149.15,149.03,0.26]
["bitfinex","SOLUSD",1642357692616,24.4727,149.15,149.06,6.0354]
["bitfinex","SOLUSD",1642357692816,24.4727,149.15,149.07,37.20084346]
["bitfinex","SOLUSD",1642357693616,24.4727,149.15,149.08,23.5335]
["bitfinex","SOLUSD",1642357695620,3.54158684,149.14,149.08,23.5335]
["bitfinex","SOLUSD",1642357695823,24.4727,149.15,149.07,37.20084346]
["bitfinex","SOLUSD",1642357696720,34.00323577,149.15,149.07,37.20084346]
["bitfinex","SOLUSD",1642357697422,34.00323577,149.15,149.04,30.4929]
["bitfinex","SOLUSD",1642357697621,9.6,149.14,149.04,24.4565]
["bitfinex","SOLUSD",1642357698221,9.85,149.14,149.04,24.4565]
["bitfinex","SOLUSD",1642357698424,10.0627,149.12,149.04,24.4565]
["bitfinex","SOLUSD",1642357698625,10.0627,149.12,149.05,42.32122649]
["bitfinex","SOLUSD",1642357698825,19.6627,149.12,149.05,42.32122649]
["bitfinex","SOLUSD",1642357699324,23.58651004,149.12,149.05,42.32122649]
["bitfinex","SOLUSD",1642357700324,25.28728592,149.12,149.0,116.1724]
["bitfinex","SOLUSD",1642357700524,10.0647,149.09,149.0,110.1343]
["bitfinex","SOLUSD",1642357700726,9.6,149.08,149.0,60.1343]
["bitfinex","SOLUSD",1642357700928,11.30077588,149.08,149.0,60.1343]
["bitfinex","SOLUSD",1642357701127,9.6,149.08,149.0,60.1343]
["bitfinex","SOLUSD",1642357701327,9.6,149.08,149.01,44.39008375]
["bitfinex","SOLUSD",1642357701827,9.85,149.08,149.01,44.39008375]
["bitfinex","SOLUSD",1642357702429,10.0668,149.06,149.01,44.39008375]
["bitfinex","SOLUSD",1642357702828,9.85,149.08,149.01,44.39008375]
["bitfinex","SOLUSD",1642357703433,9.85,149.08,149.01,50.67778375]
["bitfinex","SOLUSD",1642357703829,9.6,149.08,149.02,0.26]
["bitfinex","SOLUSD",1642357704430,9.6,149.11,149.02,0.26]
["bitfinex","SOLUSD",1642357704630,9.6,149.11,149.02,6.2971]
["bitfinex","SOLUSD",1642357704828,9.6,149.11,149.02,6.5471]
["bitfinex","SOLUSD",1642357706329,9.85,149.11,149.02,6.5471]
["bitfinex","SOLUSD",1642357707357,9.85,149.11,149.02,6.0371]
["bitfinex","SOLUSD",1642357707756,9.85,149.11,149.02,6.2871]
["bitfinex","SOLUSD",1642357707956,9.85,149.11,149.02,6.0371]
["bitfinex","SOLUSD",1642357711461,19.9132,149.11,149.02,6.0371]
["bitfinex","SOLUSD",1642357711662,19.9132,149.11,149.01,68.63208375]
["bitfinex","SOLUSD",1642357712063,19.9132,149.11,149.01,68.88208375]
["bitfinex","SOLUSD",1642357713971,3.84450829,149.1,149.01,68.88208375]
["bitfinex","SOLUSD",1642357714171,9.6,149.09,149.01,44.64008375]
["bitfinex","SOLUSD",1642357715472,19.6646,149.09,149.01,44.64008375]
["bitfinex","SOLUSD",1642357715876,19.9146,149.09,149.01,44.64008375]
["bitfinex","SOLUSD",1642357724575,19.9146,149.09,149.01,69.02878375]
["bitfinex","SOLUSD",1642357726476,3.12889651,149.08,149.0,60.1343]
["bitfinex","SOLUSD",1642357726675,10.0661,149.07,149.0,60.1343]
["bitfinex","SOLUSD",1642357726877,9.6,149.06,149.0,60.1343]
["bitfinex","SOLUSD",1642357727077,9.6,149.06,148.95,3.8236239]
["bitfinex","SOLUSD",1642357727277,1.70077588,149.05,148.95,3.8236239]
["bitfinex","SOLUSD",1642357727478,19.9254493,149.04,148.95,3.8236239]
["bitfinex","SOLUSD",1642357727677,19.9254493,149.04,148.95,3.3236239]
["bitfinex","SOLUSD",1642357727876,10.0714,149.02,148.95,3.3236239]
["bitfinex","SOLUSD",1642357728077,9.6,149.01,148.93,3.3236239]
["bitfinex","SOLUSD",1642357728780,3.12889651,149.0,148.93,46.74639482]
["bitfinex","SOLUSD",1642357728978,9.6,148.99,148.93,46.74639482]
["bitfinex","SOLUSD",1642357729177,9.6,148.98,148.93,46.74639482]
["bitfinex","SOLUSD",1642357729378,9.6,148.98,148.93,43.42277092]
["bitfinex","SOLUSD",1642357729879,9.6,148.98,148.93,49.42277092]
["bitfinex","SOLUSD",1642357730078,9.6,148.98,148.93,43.42277092]
["bitfinex","SOLUSD",1642357730278,9.6,148.98,148.93,49.42277092]
["bitfinex","SOLUSD",1642357730480,9.85,148.98,148.93,49.42277092]
["bitfinex","SOLUSD",1642357730683,19.922,148.98,148.93,43.42277092]
["bitfinex","SOLUSD",1642357732180,19.922,148.98,148.88,23.88422902]
["bitfinex","SOLUSD",1642357732382,19.922,148.98,148.88,36.17702902]
["bitfinex","SOLUSD",1642357733082,19.922,148.98,148.89,42.08420885]
["bitfinex","SOLUSD",1642357733511,19.922,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357735012,19.672,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357735611,9.6,148.98,148.89,48.33420885]
["bitfinex","SOLUSD",1642357735811,9.6,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642357737117,9.6,148.98,148.92,7.0483]
["bitfinex","SOLUSD",1642357737314,9.6,148.98,148.92,6.0]
["bitfinex","SOLUSD",1642357738114,13.62643554,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357738316,25.39941142,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357738513,25.64941142,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357738713,23.94863554,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357739915,23.94863554,148.98,148.89,42.08420885]
["bitfinex","SOLUSD",1642357740714,25.09042101,148.98,148.89,42.08420885]
["bitfinex","SOLUSD",1642357741114,25.09042101,148.98,148.89,48.08420885]
["bitfinex","SOLUSD",1642357744024,25.09042101,148.98,148.89,42.08420885]
["bitfinex","SOLUSD",1642357744225,66.83,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642357744424,10.0752,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642357744624,9.6,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357745825,9.42791027,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642357746125,9.6,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642357747324,4.10441027,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642357747523,9.6,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642357747724,78.13077588,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642357748126,7.76517582,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642357748324,46.6,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357748523,55.62537096,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357748723,46.6,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357748927,9.6,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357749526,131.30077588,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357750129,129.6,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357751728,129.85,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357758535,9.6,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357758736,6.06439994,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642357759134,3.03219997,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642357759334,9.6,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642357759934,0.58380084,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642357760335,9.6,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642357761437,19.6769,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642357762136,19.9269,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642357762735,3.03219997,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642357762938,10.45318831,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357763535,3.03219997,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357764536,10.38206616,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357765338,10.63206616,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357765538,3.28219997,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357770252,3.03219997,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357777582,3.28219997,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357778483,0.43219997,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642357778684,3.03219997,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642357778881,1.76304398,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357779486,9.6,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642357779487,11.36304398,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642357780689,10.36304398,148.97,148.88,7.12962902]
["bitfinex","SOLUSD",1642357780889,10.36304398,148.97,148.89,37.2389234]
["bitfinex","SOLUSD",1642357781085,8.6,148.97,148.89,37.2389234]
["bitfinex","SOLUSD",1642357781286,8.6,148.97,148.89,37.4889234]
["bitfinex","SOLUSD",1642357781686,1.48670229,148.98,148.89,112.53167849]
["bitfinex","SOLUSD",1642357781887,1.48670229,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642357782287,1.76304398,148.99,148.91,1.16325509]
["bitfinex","SOLUSD",1642357782688,5.09504706,149.06,148.93,68.0]
["bitfinex","SOLUSD",1642357782888,5.09504706,149.06,148.96,7.0462]
["bitfinex","SOLUSD",1642357783088,5.09504706,149.06,148.96,14.0342]
["bitfinex","SOLUSD",1642357783288,5.09504706,149.06,148.97,35.43457866]
["bitfinex","SOLUSD",1642357783590,9.6,149.07,148.97,35.43457866]
["bitfinex","SOLUSD",1642357783789,9.6,149.07,148.97,35.68457866]
["bitfinex","SOLUSD",1642357784394,9.6,149.07,148.97,35.43457866]
["bitfinex","SOLUSD",1642357785189,9.85,149.07,148.97,35.43457866]
["bitfinex","SOLUSD",1642357785390,19.9159,149.07,148.97,35.43457866]
["bitfinex","SOLUSD",1642357790896,19.9159,149.07,148.97,35.68457866]
["bitfinex","SOLUSD",1642357791094,19.9159,149.07,148.97,35.43457866]
["bitfinex","SOLUSD",1642357791499,19.9159,149.07,148.97,35.68457866]
["bitfinex","SOLUSD",1642357792499,19.9159,149.07,148.97,42.73047866]
["bitfinex","SOLUSD",1642357792899,9.85,149.07,148.97,109.56047866]
["bitfinex","SOLUSD",1642357793699,9.6,149.07,148.97,109.56047866]
["bitfinex","SOLUSD",1642357794002,9.6,149.07,148.98,7.3051]
["bitfinex","SOLUSD",1642357794399,9.6,149.07,148.98,7.5551]
["bitfinex","SOLUSD",1642357794800,21.00229151,149.11,148.98,30.3176]
["bitfinex","SOLUSD",1642357795001,10.0634,149.11,148.99,66.83]
["bitfinex","SOLUSD",1642357795200,1.23468391,149.12,149.02,7.0435]
["bitfinex","SOLUSD",1642357795600,1.23468391,149.12,149.03,39.09732055]
["bitfinex","SOLUSD",1642357796509,11.54758391,149.12,149.03,39.09732055]
["bitfinex","SOLUSD",1642357796708,11.29758391,149.12,149.03,39.09732055]
["bitfinex","SOLUSD",1642357796908,21.15658599,149.12,149.03,39.09732055]
["bitfinex","SOLUSD",1642357797608,11.54758391,149.12,149.03,39.09732055]
["bitfinex","SOLUSD",1642357797807,11.54758391,149.12,149.03,105.92732055]
["bitfinex","SOLUSD",1642357805235,21.14758391,149.12,149.03,105.92732055]
["bitfinex","SOLUSD",1642357806639,20.89758391,149.12,149.03,105.92732055]
["bitfinex","SOLUSD",1642357807340,20.89758391,149.12,149.0,47.1473]
["bitfinex","SOLUSD",1642357807539,28.77058391,149.12,149.0,53.3973]
["bitfinex","SOLUSD",1642357807938,30.47135979,149.12,149.0,47.3973]
["bitfinex","SOLUSD",1642357808341,30.47135979,149.12,149.0,45.7187154]
["bitfinex","SOLUSD",1642357808540,30.47135979,149.12,148.98,38.50564468]
["bitfinex","SOLUSD",1642357808743,53.01685979,149.12,148.98,38.75564468]
["bitfinex","SOLUSD",1642357809241,0.26931503,149.05,148.98,38.75564468]
["bitfinex","SOLUSD",1642357809441,0.5347628,149.05,148.98,38.75564468]
["bitfinex","SOLUSD",1642357810242,0.5347628,149.05,148.99,24.5273]
["bitfinex","SOLUSD",1642357810441,0.5347628,149.05,148.99,24.7773]
["bitfinex","SOLUSD",1642357811945,0.5347628,149.05,149.0,0.26]
["bitfinex","SOLUSD",1642357812146,0.5347628,149.05,148.99,91.6073]
["bitfinex","SOLUSD",1642357813446,0.5347628,149.05,148.99,98.6521]
["bitfinex","SOLUSD",1642357813645,0.5347628,149.05,149.0,0.26]
["bitfinex","SOLUSD",1642357814446,19.6634,149.11,149.0,7.3043]
["bitfinex","SOLUSD",1642357814646,0.26931503,149.02,149.0,7.3043]
["bitfinex","SOLUSD",1642357814848,0.26931503,149.02,149.0,13.5543]
["bitfinex","SOLUSD",1642357815046,0.00931503,149.02,149.01,119.03]
["bitfinex","SOLUSD",1642357815247,0.00931503,149.02,149.01,166.76367717]
["bitfinex","SOLUSD",1642357815445,0.00931503,149.02,149.01,173.27367717]
["bitfinex","SOLUSD",1642357815847,0.00931503,149.02,149.01,240.10367717]
["bitfinex","SOLUSD",1642357816048,0.00931503,149.02,149.01,249.70367717]
["bitfinex","SOLUSD",1642357816649,0.00931503,149.02,149.01,274.07477717]
["bitfinex","SOLUSD",1642357819649,0.26544777,149.06,149.01,274.07477717]
["bitfinex","SOLUSD",1642357819848,1.23468391,149.12,149.03,66.83]
["bitfinex","SOLUSD",1642357820054,1.23468391,149.12,149.04,23.3012]
["bitfinex","SOLUSD",1642357820250,1.23468391,149.12,149.04,90.3912]
["bitfinex","SOLUSD",1642357820548,1.23468391,149.12,149.04,90.6412]
["bitfinex","SOLUSD",1642357821151,1.23468391,149.12,149.05,114.01033973]
["bitfinex","SOLUSD",1642357821352,1.23468391,149.12,149.05,127.30243973]
["bitfinex","SOLUSD",1642357821551,1.23468391,149.12,149.05,121.30243973]
["bitfinex","SOLUSD",1642357821952,1.0967236,149.12,149.05,121.30243973]
["bitfinex","SOLUSD",1642357822152,1.0967236,149.12,149.05,127.30243973]
["bitfinex","SOLUSD",1642357822557,1.0967236,149.12,149.05,121.30243973]
["bitfinex","SOLUSD",1642357824156,9.6,149.17,149.05,121.30243973]
["bitfinex","SOLUSD",1642357824355,3.78368255,149.18,149.07,66.83]
["bitfinex","SOLUSD",1642357824556,3.78368255,149.18,149.09,7.0403]
["bitfinex","SOLUSD",1642357824855,3.78368255,149.18,149.09,15.7113]
["bitfinex","SOLUSD",1642357825060,0.26544777,149.14,149.1,44.61162515]
["bitfinex","SOLUSD",1642357825458,0.26544777,149.14,149.1,44.86162515]
["bitfinex","SOLUSD",1642357825859,0.26544777,149.14,149.1,51.65122515]
["bitfinex","SOLUSD",1642357830089,51.13308255,149.2,149.1,51.90122515]
["bitfinex","SOLUSD",1642357830295,0.26544777,149.15,149.1,118.73122515]
["bitfinex","SOLUSD",1642357831189,0.26544777,149.15,149.11,29.8694]
["bitfinex","SOLUSD",1642357831391,0.26544777,149.15,149.11,30.1194]
["bitfinex","SOLUSD",1642357831993,0.26544777,149.15,149.11,29.8694]
["bitfinex","SOLUSD",1642357832691,0.26544777,149.15,149.12,66.83]
["bitfinex","SOLUSD",1642357832692,0.00544777,149.15,149.12,66.83]
["bitfinex","SOLUSD",1642357832892,0.00544777,149.15,149.13,33.997]
["bitfinex","SOLUSD",1642357833290,0.00544777,149.15,149.14,0.26]
["bitfinex","SOLUSD",1642357833691,0.00544777,149.15,149.14,45.59969803]
["bitfinex","SOLUSD",1642357834492,0.00544777,149.15,149.14,112.42969803]
["bitfinex","SOLUSD",1642357834894,0.00544777,149.15,149.14,112.67969803]
["bitfinex","SOLUSD",1642357835505,0.25,149.24,149.14,112.67969803]
["bitfinex","SOLUSD",1642357835701,27.32528255,149.25,149.16,6.0316]
["bitfinex","SOLUSD",1642357835903,27.57528255,149.25,149.17,66.83]
["bitfinex","SOLUSD",1642357836101,23.7916,149.25,149.17,66.83]
["bitfinex","SOLUSD",1642357836803,23.7916,149.25,149.18,44.3484938]
["bitfinex","SOLUSD",1642357837802,0.25,149.25,149.18,44.3484938]
["bitfinex","SOLUSD",1642357838201,9.6,149.26,149.18,44.3484938]
["bitfinex","SOLUSD",1642357838401,9.6,149.26,149.18,44.5984938]
["bitfinex","SOLUSD",1642357838601,9.6,149.26,149.18,44.3484938]
["bitfinex","SOLUSD",1642357839006,3.78368255,149.27,149.18,44.3484938]
["bitfinex","SOLUSD",1642357839207,3.78368255,149.29,149.19,0.26]
["bitfinex","SOLUSD",1642357839405,3.78368255,149.29,149.21,6.0294]
["bitfinex","SOLUSD",1642357839608,3.78368255,149.29,149.22,41.31228488]
["bitfinex","SOLUSD",1642357840005,3.78368255,149.29,149.21,6.0294]
["bitfinex","SOLUSD",1642357840206,3.78368255,149.29,149.18,6.0]
["bitfinex","SOLUSD",1642357840405,3.78368255,149.29,149.17,6.0]
["bitfinex","SOLUSD",1642357840406,4.03368255,149.29,149.17,6.0]
["bitfinex","SOLUSD",1642357840707,4.03368255,149.29,149.17,0.26]
["bitfinex","SOLUSD",1642357840905,23.5387,149.29,149.17,24.0787]
["bitfinex","SOLUSD",1642357841205,23.5387,149.29,149.18,44.4350794]
["bitfinex","SOLUSD",1642357841406,33.5899,149.29,149.19,29.5674]
["bitfinex","SOLUSD",1642357841809,33.5899,149.29,149.19,29.8174]
["bitfinex","SOLUSD",1642357844413,23.5387,149.29,149.21,52.84809942]
["bitfinex","SOLUSD",1642357844612,23.5387,149.29,149.21,77.00899942]
["bitfinex","SOLUSD",1642357844813,3.78368255,149.3,149.21,77.00899942]
["bitfinex","SOLUSD",1642357845213,13.83348255,149.31,149.21,77.00899942]
["bitfinex","SOLUSD",1642357845612,7.7939641,149.3,149.21,77.00899942]
["bitfinex","SOLUSD",1642357848246,7.7939641,149.3,149.21,77.25899942]
["bitfinex","SOLUSD",1642357848843,8.0439641,149.3,149.21,77.25899942]
["bitfinex","SOLUSD",1642357849043,18.0944641,149.3,149.21,70.97949942]
["bitfinex","SOLUSD",1642357849242,18.0944641,149.3,149.21,46.81859942]
["bitfinex","SOLUSD",1642357849444,19.79523998,149.3,149.21,46.81859942]
["bitfinex","SOLUSD",1642357849643,19.79523998,149.3,149.19,6.0303]
["bitfinex","SOLUSD",1642357850045,29.39523998,149.3,149.19,6.0303]
["bitfinex","SOLUSD",1642357850450,27.6944641,149.3,149.19,6.0303]
["bitfinex","SOLUSD",1642357850746,27.6944641,149.3,149.2,47.80139956]
["bitfinex","SOLUSD",1642357850948,7.58293214,149.29,149.2,47.80139956]
["bitfinex","SOLUSD",1642357851145,17.63413214,149.29,149.2,47.80139956]
["bitfinex","SOLUSD",1642357852445,7.58293214,149.28,149.2,47.80139956]
["bitfinex","SOLUSD",1642357852646,2.09992569,149.27,149.2,47.80139956]
["bitfinex","SOLUSD",1642357853959,17.63473214,149.28,149.2,47.80139956]
["bitfinex","SOLUSD",1642357854157,3.78368255,149.27,149.2,47.80139956]
["bitfinex","SOLUSD",1642357855057,21.58765808,149.28,149.2,47.80139956]
["bitfinex","SOLUSD",1642357855856,7.58818069,149.27,149.2,47.80139956]
["bitfinex","SOLUSD",1642357858059,3.78368255,149.26,149.2,47.80139956]
["bitfinex","SOLUSD",1642357858557,2.14171426,149.25,149.2,47.80139956]
["bitfinex","SOLUSD",1642357858760,2.14171426,149.25,149.18,24.4559]
["bitfinex","SOLUSD",1642357858960,3.78368255,149.26,149.18,24.4559]
["bitfinex","SOLUSD",1642357859761,8.3579443,149.25,149.19,48.47056117]
["bitfinex","SOLUSD",1642357860763,7.83818069,149.26,149.19,48.47056117]
["bitfinex","SOLUSD",1642357861162,4.03368255,149.26,149.19,48.47056117]
["bitfinex","SOLUSD",1642357862364,3.81429164,149.25,149.19,48.47056117]
["bitfinex","SOLUSD",1642357863163,7.59797419,149.25,149.19,48.47056117]
["bitfinex","SOLUSD",1642357864066,3.78368255,149.25,149.19,48.47056117]
["bitfinex","SOLUSD",1642357864890,3.78368255,149.25,149.19,48.72056117]
["bitfinex","SOLUSD",1642357865591,3.78368255,149.25,149.13,0.0037]
["bitfinex","SOLUSD",1642357865791,120.0,149.18,149.07,62.32152463]
["bitfinex","SOLUSD",1642357865991,9.6,149.17,149.05,3.81634142]
["bitfinex","SOLUSD",1642357866192,120.0,149.14,149.05,3.81634142]
["bitfinex","SOLUSD",1642357866392,9.6,149.13,149.05,3.81634142]
["bitfinex","SOLUSD",1642357866596,0.87438442,149.12,149.05,3.81634142]
["bitfinex","SOLUSD",1642357866792,120.87438442,149.12,149.05,3.81634142]
["bitfinex","SOLUSD",1642357866993,11.30077588,149.11,149.05,3.81634142]
["bitfinex","SOLUSD",1642357867393,11.30077588,149.11,149.04,48.16350288]
["bitfinex","SOLUSD",1642357867994,10.0659,149.1,149.04,48.16350288]
["bitfinex","SOLUSD",1642357868393,9.6,149.09,149.04,48.16350288]
["bitfinex","SOLUSD",1642357868593,9.6,149.09,149.04,47.66350288]
["bitfinex","SOLUSD",1642357870396,120.0,149.16,149.04,47.66350288]
["bitfinex","SOLUSD",1642357870597,9.6,149.12,149.04,47.91350288]
["bitfinex","SOLUSD",1642357870795,9.6,149.12,149.04,114.74350288]
["bitfinex","SOLUSD",1642357870996,5.09814113,149.17,149.04,120.74350288]
["bitfinex","SOLUSD",1642357871196,9.6,149.15,149.04,120.74350288]
["bitfinex","SOLUSD",1642357871796,9.6,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357872002,9.6,149.15,149.04,120.74350288]
["bitfinex","SOLUSD",1642357872197,9.85,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357872799,9.85,149.15,149.04,53.91350288]
["bitfinex","SOLUSD",1642357873000,9.85,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357873201,9.85,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357874603,9.85,149.15,149.04,47.91350288]
["bitfinex","SOLUSD",1642357874803,9.85,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357875004,9.85,149.15,149.04,47.91350288]
["bitfinex","SOLUSD",1642357875205,9.85,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357878409,9.85,149.15,149.04,114.49350288]
["bitfinex","SOLUSD",1642357878607,9.85,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357878808,9.85,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357879009,9.239769,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357879211,9.239769,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357880011,9.239769,149.15,149.04,47.91350288]
["bitfinex","SOLUSD",1642357881512,9.239769,149.15,149.04,114.74350288]
["bitfinex","SOLUSD",1642357882317,9.239769,149.15,149.05,0.26]
["bitfinex","SOLUSD",1642357882815,19.300469,149.15,149.04,47.66350288]
["bitfinex","SOLUSD",1642357884617,27.387469,149.15,149.04,47.66350288]
["bitfinex","SOLUSD",1642357885715,19.300469,149.15,149.04,47.66350288]
["bitfinex","SOLUSD",1642357887613,87.83124488,149.15,149.04,47.66350288]
["bitfinex","SOLUSD",1642357889318,87.83124488,149.15,148.97,66.83]
["bitfinex","SOLUSD",1642357889919,94.66127484,149.15,148.97,66.83]
["bitfinex","SOLUSD",1642357890117,7.59064266,149.14,148.95,34.2179]
["bitfinex","SOLUSD",1642357890316,10.0652,149.09,148.98,39.361908]
["bitfinex","SOLUSD",1642357890516,17.0788451,149.08,148.98,39.361908]
["bitfinex","SOLUSD",1642357890918,17.0788451,149.08,148.95,0.25]
["bitfinex","SOLUSD",1642357891116,18.77962098,149.08,148.93,25.0364]
["bitfinex","SOLUSD",1642357891917,18.77962098,149.08,148.94,39.33257732]
["bitfinex","SOLUSD",1642357892317,18.77962098,149.08,148.94,39.58257732]
["bitfinex","SOLUSD",1642357892522,10.0679,149.05,148.94,39.58257732]
["bitfinex","SOLUSD",1642357892720,12.51504469,149.04,148.94,39.58257732]
["bitfinex","SOLUSD",1642357894221,12.76504469,149.04,148.94,39.58257732]
["bitfinex","SOLUSD",1642357894421,10.0687,149.03,148.94,39.58257732]
["bitfinex","SOLUSD",1642357894621,9.6,149.02,148.94,39.58257732]
["bitfinex","SOLUSD",1642357899352,10.47702757,149.02,148.94,39.58257732]
["bitfinex","SOLUSD",1642357899552,18.384,149.02,148.94,39.33257732]
["bitfinex","SOLUSD",1642357899754,28.4536,149.02,148.94,39.33257732]
["bitfinex","SOLUSD",1642357899954,28.7036,149.02,148.94,39.33257732]
["bitfinex","SOLUSD",1642357900556,30.40437588,149.02,148.91,22.8376]
["bitfinex","SOLUSD",1642357900755,30.40437588,149.02,148.91,28.8376]
["bitfinex","SOLUSD",1642357901555,10.0717,148.99,148.92,44.53322489]
["bitfinex","SOLUSD",1642357902758,2.13857406,148.98,148.92,44.53322489]
["bitfinex","SOLUSD",1642357903356,10.0717,148.99,148.92,44.53322489]
["bitfinex","SOLUSD",1642357904358,9.6,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357905360,9.85,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357905758,12.27241987,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357905959,22.34321987,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357906559,19.9208,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357908761,20.75654803,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357909763,19.9208,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357911165,9.85,149.0,148.92,50.53322489]
["bitfinex","SOLUSD",1642357911966,9.85,149.0,148.92,44.53322489]
["bitfinex","SOLUSD",1642357915273,0.25,149.0,148.92,44.78322489]
["bitfinex","SOLUSD",1642357915574,11.49202396,149.06,148.93,67.09]
["bitfinex","SOLUSD",1642357915779,11.49202396,149.06,148.93,113.6994]
["bitfinex","SOLUSD",1642357915973,20.53501296,149.06,148.93,119.9494]
["bitfinex","SOLUSD",1642357916174,18.642989,149.06,148.93,52.8594]
["bitfinex","SOLUSD",1642357916376,10.0675,149.05,148.93,52.8594]
["bitfinex","SOLUSD",1642357916575,10.0675,149.05,148.93,52.6094]
["bitfinex","SOLUSD",1642357916777,9.6,149.04,148.93,46.6094]
["bitfinex","SOLUSD",1642357917001,1.60090079,149.03,148.93,46.6094]
["bitfinex","SOLUSD",1642357917200,11.20090079,149.03,148.93,46.6094]
["bitfinex","SOLUSD",1642357917899,11.45090079,149.03,148.93,46.6094]
["bitfinex","SOLUSD",1642357918503,10.0699,149.01,148.93,46.6094]
["bitfinex","SOLUSD",1642357922810,10.3199,149.01,148.93,46.6094]
["bitfinex","SOLUSD",1642357923614,0.25,149.01,148.93,46.6094]
["bitfinex","SOLUSD",1642357924115,19.6687,149.03,148.93,46.6094]
["bitfinex","SOLUSD",1642357924315,19.6687,149.03,148.93,52.6094]
["bitfinex","SOLUSD",1642357925113,9.6,149.03,148.94,66.83]
["bitfinex","SOLUSD",1642357925312,9.6,149.03,148.94,73.09]
["bitfinex","SOLUSD",1642357925514,9.6,149.03,148.94,73.34]
["bitfinex","SOLUSD",1642357925914,9.6,149.03,148.95,38.17369807]
["bitfinex","SOLUSD",1642357926313,9.6,149.03,148.96,0.26]
["bitfinex","SOLUSD",1642357926715,9.6,149.03,148.95,111.25369807]
["bitfinex","SOLUSD",1642357927114,1.89202396,149.06,148.95,111.25369807]
["bitfinex","SOLUSD",1642357927315,1.89202396,149.06,148.96,24.0274]
["bitfinex","SOLUSD",1642357927715,1.89202396,149.06,148.96,30.2774]
["bitfinex","SOLUSD",1642357928116,21.55812396,149.07,148.96,30.2774]
["bitfinex","SOLUSD",1642357928316,21.80812396,149.07,148.96,30.2774]
["bitfinex","SOLUSD",1642357928617,21.30812396,149.07,148.96,30.2774]
["bitfinex","SOLUSD",1642357928816,21.30812396,149.07,148.96,30.0274]
["bitfinex","SOLUSD",1642357930218,11.24202396,149.07,148.96,30.0274]
["bitfinex","SOLUSD",1642357930417,2.14202396,149.07,148.97,0.26]
["bitfinex","SOLUSD",1642357931618,0.25,149.07,148.97,0.26]
["bitfinex","SOLUSD",1642357931818,11.95682396,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357932519,20.42642509,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357933725,11.95682396,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357934723,21.79329431,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357934921,31.39329431,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357935123,21.55682396,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357935624,21.80682396,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357936054,29.79733142,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357936852,21.80682396,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357937753,30.50425409,149.09,148.97,0.26]
["bitfinex","SOLUSD",1642357938252,30.50425409,149.09,148.96,96.8574]
["bitfinex","SOLUSD",1642357938453,32.20502997,149.09,148.96,97.1074]
["bitfinex","SOLUSD",1642357938856,1.89202396,149.08,148.96,97.1074]
["bitfinex","SOLUSD",1642357939052,11.95742396,149.08,148.96,97.1074]
["bitfinex","SOLUSD",1642357939654,11.95742396,149.08,148.97,0.26]
["bitfinex","SOLUSD",1642357939853,12.20742396,149.08,148.97,0.26]
["bitfinex","SOLUSD",1642357946863,12.20742396,149.08,148.96,32.17879212]
["bitfinex","SOLUSD",1642357947262,19.74536842,149.06,148.96,7.90139212]
["bitfinex","SOLUSD",1642357947463,19.74536842,149.06,148.96,1.90139212]
["bitfinex","SOLUSD",1642357947464,9.6,149.05,148.96,1.90139212]
["bitfinex","SOLUSD",1642357947664,19.63977588,149.05,148.96,1.90139212]
["bitfinex","SOLUSD",1642357947864,18.189,149.05,148.96,1.90139212]
["bitfinex","SOLUSD",1642357948466,10.0686,149.03,148.92,1.90139212]
["bitfinex","SOLUSD",1642357948666,19.6686,149.03,148.92,1.90139212]
["bitfinex","SOLUSD",1642357948866,21.36937588,149.03,148.92,1.90139212]
["bitfinex","SOLUSD",1642357949671,22.08479725,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357950069,20.38402137,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357950467,19.6686,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357951571,29.77515594,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357952771,96.60515594,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357953974,98.4971799,149.03,148.93,41.63804497]
["bitfinex","SOLUSD",1642357954172,98.4971799,149.03,148.89,1.90139212]
["bitfinex","SOLUSD",1642357954375,1.70077588,149.02,148.89,1.90139212]
["bitfinex","SOLUSD",1642357954573,10.072,148.99,148.89,1.90139212]
["bitfinex","SOLUSD",1642357954772,17.446,148.99,148.89,1.90139212]
["bitfinex","SOLUSD",1642357954974,17.446,148.99,148.88,24.74062114]
["bitfinex","SOLUSD",1642357955373,17.446,148.99,148.89,48.00162721]
["bitfinex","SOLUSD",1642357956876,10.072,148.99,148.89,48.00162721]
["bitfinex","SOLUSD",1642357958477,10.322,148.99,148.89,48.00162721]
["bitfinex","SOLUSD",1642357967011,0.25,148.99,148.89,48.00162721]
["bitfinex","SOLUSD",1642357967211,0.25,148.99,148.9,24.7429]
["bitfinex","SOLUSD",1642357967414,19.6702,149.01,148.9,24.9929]
["bitfinex","SOLUSD",1642357967812,29.564,149.01,148.9,24.9929]
["bitfinex","SOLUSD",1642357968012,29.564,149.01,148.91,66.83]
["bitfinex","SOLUSD",1642357968214,29.564,149.01,148.92,35.85638563]
["bitfinex","SOLUSD",1642357968413,29.564,149.01,148.92,60.56048563]
["bitfinex","SOLUSD",1642357970915,29.814,149.01,148.92,35.85638563]
["bitfinex","SOLUSD",1642357971618,29.564,149.01,148.92,35.85638563]
["bitfinex","SOLUSD",1642357971815,29.564,149.01,148.92,59.42978563]
["bitfinex","SOLUSD",1642357972820,29.814,149.01,148.92,59.42978563]
["bitfinex","SOLUSD",1642357974424,29.814,149.01,148.92,23.5734]
["bitfinex","SOLUSD",1642357974623,29.814,149.01,148.88,11.58102114]
["bitfinex","SOLUSD",1642357974624,31.51477588,149.01,148.88,1.98102114]
["bitfinex","SOLUSD",1642357974824,10.0742,148.97,148.88,1.98102114]
["bitfinex","SOLUSD",1642357975226,11.77497588,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642357975424,11.77497588,148.97,148.88,41.44093472]
["bitfinex","SOLUSD",1642357975824,9.6,148.96,148.88,41.44093472]
["bitfinex","SOLUSD",1642357976226,10.076,148.94,148.88,41.44093472]
["bitfinex","SOLUSD",1642357977427,10.076,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357978027,19.676,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357978430,21.37677588,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357978928,21.62677588,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357979729,19.926,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357981234,19.676,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357982434,19.926,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357982634,19.676,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357983936,19.926,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357985940,86.756,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357986140,88.45677588,148.94,148.88,0.07962902]
["bitfinex","SOLUSD",1642357986341,91.95955237,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642357986741,230.39716175,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642357986942,236.30539634,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642357987843,1.89202396,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1642357988045,66.83,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1642357988263,76.9103,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1642357988464,9.6,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1642357988664,66.83,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1642357988864,9.6,148.88,148.85,0.03791311]
["bitfinex","SOLUSD",1642357989063,3.03219997,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1642357989264,10.0802,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1642357990467,15.9172,148.86,148.77,24.5789]
["bitfinex","SOLUSD",1642357990671,25.5172,148.86,148.77,24.0789]
["bitfinex","SOLUSD",1642357991871,25.7672,148.86,148.77,24.0789]
["bitfinex","SOLUSD",1642357992067,19.9302,148.86,148.77,24.0789]
["bitfinex","SOLUSD",1642357993768,19.9302,148.86,148.77,24.3289]
["bitfinex","SOLUSD",1642357993970,19.9302,148.86,148.77,24.0789]
["bitfinex","SOLUSD",1642357994870,19.9302,148.86,148.77,30.0789]
["bitfinex","SOLUSD",1642357995675,19.9302,148.86,148.77,30.3289]
["bitfinex","SOLUSD",1642357996473,19.9302,148.86,148.77,30.0789]
["bitfinex","SOLUSD",1642357997874,19.9302,148.86,148.77,24.0789]
["bitfinex","SOLUSD",1642357998674,19.9302,148.86,148.76,38.1937006]
["bitfinex","SOLUSD",1642357998874,10.0831,148.83,148.76,38.1937006]
["bitfinex","SOLUSD",1642357999876,10.0831,148.83,148.76,44.4437006]
["bitfinex","SOLUSD",1642358000078,10.0831,148.83,148.76,44.1937006]
["bitfinex","SOLUSD",1642358000481,9.6,148.84,148.76,44.1937006]
["bitfinex","SOLUSD",1642358000977,9.6,148.84,148.76,44.4437006]
["bitfinex","SOLUSD",1642358001178,9.6,148.84,148.76,44.1937006]
["bitfinex","SOLUSD",1642358001377,9.6,148.84,148.76,44.4437006]
["bitfinex","SOLUSD",1642358002579,9.6,148.84,148.76,43.9437006]
["bitfinex","SOLUSD",1642358003180,1.53384719,148.87,148.76,110.7737006]
["bitfinex","SOLUSD",1642358003381,1.53384719,148.87,148.77,90.7354]
["bitfinex","SOLUSD",1642358003780,1.53384719,148.87,148.77,96.9854]
["bitfinex","SOLUSD",1642358004180,9.6,148.91,148.77,103.032]
["bitfinex","SOLUSD",1642358004381,9.6,148.91,148.78,9.6]
["bitfinex","SOLUSD",1642358004682,9.6,148.91,148.78,18.504]
["bitfinex","SOLUSD",1642358004882,9.6,148.91,148.79,0.26]
["bitfinex","SOLUSD",1642358005081,9.6,148.91,148.79,1.43172133]
["bitfinex","SOLUSD",1642358005281,9.6,148.91,148.8,39.01596202]
["bitfinex","SOLUSD",1642358005481,9.6,148.91,148.81,91.5069]
["bitfinex","SOLUSD",1642358005682,9.6,148.91,148.81,91.7669]
["bitfinex","SOLUSD",1642358005883,9.85,148.91,148.81,92.0169]
["bitfinex","SOLUSD",1642358006083,9.85,148.91,148.81,98.0619]
["bitfinex","SOLUSD",1642358006885,9.85,148.91,148.81,104.0619]
["bitfinex","SOLUSD",1642358007084,9.85,148.91,148.81,98.0619]
["bitfinex","SOLUSD",1642358007485,9.85,148.91,148.81,99.96329212]
["bitfinex","SOLUSD",1642358008389,9.85,148.91,148.81,98.0619]
["bitfinex","SOLUSD",1642358009087,9.85,148.91,148.81,97.5619]
["bitfinex","SOLUSD",1642358009288,9.85,148.91,148.81,99.46329212]
["bitfinex","SOLUSD",1642358010088,9.85,148.91,148.81,97.5619]
["bitfinex","SOLUSD",1642358010890,9.85,148.91,148.81,99.46329212]
["bitfinex","SOLUSD",1642358011089,9.85,148.91,148.81,105.46329212]
["bitfinex","SOLUSD",1642358011291,9.85,148.91,148.81,99.46329212]
["bitfinex","SOLUSD",1642358012793,9.85,148.91,148.81,105.46329212]
["bitfinex","SOLUSD",1642358013395,9.6,148.91,148.81,105.46329212]
["bitfinex","SOLUSD",1642358013594,9.6,148.91,148.81,99.46329212]
["bitfinex","SOLUSD",1642358013995,9.6,148.91,148.81,99.20329212]
["bitfinex","SOLUSD",1642358014396,9.6,148.91,148.81,93.15829212]
["bitfinex","SOLUSD",1642358014620,9.6,148.91,148.81,92.90829212]
["bitfinex","SOLUSD",1642358014817,9.6,148.91,148.81,93.15829212]
["bitfinex","SOLUSD",1642358015418,19.6769,148.91,148.81,93.15829212]
["bitfinex","SOLUSD",1642358015621,19.6769,148.91,148.81,92.90829212]
["bitfinex","SOLUSD",1642358016023,19.6769,148.91,148.81,91.0069]
["bitfinex","SOLUSD",1642358016821,19.9269,148.91,148.81,91.2569]
["bitfinex","SOLUSD",1642358017621,19.9269,148.91,148.81,91.0069]
["bitfinex","SOLUSD",1642358017820,19.9269,148.91,148.81,91.2569]
["bitfinex","SOLUSD",1642358018523,19.9269,148.91,148.81,91.0069]
["bitfinex","SOLUSD",1642358018722,19.9269,148.91,148.81,91.2569]
["bitfinex","SOLUSD",1642358019223,19.9269,148.91,148.81,91.0069]
["bitfinex","SOLUSD",1642358019922,19.9269,148.91,148.81,24.1769]
["bitfinex","SOLUSD",1642358020122,21.62767588,148.91,148.81,24.1769]
["bitfinex","SOLUSD",1642358020622,88.45767588,148.91,148.8,39.01596202]
["bitfinex","SOLUSD",1642358022422,88.45767588,148.91,148.8,38.51596202]
["bitfinex","SOLUSD",1642358027534,19.9269,148.91,148.8,38.51596202]
["bitfinex","SOLUSD",1642358027934,19.9269,148.91,148.81,23.1236]
["bitfinex","SOLUSD",1642358033440,19.9269,148.91,148.81,23.3736]
["bitfinex","SOLUSD",1642358035946,19.9269,148.91,148.81,90.2036]
["bitfinex","SOLUSD",1642358042676,19.9269,148.91,148.81,23.3736]
["bitfinex","SOLUSD",1642358044678,19.9269,148.91,148.81,25.27499212]
["bitfinex","SOLUSD",1642358046479,19.9269,148.91,148.81,23.3736]
["bitfinex","SOLUSD",1642358047081,19.9269,148.91,148.8,40.41735414]
["bitfinex","SOLUSD",1642358047280,23.51969984,148.91,148.8,38.51596202]
["bitfinex","SOLUSD",1642358048681,21.81892396,148.91,148.8,38.51596202]
["bitfinex","SOLUSD",1642358049082,1.89202396,148.88,148.8,38.51596202]
["bitfinex","SOLUSD",1642358049283,20.59670503,148.88,148.8,38.51596202]
["bitfinex","SOLUSD",1642358049483,11.97082396,148.88,148.8,38.51596202]
["bitfinex","SOLUSD",1642358049683,10.0788,148.88,148.8,38.51596202]
["bitfinex","SOLUSD",1642358051786,10.0788,148.88,148.8,38.76596202]
["bitfinex","SOLUSD",1642358051985,10.3288,148.88,148.8,38.51596202]
["bitfinex","SOLUSD",1642358052186,10.3288,148.88,148.8,38.76596202]
["bitfinex","SOLUSD",1642358054288,10.3288,148.88,148.8,38.26596202]
["bitfinex","SOLUSD",1642358055689,0.25,148.88,148.8,38.26596202]
["bitfinex","SOLUSD",1642358055889,18.27016301,148.89,148.8,38.26596202]
["bitfinex","SOLUSD",1642358056289,18.27016301,148.89,148.81,23.8984]
["bitfinex","SOLUSD",1642358056992,18.27016301,148.89,148.81,24.1484]
["bitfinex","SOLUSD",1642358057890,28.34846301,148.89,148.81,24.1484]
["bitfinex","SOLUSD",1642358059594,28.59846301,148.89,148.81,24.1484]
["bitfinex","SOLUSD",1642358060394,19.9283,148.89,148.81,24.1484]
["bitfinex","SOLUSD",1642358060598,9.85,148.89,148.81,24.1484]
["bitfinex","SOLUSD",1642358060794,0.25,148.89,148.82,66.83]
["bitfinex","SOLUSD",1642358060995,0.25,148.89,148.83,90.466]
["bitfinex","SOLUSD",1642358061195,1.89202396,148.91,148.83,90.466]
["bitfinex","SOLUSD",1642358061400,1.89202396,148.91,148.84,40.39254067]
["bitfinex","SOLUSD",1642358061897,1.89202396,148.92,148.84,40.64254067]
["bitfinex","SOLUSD",1642358062098,1.89202396,148.92,148.85,24.1656]
["bitfinex","SOLUSD",1642358062898,1.89202396,148.93,148.85,91.2456]
["bitfinex","SOLUSD",1642358064100,21.66124373,148.95,148.85,91.2456]
["bitfinex","SOLUSD",1642358064502,21.91124373,148.95,148.85,91.2456]
["bitfinex","SOLUSD",1642358064999,21.91124373,148.95,148.85,90.9956]
["bitfinex","SOLUSD",1642358065503,21.91124373,148.95,148.85,24.1656]
["bitfinex","SOLUSD",1642358065704,21.91124373,148.95,148.85,24.4156]
["bitfinex","SOLUSD",1642358066803,21.91124373,148.95,148.85,91.2456]
["bitfinex","SOLUSD",1642358069730,21.91124373,148.95,148.85,24.4156]
["bitfinex","SOLUSD",1642358072232,20.01921977,148.95,148.85,24.4156]
["bitfinex","SOLUSD",1642358073635,30.09331977,148.95,148.85,24.4156]
["bitfinex","SOLUSD",1642358074638,31.98534373,148.95,148.85,24.4156]
["bitfinex","SOLUSD",1642358075235,31.98534373,148.95,148.85,24.1656]
["bitfinex","SOLUSD",1642358075940,1.89202396,148.94,148.85,24.1656]
["bitfinex","SOLUSD",1642358076137,11.96692396,148.94,148.85,24.1656]
["bitfinex","SOLUSD",1642358077539,1.89202396,148.94,148.86,66.83]
["bitfinex","SOLUSD",1642358078137,11.49202396,148.95,148.86,66.83]
["bitfinex","SOLUSD",1642358078338,11.49202396,148.95,148.87,44.43339754]
["bitfinex","SOLUSD",1642358078541,11.49202396,148.95,148.87,68.49699754]
["bitfinex","SOLUSD",1642358080240,11.1744269,148.95,148.87,68.49699754]
["bitfinex","SOLUSD",1642358080842,9.6,148.95,148.87,68.49699754]
["bitfinex","SOLUSD",1642358081043,11.49202396,148.95,148.87,68.49699754]
["bitfinex","SOLUSD",1642358081342,11.74202396,148.95,148.87,68.49699754]
["bitfinex","SOLUSD",1642358084646,11.74202396,148.95,148.87,135.32699754]
["bitfinex","SOLUSD",1642358085447,11.74202396,148.95,148.88,0.26]
["bitfinex","SOLUSD",1642358085646,2.14202396,148.95,148.88,0.26]
["bitfinex","SOLUSD",1642358086250,0.25,148.95,148.88,0.26]
["bitfinex","SOLUSD",1642358086447,1.89202396,148.96,148.89,66.83]
["bitfinex","SOLUSD",1642358086647,1.89202396,148.96,148.9,35.9793025]
["bitfinex","SOLUSD",1642358087250,1.89202396,148.96,148.9,126.6518025]
["bitfinex","SOLUSD",1642358087451,1.89202396,148.96,148.91,0.26]
["bitfinex","SOLUSD",1642358088149,1.89202396,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642358089150,3.13012221,148.98,148.9,126.6518025]
["bitfinex","SOLUSD",1642358090051,1.89202396,148.97,148.9,126.6518025]
["bitfinex","SOLUSD",1642358090953,1.89202396,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642358092555,3.13012221,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642358095057,3.38012221,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642358095657,1.89202396,148.98,148.91,6.3011]
["bitfinex","SOLUSD",1642358095863,1.89202396,148.98,148.92,89.424]
["bitfinex","SOLUSD",1642358096060,1.89202396,148.98,148.92,90.59572133]
["bitfinex","SOLUSD",1642358096257,1.89202396,148.98,148.93,0.26]
["bitfinex","SOLUSD",1642358096459,1.89202396,148.98,148.93,1.43172133]
["bitfinex","SOLUSD",1642358096662,1.89202396,149.0,148.95,66.83]
["bitfinex","SOLUSD",1642358096859,1.89202396,149.0,148.96,24.3757]
["bitfinex","SOLUSD",1642358097460,8.40626939,148.99,148.91,9.6]
["bitfinex","SOLUSD",1642358097659,8.40626939,148.99,148.89,33.528]
["bitfinex","SOLUSD",1642358098561,8.40626939,148.99,148.9,44.4416777]
["bitfinex","SOLUSD",1642358098761,10.29829335,148.99,148.9,44.4416777]
["bitfinex","SOLUSD",1642358098961,10.29829335,148.99,148.91,24.9548]
["bitfinex","SOLUSD",1642358099571,20.36979335,148.99,148.91,24.9548]
["bitfinex","SOLUSD",1642358099964,21.44428405,148.99,148.91,24.9548]
["bitfinex","SOLUSD",1642358100264,21.44428405,148.99,148.9,44.4416777]
["bitfinex","SOLUSD",1642358101190,31.04428405,148.99,148.9,44.4416777]
["bitfinex","SOLUSD",1642358101793,1.89202396,148.98,148.9,44.4416777]
["bitfinex","SOLUSD",1642358101990,11.96402396,148.98,148.9,44.4416777]
["bitfinex","SOLUSD",1642358102393,12.21402396,148.98,148.9,44.4416777]
["bitfinex","SOLUSD",1642358103192,11.71402396,148.98,148.9,44.4416777]
["bitfinex","SOLUSD",1642358108500,10.322,148.98,148.9,44.4416777]
["bitfinex","SOLUSD",1642358108900,9.6,148.97,148.89,23.3836]
["bitfinex","SOLUSD",1642358109102,10.0736,148.96,148.89,23.3836]
["bitfinex","SOLUSD",1642358109301,9.6,148.97,148.89,23.6336]
["bitfinex","SOLUSD",1642358109502,41.73716009,148.99,148.89,23.6336]
["bitfinex","SOLUSD",1642358109908,41.73716009,148.99,148.9,36.56735911]
["bitfinex","SOLUSD",1642358110104,33.3308907,148.99,148.9,36.56735911]
["bitfinex","SOLUSD",1642358110304,10.6744907,148.99,148.91,24.5978]
["bitfinex","SOLUSD",1642358110502,10.6744907,148.99,148.91,24.3378]
["bitfinex","SOLUSD",1642358110704,10.6744907,148.99,148.91,24.5878]
["bitfinex","SOLUSD",1642358111303,10.6744907,148.99,148.91,91.4178]
["bitfinex","SOLUSD",1642358113007,10.9244907,148.99,148.91,91.4178]
["bitfinex","SOLUSD",1642358114007,10.9244907,148.99,148.91,97.4592]
["bitfinex","SOLUSD",1642358114212,1.3244907,148.99,148.91,97.4592]
["bitfinex","SOLUSD",1642358114408,1.3244907,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642358114707,28.20648255,149.03,148.92,1.43658219]
["bitfinex","SOLUSD",1642358114910,3.78368255,149.03,148.93,36.40749377]
["bitfinex","SOLUSD",1642358115110,3.78368255,149.03,148.95,6.0399]
["bitfinex","SOLUSD",1642358115308,3.78368255,149.03,148.96,47.71600232]
["bitfinex","SOLUSD",1642358115509,3.78368255,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358116510,7.60485118,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358116911,7.60485118,149.04,148.96,47.96600232]
["bitfinex","SOLUSD",1642358117414,7.60485118,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358117812,18.01550529,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358118014,18.26550529,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358118214,10.66065411,149.04,148.96,47.71600232]
["bitfinex","SOLUSD",1642358119418,0.25,149.04,148.96,114.54600232]
["bitfinex","SOLUSD",1642358119843,4.03368255,149.05,148.96,114.54600232]
["bitfinex","SOLUSD",1642358120044,4.03368255,149.05,148.96,47.71600232]
["bitfinex","SOLUSD",1642358120247,0.25,149.05,148.96,47.71600232]
["bitfinex","SOLUSD",1642358120445,18.97572934,149.05,148.96,47.71600232]
["bitfinex","SOLUSD",1642358121446,8.90832934,149.05,148.96,47.71600232]
["bitfinex","SOLUSD",1642358121845,8.90832934,149.05,148.96,70.74080232]
["bitfinex","SOLUSD",1642358122547,8.90832934,149.05,148.96,137.57080232]
["bitfinex","SOLUSD",1642358122849,13.38368255,149.06,148.97,0.26]
["bitfinex","SOLUSD",1642358123450,9.6,149.06,148.97,0.26]
["bitfinex","SOLUSD",1642358123849,10.36647011,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642358124254,10.36647011,149.05,148.97,6.2989]
["bitfinex","SOLUSD",1642358124450,10.36647011,149.05,148.97,6.2889]
["bitfinex","SOLUSD",1642358124651,10.36647011,149.05,148.97,0.25]
["bitfinex","SOLUSD",1642358125357,10.36647011,149.05,148.96,47.96600232]
["bitfinex","SOLUSD",1642358125558,9.85,149.06,148.97,24.0563]
["bitfinex","SOLUSD",1642358125953,9.85,149.06,148.97,24.3063]
["bitfinex","SOLUSD",1642358126656,8.80886747,149.05,148.97,24.3063]
["bitfinex","SOLUSD",1642358128656,8.80886747,149.05,148.97,24.0563]
["bitfinex","SOLUSD",1642358129057,18.40886747,149.05,148.97,24.0563]
["bitfinex","SOLUSD",1642358130561,28.47616747,149.05,148.97,24.0563]
["bitfinex","SOLUSD",1642358131357,28.72616747,149.05,148.97,24.0563]
["bitfinex","SOLUSD",1642358132860,28.72616747,149.05,148.96,47.71600232]
["bitfinex","SOLUSD",1642358134559,28.72616747,149.05,148.94,23.3399]
["bitfinex","SOLUSD",1642358134761,28.72616747,149.05,148.94,23.5899]
["bitfinex","SOLUSD",1642358134959,28.72616747,149.05,148.94,23.3399]
["bitfinex","SOLUSD",1642358135161,37.29694335,149.05,148.89,9.6]
["bitfinex","SOLUSD",1642358135363,10.0716,149.0,148.9,24.3969]
["bitfinex","SOLUSD",1642358135564,2.9169613,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358135960,2.9169613,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358136361,9.6,149.01,148.91,36.24007993]
["bitfinex","SOLUSD",1642358137064,9.6,149.01,148.91,35.99007993]
["bitfinex","SOLUSD",1642358137065,10.0713,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358138365,10.0713,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358139362,10.3213,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358142867,10.3213,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358143267,19.9213,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358145268,19.6713,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358146369,9.6,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358146769,9.6,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358147369,9.6,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358148170,9.85,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358148379,19.9213,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358149177,19.9213,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358149774,19.9213,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358150178,9.85,148.99,148.91,35.99007993]
["bitfinex","SOLUSD",1642358150375,9.85,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358150577,0.25,148.99,148.91,36.24007993]
["bitfinex","SOLUSD",1642358150774,0.25,148.99,148.92,23.3865]
["bitfinex","SOLUSD",1642358150975,18.44590961,149.01,148.92,23.3865]
["bitfinex","SOLUSD",1642358154706,18.69590961,149.01,148.92,23.3865]
["bitfinex","SOLUSD",1642358155906,10.3201,149.01,148.92,23.3865]
["bitfinex","SOLUSD",1642358156108,0.25,149.01,148.93,67.09]
["bitfinex","SOLUSD",1642358156307,3.78368255,149.02,148.94,24.5373]
["bitfinex","SOLUSD",1642358156509,4.03368255,149.02,148.94,24.5373]
["bitfinex","SOLUSD",1642358157007,4.03368255,149.02,148.95,39.43514124]
["bitfinex","SOLUSD",1642358157307,0.25,149.02,148.95,39.43514124]
["bitfinex","SOLUSD",1642358157807,3.78368255,149.03,148.95,39.43514124]
["bitfinex","SOLUSD",1642358158809,14.79676868,149.03,148.95,39.43514124]
["bitfinex","SOLUSD",1642358159013,18.62184148,149.03,148.95,39.43514124]
["bitfinex","SOLUSD",1642358159210,18.87184148,149.03,148.95,39.43514124]
["bitfinex","SOLUSD",1642358159611,18.62184148,149.03,148.95,39.43514124]
["bitfinex","SOLUSD",1642358159812,11.01308613,149.03,148.96,24.9769]
["bitfinex","SOLUSD",1642358160216,23.45168255,149.04,148.96,24.9769]
["bitfinex","SOLUSD",1642358160620,23.45168255,149.04,148.96,25.2269]
["bitfinex","SOLUSD",1642358160812,23.70168255,149.04,148.96,25.2269]
["bitfinex","SOLUSD",1642358161213,8.68370772,149.03,148.96,25.2269]
["bitfinex","SOLUSD",1642358161515,8.68370772,149.03,148.96,24.9769]
["bitfinex","SOLUSD",1642358163617,23.45168255,149.04,148.96,24.9769]
["bitfinex","SOLUSD",1642358163815,23.70168255,149.04,148.96,24.9769]
["bitfinex","SOLUSD",1642358164717,32.643162,149.04,148.96,24.9769]
["bitfinex","SOLUSD",1642358166218,32.643162,149.04,148.95,39.43514124]
["bitfinex","SOLUSD",1642358167020,7.60644717,149.03,148.91,30.2854]
["bitfinex","SOLUSD",1642358167220,10.0697,149.02,148.91,30.5354]
["bitfinex","SOLUSD",1642358167922,2.78434932,149.01,148.92,48.63044221]
["bitfinex","SOLUSD",1642358168321,2.78434932,149.01,148.92,48.88044221]
["bitfinex","SOLUSD",1642358169523,2.78434932,149.01,148.93,22.9622]
["bitfinex","SOLUSD",1642358169922,2.78434932,149.01,148.93,23.2122]
["bitfinex","SOLUSD",1642358170327,19.6697,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358170926,19.9197,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358171325,28.37439091,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358175629,28.37439091,149.02,148.93,22.9622]
["bitfinex","SOLUSD",1642358175828,28.37439091,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358177031,28.37439091,149.02,148.93,22.9622]
["bitfinex","SOLUSD",1642358177233,28.37439091,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358178534,28.37439091,149.02,148.93,22.9622]
["bitfinex","SOLUSD",1642358178733,28.37439091,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358181634,32.15807346,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358182838,28.37439091,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358183538,32.15807346,149.02,148.93,23.2122]
["bitfinex","SOLUSD",1642358184139,40.02707346,149.02,148.88,9.6]
["bitfinex","SOLUSD",1642358184342,24.5285,149.01,148.89,24.143]
["bitfinex","SOLUSD",1642358184540,10.0733,148.98,148.89,24.143]
["bitfinex","SOLUSD",1642358184739,1.38161854,148.93,148.89,24.143]
["bitfinex","SOLUSD",1642358184940,10.7997564,148.93,148.89,24.143]
["bitfinex","SOLUSD",1642358185140,10.7997564,148.93,148.87,44.63930287]
["bitfinex","SOLUSD",1642358185542,7.52861854,148.93,148.87,44.63930287]
["bitfinex","SOLUSD",1642358185945,1.38161854,148.93,148.87,44.63930287]
["bitfinex","SOLUSD",1642358186145,1.38161854,148.93,148.88,24.8755]
["bitfinex","SOLUSD",1642358186345,1.38161854,148.93,148.88,25.1255]
["bitfinex","SOLUSD",1642358186948,1.38161854,148.93,148.88,24.8755]
["bitfinex","SOLUSD",1642358187372,1.38161854,148.93,148.88,91.9555]
["bitfinex","SOLUSD",1642358187671,1.38161854,148.93,148.88,25.1255]
["bitfinex","SOLUSD",1642358187871,1.38161854,148.93,148.88,24.8755]
["bitfinex","SOLUSD",1642358195684,13.38368255,149.0,148.89,0.26]
["bitfinex","SOLUSD",1642358196283,9.6,149.0,148.89,0.26]
["bitfinex","SOLUSD",1642358196485,10.55355345,148.99,148.89,0.26]
["bitfinex","SOLUSD",1642358197485,9.6,149.0,148.9,66.83]
["bitfinex","SOLUSD",1642358197686,9.6,149.0,148.91,24.2484]
["bitfinex","SOLUSD",1642358197885,9.6,149.0,148.91,24.7584]
["bitfinex","SOLUSD",1642358198386,9.85,149.0,148.92,38.28935473]
["bitfinex","SOLUSD",1642358198788,9.85,149.0,148.93,24.1015]
["bitfinex","SOLUSD",1642358199188,9.85,149.0,148.92,38.28935473]
["bitfinex","SOLUSD",1642358199388,15.231,149.0,148.88,24.067]
["bitfinex","SOLUSD",1642358199590,16.93177588,149.0,148.88,30.067]
["bitfinex","SOLUSD",1642358199890,15.231,149.0,148.88,30.067]
["bitfinex","SOLUSD",1642358200189,24.442,148.99,148.89,22.5767]
["bitfinex","SOLUSD",1642358200389,24.442,148.99,148.9,45.81894821]
["bitfinex","SOLUSD",1642358200588,9.6,149.0,148.9,45.81894821]
["bitfinex","SOLUSD",1642358200787,9.6,149.0,148.91,24.5775]
["bitfinex","SOLUSD",1642358200992,3.78368255,149.01,148.91,30.8375]
["bitfinex","SOLUSD",1642358201190,3.78368255,149.01,148.91,31.0875]
["bitfinex","SOLUSD",1642358201991,32.04428707,149.04,148.91,31.0875]
["bitfinex","SOLUSD",1642358202192,32.04428707,149.04,148.94,66.83]
["bitfinex","SOLUSD",1642358202390,32.04428707,149.04,148.95,24.4958]
["bitfinex","SOLUSD",1642358202792,40.31066501,149.04,148.96,48.95850689]
["bitfinex","SOLUSD",1642358202991,36.48896049,149.04,148.96,48.95850689]
["bitfinex","SOLUSD",1642358203190,32.70527794,149.04,148.96,48.95850689]
["bitfinex","SOLUSD",1642358203593,24.4389,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358203891,24.4389,149.04,148.97,24.6344]
["bitfinex","SOLUSD",1642358204092,9.6,149.05,148.97,24.6344]
["bitfinex","SOLUSD",1642358204291,9.6,149.05,148.97,24.3844]
["bitfinex","SOLUSD",1642358204694,8.36207469,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358204895,8.61207469,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358205091,0.25,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358205292,9.6,149.05,148.97,24.3844]
["bitfinex","SOLUSD",1642358205493,9.85,149.05,148.97,24.3844]
["bitfinex","SOLUSD",1642358206193,9.02955769,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358207797,9.02955769,149.04,148.97,24.6344]
["bitfinex","SOLUSD",1642358208299,9.02955769,149.04,148.97,24.3844]
["bitfinex","SOLUSD",1642358210103,10.0673,149.05,148.97,24.3844]
["bitfinex","SOLUSD",1642358210504,13.84968255,149.07,148.97,24.6344]
["bitfinex","SOLUSD",1642358210903,13.84968255,149.07,148.97,24.3844]
["bitfinex","SOLUSD",1642358211104,8.34950242,149.06,148.97,24.6344]
["bitfinex","SOLUSD",1642358211504,8.34950242,149.06,148.97,24.3844]
["bitfinex","SOLUSD",1642358211905,8.59950242,149.06,148.97,24.3844]
["bitfinex","SOLUSD",1642358212107,8.59950242,149.06,148.97,24.6344]
["bitfinex","SOLUSD",1642358212507,18.66630242,149.06,148.97,24.6344]
["bitfinex","SOLUSD",1642358213344,18.66630242,149.06,148.97,24.3844]
["bitfinex","SOLUSD",1642358213509,18.66630242,149.06,148.97,24.6344]
["bitfinex","SOLUSD",1642358213907,18.66630242,149.06,148.97,24.3844]
["bitfinex","SOLUSD",1642358214109,18.66630242,149.06,148.97,24.6344]
["bitfinex","SOLUSD",1642358217815,18.66630242,149.06,148.95,54.63691334]
["bitfinex","SOLUSD",1642358218011,9.6,149.05,148.95,0.25]
["bitfinex","SOLUSD",1642358218211,10.069,149.03,148.95,0.25]
["bitfinex","SOLUSD",1642358219113,10.069,149.03,148.95,39.96039528]
["bitfinex","SOLUSD",1642358219316,42.4906,149.05,148.95,39.96039528]
["bitfinex","SOLUSD",1642358219715,32.4232,149.05,148.95,39.96039528]
["bitfinex","SOLUSD",1642358219914,32.6732,149.05,148.95,39.96039528]
["bitfinex","SOLUSD",1642358220117,32.6732,149.05,148.96,22.6212]
["bitfinex","SOLUSD",1642358220941,32.6732,149.05,148.96,22.8712]
["bitfinex","SOLUSD",1642358221343,32.6732,149.05,148.96,22.6212]
["bitfinex","SOLUSD",1642358221544,9.85,149.05,148.96,22.8712]
["bitfinex","SOLUSD",1642358221743,9.85,149.05,148.96,95.7405]
["bitfinex","SOLUSD",1642358221945,9.85,149.05,148.96,103.9135]
["bitfinex","SOLUSD",1642358222343,9.85,149.05,148.97,0.26]
["bitfinex","SOLUSD",1642358223544,9.85,149.05,148.98,6.0387]
["bitfinex","SOLUSD",1642358223843,9.85,149.05,148.98,6.2887]
["bitfinex","SOLUSD",1642358226047,0.25,149.05,148.98,6.2887]
["bitfinex","SOLUSD",1642358226446,1.90695426,149.06,148.98,6.2887]
["bitfinex","SOLUSD",1642358227949,2.15695426,149.06,148.98,6.2887]
["bitfinex","SOLUSD",1642358228152,2.15695426,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642358228951,1.90695426,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642358229551,1.90695426,149.06,148.98,73.1187]
["bitfinex","SOLUSD",1642358229850,1.90695426,149.06,148.99,0.26]
["bitfinex","SOLUSD",1642358230051,1.90695426,149.06,148.99,24.1782]
["bitfinex","SOLUSD",1642358230352,2.15695426,149.06,148.99,24.1682]
["bitfinex","SOLUSD",1642358230553,11.75695426,149.06,148.99,24.1682]
["bitfinex","SOLUSD",1642358230753,13.45773014,149.06,148.99,24.1682]
["bitfinex","SOLUSD",1642358231065,11.75695426,149.06,148.99,24.1682]
["bitfinex","SOLUSD",1642358231452,1.90695426,149.05,148.99,24.1682]
["bitfinex","SOLUSD",1642358231854,1.90695426,149.05,148.99,0.25]
["bitfinex","SOLUSD",1642358232152,1.90695426,149.05,148.97,44.56767541]
["bitfinex","SOLUSD",1642358232551,1.90695426,149.04,148.98,22.6131]
["bitfinex","SOLUSD",1642358232954,2.59950603,149.03,148.98,22.8631]
["bitfinex","SOLUSD",1642358233957,1.90695426,149.04,148.98,22.8631]
["bitfinex","SOLUSD",1642358234956,13.07737065,149.04,148.98,22.8631]
["bitfinex","SOLUSD",1642358235962,13.32737065,149.04,148.98,22.8631]
["bitfinex","SOLUSD",1642358237666,2.15695426,149.04,148.98,22.8631]
["bitfinex","SOLUSD",1642358238569,12.22301927,149.04,149.0,0.1]
["bitfinex","SOLUSD",1642358243302,12.22301927,149.04,149.0,0.2]
["bitfinex","SOLUSD",1642358243898,2.15695426,149.04,149.0,0.2]
["bitfinex","SOLUSD",1642358244900,1.90695426,149.03,149.0,0.2]
["bitfinex","SOLUSD",1642358245701,3.03219997,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358246203,1.90695426,149.03,149.01,3.03]
["bitfinex","SOLUSD",1642358248206,3.03219997,149.02,149.01,3.03]
["bitfinex","SOLUSD",1642358248404,4.93915423,149.02,149.01,3.03]
["bitfinex","SOLUSD",1642358249007,5.18915423,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358249207,3.28219997,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358250109,5.19559791,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358251316,0.41138576,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358251910,5.19559791,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358252112,5.19559791,149.02,149.0,3.23]
["bitfinex","SOLUSD",1642358253816,3.28219997,149.02,149.0,3.23]
["bitfinex","SOLUSD",1642358254014,0.25,149.02,149.0,3.23]
["bitfinex","SOLUSD",1642358254413,10.96807837,149.03,149.0,3.23]
["bitfinex","SOLUSD",1642358255918,1.91339794,149.03,149.0,3.23]
["bitfinex","SOLUSD",1642358256422,3.03219997,149.02,149.0,3.23]
["bitfinex","SOLUSD",1642358256620,3.03219997,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358258019,3.28219997,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358258847,5.19559791,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358263851,4.94559791,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358264653,3.03219997,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358264856,1.91339794,149.03,149.0,0.2]
["bitfinex","SOLUSD",1642358266655,1.91339794,149.03,149.01,3.03]
["bitfinex","SOLUSD",1642358267059,1.91339794,149.03,149.0,0.2]
["bitfinex","SOLUSD",1642358267256,11.98209794,149.03,149.0,0.2]
["bitfinex","SOLUSD",1642358267457,35.83409794,149.03,149.0,0.2]
["bitfinex","SOLUSD",1642358268256,1.91339794,149.02,149.0,0.2]
["bitfinex","SOLUSD",1642358268456,10.0699,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358268656,13.10209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358270858,13.35209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358272563,15.26549791,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358278666,15.01549791,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358280369,13.10209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358281769,15.0154233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358282370,15.2654233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358283070,15.0154233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358284475,15.2654233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358287910,15.0154233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358293117,15.2654233,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358298126,13.35209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358299023,15.2665827,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358299725,13.35209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358300424,13.10209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358301528,15.01683938,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358303554,24.61683938,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358304258,24.86683938,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358305957,15.26683938,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358307658,13.35209997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358313767,3.28219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358314568,5.19727392,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358317675,3.28219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358319976,3.03219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358321576,4.94725653,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358322679,3.03219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358323580,0.25,149.01,149.0,3.23]
["bitfinex","SOLUSD",1642358324180,0.25,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358327486,3.28219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358331812,5.18697348,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358332511,3.28219997,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358334714,0.25,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358336617,2.15455421,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358338519,5.18675418,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358341424,4.93675418,149.01,149.0,0.2]
["bitfinex","SOLUSD",1642358343827,4.93675418,149.01,149.0,0.1]
["bitfinex","SOLUSD",1642358345332,3.03219997,149.01,149.0,0.1]
["bitfinex","SOLUSD",1642358345933,3.28219997,149.01,149.0,0.1]
["bitfinex","SOLUSD",1642358349966,3.03219997,149.01,149.0,0.1]
["bitfinex","SOLUSD",1642358352066,1.90455421,149.02,149.0,3.13]
["bitfinex","SOLUSD",1642358352468,1.90455421,149.02,149.0,3.03]
["bitfinex","SOLUSD",1642358353369,1.90455421,149.02,148.98,40.39143554]
["bitfinex","SOLUSD",1642358353570,1.90455421,149.02,149.01,3.03]
["bitfinex","SOLUSD",1642358355073,22.23936813,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358355571,12.63936813,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358357273,12.88936813,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358357681,3.03219997,149.03,149.01,3.03]
["bitfinex","SOLUSD",1642358357875,12.88936813,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358358775,10.98481392,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358359576,3.03219997,149.03,149.01,3.03]
["bitfinex","SOLUSD",1642358360176,0.25,149.04,149.01,3.03]
["bitfinex","SOLUSD",1642358360382,24.94755421,149.05,149.01,3.03]
["bitfinex","SOLUSD",1642358360878,34.32557442,149.05,149.01,3.03]
["bitfinex","SOLUSD",1642358361079,11.53257442,149.05,149.01,3.03]
["bitfinex","SOLUSD",1642358361282,1.90455421,149.05,149.01,3.03]
["bitfinex","SOLUSD",1642358361481,1.90455421,149.05,149.01,3.28]
["bitfinex","SOLUSD",1642358361680,1.90455421,149.05,149.01,27.9824]
["bitfinex","SOLUSD",1642358362380,1.90455421,149.06,149.02,45.97556542]
["bitfinex","SOLUSD",1642358363581,1.90455421,149.07,149.01,24.9524]
["bitfinex","SOLUSD",1642358363984,2.15455421,149.07,149.01,24.9524]
["bitfinex","SOLUSD",1642358364581,2.15455421,149.07,149.01,65.99650435]
["bitfinex","SOLUSD",1642358365485,2.15455421,149.07,149.01,24.9524]
["bitfinex","SOLUSD",1642358367486,1.90455421,149.06,149.01,24.9524]
["bitfinex","SOLUSD",1642358368286,1.90455421,149.07,149.01,24.9524]
["bitfinex","SOLUSD",1642358368886,1.90455421,149.07,149.01,71.63206834]
["bitfinex","SOLUSD",1642358370291,46.61935818,149.08,149.01,71.63206834]
["bitfinex","SOLUSD",1642358371495,46.86935818,149.08,149.01,71.63206834]
["bitfinex","SOLUSD",1642358381028,1.90455421,149.07,149.01,71.63206834]
["bitfinex","SOLUSD",1642358384527,1.90455421,149.06,149.01,71.63206834]
["bitfinex","SOLUSD",1642358389633,1.90455421,149.06,149.01,24.9524]
["bitfinex","SOLUSD",1642358400642,1.90455421,149.06,149.01,24.7024]
["bitfinex","SOLUSD",1642358400870,1.90455421,149.05,149.01,24.7024]
["bitfinex","SOLUSD",1642358407950,1.90455421,149.05,148.99,40.69356566]
["bitfinex","SOLUSD",1642358408376,1.90455421,149.05,148.99,40.94356566]
["bitfinex","SOLUSD",1642358408850,1.90455421,149.05,148.99,40.69356566]
["bitfinex","SOLUSD",1642358409251,1.19646271,149.04,148.99,40.69356566]
["bitfinex","SOLUSD",1642358409452,1.90455421,149.05,148.99,40.69356566]
["bitfinex","SOLUSD",1642358410454,1.90455421,149.05,148.99,40.94356566]
["bitfinex","SOLUSD",1642358411059,1.90455421,149.05,148.99,40.69356566]
["bitfinex","SOLUSD",1642358411460,1.90455421,149.05,148.99,40.94356566]
["bitfinex","SOLUSD",1642358411659,2.15455421,149.05,148.99,40.94356566]
["bitfinex","SOLUSD",1642358413960,1.90455421,149.05,148.99,40.94356566]
["bitfinex","SOLUSD",1642358415264,1.90455421,149.06,148.99,40.94356566]
["bitfinex","SOLUSD",1642358415664,1.90455421,149.06,149.0,23.0511]
["bitfinex","SOLUSD",1642358415881,1.90455421,149.06,149.0,23.3011]
["bitfinex","SOLUSD",1642358417789,1.90455421,149.06,149.0,90.1311]
["bitfinex","SOLUSD",1642358418890,1.90455421,149.06,149.0,23.3011]
["bitfinex","SOLUSD",1642358419895,2.15455421,149.06,149.0,23.3011]
["bitfinex","SOLUSD",1642358423599,5.08789358,149.06,149.0,23.3011]
["bitfinex","SOLUSD",1642358424999,2.15455421,149.06,149.0,23.3011]
["bitfinex","SOLUSD",1642358425704,2.15455421,149.06,149.0,23.0511]
["bitfinex","SOLUSD",1642358427800,1.90455421,149.05,149.0,23.0511]
["bitfinex","SOLUSD",1642358431403,1.90455421,149.05,149.0,23.3011]
["bitfinex","SOLUSD",1642358435738,1.90455421,149.05,149.0,23.0511]
["bitfinex","SOLUSD",1642358436139,1.90455421,149.05,149.0,23.3011]
["bitfinex","SOLUSD",1642358450655,1.90455421,149.05,149.0,23.0511]
["bitfinex","SOLUSD",1642358451859,1.90455421,149.05,149.0,23.3011]
["bitfinex","SOLUSD",1642358486251,1.90455421,149.05,148.96,1.85896454]
["bitfinex","SOLUSD",1642358486252,2.80966461,149.05,148.96,1.85896454]
["bitfinex","SOLUSD",1642358486453,0.32358384,148.98,148.93,3.81634142]
["bitfinex","SOLUSD",1642358486656,0.32358384,148.98,148.93,4.142e-05]
["bitfinex","SOLUSD",1642358486856,9.6,148.97,148.89,5.71862034]
["bitfinex","SOLUSD",1642358487052,18.237,148.97,148.83,8.15446928]
["bitfinex","SOLUSD",1642358487253,120.0,148.95,148.83,8.15446928]
["bitfinex","SOLUSD",1642358487452,10.0798,148.92,148.84,35.13428922]
["bitfinex","SOLUSD",1642358487755,6.89354153,148.91,148.84,35.13428922]
["bitfinex","SOLUSD",1642358487952,9.6,148.9,148.84,35.13428922]
["bitfinex","SOLUSD",1642358488253,29.61381644,148.88,148.84,35.13428922]
["bitfinex","SOLUSD",1642358488454,39.21381644,148.88,148.83,8.15446928]
["bitfinex","SOLUSD",1642358488753,39.21381644,148.88,148.75,54.8378]
["bitfinex","SOLUSD",1642358488951,39.21381644,148.88,148.75,60.8378]
["bitfinex","SOLUSD",1642358489154,39.21381644,148.88,148.76,66.83]
["bitfinex","SOLUSD",1642358489357,39.21381644,148.88,148.77,49.3066596]
["bitfinex","SOLUSD",1642358489558,19.679,148.88,148.77,49.3066596]
["bitfinex","SOLUSD",1642358489754,48.5663,148.95,148.78,76.43]
["bitfinex","SOLUSD",1642358489955,9.6,148.92,148.78,82.94]
["bitfinex","SOLUSD",1642358490155,9.6,148.95,148.78,82.94]
["bitfinex","SOLUSD",1642358490555,34.92131959,148.94,148.78,82.94]
["bitfinex","SOLUSD",1642358490754,34.92131959,148.94,148.81,34.58261163]
["bitfinex","SOLUSD",1642358490956,34.92131959,148.94,148.82,24.453]
["bitfinex","SOLUSD",1642358491155,34.92131959,148.94,148.83,66.83]
["bitfinex","SOLUSD",1642358491356,34.92131959,148.94,148.83,0.25]
["bitfinex","SOLUSD",1642358491655,44.99631959,148.94,148.83,0.25]
["bitfinex","SOLUSD",1642358492761,10.075,148.94,148.83,0.25]
["bitfinex","SOLUSD",1642358492963,1.42234781,148.93,148.82,91.533]
["bitfinex","SOLUSD",1642358493363,1.67234781,148.93,148.82,91.533]
["bitfinex","SOLUSD",1642358494564,11.74774781,148.93,148.82,24.453]
["bitfinex","SOLUSD",1642358494770,21.34774781,148.93,148.82,24.193]
["bitfinex","SOLUSD",1642358494967,53.1585282,148.93,148.82,24.193]
["bitfinex","SOLUSD",1642358495167,21.34774781,148.93,148.82,24.193]
["bitfinex","SOLUSD",1642358495765,21.09774781,148.93,148.82,24.193]
["bitfinex","SOLUSD",1642358495966,21.09774781,148.93,148.83,0.26]
["bitfinex","SOLUSD",1642358496167,11.49774781,148.93,148.83,0.26]
["bitfinex","SOLUSD",1642358497468,16.49381402,148.93,148.83,0.26]
["bitfinex","SOLUSD",1642358497668,16.49381402,148.93,148.81,35.76764165]
["bitfinex","SOLUSD",1642358497874,22.91181402,148.93,148.81,34.58261163]
["bitfinex","SOLUSD",1642358498270,9.6,148.92,148.81,34.58261163]
["bitfinex","SOLUSD",1642358498500,10.0808,148.89,148.81,34.58261163]
["bitfinex","SOLUSD",1642358498700,27.21214372,148.88,148.81,34.58261163]
["bitfinex","SOLUSD",1642358499100,37.06214372,148.88,148.81,34.58261163]
["bitfinex","SOLUSD",1642358499503,37.06214372,148.88,148.75,1.18503002]
["bitfinex","SOLUSD",1642358500099,9.85,148.88,148.75,1.18503002]
["bitfinex","SOLUSD",1642358500301,22.5008,148.96,148.75,83.61503002]
["bitfinex","SOLUSD",1642358500500,9.6,148.95,148.76,23.5905]
["bitfinex","SOLUSD",1642358500702,9.6,148.95,148.77,9.6]
["bitfinex","SOLUSD",1642358500901,22.5008,148.96,148.78,66.83]
["bitfinex","SOLUSD",1642358501101,36.69760168,148.95,148.79,101.19039052]
["bitfinex","SOLUSD",1642358501503,10.0775,148.9,148.8,1.44503002]
["bitfinex","SOLUSD",1642358501805,1.26469083,148.95,148.8,9.86]
["bitfinex","SOLUSD",1642358502005,22.5008,148.96,148.8,9.86]
["bitfinex","SOLUSD",1642358502006,22.5008,148.96,148.81,92.31313002]
["bitfinex","SOLUSD",1642358502204,22.5008,148.96,148.82,9.6]
["bitfinex","SOLUSD",1642358502407,22.5008,148.96,148.83,23.2656]
["bitfinex","SOLUSD",1642358502609,22.5008,148.96,148.84,49.67978071]
["bitfinex","SOLUSD",1642358502805,22.5008,148.96,148.85,24.346]
["bitfinex","SOLUSD",1642358503007,22.7508,148.96,148.85,24.346]
["bitfinex","SOLUSD",1642358503206,10.0754,148.94,148.85,24.596]
["bitfinex","SOLUSD",1642358503705,33.5865,148.97,148.85,24.596]
["bitfinex","SOLUSD",1642358503904,9.6,148.99,148.86,66.83]
["bitfinex","SOLUSD",1642358504106,30.30729336,148.98,148.87,43.80949052]
["bitfinex","SOLUSD",1642358504307,10.0741,148.96,148.87,111.82452054]
["bitfinex","SOLUSD",1642358504508,10.0741,148.96,148.87,121.42452054]
["bitfinex","SOLUSD",1642358504706,10.3241,148.96,148.87,121.67452054]
["bitfinex","SOLUSD",1642358504907,16.60532565,149.02,148.88,0.26]
["bitfinex","SOLUSD",1642358505107,22.7228,149.03,148.89,9.6]
["bitfinex","SOLUSD",1642358505307,22.7228,149.03,148.9,24.8893]
["bitfinex","SOLUSD",1642358505508,45.52085486,149.02,148.91,46.12148071]
["bitfinex","SOLUSD",1642358505709,45.52085486,149.02,148.91,122.55148071]
["bitfinex","SOLUSD",1642358505908,45.52085486,149.02,148.92,23.1407]
["bitfinex","SOLUSD",1642358507013,10.07,149.02,148.92,23.1407]
["bitfinex","SOLUSD",1642358507411,10.07,149.02,148.92,23.3907]
["bitfinex","SOLUSD",1642358507614,10.07,149.02,148.92,23.1407]
["bitfinex","SOLUSD",1642358509215,10.07,149.02,148.92,89.9707]
["bitfinex","SOLUSD",1642358509415,10.07,149.02,148.92,90.2207]
["bitfinex","SOLUSD",1642358509814,10.32,149.02,148.92,90.2207]
["bitfinex","SOLUSD",1642358510115,1.52601989,149.06,148.92,102.5712]
["bitfinex","SOLUSD",1642358510315,367.00180624,149.09,148.93,9.86]
["bitfinex","SOLUSD",1642358510517,357.40180624,149.09,148.95,66.83]
["bitfinex","SOLUSD",1642358510816,32.25307696,149.08,148.96,33.6393]
["bitfinex","SOLUSD",1642358511214,32.25307696,149.08,148.96,39.8893]
["bitfinex","SOLUSD",1642358511415,42.31997696,149.08,148.96,39.8893]
["bitfinex","SOLUSD",1642358511814,52.16997696,149.08,148.96,39.8893]
["bitfinex","SOLUSD",1642358512219,1.70077588,149.07,148.95,43.80949052]
["bitfinex","SOLUSD",1642358512417,66.83,149.05,148.95,43.80949052]
["bitfinex","SOLUSD",1642358512718,5.05765181,149.04,148.95,43.80949052]
["bitfinex","SOLUSD",1642358512917,5.30765181,149.04,148.95,43.80949052]
["bitfinex","SOLUSD",1642358513117,17.07782769,149.04,148.9,49.0196]
["bitfinex","SOLUSD",1642358513317,26.67782769,149.04,148.84,120.0]
["bitfinex","SOLUSD",1642358513522,57.67080226,149.04,148.85,58.0615]
["bitfinex","SOLUSD",1642358513729,6.91537707,149.03,148.85,58.0615]
["bitfinex","SOLUSD",1642358513922,43.01,149.02,148.85,124.8915]
["bitfinex","SOLUSD",1642358514122,32.25307696,149.01,148.86,36.10643282]
["bitfinex","SOLUSD",1642358514324,33.95385284,149.01,148.86,36.10643282]
["bitfinex","SOLUSD",1642358514525,9.6,149.0,148.86,36.10643282]
["bitfinex","SOLUSD",1642358514725,11.30077588,149.0,148.86,36.35643282]
["bitfinex","SOLUSD",1642358514923,11.55077588,149.0,148.86,36.35643282]
["bitfinex","SOLUSD",1642358515423,10.0738,148.98,148.86,36.35643282]
["bitfinex","SOLUSD",1642358515624,14.65765181,148.97,148.86,36.35643282]
["bitfinex","SOLUSD",1642358517450,10.0748,148.96,148.86,36.35643282]
["bitfinex","SOLUSD",1642358517853,10.3248,148.96,148.86,36.35643282]
["bitfinex","SOLUSD",1642358521360,9.6,148.97,148.87,66.83]
["bitfinex","SOLUSD",1642358521562,9.6,149.0,148.87,67.09]
["bitfinex","SOLUSD",1642358521762,0.25,148.97,148.88,32.5027]
["bitfinex","SOLUSD",1642358521963,0.25,148.97,148.88,32.7527]
["bitfinex","SOLUSD",1642358522163,24.00518688,149.01,148.88,32.7527]
["bitfinex","SOLUSD",1642358522364,36.3069586,149.0,148.89,120.65543841]
["bitfinex","SOLUSD",1642358522566,11.62268688,149.01,148.89,120.65543841]
["bitfinex","SOLUSD",1642358522768,1.55138688,149.01,148.89,120.90543841]
["bitfinex","SOLUSD",1642358522966,1.55138688,149.01,148.89,48.03283841]
["bitfinex","SOLUSD",1642358523164,1.55138688,149.01,148.89,47.78283841]
["bitfinex","SOLUSD",1642358523367,3.25216276,149.01,148.89,47.78283841]
["bitfinex","SOLUSD",1642358523565,29.29009127,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358524066,10.0732,148.98,148.89,47.78283841]
["bitfinex","SOLUSD",1642358524266,8.0206375,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358524468,0.25,148.98,148.89,47.78283841]
["bitfinex","SOLUSD",1642358524669,0.25,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358525371,40.35414534,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358526972,40.35414534,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358527373,40.35414534,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358527974,10.0736,148.98,148.89,47.78283841]
["bitfinex","SOLUSD",1642358528173,7.27858343,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358528701,7.52858343,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358529405,17.60268343,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358530701,7.52858343,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358531304,1.30138688,149.01,148.9,66.83]
["bitfinex","SOLUSD",1642358531502,10.90138688,149.01,148.89,48.03283841]
["bitfinex","SOLUSD",1642358532307,27.16631329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358532502,27.16631329,149.0,148.89,54.07543841]
["bitfinex","SOLUSD",1642358532703,27.41631329,149.0,148.89,54.07543841]
["bitfinex","SOLUSD",1642358533103,27.41631329,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358533302,29.11708917,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358533903,27.41631329,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358534103,27.16631329,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358534305,27.16631329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358534505,37.23841329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358535911,37.48841329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358537413,27.41631329,149.0,148.89,114.86283841]
["bitfinex","SOLUSD",1642358538512,27.41631329,149.0,148.89,120.90553841]
["bitfinex","SOLUSD",1642358538717,27.41631329,149.0,148.89,54.07553841]
["bitfinex","SOLUSD",1642358538915,27.41631329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358539815,37.48831329,149.0,148.89,48.03283841]
["bitfinex","SOLUSD",1642358540220,37.48831329,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358541819,39.18908917,149.0,148.89,47.78283841]
["bitfinex","SOLUSD",1642358542019,9.6,148.99,148.89,47.78283841]
["bitfinex","SOLUSD",1642358542218,10.0741,148.97,148.89,47.78283841]
["bitfinex","SOLUSD",1642358542423,10.0741,148.97,148.85,24.1576]
["bitfinex","SOLUSD",1642358542621,10.3241,148.97,148.85,24.1576]
["bitfinex","SOLUSD",1642358543020,1.70077588,148.96,148.85,24.1576]
["bitfinex","SOLUSD",1642358543224,10.0774,148.93,148.85,24.1576]
["bitfinex","SOLUSD",1642358543425,27.16631329,148.92,148.85,24.1576]
["bitfinex","SOLUSD",1642358543626,27.16631329,148.92,148.84,45.36523336]
["bitfinex","SOLUSD",1642358543827,27.41631329,148.92,148.84,45.36523336]
["bitfinex","SOLUSD",1642358544831,0.25,148.92,148.84,45.36523336]
["bitfinex","SOLUSD",1642358545232,10.3268,148.93,148.84,45.36523336]
["bitfinex","SOLUSD",1642358545432,19.9268,148.93,148.84,45.36523336]
["bitfinex","SOLUSD",1642358545941,9.6,148.93,148.84,45.61523336]
["bitfinex","SOLUSD",1642358547256,9.85,148.93,148.84,45.61523336]
["bitfinex","SOLUSD",1642358547661,9.6,148.96,148.84,45.61523336]
["bitfinex","SOLUSD",1642358547860,9.6,148.98,148.85,24.9917]
["bitfinex","SOLUSD",1642358548259,9.6,148.98,148.86,66.83]
["bitfinex","SOLUSD",1642358548463,34.89650712,148.97,148.87,38.52403787]
["bitfinex","SOLUSD",1642358548661,34.89650712,148.97,148.88,24.9679]
["bitfinex","SOLUSD",1642358549362,34.89650712,148.97,148.88,25.2179]
["bitfinex","SOLUSD",1642358550261,44.97060712,148.97,148.88,25.2179]
["bitfinex","SOLUSD",1642358550463,45.22060712,148.97,148.88,25.2179]
["bitfinex","SOLUSD",1642358551465,35.14650712,148.97,148.88,25.2179]
["bitfinex","SOLUSD",1642358552665,45.22050712,148.97,148.88,25.2179]
["bitfinex","SOLUSD",1642358553566,45.22050712,148.97,148.88,24.9679]
["bitfinex","SOLUSD",1642358553768,9.6,148.96,148.87,38.52403787]
["bitfinex","SOLUSD",1642358553967,2.41422165,148.94,148.87,38.52403787]
["bitfinex","SOLUSD",1642358554366,2.66422165,148.94,148.87,38.52403787]
["bitfinex","SOLUSD",1642358554767,0.25,148.94,148.87,38.52403787]
["bitfinex","SOLUSD",1642358555367,9.85,148.96,148.87,38.52403787]
["bitfinex","SOLUSD",1642358555766,27.08459925,148.95,148.87,38.52403787]
["bitfinex","SOLUSD",1642358555968,27.33459925,148.95,148.87,38.52403787]
["bitfinex","SOLUSD",1642358562975,0.25,148.95,148.87,38.52403787]
["bitfinex","SOLUSD",1642358563176,9.85,148.96,148.87,38.52403787]
["bitfinex","SOLUSD",1642358563473,9.85,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358564077,28.91103387,148.95,148.88,22.829]
["bitfinex","SOLUSD",1642358564476,29.16103387,148.95,148.88,22.829]
["bitfinex","SOLUSD",1642358565178,9.6,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358565378,9.6,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358565777,9.6,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358566277,44.49461019,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358566479,44.74461019,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358567882,9.85,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358568488,9.85,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358568682,9.85,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358568883,9.85,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358569082,9.85,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358569484,9.85,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358569686,9.85,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358572389,9.85,148.96,148.88,22.829]
["bitfinex","SOLUSD",1642358574211,9.85,148.96,148.88,23.079]
["bitfinex","SOLUSD",1642358587463,9.85,148.96,148.88,29.122]
["bitfinex","SOLUSD",1642358588363,38.8666492,148.96,148.88,29.122]
["bitfinex","SOLUSD",1642358588563,9.6,148.96,148.88,29.122]
["bitfinex","SOLUSD",1642358588764,3.68788161,148.98,148.88,29.122]
["bitfinex","SOLUSD",1642358588964,3.68788161,148.98,148.89,0.26]
["bitfinex","SOLUSD",1642358589162,3.68788161,148.98,148.91,6.0416]
["bitfinex","SOLUSD",1642358589362,3.68788161,148.98,148.91,6.2916]
["bitfinex","SOLUSD",1642358589562,3.68788161,149.0,148.92,45.36523336]
["bitfinex","SOLUSD",1642358589963,3.68788161,149.0,148.92,45.61523336]
["bitfinex","SOLUSD",1642358590363,3.68788161,149.0,148.93,24.16]
["bitfinex","SOLUSD",1642358590766,30.32100839,149.01,148.93,24.16]
["bitfinex","SOLUSD",1642358590963,30.57100839,149.01,148.93,24.16]
["bitfinex","SOLUSD",1642358591564,3.93788161,149.01,148.93,24.16]
["bitfinex","SOLUSD",1642358591964,3.93788161,149.01,148.93,24.41]
["bitfinex","SOLUSD",1642358592965,0.25,149.01,148.93,30.4509]
["bitfinex","SOLUSD",1642358593367,28.09663766,149.02,148.93,30.4509]
["bitfinex","SOLUSD",1642358593566,0.25,149.02,148.93,30.4509]
["bitfinex","SOLUSD",1642358593967,13.53788161,149.03,148.93,30.4509]
["bitfinex","SOLUSD",1642358594467,29.4781979,149.02,148.93,30.4509]
["bitfinex","SOLUSD",1642358594871,29.7281979,149.02,148.93,30.4509]
["bitfinex","SOLUSD",1642358595569,29.7281979,149.02,148.93,97.2809]
["bitfinex","SOLUSD",1642358596770,29.7281979,149.02,148.93,96.7809]
["bitfinex","SOLUSD",1642358598071,0.25,149.02,148.95,6.04]
["bitfinex","SOLUSD",1642358598271,0.25,149.02,148.95,14.494]
["bitfinex","SOLUSD",1642358598472,3.93788161,149.04,148.95,81.574]
["bitfinex","SOLUSD",1642358598874,3.93788161,149.04,148.96,90.7117]
["bitfinex","SOLUSD",1642358599071,32.25906746,149.03,148.97,38.52403787]
["bitfinex","SOLUSD",1642358599471,0.25,149.03,148.97,38.52403787]
["bitfinex","SOLUSD",1642358600671,38.48829771,149.05,148.97,38.52403787]
["bitfinex","SOLUSD",1642358600872,38.73829771,149.05,148.97,38.52403787]
["bitfinex","SOLUSD",1642358601471,35.0504161,149.05,148.97,38.52403787]
["bitfinex","SOLUSD",1642358607679,1.87342064,149.03,148.97,38.52403787]
["bitfinex","SOLUSD",1642358607883,2.12342064,149.03,148.97,38.52403787]
["bitfinex","SOLUSD",1642358608081,2.51031267,149.02,148.97,38.52403787]
["bitfinex","SOLUSD",1642358608482,0.25,149.02,148.97,38.52403787]
["bitfinex","SOLUSD",1642358609180,1.87342064,149.03,148.97,38.52403787]
["bitfinex","SOLUSD",1642358609382,1.87342064,149.03,148.97,38.77403787]
["bitfinex","SOLUSD",1642358609583,2.12342064,149.03,148.97,38.77403787]
["bitfinex","SOLUSD",1642358610185,0.25,149.03,148.97,38.77403787]
["bitfinex","SOLUSD",1642358610388,38.79498274,149.04,148.97,38.77403787]
["bitfinex","SOLUSD",1642358611712,39.04498274,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642358611913,39.04498274,149.04,148.96,6.2898]
["bitfinex","SOLUSD",1642358612211,39.04498274,149.04,148.96,0.25]
["bitfinex","SOLUSD",1642358612412,39.04498274,149.04,148.93,0.25]
["bitfinex","SOLUSD",1642358612615,22.9887,149.03,148.93,0.25]
["bitfinex","SOLUSD",1642358612812,22.9887,149.03,148.92,44.31120444]
["bitfinex","SOLUSD",1642358613015,1.87342064,149.02,148.92,44.31120444]
["bitfinex","SOLUSD",1642358613212,1.87342064,149.02,148.93,23.5742]
["bitfinex","SOLUSD",1642358613213,0.38916667,149.01,148.93,23.5742]
["bitfinex","SOLUSD",1642358613816,2.26258731,149.01,148.93,23.5742]
["bitfinex","SOLUSD",1642358614216,2.51258731,149.01,148.93,23.8242]
["bitfinex","SOLUSD",1642358614917,1.87342064,149.0,148.93,23.8242]
["bitfinex","SOLUSD",1642358615318,2.12342064,149.0,148.93,29.8651]
["bitfinex","SOLUSD",1642358615522,1.87342064,149.0,148.93,29.8651]
["bitfinex","SOLUSD",1642358615917,2.12342064,149.0,148.93,29.8651]
["bitfinex","SOLUSD",1642358617321,1.87342064,148.99,148.93,29.8651]
["bitfinex","SOLUSD",1642358617719,35.0106622,148.98,148.93,29.8651]
["bitfinex","SOLUSD",1642358618520,1.87342064,148.99,148.93,29.8651]
["bitfinex","SOLUSD",1642358619220,1.87342064,148.99,148.95,6.0402]
["bitfinex","SOLUSD",1642358619420,1.87342064,148.99,148.95,28.9558]
["bitfinex","SOLUSD",1642358619620,1.87342064,148.99,148.96,39.57806679]
["bitfinex","SOLUSD",1642358619823,1.87342064,148.99,148.96,39.82806679]
["bitfinex","SOLUSD",1642358620420,1.87342064,149.01,148.97,3.03]
["bitfinex","SOLUSD",1642358620624,1.87342064,149.01,148.97,26.788]
["bitfinex","SOLUSD",1642358621923,2.12342064,149.01,148.97,26.788]
["bitfinex","SOLUSD",1642358622124,1.87342064,149.01,148.97,26.788]
["bitfinex","SOLUSD",1642358622423,2.12342064,149.01,148.97,26.788]
["bitfinex","SOLUSD",1642358624028,1.87342064,149.01,148.97,26.788]
["bitfinex","SOLUSD",1642358624629,1.87342064,149.01,148.97,27.038]
["bitfinex","SOLUSD",1642358628131,1.87342064,149.02,148.97,27.038]
["bitfinex","SOLUSD",1642358633139,1.87342064,149.02,148.97,93.868]
["bitfinex","SOLUSD",1642358634041,1.87342064,149.02,148.97,109.43703984]
["bitfinex","SOLUSD",1642358634239,1.87342064,149.02,148.98,0.26]
["bitfinex","SOLUSD",1642358634641,1.87342064,149.02,148.98,1.44963984]
["bitfinex","SOLUSD",1642358634838,1.87342064,149.02,148.99,39.01865661]
["bitfinex","SOLUSD",1642358635039,1.87342064,149.03,148.99,39.01865661]
["bitfinex","SOLUSD",1642358635241,1.87342064,149.03,149.0,68.01963984]
["bitfinex","SOLUSD",1642358635440,1.87342064,149.03,149.01,6.0378]
["bitfinex","SOLUSD",1642358635740,1.87342064,149.03,149.02,41.41532559]
["bitfinex","SOLUSD",1642358636341,1.87342064,149.05,149.02,41.41532559]
["bitfinex","SOLUSD",1642358637364,1.87342064,149.05,149.03,3.03]
["bitfinex","SOLUSD",1642358638366,1.87342064,149.06,149.03,3.03]
["bitfinex","SOLUSD",1642358640665,2.12342064,149.06,149.03,3.03]
["bitfinex","SOLUSD",1642358641669,4.97129832,149.04,148.98,23.7895]
["bitfinex","SOLUSD",1642358641867,7.09471896,149.04,148.98,23.7895]
["bitfinex","SOLUSD",1642358642068,7.09471896,149.04,148.96,40.89873864]
["bitfinex","SOLUSD",1642358642672,2.12342064,149.04,148.96,40.89873864]
["bitfinex","SOLUSD",1642358642870,1.87342064,149.03,148.96,47.18853864]
["bitfinex","SOLUSD",1642358643471,1.87342064,149.04,148.97,24.9183]
["bitfinex","SOLUSD",1642358643872,1.87342064,149.04,148.98,6.0391]
["bitfinex","SOLUSD",1642358644075,1.87342064,149.04,148.99,41.22792656]
["bitfinex","SOLUSD",1642358644473,1.87342064,149.04,148.99,108.30792656]
["bitfinex","SOLUSD",1642358644673,1.87342064,149.04,148.99,41.47792656]
["bitfinex","SOLUSD",1642358644873,1.87342064,149.04,148.99,108.30792656]
["bitfinex","SOLUSD",1642358645075,1.87342064,149.04,148.99,114.34632656]
["bitfinex","SOLUSD",1642358645273,1.87342064,149.05,148.99,114.34632656]
["bitfinex","SOLUSD",1642358646075,1.87342064,149.06,148.99,114.34632656]
["bitfinex","SOLUSD",1642358646276,1.87342064,149.06,149.0,29.7418]
["bitfinex","SOLUSD",1642358646478,2.12342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358647077,2.12342064,149.06,149.0,29.7418]
["bitfinex","SOLUSD",1642358648377,2.12342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358649077,1.87342064,149.05,149.0,29.9918]
["bitfinex","SOLUSD",1642358649479,2.12342064,149.05,149.0,29.9918]
["bitfinex","SOLUSD",1642358651784,1.87342064,149.05,149.0,29.9918]
["bitfinex","SOLUSD",1642358654483,1.87342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358654881,2.12342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358655081,1.87342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358657483,10.24592563,149.05,149.0,29.9918]
["bitfinex","SOLUSD",1642358657685,1.87342064,149.06,149.0,29.9918]
["bitfinex","SOLUSD",1642358658492,1.87342064,149.06,149.0,37.1898]
["bitfinex","SOLUSD",1642358659487,1.87342064,149.06,149.0,110.0198]
["bitfinex","SOLUSD",1642358660793,3.68788161,149.1,149.01,0.26]
["bitfinex","SOLUSD",1642358661093,3.68788161,149.11,149.03,6.0361]
["bitfinex","SOLUSD",1642358661290,3.68788161,149.11,149.03,12.7541]
["bitfinex","SOLUSD",1642358661491,3.68788161,149.11,149.04,66.83]
["bitfinex","SOLUSD",1642358661692,3.68788161,149.11,149.04,107.71513553]
["bitfinex","SOLUSD",1642358661894,3.68788161,149.11,149.06,6.0352]
["bitfinex","SOLUSD",1642358662092,3.68788161,149.11,149.05,24.67]
["bitfinex","SOLUSD",1642358662513,7.82309444,149.12,149.05,24.92]
["bitfinex","SOLUSD",1642358663095,8.07309444,149.12,149.05,24.92]
["bitfinex","SOLUSD",1642358663292,8.07309444,149.12,149.05,0.25]
["bitfinex","SOLUSD",1642358663721,8.07309444,149.12,149.04,40.87513553]
["bitfinex","SOLUSD",1642358664922,8.07309444,149.12,149.03,15.6369]
["bitfinex","SOLUSD",1642358665124,8.07309444,149.12,149.01,9.6]
["bitfinex","SOLUSD",1642358665324,1.70077588,149.11,148.99,9.6]
["bitfinex","SOLUSD",1642358665523,11.30077588,149.11,148.99,9.6]
["bitfinex","SOLUSD",1642358665723,11.55077588,149.11,148.99,9.6]
["bitfinex","SOLUSD",1642358665924,1.70077588,149.1,148.99,56.80638165]
["bitfinex","SOLUSD",1642358666125,38.84238087,149.09,148.99,47.20638165]
["bitfinex","SOLUSD",1642358666324,38.84238087,149.09,148.99,47.45638165]
["bitfinex","SOLUSD",1642358666526,1.70077588,149.08,148.99,47.45638165]
["bitfinex","SOLUSD",1642358666925,1.95077588,149.08,148.97,6.0394]
["bitfinex","SOLUSD",1642358667325,1.70077588,149.07,148.97,6.0394]
["bitfinex","SOLUSD",1642358667827,1.95077588,149.07,148.97,6.0394]
["bitfinex","SOLUSD",1642358668025,7.82309444,149.06,148.98,36.43858983]
["bitfinex","SOLUSD",1642358668226,9.52387032,149.06,148.98,36.43858983]
["bitfinex","SOLUSD",1642358668626,7.82309444,149.06,148.98,36.43858983]
["bitfinex","SOLUSD",1642358669327,8.07309444,149.06,148.98,36.43858983]
["bitfinex","SOLUSD",1642358671631,0.25,149.06,148.98,36.43858983]
["bitfinex","SOLUSD",1642358671830,10.3163,149.08,148.98,42.72758983]
["bitfinex","SOLUSD",1642358672031,0.25,149.08,148.98,42.72758983]
["bitfinex","SOLUSD",1642358672233,9.85,149.08,148.98,42.72758983]
["bitfinex","SOLUSD",1642358672434,9.6,149.08,148.98,67.50688983]
["bitfinex","SOLUSD",1642358672635,40.55782529,149.08,148.98,67.50688983]
["bitfinex","SOLUSD",1642358674738,40.55782529,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358674939,40.80782529,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358676435,50.87382529,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358679244,57.88323935,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358683145,67.86263935,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358688051,36.90481406,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358688252,9.85,149.08,148.98,61.46788983]
["bitfinex","SOLUSD",1642358688457,9.6,149.08,148.99,67.09]
["bitfinex","SOLUSD",1642358688654,9.6,149.08,149.0,23.8849]
["bitfinex","SOLUSD",1642358688852,3.68788161,149.09,149.0,90.7149]
["bitfinex","SOLUSD",1642358689155,3.68788161,149.09,149.02,6.0374]
["bitfinex","SOLUSD",1642358689352,0.25,149.09,149.02,35.1993]
["bitfinex","SOLUSD",1642358690278,8.91051812,149.09,149.02,28.9119]
["bitfinex","SOLUSD",1642358690479,1.7640209,149.1,149.02,28.9119]
["bitfinex","SOLUSD",1642358690677,0.25,149.09,149.02,28.9119]
["bitfinex","SOLUSD",1642358690877,1.7640209,149.1,149.02,28.9119]
["bitfinex","SOLUSD",1642358691580,29.80055744,149.1,149.02,29.1619]
["bitfinex","SOLUSD",1642358692479,1.7640209,149.1,149.02,29.1619]
["bitfinex","SOLUSD",1642358693481,35.70168994,149.09,149.02,29.1619]
["bitfinex","SOLUSD",1642358693880,35.95168994,149.09,149.02,29.1619]
["bitfinex","SOLUSD",1642358696880,0.25,149.09,149.02,29.1619]
["bitfinex","SOLUSD",1642358697080,1.7640209,149.1,149.02,29.1619]
["bitfinex","SOLUSD",1642358697883,30.09038554,149.1,149.02,29.1619]
["bitfinex","SOLUSD",1642358700396,30.09038554,149.1,149.02,35.1993]
["bitfinex","SOLUSD",1642358702489,30.09038554,149.1,149.02,29.1619]
["bitfinex","SOLUSD",1642358702695,30.09038554,149.1,149.02,23.3989]
["bitfinex","SOLUSD",1642358703493,40.15518554,149.1,149.02,23.1489]
["bitfinex","SOLUSD",1642358703691,40.15518554,149.1,148.99,23.3626]
["bitfinex","SOLUSD",1642358703895,9.6,149.09,148.99,23.3626]
["bitfinex","SOLUSD",1642358704294,9.85,149.09,148.99,23.6126]
["bitfinex","SOLUSD",1642358704590,9.85,149.09,149.01,45.81149431]
["bitfinex","SOLUSD",1642358706192,9.85,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358706395,19.9154,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358706793,9.85,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358709198,0.25464364,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358709397,0.51315454,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358710397,0.51315454,149.06,149.02,28.7013]
["bitfinex","SOLUSD",1642358710596,0.51315454,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358711397,32.92107437,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358711902,33.17107437,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358712300,0.51315454,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358712499,0.76315454,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358713701,0.51315454,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358714205,0.2585109,149.06,149.02,22.7013]
["bitfinex","SOLUSD",1642358714606,0.25464364,149.04,149.02,22.7013]
["bitfinex","SOLUSD",1642358714904,0.2585109,149.03,149.02,22.7013]
["bitfinex","SOLUSD",1642358715301,0.2585109,149.03,149.02,22.9513]
["bitfinex","SOLUSD",1642358717205,0.2585109,149.03,149.02,60.9513]
["bitfinex","SOLUSD",1642358718106,0.2585109,149.03,149.02,61.86262589]
["bitfinex","SOLUSD",1642358719810,0.51315454,149.03,149.02,61.86262589]
["bitfinex","SOLUSD",1642358721113,0.51315454,149.03,149.02,23.86262589]
["bitfinex","SOLUSD",1642358722518,0.00315454,149.03,149.02,90.69262589]
["bitfinex","SOLUSD",1642358724340,0.00315454,149.03,149.02,23.86262589]
["bitfinex","SOLUSD",1642358724844,1.5140209,149.1,149.02,23.86262589]
["bitfinex","SOLUSD",1642358725043,36.87471329,149.09,149.03,45.99941935]
["bitfinex","SOLUSD",1642358725443,36.87471329,149.09,149.03,52.24941935]
["bitfinex","SOLUSD",1642358726345,36.87471329,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642358726545,37.12471329,149.09,149.03,6.037]
["bitfinex","SOLUSD",1642358726745,37.12471329,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358727348,36.87471329,149.09,149.03,50.46558341]
["bitfinex","SOLUSD",1642358727546,37.12471329,149.09,149.03,50.46558341]
["bitfinex","SOLUSD",1642358729348,37.12471329,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358729548,37.12471329,149.09,149.02,22.9513]
["bitfinex","SOLUSD",1642358729750,37.12471329,149.09,149.02,22.7013]
["bitfinex","SOLUSD",1642358730351,37.12471329,149.09,148.99,69.66298503]
["bitfinex","SOLUSD",1642358730551,37.12471329,149.09,149.0,22.6207]
["bitfinex","SOLUSD",1642358730954,46.72471329,149.09,149.0,22.6207]
["bitfinex","SOLUSD",1642358731452,56.79021329,149.09,149.0,22.6207]
["bitfinex","SOLUSD",1642358731655,60.4780949,149.09,149.0,22.6207]
["bitfinex","SOLUSD",1642358734362,60.4780949,149.09,149.0,22.8707]
["bitfinex","SOLUSD",1642358734758,60.4780949,149.09,149.0,22.6207]
["bitfinex","SOLUSD",1642358736570,127.3080949,149.09,148.99,46.30038503]
["bitfinex","SOLUSD",1642358737162,60.4780949,149.09,148.99,46.30038503]
["bitfinex","SOLUSD",1642358737763,7.51090583,149.08,148.99,46.30038503]
["bitfinex","SOLUSD",1642358737962,9.6,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358738963,9.6,149.07,149.0,23.3482]
["bitfinex","SOLUSD",1642358739163,9.6,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358739563,9.85,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358740164,9.85,149.07,149.0,23.3482]
["bitfinex","SOLUSD",1642358740564,9.85,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358741166,9.85,149.07,149.0,23.3482]
["bitfinex","SOLUSD",1642358742972,9.85,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358743769,9.85,149.07,149.0,23.3482]
["bitfinex","SOLUSD",1642358744878,9.85,149.07,149.0,23.0982]
["bitfinex","SOLUSD",1642358749876,9.85,149.07,148.94,9.6]
["bitfinex","SOLUSD",1642358750076,22.8385,149.06,148.95,24.8226]
["bitfinex","SOLUSD",1642358750479,23.0885,149.06,148.95,25.0726]
["bitfinex","SOLUSD",1642358750880,23.0885,149.06,148.96,49.12248138]
["bitfinex","SOLUSD",1642358751285,23.0885,149.06,148.97,23.3495]
["bitfinex","SOLUSD",1642358751485,10.0682,149.05,148.97,23.3495]
["bitfinex","SOLUSD",1642358751686,10.0682,149.05,148.97,23.5995]
["bitfinex","SOLUSD",1642358751986,10.3182,149.05,148.97,23.3495]
["bitfinex","SOLUSD",1642358752788,10.3182,149.05,148.98,49.7252136]
["bitfinex","SOLUSD",1642358753192,0.25,149.05,148.98,49.7252136]
["bitfinex","SOLUSD",1642358753390,23.0885,149.06,148.98,49.7252136]
["bitfinex","SOLUSD",1642358753590,23.0885,149.06,148.99,23.1946]
["bitfinex","SOLUSD",1642358764021,0.25,149.06,148.99,23.1946]
["bitfinex","SOLUSD",1642358764221,0.25,149.06,148.99,23.4446]
["bitfinex","SOLUSD",1642358764421,9.85,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358765020,9.85,149.07,148.99,23.1946]
["bitfinex","SOLUSD",1642358768126,9.85,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358769330,9.85,149.07,148.99,23.1946]
["bitfinex","SOLUSD",1642358771230,9.85,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358773133,9.35,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358774938,0.25,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358775338,23.5193,149.08,148.99,23.4446]
["bitfinex","SOLUSD",1642358775970,0.25,149.08,148.99,23.4446]
["bitfinex","SOLUSD",1642358776168,37.12471329,149.09,148.99,23.4446]
["bitfinex","SOLUSD",1642358776469,37.12471329,149.09,148.99,29.4832]
["bitfinex","SOLUSD",1642358777567,61.90951329,149.09,148.99,29.4832]
["bitfinex","SOLUSD",1642358781673,1.89936133,149.08,148.99,29.4832]
["bitfinex","SOLUSD",1642358781871,2.14936133,149.08,148.99,29.4832]
["bitfinex","SOLUSD",1642358784672,1.89936133,149.08,148.99,29.4832]
["bitfinex","SOLUSD",1642358785981,2.14936133,149.08,148.99,29.4832]
["bitfinex","SOLUSD",1642358786474,1.89936133,149.07,148.99,29.4832]
["bitfinex","SOLUSD",1642358786874,2.14936133,149.07,148.99,29.4832]
["bitfinex","SOLUSD",1642358791479,2.14936133,149.07,148.99,23.4446]
["bitfinex","SOLUSD",1642358794385,2.14936133,149.07,148.99,29.4831]
["bitfinex","SOLUSD",1642358794582,2.14936133,149.07,148.99,23.1946]
["bitfinex","SOLUSD",1642358794784,9.80836133,149.07,148.99,23.1946]
["bitfinex","SOLUSD",1642358796180,1.89936133,149.06,148.99,23.1946]
["bitfinex","SOLUSD",1642358796382,12.21696133,149.06,148.99,23.1946]
["bitfinex","SOLUSD",1642358796580,12.21696133,149.06,148.95,1.91188244]
["bitfinex","SOLUSD",1642358796786,23.3405,149.05,148.95,1.91188244]
["bitfinex","SOLUSD",1642358797183,25.29127588,149.05,148.95,1.91188244]
["bitfinex","SOLUSD",1642358797383,27.19063721,149.05,148.95,1.91188244]
["bitfinex","SOLUSD",1642358797583,27.19063721,149.05,148.96,45.11839276]
["bitfinex","SOLUSD",1642358797782,10.0699,149.02,148.95,1.91188244]
["bitfinex","SOLUSD",1642358797985,18.7089,149.02,148.95,1.91188244]
["bitfinex","SOLUSD",1642358798282,18.7089,149.02,148.94,24.3294]
["bitfinex","SOLUSD",1642358798283,18.9589,149.02,148.94,24.3294]
["bitfinex","SOLUSD",1642358798884,18.9589,149.02,148.95,39.00239249]
["bitfinex","SOLUSD",1642358799488,20.85826133,149.02,148.94,24.3294]
["bitfinex","SOLUSD",1642358800484,20.85826133,149.02,148.94,72.083671]
["bitfinex","SOLUSD",1642358801384,18.9589,149.02,148.94,72.083671]
["bitfinex","SOLUSD",1642358801585,10.3199,149.02,148.94,72.083671]
["bitfinex","SOLUSD",1642358805389,9.6,149.03,148.94,72.333671]
["bitfinex","SOLUSD",1642358805589,0.25,149.02,148.94,72.333671]
["bitfinex","SOLUSD",1642358806793,9.6,149.03,148.94,72.333671]
["bitfinex","SOLUSD",1642358807893,8.86136202,149.02,148.94,39.333671]
["bitfinex","SOLUSD",1642358808293,8.86136202,149.02,148.94,63.674271]
["bitfinex","SOLUSD",1642358808495,9.11136202,149.02,148.94,63.674271]
["bitfinex","SOLUSD",1642358809097,9.11136202,149.02,148.94,64.86145774]
["bitfinex","SOLUSD",1642358809826,9.11136202,149.02,148.94,63.424271]
["bitfinex","SOLUSD",1642358810325,9.11136202,149.02,148.94,63.674271]
["bitfinex","SOLUSD",1642358810726,9.11136202,149.02,148.94,63.424271]
["bitfinex","SOLUSD",1642358813429,19.18166202,149.02,148.94,63.424271]
["bitfinex","SOLUSD",1642358817035,19.18166202,149.02,148.91,6.0418]
["bitfinex","SOLUSD",1642358817242,28.27647924,149.02,148.93,0.25]
["bitfinex","SOLUSD",1642358817439,34.4577,149.01,148.93,0.25]
["bitfinex","SOLUSD",1642358817848,34.7077,149.01,148.89,37.53138244]
["bitfinex","SOLUSD",1642358818051,101.5377,149.01,148.9,39.64914928]
["bitfinex","SOLUSD",1642358818448,101.5377,149.01,148.9,45.64914928]
["bitfinex","SOLUSD",1642358818648,101.5377,149.01,148.91,24.3572]
["bitfinex","SOLUSD",1642358818848,44.3077,149.01,148.91,24.3572]
["bitfinex","SOLUSD",1642358819050,44.3077,149.01,148.91,30.3572]
["bitfinex","SOLUSD",1642358819448,44.3077,149.01,148.91,24.3572]
["bitfinex","SOLUSD",1642358819853,66.83,149.0,148.91,24.3572]
["bitfinex","SOLUSD",1642358820052,10.0732,148.98,148.91,24.3572]
["bitfinex","SOLUSD",1642358820652,10.3232,148.98,148.91,24.3572]
["bitfinex","SOLUSD",1642358820852,10.3232,148.98,148.9,39.64914928]
["bitfinex","SOLUSD",1642358832587,77.1532,148.98,148.9,39.64914928]
["bitfinex","SOLUSD",1642358834691,10.3232,148.98,148.9,39.64914928]
["bitfinex","SOLUSD",1642358834890,77.1532,148.98,148.9,39.64914928]
["bitfinex","SOLUSD",1642358835292,77.1532,148.98,148.88,23.0945]
["bitfinex","SOLUSD",1642358835494,10.0752,148.95,148.88,23.0945]
["bitfinex","SOLUSD",1642358835697,18.2522,148.95,148.86,1.91188244]
["bitfinex","SOLUSD",1642358835893,18.5022,148.95,148.86,1.91188244]
["bitfinex","SOLUSD",1642358836297,8.86136202,148.94,148.86,46.78729498]
["bitfinex","SOLUSD",1642358836498,8.86136202,148.94,148.86,44.87541254]
["bitfinex","SOLUSD",1642358836896,8.86136202,148.94,148.86,45.12541254]
["bitfinex","SOLUSD",1642358837597,10.0762,148.93,148.86,45.12541254]
["bitfinex","SOLUSD",1642358838800,10.0762,148.93,148.86,0.25]
["bitfinex","SOLUSD",1642358838999,10.0762,148.93,148.84,24.7642]
["bitfinex","SOLUSD",1642358839299,10.3262,148.93,148.84,24.5142]
["bitfinex","SOLUSD",1642358839725,10.3262,148.93,148.85,48.90713113]
["bitfinex","SOLUSD",1642358840126,77.1562,148.93,148.81,26.55398244]
["bitfinex","SOLUSD",1642358840426,23.4617,148.92,148.82,24.5477]
["bitfinex","SOLUSD",1642358840626,10.0783,148.9,148.82,24.5477]
["bitfinex","SOLUSD",1642358841026,36.87471329,148.89,148.83,44.3795244]
["bitfinex","SOLUSD",1642358841228,10.0783,148.9,148.83,44.3795244]
["bitfinex","SOLUSD",1642358841427,33.0617,148.92,148.83,44.3795244]
["bitfinex","SOLUSD",1642358841627,43.1388,148.92,148.83,44.3795244]
["bitfinex","SOLUSD",1642358842228,40.97953332,148.91,148.83,44.3795244]
["bitfinex","SOLUSD",1642358842830,40.97953332,148.91,148.84,23.7182]
["bitfinex","SOLUSD",1642358843230,40.97953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358843732,41.22953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358844130,40.97953332,148.91,148.84,23.7182]
["bitfinex","SOLUSD",1642358844432,40.97953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358845429,41.22953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358845937,41.22953332,148.91,148.84,23.7182]
["bitfinex","SOLUSD",1642358846132,41.22953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358847038,41.22953332,148.91,148.84,23.7182]
["bitfinex","SOLUSD",1642358847234,41.22953332,148.91,148.84,23.9682]
["bitfinex","SOLUSD",1642358847432,51.30723332,148.91,148.84,23.7182]
["bitfinex","SOLUSD",1642358850041,51.30723332,148.91,148.81,24.6421]
["bitfinex","SOLUSD",1642358850237,32.9368,148.9,148.82,24.5038]
["bitfinex","SOLUSD",1642358850437,10.0798,148.88,148.82,24.5038]
["bitfinex","SOLUSD",1642358850637,18.7158,148.88,148.78,1.91188244]
["bitfinex","SOLUSD",1642358850837,18.9658,148.88,148.78,22.7752]
["bitfinex","SOLUSD",1642358851038,4.75654199,148.87,148.79,38.43315371]
["bitfinex","SOLUSD",1642358851441,5.00654199,148.87,148.8,23.8065]
["bitfinex","SOLUSD",1642358852237,15.08684199,148.87,148.8,23.8065]
["bitfinex","SOLUSD",1642358856947,15.08684199,148.87,148.79,38.43315371]
["bitfinex","SOLUSD",1642358857147,23.88884199,148.87,148.76,0.101995]
["bitfinex","SOLUSD",1642358857449,23.7537,148.86,148.76,23.068295]
["bitfinex","SOLUSD",1642358857647,33.8349,148.86,148.76,23.068295]
["bitfinex","SOLUSD",1642358857948,34.0849,148.86,148.76,23.068295]
["bitfinex","SOLUSD",1642358858148,34.0849,148.86,148.77,47.53144552]
["bitfinex","SOLUSD",1642358858348,34.0849,148.86,148.77,47.78144552]
["bitfinex","SOLUSD",1642358859449,34.0849,148.86,148.78,22.8782]
["bitfinex","SOLUSD",1642358859851,34.0849,148.86,148.78,23.1282]
["bitfinex","SOLUSD",1642358860550,34.0849,148.86,148.78,22.8782]
["bitfinex","SOLUSD",1642358860754,34.0849,148.86,148.77,40.65964552]
["bitfinex","SOLUSD",1642358860950,34.0849,148.86,148.77,40.90964552]
["bitfinex","SOLUSD",1642358861151,34.0849,148.86,148.78,22.507]
["bitfinex","SOLUSD",1642358863954,24.0037,148.86,148.78,22.507]
["bitfinex","SOLUSD",1642358867693,24.0037,148.86,148.78,22.757]
["bitfinex","SOLUSD",1642358868796,24.0037,148.86,148.78,22.507]
["bitfinex","SOLUSD",1642358870395,0.25,148.86,148.78,22.507]
["bitfinex","SOLUSD",1642358870596,16.49307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358872797,16.24307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358872998,16.24307671,148.87,148.78,22.757]
["bitfinex","SOLUSD",1642358874102,16.49307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358875300,16.49307671,148.87,148.78,28.507]
["bitfinex","SOLUSD",1642358875600,16.49307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358877302,16.49307671,148.87,148.78,23.69297686]
["bitfinex","SOLUSD",1642358877503,16.49307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358881309,16.49307671,148.87,148.78,24.41888244]
["bitfinex","SOLUSD",1642358882308,26.09307671,148.87,148.78,24.41888244]
["bitfinex","SOLUSD",1642358883109,26.09307671,148.87,148.78,22.507]
["bitfinex","SOLUSD",1642358884841,92.92307671,148.87,148.77,1.91188244]
["bitfinex","SOLUSD",1642358885048,24.5878,148.86,148.77,1.91188244]
["bitfinex","SOLUSD",1642358885240,10.0828,148.84,148.77,1.91188244]
["bitfinex","SOLUSD",1642358885438,33.0891,148.84,148.77,1.91188244]
["bitfinex","SOLUSD",1642358885839,33.0891,148.84,148.76,25.87867744]
["bitfinex","SOLUSD",1642358886039,43.67010771,148.83,148.76,74.98114179]
["bitfinex","SOLUSD",1642358886444,43.92010771,148.83,148.76,74.98114179]
["bitfinex","SOLUSD",1642358886839,43.92010771,148.83,148.76,73.06925935]
["bitfinex","SOLUSD",1642358896455,0.25,148.83,148.76,73.31925935]
["bitfinex","SOLUSD",1642358896653,0.25,148.83,148.76,140.14925935]
["bitfinex","SOLUSD",1642358896852,0.25,148.86,148.76,140.14925935]
["bitfinex","SOLUSD",1642358897054,3.30539605,148.87,148.76,140.14925935]
["bitfinex","SOLUSD",1642358897257,25.88099605,148.87,148.76,140.14925935]
["bitfinex","SOLUSD",1642358897456,39.78539729,148.86,148.76,147.20515935]
["bitfinex","SOLUSD",1642358897755,39.78539729,148.86,148.76,148.39113621]
["bitfinex","SOLUSD",1642358898054,1.89936133,148.87,148.79,19.48966034]
["bitfinex","SOLUSD",1642358898359,1.89936133,148.87,148.8,23.5649]
["bitfinex","SOLUSD",1642358898555,1.89936133,148.88,148.8,23.5649]
["bitfinex","SOLUSD",1642358898755,1.89936133,148.88,148.8,23.8149]
["bitfinex","SOLUSD",1642358898954,2.14936133,148.88,148.8,23.8149]
["bitfinex","SOLUSD",1642358899156,41.10512146,148.88,148.8,23.8149]
["bitfinex","SOLUSD",1642358899457,39.20576013,148.88,148.8,23.8149]
["bitfinex","SOLUSD",1642358900962,0.25,148.88,148.8,23.8149]
["bitfinex","SOLUSD",1642358901360,12.22766133,148.9,148.8,30.8689]
["bitfinex","SOLUSD",1642358901559,2.14936133,148.9,148.8,97.6989]
["bitfinex","SOLUSD",1642358901959,43.34918279,148.89,148.8,97.6989]
["bitfinex","SOLUSD",1642358902361,43.59918279,148.89,148.8,97.6989]
["bitfinex","SOLUSD",1642358905761,43.59918279,148.89,148.8,107.2989]
["bitfinex","SOLUSD",1642358905961,43.59918279,148.89,148.8,107.0489]
["bitfinex","SOLUSD",1642358907965,43.59918279,148.89,148.8,107.2989]
["bitfinex","SOLUSD",1642358909974,43.59918279,148.89,148.8,108.48487686]
["bitfinex","SOLUSD",1642358910372,1.89936133,148.91,148.8,107.2989]
["bitfinex","SOLUSD",1642358910574,0.25,148.89,148.81,1.44597686]
["bitfinex","SOLUSD",1642358910773,1.89936133,148.91,148.83,7.0525]
["bitfinex","SOLUSD",1642358910996,2.14936133,148.91,148.84,23.973]
["bitfinex","SOLUSD",1642358911197,50.70048931,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358911797,50.45048931,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358912200,48.55112798,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358912800,48.55112798,148.91,148.85,38.59361933]
["bitfinex","SOLUSD",1642358913001,48.55112798,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358914003,48.80112798,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358914203,0.25,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358914403,25.0845,148.92,148.85,38.34361933]
["bitfinex","SOLUSD",1642358915203,43.09268089,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358915503,43.34268089,148.91,148.85,38.34361933]
["bitfinex","SOLUSD",1642358915904,43.34268089,148.91,148.85,38.59361933]
["bitfinex","SOLUSD",1642358916103,1.89936133,148.93,148.85,105.42361933]
["bitfinex","SOLUSD",1642358916306,2.14936133,148.93,148.86,23.541]
["bitfinex","SOLUSD",1642358917106,49.83529406,148.92,148.86,23.541]
["bitfinex","SOLUSD",1642358917404,50.08529406,148.92,148.86,23.541]
["bitfinex","SOLUSD",1642358917905,0.25,148.92,148.86,23.541]
["bitfinex","SOLUSD",1642358918708,2.14936133,148.94,148.86,23.541]
["bitfinex","SOLUSD",1642358919109,43.06171712,148.93,148.86,23.541]
["bitfinex","SOLUSD",1642358919505,43.31171712,148.93,148.86,23.541]
["bitfinex","SOLUSD",1642358921910,43.31171712,148.93,148.86,23.791]
["bitfinex","SOLUSD",1642358927116,43.31171712,148.93,148.86,23.541]
["bitfinex","SOLUSD",1642358927316,43.31171712,148.93,148.86,23.791]
["bitfinex","SOLUSD",1642358928217,0.25,148.93,148.86,23.541]
["bitfinex","SOLUSD",1642358928417,2.14936133,148.94,148.86,31.459]
["bitfinex","SOLUSD",1642358928619,2.14936133,148.94,148.86,38.5101]
["bitfinex","SOLUSD",1642358929218,42.93129533,148.93,148.86,38.5101]
["bitfinex","SOLUSD",1642358929420,43.18129533,148.93,148.86,38.5101]
["bitfinex","SOLUSD",1642358929844,1.89936133,148.94,148.86,38.5101]
["bitfinex","SOLUSD",1642358930246,1.89936133,148.94,148.89,7.0497]
["bitfinex","SOLUSD",1642358930452,1.89936133,148.94,148.89,14.0107]
["bitfinex","SOLUSD",1642358930947,1.89936133,148.94,148.9,30.24850536]
["bitfinex","SOLUSD",1642358931146,1.89936133,148.95,148.9,30.24850536]
["bitfinex","SOLUSD",1642358931346,2.14936133,148.95,148.9,30.24850536]
["bitfinex","SOLUSD",1642358932448,0.25,148.95,148.9,30.24850536]
["bitfinex","SOLUSD",1642358932948,2.14936133,148.96,148.9,30.24850536]
["bitfinex","SOLUSD",1642358933549,0.25,148.96,148.9,30.24850536]
["bitfinex","SOLUSD",1642358933950,44.8863645,148.97,148.9,30.24850536]
["bitfinex","SOLUSD",1642358935349,1.89936133,148.96,148.9,30.24850536]
["bitfinex","SOLUSD",1642358935750,2.14936133,148.96,148.9,30.24850536]
["bitfinex","SOLUSD",1642358937952,1.89936133,148.95,148.9,30.24850536]
["bitfinex","SOLUSD",1642358938151,9.87087214,148.94,148.9,30.24850536]
["bitfinex","SOLUSD",1642358938351,10.12087214,148.94,148.9,30.24850536]
["bitfinex","SOLUSD",1642358938951,10.12087214,148.94,148.88,23.6295]
["bitfinex","SOLUSD",1642358939954,10.12087214,148.94,148.88,63.50693662]
["bitfinex","SOLUSD",1642358940956,12.02023347,148.94,148.88,63.50693662]
["bitfinex","SOLUSD",1642358941955,11.77023347,148.94,148.88,63.50693662]
["bitfinex","SOLUSD",1642358942155,11.77023347,148.94,148.88,63.75693662]
["bitfinex","SOLUSD",1642358942353,11.77023347,148.94,148.88,63.50693662]
["bitfinex","SOLUSD",1642358943356,12.02023347,148.94,148.88,23.6295]
["bitfinex","SOLUSD",1642358944354,12.02023347,148.94,148.88,63.53397095]
["bitfinex","SOLUSD",1642358947658,12.02023347,148.94,148.88,23.6295]
["bitfinex","SOLUSD",1642358948555,12.02023347,148.94,148.88,62.0751288]
["bitfinex","SOLUSD",1642358951058,1.89936133,148.93,148.88,62.0751288]
["bitfinex","SOLUSD",1642358951358,2.14936133,148.93,148.88,62.0751288]
["bitfinex","SOLUSD",1642358951759,1.89936133,148.93,148.88,62.3251288]
["bitfinex","SOLUSD",1642358952666,11.77023347,148.94,148.88,23.8795]
["bitfinex","SOLUSD",1642358952867,12.02023347,148.94,148.88,23.8795]
["bitfinex","SOLUSD",1642358953268,12.02023347,148.94,148.88,23.6295]
["bitfinex","SOLUSD",1642358954166,1.89936133,148.93,148.88,23.6295]
["bitfinex","SOLUSD",1642358954366,2.14936133,148.93,148.88,23.6295]
["bitfinex","SOLUSD",1642358955166,2.14936133,148.93,148.89,31.139149]
["bitfinex","SOLUSD",1642358955369,1.89936133,148.93,148.89,31.139149]
["bitfinex","SOLUSD",1642358956767,11.77023347,148.94,148.89,31.139149]
["bitfinex","SOLUSD",1642358956967,12.02023347,148.94,148.89,31.139149]
["bitfinex","SOLUSD",1642358957668,1.89936133,148.93,148.89,31.139149]
["bitfinex","SOLUSD",1642358963373,1.89936133,148.93,148.89,98.219149]
["bitfinex","SOLUSD",1642358963999,3.68788161,148.97,148.89,107.819149]
["bitfinex","SOLUSD",1642358964200,3.68788161,148.97,148.89,115.657149]
["bitfinex","SOLUSD",1642358964401,3.68788161,148.97,148.89,128.706949]
["bitfinex","SOLUSD",1642358964603,1.06071719,148.98,148.89,128.706949]
["bitfinex","SOLUSD",1642358964804,1.06071719,148.98,148.9,89.4277]
["bitfinex","SOLUSD",1642358965203,1.06071719,148.98,148.9,89.6777]
["bitfinex","SOLUSD",1642358966403,1.06071719,148.98,148.91,7.0488]
["bitfinex","SOLUSD",1642358966604,1.06071719,148.98,148.92,58.69811436]
["bitfinex","SOLUSD",1642358967006,1.06071719,148.98,148.92,58.94811436]
["bitfinex","SOLUSD",1642358967907,1.06071719,148.98,148.93,66.83]
["bitfinex","SOLUSD",1642358968110,3.68788161,149.02,148.93,66.83]
["bitfinex","SOLUSD",1642358968306,3.68788161,149.02,148.94,23.4192]
["bitfinex","SOLUSD",1642358968508,3.68788161,149.02,148.95,66.83]
["bitfinex","SOLUSD",1642358968709,3.68788161,149.02,148.95,73.844]
["bitfinex","SOLUSD",1642358968908,3.68788161,149.02,148.96,31.139149]
["bitfinex","SOLUSD",1642358969308,3.68788161,149.02,148.96,121.109249]
["bitfinex","SOLUSD",1642358969508,3.68788161,149.05,148.97,7.0457]
["bitfinex","SOLUSD",1642358969716,3.68788161,149.05,148.98,22.8876]
["bitfinex","SOLUSD",1642358969909,3.93788161,149.05,148.98,23.1376]
["bitfinex","SOLUSD",1642358970109,3.93788161,149.05,148.99,35.55361436]
["bitfinex","SOLUSD",1642358970511,0.25,149.05,148.99,35.55361436]
["bitfinex","SOLUSD",1642358970911,24.5376,149.06,148.99,35.55361436]
["bitfinex","SOLUSD",1642358971711,24.5376,149.06,148.99,35.80361436]
["bitfinex","SOLUSD",1642358972119,0.25,149.06,148.99,102.63361436]
["bitfinex","SOLUSD",1642358972314,0.25,149.06,149.0,23.5104]
["bitfinex","SOLUSD",1642358972612,43.31381337,149.08,149.0,23.5104]
["bitfinex","SOLUSD",1642358972812,39.62593176,149.08,149.0,23.5104]
["bitfinex","SOLUSD",1642358974413,0.25,149.08,149.0,23.5104]
["bitfinex","SOLUSD",1642358974614,0.25,149.08,149.0,30.555]
["bitfinex","SOLUSD",1642358974814,3.93788161,149.09,149.0,30.555]
["bitfinex","SOLUSD",1642358975614,0.25,149.09,149.0,30.555]
["bitfinex","SOLUSD",1642358976014,78.85409369,149.1,149.0,30.555]
["bitfinex","SOLUSD",1642358976817,10.0654,149.08,149.0,23.5104]
["bitfinex","SOLUSD",1642358977217,14.62912456,149.07,149.0,23.7604]
["bitfinex","SOLUSD",1642358977418,14.87912456,149.07,149.0,23.7604]
["bitfinex","SOLUSD",1642358979221,0.25,149.07,149.0,23.7604]
["bitfinex","SOLUSD",1642358979522,35.2884,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358979921,35.0384,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358980322,75.9915414,149.1,149.0,90.5904]
["bitfinex","SOLUSD",1642358980927,75.9915414,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358981524,85.5915414,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358988230,89.27942301,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358989232,85.5915414,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358990232,89.27942301,149.1,149.0,23.7604]
["bitfinex","SOLUSD",1642358991733,89.27942301,149.1,149.0,90.5904]
["bitfinex","SOLUSD",1642358992441,7.501208,149.09,149.0,90.5904]
["bitfinex","SOLUSD",1642358993142,7.501208,149.09,149.0,23.7604]
["bitfinex","SOLUSD",1642358995147,3.68788161,149.08,149.0,23.7604]
["bitfinex","SOLUSD",1642358995348,13.55409524,149.07,149.0,23.7604]
["bitfinex","SOLUSD",1642358995946,13.55409524,149.07,149.0,90.5904]
["bitfinex","SOLUSD",1642358996847,17.24197685,149.07,149.0,90.5904]
["bitfinex","SOLUSD",1642358997269,17.24197685,149.07,149.0,97.6349]
["bitfinex","SOLUSD",1642358997873,3.68788161,149.07,149.0,97.6349]
["bitfinex","SOLUSD",1642358998071,3.68788161,149.07,149.0,97.3849]
["bitfinex","SOLUSD",1642358998271,3.68788161,149.07,149.0,107.2349]
["bitfinex","SOLUSD",1642358999073,74.59131045,149.1,149.0,107.2349]
["bitfinex","SOLUSD",1642358999271,28.66168161,149.1,149.0,114.2429]
["bitfinex","SOLUSD",1642358999876,24.9738,149.1,149.0,114.2429]
["bitfinex","SOLUSD",1642359000774,28.66168161,149.1,149.0,114.2429]
["bitfinex","SOLUSD",1642359001877,3.68788161,149.1,149.0,114.2429]
["bitfinex","SOLUSD",1642359002079,5.47470684,149.13,149.01,1.18194626]
["bitfinex","SOLUSD",1642359002278,5.47470684,149.13,149.04,7.0412]
["bitfinex","SOLUSD",1642359002477,5.47470684,149.13,149.05,33.9122]
["bitfinex","SOLUSD",1642359002680,5.47470684,149.13,149.05,35.09414626]
["bitfinex","SOLUSD",1642359002880,5.47470684,149.13,149.06,27.45126739]
["bitfinex","SOLUSD",1642359003081,9.49500171,149.2,149.07,80.6]
["bitfinex","SOLUSD",1642359003284,9.49500171,149.2,149.08,24.9132]
["bitfinex","SOLUSD",1642359003580,9.49500171,149.2,149.09,9.6]
["bitfinex","SOLUSD",1642359003779,9.49500171,149.2,149.1,24.4352]
["bitfinex","SOLUSD",1642359003983,46.0085998,149.19,149.11,30.07890752]
["bitfinex","SOLUSD",1642359004179,9.49500171,149.2,149.11,30.07890752]
["bitfinex","SOLUSD",1642359004381,9.49500171,149.2,149.11,37.11760752]
["bitfinex","SOLUSD",1642359004780,9.49500171,149.2,149.12,9.6]
["bitfinex","SOLUSD",1642359004984,9.49500171,149.2,149.13,66.83]
["bitfinex","SOLUSD",1642359005182,9.49500171,149.2,149.14,27.45126739]
["bitfinex","SOLUSD",1642359005381,5.71924003,149.21,149.14,27.45126739]
["bitfinex","SOLUSD",1642359005584,5.71924003,149.21,149.14,34.48916739]
["bitfinex","SOLUSD",1642359005883,5.71924003,149.21,149.14,101.31916739]
["bitfinex","SOLUSD",1642359007485,42.37091915,149.22,149.14,101.31916739]
["bitfinex","SOLUSD",1642359008886,42.37091915,149.22,149.14,34.48916739]
["bitfinex","SOLUSD",1642359009989,41.87091915,149.22,149.14,34.48916739]
["bitfinex","SOLUSD",1642359011593,41.87091915,149.22,149.14,27.45126739]
["bitfinex","SOLUSD",1642359013594,41.87091915,149.22,149.08,23.4626]
["bitfinex","SOLUSD",1642359013894,24.0107,149.21,149.1,7.2898]
["bitfinex","SOLUSD",1642359014595,24.0107,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359015494,10.0577,149.2,149.11,47.92425164]
["bitfinex","SOLUSD",1642359015694,21.29890594,149.19,149.11,47.92425164]
["bitfinex","SOLUSD",1642359018821,24.0107,149.21,149.11,54.96355164]
["bitfinex","SOLUSD",1642359019020,24.0107,149.21,149.11,64.56355164]
["bitfinex","SOLUSD",1642359019622,24.0107,149.21,149.12,66.83]
["bitfinex","SOLUSD",1642359019824,65.14550181,149.21,149.12,66.83]
["bitfinex","SOLUSD",1642359021528,65.14550181,149.21,149.12,73.8688]
["bitfinex","SOLUSD",1642359023027,65.14550181,149.21,149.12,7.0388]
["bitfinex","SOLUSD",1642359023829,65.14550181,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359025330,65.14550181,149.21,149.11,54.96355164]
["bitfinex","SOLUSD",1642359025933,65.14550181,149.21,149.11,121.79355164]
["bitfinex","SOLUSD",1642359026434,65.14550181,149.21,149.11,54.96355164]
["bitfinex","SOLUSD",1642359026933,65.14550181,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359027135,71.24650181,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359028235,65.14550181,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359028435,75.20240181,149.21,149.11,47.92425164]
["bitfinex","SOLUSD",1642359028636,84.80240181,149.21,149.07,39.8521]
["bitfinex","SOLUSD",1642359029237,3.81547682,149.2,149.07,39.8521]
["bitfinex","SOLUSD",1642359029438,4.06547682,149.2,149.07,39.8521]
["bitfinex","SOLUSD",1642359029642,4.06547682,149.2,149.08,40.58528749]
["bitfinex","SOLUSD",1642359030442,22.03502328,149.16,149.08,40.58528749]
["bitfinex","SOLUSD",1642359031338,22.03502328,149.16,149.08,114.45598749]
["bitfinex","SOLUSD",1642359032341,22.03502328,149.16,149.08,47.62598749]
["bitfinex","SOLUSD",1642359032539,22.03502328,149.16,149.08,40.58528749]
["bitfinex","SOLUSD",1642359034341,22.03502328,149.16,149.08,64.62578749]
["bitfinex","SOLUSD",1642359034981,10.0589,149.18,149.08,64.62578749]
["bitfinex","SOLUSD",1642359035172,10.3077,149.2,149.08,131.45578749]
["bitfinex","SOLUSD",1642359035779,10.0577,149.2,149.08,131.45578749]
["bitfinex","SOLUSD",1642359035978,37.8650112,149.18,149.08,131.45578749]
["bitfinex","SOLUSD",1642359036378,37.8650112,149.18,149.08,138.49648749]
["bitfinex","SOLUSD",1642359039879,38.1150112,149.18,149.08,138.74648749]
["bitfinex","SOLUSD",1642359042684,38.1150112,149.18,149.08,71.91648749]
["bitfinex","SOLUSD",1642359043983,38.1150112,149.18,149.09,66.83]
["bitfinex","SOLUSD",1642359044183,38.1150112,149.18,149.08,71.91648749]
["bitfinex","SOLUSD",1642359044184,0.25,149.18,149.1,90.3618]
["bitfinex","SOLUSD",1642359044483,47.3896,149.21,149.1,97.6515]
["bitfinex","SOLUSD",1642359045186,37.18495047,149.2,149.11,17.44488742]
["bitfinex","SOLUSD",1642359045385,37.18495047,149.2,149.11,24.73408742]
["bitfinex","SOLUSD",1642359045586,37.43495047,149.2,149.12,23.773]
["bitfinex","SOLUSD",1642359046386,37.43495047,149.2,149.12,24.023]
["bitfinex","SOLUSD",1642359051188,47.49245047,149.2,149.12,24.023]
["bitfinex","SOLUSD",1642359051586,47.49245047,149.2,149.11,17.44488742]
["bitfinex","SOLUSD",1642359052587,3.81836598,149.19,149.11,17.44488742]
["bitfinex","SOLUSD",1642359052787,10.0587,149.18,149.11,17.44488742]
["bitfinex","SOLUSD",1642359052990,25.98487462,149.17,149.11,17.44488742]
["bitfinex","SOLUSD",1642359053391,26.23487462,149.17,149.11,17.44488742]
["bitfinex","SOLUSD",1642359059495,0.25,149.17,149.11,17.44488742]
["bitfinex","SOLUSD",1642359059696,57.4466,149.21,149.11,17.69488742]
["bitfinex","SOLUSD",1642359060397,3.81879978,149.2,149.12,23.9735]
["bitfinex","SOLUSD",1642359060597,46.01279121,149.2,149.12,23.9735]
["bitfinex","SOLUSD",1642359061301,42.19399143,149.2,149.12,23.9735]
["bitfinex","SOLUSD",1642359061498,52.50149143,149.2,149.12,23.9735]
["bitfinex","SOLUSD",1642359062198,3.81928388,149.19,149.12,23.9735]
["bitfinex","SOLUSD",1642359062499,4.06928388,149.19,149.12,23.9735]
["bitfinex","SOLUSD",1642359063399,14.12748388,149.19,149.12,23.9735]
["bitfinex","SOLUSD",1642359063600,10.3082,149.19,149.12,23.9735]
["bitfinex","SOLUSD",1642359064600,20.97583366,149.17,149.12,65.76214633]
["bitfinex","SOLUSD",1642359064999,21.22583366,149.17,149.12,65.76214633]
["bitfinex","SOLUSD",1642359072310,21.22583366,149.17,149.12,23.9735]
["bitfinex","SOLUSD",1642359073310,21.22583366,149.17,149.12,67.35049777]
["bitfinex","SOLUSD",1642359076213,21.22583366,149.17,149.12,23.9735]
["bitfinex","SOLUSD",1642359077216,21.22583366,149.17,149.12,59.76555879]
["bitfinex","SOLUSD",1642359079220,0.25,149.17,149.12,59.76555879]
["bitfinex","SOLUSD",1642359079420,10.3082,149.19,149.12,59.76555879]
["bitfinex","SOLUSD",1642359080321,51.07320281,149.19,149.12,59.76555879]
["bitfinex","SOLUSD",1642359080822,3.82398156,149.18,149.12,59.76555879]
["bitfinex","SOLUSD",1642359081222,4.07398156,149.18,149.12,59.76555879]
["bitfinex","SOLUSD",1642359082325,0.25,149.18,149.12,59.76555879]
["bitfinex","SOLUSD",1642359082725,51.07320281,149.19,149.12,59.76555879]
["bitfinex","SOLUSD",1642359083325,50.82320281,149.19,149.12,59.76555879]
["bitfinex","SOLUSD",1642359084751,51.07320281,149.19,149.12,59.76555879]
["bitfinex","SOLUSD",1642359085155,1.91255161,149.15,149.12,59.76555879]
["bitfinex","SOLUSD",1642359085355,5.15307404,149.14,149.12,59.76555879]
["bitfinex","SOLUSD",1642359085553,5.15307404,149.14,149.12,35.79205879]
["bitfinex","SOLUSD",1642359086756,5.15307404,149.14,149.12,36.70338468]
["bitfinex","SOLUSD",1642359087158,1.91255161,149.15,149.12,36.70338468]
["bitfinex","SOLUSD",1642359087658,5.15307404,149.14,149.12,36.70338468]
["bitfinex","SOLUSD",1642359088258,5.15307404,149.14,149.12,0.91132589]
["bitfinex","SOLUSD",1642359088457,5.15307404,149.14,149.09,31.6592]
["bitfinex","SOLUSD",1642359088659,1.91255161,149.15,149.09,31.6592]
["bitfinex","SOLUSD",1642359089259,13.14902233,149.14,149.09,31.6592]
["bitfinex","SOLUSD",1642359089459,13.14902233,149.14,149.09,24.6189]
["bitfinex","SOLUSD",1642359090361,13.14902233,149.14,149.1,37.85375878]
["bitfinex","SOLUSD",1642359090962,13.14902233,149.14,149.1,38.10375878]
["bitfinex","SOLUSD",1642359091664,1.91255161,149.15,149.1,38.10375878]
["bitfinex","SOLUSD",1642359092769,37.5027623,149.15,149.1,38.10375878]
["bitfinex","SOLUSD",1642359095970,1.91255161,149.15,149.1,38.10375878]
["bitfinex","SOLUSD",1642359096173,1.91255161,149.15,149.11,66.83]
["bitfinex","SOLUSD",1642359096371,1.91255161,149.15,149.12,9.6]
["bitfinex","SOLUSD",1642359096572,1.91255161,149.15,149.13,0.91132589]
["bitfinex","SOLUSD",1642359096772,5.15307404,149.14,149.12,9.6]
["bitfinex","SOLUSD",1642359097173,3.82514361,149.18,149.14,31.0]
["bitfinex","SOLUSD",1642359097376,1.91234637,149.16,149.14,31.0]
["bitfinex","SOLUSD",1642359097578,4.637e-05,149.16,149.15,9.86]
["bitfinex","SOLUSD",1642359097979,4.637e-05,149.16,149.15,10.77132589]
["bitfinex","SOLUSD",1642359098175,46.01640046,149.21,149.16,37.85375878]
["bitfinex","SOLUSD",1642359098778,46.01640046,149.21,149.15,22.8569]
["bitfinex","SOLUSD",1642359098977,46.26640046,149.21,149.15,22.8569]
["bitfinex","SOLUSD",1642359099177,47.96717634,149.21,149.1,23.6126]
["bitfinex","SOLUSD",1642359099378,24.3947,149.2,149.1,23.6126]
["bitfinex","SOLUSD",1642359099776,26.34547588,149.2,149.11,39.04215384]
["bitfinex","SOLUSD",1642359099980,29.91631293,149.2,149.11,39.04215384]
["bitfinex","SOLUSD",1642359100579,28.91631293,149.2,149.11,39.04215384]
["bitfinex","SOLUSD",1642359100777,28.92061949,149.2,149.11,39.04215384]
["bitfinex","SOLUSD",1642359101376,10.0588,149.18,149.11,39.04215384]
["bitfinex","SOLUSD",1642359101577,17.15342463,149.17,149.11,39.04215384]
["bitfinex","SOLUSD",1642359103504,27.21282463,149.17,149.11,39.04215384]
["bitfinex","SOLUSD",1642359109511,27.21282463,149.17,149.07,32.811]
["bitfinex","SOLUSD",1642359109711,23.7845,149.16,149.07,23.211]
["bitfinex","SOLUSD",1642359109911,10.0611,149.14,149.07,23.211]
["bitfinex","SOLUSD",1642359110313,10.0611,149.14,149.05,23.7752]
["bitfinex","SOLUSD",1642359110711,46.01640046,149.13,149.06,36.93602664]
["bitfinex","SOLUSD",1642359112220,56.07830046,149.13,149.06,36.93602664]
["bitfinex","SOLUSD",1642359114516,56.07830046,149.13,149.01,107.2355]
["bitfinex","SOLUSD",1642359114716,57.77907634,149.13,149.02,23.0156]
["bitfinex","SOLUSD",1642359114917,67.37907634,149.13,149.02,23.0156]
["bitfinex","SOLUSD",1642359115316,67.37907634,149.13,148.98,4.5960437]
["bitfinex","SOLUSD",1642359115517,67.37907634,149.13,148.99,38.4772459]
["bitfinex","SOLUSD",1642359115922,67.37907634,149.13,148.98,4.5960437]
["bitfinex","SOLUSD",1642359116117,71.20421995,149.13,148.98,4.5960437]
["bitfinex","SOLUSD",1642359116321,9.47926268,149.12,148.98,4.5960437]
["bitfinex","SOLUSD",1642359116520,10.0677,149.08,148.98,4.5960437]
["bitfinex","SOLUSD",1642359116924,17.15342463,149.07,148.99,39.34490071]
["bitfinex","SOLUSD",1642359117325,28.45420051,149.07,148.98,4.5960437]
["bitfinex","SOLUSD",1642359117526,10.068,149.05,148.98,4.5960437]
["bitfinex","SOLUSD",1642359117922,21.36877588,149.05,148.98,4.5960437]
["bitfinex","SOLUSD",1642359118531,10.07,149.03,148.98,4.5960437]
["bitfinex","SOLUSD",1642359119624,19.67,149.03,148.98,4.5960437]
["bitfinex","SOLUSD",1642359120625,86.5,149.03,148.98,4.5960437]
["bitfinex","SOLUSD",1642359121027,88.20077588,149.03,148.88,4.5960437]
["bitfinex","SOLUSD",1642359121226,96.78277588,149.03,148.88,4.5960437]
["bitfinex","SOLUSD",1642359121428,9.47926268,149.02,148.88,4.5960437]
["bitfinex","SOLUSD",1642359121726,10.0749,148.98,148.89,35.43228501]
["bitfinex","SOLUSD",1642359121926,40.78364275,148.97,148.89,35.43228501]
["bitfinex","SOLUSD",1642359123426,10.0748,148.95,148.89,35.43228501]
["bitfinex","SOLUSD",1642359123634,22.38618234,148.94,148.89,35.43228501]
["bitfinex","SOLUSD",1642359125426,32.46088234,148.94,148.89,35.43228501]
["bitfinex","SOLUSD",1642359126928,10.0747,148.94,148.89,35.43228501]
["bitfinex","SOLUSD",1642359128031,45.69707296,148.93,148.88,4.5960437]
["bitfinex","SOLUSD",1642359128232,55.77277296,148.93,148.88,4.5960437]
["bitfinex","SOLUSD",1642359129234,55.77277296,148.93,148.89,42.19827802]
["bitfinex","SOLUSD",1642359130235,10.0757,148.93,148.89,42.19827802]
["bitfinex","SOLUSD",1642359131141,43.27441579,148.92,148.89,42.19827802]
["bitfinex","SOLUSD",1642359131536,53.35071579,148.92,148.89,42.19827802]
["bitfinex","SOLUSD",1642359132036,5.15307404,148.91,148.89,42.19827802]
["bitfinex","SOLUSD",1642359132637,5.15307404,148.91,148.88,4.5960437]
["bitfinex","SOLUSD",1642359133037,15.22997404,148.91,148.88,4.5960437]
["bitfinex","SOLUSD",1642359133537,35.62498291,148.9,148.88,4.5960437]
["bitfinex","SOLUSD",1642359133737,3.03219997,148.89,148.88,4.5960437]
["bitfinex","SOLUSD",1642359134239,15.23127404,148.89,148.88,4.5960437]
["bitfinex","SOLUSD",1642359135541,24.83127404,148.89,148.88,4.5960437]
["bitfinex","SOLUSD",1642359140949,26.53204992,148.89,148.88,4.5960437]
["bitfinex","SOLUSD",1642359141352,26.53204992,148.89,148.83,0.18302593]
["bitfinex","SOLUSD",1642359141753,116.08734992,148.89,148.83,0.18302593]
["bitfinex","SOLUSD",1642359143883,3.50922938,148.88,148.83,0.18302593]
["bitfinex","SOLUSD",1642359144085,42.63089848,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359144289,44.33167436,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359145486,111.16167436,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359145687,44.33167436,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359151489,111.16167436,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359152398,44.33167436,148.87,148.83,0.18302593]
["bitfinex","SOLUSD",1642359155395,1.70077588,148.86,148.83,0.18302593]
["bitfinex","SOLUSD",1642359155600,91.66657404,148.85,148.83,0.18302593]
["bitfinex","SOLUSD",1642359155996,93.36734992,148.85,148.83,0.18302593]
["bitfinex","SOLUSD",1642359156196,26.53734992,148.85,148.83,0.18302593]
["bitfinex","SOLUSD",1642359156400,35.62498291,148.84,148.83,0.18302593]
["bitfinex","SOLUSD",1642359156597,45.22498291,148.84,148.83,0.18302593]
["bitfinex","SOLUSD",1642359158597,10.0844,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359158798,19.6844,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359159001,24.83747404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359160001,25.08747404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359164505,24.83747404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359166506,25.08747404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359167711,5.40307404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359168210,0.25,148.83,148.82,1.01332089]
["bitfinex","SOLUSD",1642359170333,0.25,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359171835,5.40307404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359173836,7.10384992,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359174842,5.40307404,148.83,148.82,0.101995]
["bitfinex","SOLUSD",1642359183350,5.40307404,148.83,148.8,0.09184211]
["bitfinex","SOLUSD",1642359183351,7.10384992,148.83,148.8,0.09184211]
["bitfinex","SOLUSD",1642359183549,19.6856,148.82,148.8,0.09184211]
["bitfinex","SOLUSD",1642359184049,19.9356,148.82,148.8,0.09184211]
["bitfinex","SOLUSD",1642359184349,22.94879848,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359184750,23.19879848,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359186849,32.79879848,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359187348,37.95187252,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359190649,37.70187252,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359192051,37.95187252,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359201666,37.70187252,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359203789,37.95187252,148.81,148.8,0.09184211]
["bitfinex","SOLUSD",1642359210695,10.0867,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359210894,19.9367,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359211293,44.4676,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359212297,19.9367,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359216112,19.6867,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359217509,19.9367,148.8,148.76,1.5969099]
["bitfinex","SOLUSD",1642359221420,19.9367,148.8,148.77,0.04608622]
["bitfinex","SOLUSD",1642359222348,19.9367,148.8,148.78,0.91132589]
["bitfinex","SOLUSD",1642359222746,15.23797404,148.79,148.77,0.04608622]
["bitfinex","SOLUSD",1642359222953,15.48797404,148.79,148.77,0.04608622]
["bitfinex","SOLUSD",1642359223346,15.23797404,148.79,148.77,0.04608622]
["bitfinex","SOLUSD",1642359224851,15.48797404,148.79,148.77,0.04608622]
["bitfinex","SOLUSD",1642359233563,15.48797404,148.79,148.77,0.95741211]
["bitfinex","SOLUSD",1642359233763,10.3349,148.79,148.77,0.95741211]
["bitfinex","SOLUSD",1642359234264,10.3349,148.79,148.78,37.76133387]
["bitfinex","SOLUSD",1642359235164,10.3349,148.79,148.77,0.04608622]
["bitfinex","SOLUSD",1642359235567,3.03219997,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359235967,3.28219997,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359236368,3.28219997,148.78,148.77,45.24988164]
["bitfinex","SOLUSD",1642359236674,0.25,148.78,148.77,46.16120753]
["bitfinex","SOLUSD",1642359237071,0.25,148.78,148.77,0.95741211]
["bitfinex","SOLUSD",1642359237472,2.37087407,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359237671,5.40307404,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359239575,13.83947516,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359239776,20.53547516,148.78,148.77,0.04608622]
["bitfinex","SOLUSD",1642359239977,20.53547516,148.78,148.76,1.5969099]
["bitfinex","SOLUSD",1642359240176,10.0873,148.77,148.76,1.5969099]
["bitfinex","SOLUSD",1642359240379,10.3373,148.77,148.76,1.5969099]
["bitfinex","SOLUSD",1642359255421,19.61465154,148.77,148.76,1.5969099]
["bitfinex","SOLUSD",1642359256021,19.61465154,148.77,148.74,48.70319087]
["bitfinex","SOLUSD",1642359256324,10.3373,148.77,148.74,48.70319087]
["bitfinex","SOLUSD",1642359256821,10.3373,148.77,148.73,23.2102]
["bitfinex","SOLUSD",1642359257023,10.3373,148.77,148.73,22.7102]
["bitfinex","SOLUSD",1642359257721,10.3373,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359257922,47.82140878,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359258223,10.3373,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359259222,51.74908759,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359259922,51.49908759,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359260323,10.0873,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359261426,10.3373,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642359261823,10.0874,148.75,148.72,0.33607233]
["bitfinex","SOLUSD",1642359262226,5.15307404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359262429,5.40307404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359264130,5.40307404,148.74,148.72,1.24739822]
["bitfinex","SOLUSD",1642359264332,5.40307404,148.74,148.73,19.74736877]
["bitfinex","SOLUSD",1642359265233,0.25,148.74,148.73,19.74736877]
["bitfinex","SOLUSD",1642359266038,0.25,148.74,148.73,55.74736877]
["bitfinex","SOLUSD",1642359266640,0.25,148.74,148.73,19.74736877]
["bitfinex","SOLUSD",1642359269063,5.40307404,148.74,148.73,19.74736877]
["bitfinex","SOLUSD",1642359269261,5.40307404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359269660,15.49157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359270861,15.24157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359271265,15.24157404,148.74,148.72,1.24739822]
["bitfinex","SOLUSD",1642359271465,10.0885,148.74,148.72,1.24739822]
["bitfinex","SOLUSD",1642359272064,15.24157404,148.74,148.72,1.24739822]
["bitfinex","SOLUSD",1642359273066,15.24157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359273567,15.49157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359275268,15.24157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359276870,15.49157404,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1642359278598,38.46184958,148.73,148.72,0.33607233]
["bitfinex","SOLUSD",1642359278975,38.71184958,148.73,148.72,0.33607233]
["bitfinex","SOLUSD",1642359281383,10.0903,148.72,148.63,23.3384]
["bitfinex","SOLUSD",1642359281582,10.0903,148.72,148.64,23.9541]
["bitfinex","SOLUSD",1642359281781,9.6,148.71,148.64,23.9541]
["bitfinex","SOLUSD",1642359282183,9.85,148.71,148.64,23.9541]
["bitfinex","SOLUSD",1642359282384,19.77585949,148.7,148.6,1.91603783]
["bitfinex","SOLUSD",1642359282584,10.092,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359282782,19.692,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359282984,19.942,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359283384,19.942,148.69,148.61,61.6386359]
["bitfinex","SOLUSD",1642359291314,19.692,148.69,148.61,61.6386359]
["bitfinex","SOLUSD",1642359292716,19.942,148.69,148.61,61.6386359]
["bitfinex","SOLUSD",1642359301428,28.604,148.69,148.61,61.6386359]
["bitfinex","SOLUSD",1642359301927,30.30477588,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359304228,97.13477588,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359304428,30.30477588,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359304629,28.604,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359305231,95.434,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359305831,97.09974402,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359306829,95.434,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359307634,97.09974402,148.69,148.61,21.9069]
["bitfinex","SOLUSD",1642359309733,1.66574402,148.68,148.61,21.9069]
["bitfinex","SOLUSD",1642359309937,38.46184958,148.67,148.61,21.9069]
["bitfinex","SOLUSD",1642359310137,10.0952,148.66,148.61,21.9069]
["bitfinex","SOLUSD",1642359310333,19.6952,148.66,148.58,48.68042203]
["bitfinex","SOLUSD",1642359310537,19.9452,148.66,148.58,48.68042203]
["bitfinex","SOLUSD",1642359310736,19.9452,148.66,148.57,23.4944]
["bitfinex","SOLUSD",1642359311136,86.7752,148.66,148.58,24.8229]
["bitfinex","SOLUSD",1642359311741,86.7752,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359312140,88.44094402,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359312366,28.63103437,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359312566,21.61094402,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359313565,19.9452,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359314866,19.6952,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359316070,19.6952,148.66,148.58,66.39888355]
["bitfinex","SOLUSD",1642359316268,19.6952,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359316467,19.9452,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359316867,38.77819849,148.65,148.58,66.14888355]
["bitfinex","SOLUSD",1642359317066,48.87279849,148.65,148.58,66.14888355]
["bitfinex","SOLUSD",1642359317267,49.12279849,148.65,148.58,66.14888355]
["bitfinex","SOLUSD",1642359320473,10.3446,148.65,148.58,66.14888355]
["bitfinex","SOLUSD",1642359322678,0.25,148.65,148.58,66.14888355]
["bitfinex","SOLUSD",1642359322877,0.25,148.66,148.58,66.14888355]
["bitfinex","SOLUSD",1642359323280,10.3431,148.67,148.58,66.14888355]
["bitfinex","SOLUSD",1642359323677,48.30492835,148.67,148.58,66.14888355]
["bitfinex","SOLUSD",1642359325079,10.0931,148.67,148.58,132.97888355]
["bitfinex","SOLUSD",1642359325380,1.66574402,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359325781,1.66574402,148.68,148.58,66.39888355]
["bitfinex","SOLUSD",1642359326180,48.82664397,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359326381,49.07664397,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359326682,47.41089995,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359327382,57.50349995,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359327582,10.3426,148.68,148.58,132.97888355]
["bitfinex","SOLUSD",1642359327783,10.3426,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359328384,11.75834402,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359328585,1.66574402,148.68,148.58,133.22888355]
["bitfinex","SOLUSD",1642359328984,1.66574402,148.68,148.59,0.26]
["bitfinex","SOLUSD",1642359329184,1.66574402,148.68,148.59,18.783]
["bitfinex","SOLUSD",1642359329382,1.66574402,148.69,148.6,66.83]
["bitfinex","SOLUSD",1642359329583,1.66574402,148.69,148.62,21.63630738]
["bitfinex","SOLUSD",1642359329984,1.66574402,148.69,148.62,27.91430738]
["bitfinex","SOLUSD",1642359330386,1.66574402,148.69,148.63,90.8108]
["bitfinex","SOLUSD",1642359330785,1.66574402,148.71,148.63,91.0608]
["bitfinex","SOLUSD",1642359331889,1.66574402,148.72,148.64,0.26]
["bitfinex","SOLUSD",1642359332987,1.66574402,148.74,148.64,0.26]
["bitfinex","SOLUSD",1642359333787,1.91574402,148.74,148.64,0.26]
["bitfinex","SOLUSD",1642359334389,1.66574402,148.75,148.67,0.95401676]
["bitfinex","SOLUSD",1642359334587,1.66574402,148.75,148.68,66.83]
["bitfinex","SOLUSD",1642359334991,1.66574402,148.75,148.69,0.26]
["bitfinex","SOLUSD",1642359335287,1.66574402,148.75,148.69,41.58598355]
["bitfinex","SOLUSD",1642359335489,6.88292037,148.78,148.7,66.83]
["bitfinex","SOLUSD",1642359335691,3.05777676,148.78,148.7,66.83]
["bitfinex","SOLUSD",1642359335889,3.30777676,148.78,148.7,67.08]
["bitfinex","SOLUSD",1642359336492,3.05777676,148.78,148.7,67.08]
["bitfinex","SOLUSD",1642359336890,1.39203274,148.78,148.7,67.08]
["bitfinex","SOLUSD",1642359338894,1.39203274,148.78,148.7,76.68]
["bitfinex","SOLUSD",1642359339293,1.39203274,148.78,148.73,21.63630738]
["bitfinex","SOLUSD",1642359339494,44.13457606,148.81,148.73,21.63630738]
["bitfinex","SOLUSD",1642359339692,44.13457606,148.81,148.73,112.20500738]
["bitfinex","SOLUSD",1642359339894,44.38457606,148.81,148.73,112.20500738]
["bitfinex","SOLUSD",1642359340293,0.25,148.81,148.73,112.20500738]
["bitfinex","SOLUSD",1642359340493,0.25,148.81,148.74,0.26]
["bitfinex","SOLUSD",1642359340698,1.91574402,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642359341299,49.90224671,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642359341497,48.23650269,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642359341896,48.23650269,148.83,148.73,111.95500738]
["bitfinex","SOLUSD",1642359342697,48.23650269,148.83,148.73,117.95500738]
["bitfinex","SOLUSD",1642359343099,48.23650269,148.83,148.76,0.95401676]
["bitfinex","SOLUSD",1642359343297,48.23650269,148.83,148.77,36.19445014]
["bitfinex","SOLUSD",1642359343498,47.98650269,148.83,148.77,36.19445014]
["bitfinex","SOLUSD",1642359343699,1.66574402,148.84,148.77,36.19445014]
["bitfinex","SOLUSD",1642359344099,11.26574402,148.85,148.77,103.02445014]
["bitfinex","SOLUSD",1642359344299,11.26574402,148.85,148.77,36.19445014]
["bitfinex","SOLUSD",1642359344700,38.05733886,148.84,148.77,36.19445014]
["bitfinex","SOLUSD",1642359344912,38.30733886,148.84,148.77,36.19445014]
["bitfinex","SOLUSD",1642359346828,0.25,148.84,148.77,36.19445014]
["bitfinex","SOLUSD",1642359347428,19.931,148.85,148.77,36.19445014]
["bitfinex","SOLUSD",1642359347628,19.931,148.85,148.77,103.02445014]
["bitfinex","SOLUSD",1642359348028,44.36364044,148.84,148.77,36.19445014]
["bitfinex","SOLUSD",1642359348431,1.66574402,148.86,148.78,66.83]
["bitfinex","SOLUSD",1642359348832,36.54084402,148.87,148.78,67.08]
["bitfinex","SOLUSD",1642359349232,36.54084402,148.87,148.78,66.83]
["bitfinex","SOLUSD",1642359349434,1.66574402,148.87,148.78,67.08]
["bitfinex","SOLUSD",1642359349634,0.25,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642359349836,13.4312509,148.89,148.79,22.7638]
["bitfinex","SOLUSD",1642359350037,13.4312509,148.89,148.8,66.83]
["bitfinex","SOLUSD",1642359350236,13.4312509,148.89,148.81,24.2279]
["bitfinex","SOLUSD",1642359350536,48.57467353,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359350736,58.65357353,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359351037,58.90357353,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359351537,58.90357353,148.88,148.87,0.95401676]
["bitfinex","SOLUSD",1642359351737,64.05664757,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359355744,65.72239159,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359357744,65.47239159,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359358948,65.72239159,148.88,148.82,26.76784079]
["bitfinex","SOLUSD",1642359360050,1.66574402,148.87,148.82,26.76784079]
["bitfinex","SOLUSD",1642359360446,1.91574402,148.87,148.82,26.76784079]
["bitfinex","SOLUSD",1642359360647,11.99514402,148.87,148.78,91.2365]
["bitfinex","SOLUSD",1642359360848,36.78524402,148.87,148.78,30.1565]
["bitfinex","SOLUSD",1642359361049,36.78524402,148.87,148.78,6.0]
["bitfinex","SOLUSD",1642359361250,36.78524402,148.87,148.71,10.2415]
["bitfinex","SOLUSD",1642359361447,36.78524402,148.87,148.72,22.7529]
["bitfinex","SOLUSD",1642359361650,36.78524402,148.87,148.77,43.007192]
["bitfinex","SOLUSD",1642359361850,19.74493554,148.84,148.77,43.007192]
["bitfinex","SOLUSD",1642359362349,19.99493554,148.84,148.77,43.007192]
["bitfinex","SOLUSD",1642359362749,1.66574402,148.83,148.77,43.007192]
["bitfinex","SOLUSD",1642359362949,1.91574402,148.83,148.77,43.007192]
["bitfinex","SOLUSD",1642359363349,11.99804402,148.83,148.77,43.007192]
["bitfinex","SOLUSD",1642359364651,1.66574402,148.82,148.77,43.007192]
["bitfinex","SOLUSD",1642359365052,1.91574402,148.82,148.77,43.007192]
["bitfinex","SOLUSD",1642359365652,1.66574402,148.81,148.77,43.007192]
["bitfinex","SOLUSD",1642359365852,43.70447343,148.81,148.77,43.007192]
["bitfinex","SOLUSD",1642359366953,1.91574402,148.81,148.77,43.007192]
["bitfinex","SOLUSD",1642359368057,1.66574402,148.81,148.77,43.007192]
["bitfinex","SOLUSD",1642359368255,1.66574402,148.81,148.77,43.257192]
["bitfinex","SOLUSD",1642359369056,1.66574402,148.84,148.78,66.83]
["bitfinex","SOLUSD",1642359369455,1.91574402,148.84,148.78,67.08]
["bitfinex","SOLUSD",1642359372258,22.87558887,148.83,148.78,0.25]
["bitfinex","SOLUSD",1642359372459,22.87558887,148.83,148.77,43.257192]
["bitfinex","SOLUSD",1642359372961,1.91574402,148.84,148.77,43.257192]
["bitfinex","SOLUSD",1642359373361,1.91574402,148.84,148.78,66.83]
["bitfinex","SOLUSD",1642359373760,1.91574402,148.84,148.78,67.08]
["bitfinex","SOLUSD",1642359374363,1.91574402,148.84,148.78,0.25]
["bitfinex","SOLUSD",1642359374760,1.41574402,148.84,148.78,0.25]
["bitfinex","SOLUSD",1642359374963,1.41574402,148.84,148.77,49.257192]
["bitfinex","SOLUSD",1642359376266,1.41574402,148.84,148.77,116.087192]
["bitfinex","SOLUSD",1642359376466,10.0803,148.86,148.77,116.087192]
["bitfinex","SOLUSD",1642359376765,3.82514361,148.87,148.77,116.087192]
["bitfinex","SOLUSD",1642359376969,0.25,148.86,148.79,66.83]
["bitfinex","SOLUSD",1642359377368,0.25,148.86,148.8,19.95509893]
["bitfinex","SOLUSD",1642359377568,0.25,148.86,148.81,66.83]
["bitfinex","SOLUSD",1642359377969,41.42671142,148.87,148.81,66.83]
["bitfinex","SOLUSD",1642359378370,41.42671142,148.87,148.8,19.95509893]
["bitfinex","SOLUSD",1642359379270,51.50631142,148.87,148.8,19.95509893]
["bitfinex","SOLUSD",1642359379771,55.33145503,148.87,148.8,19.95509893]
["bitfinex","SOLUSD",1642359382996,14.15474361,148.87,148.8,19.95509893]
["bitfinex","SOLUSD",1642359383195,4.07514361,148.87,148.8,19.95509893]
["bitfinex","SOLUSD",1642359384098,0.25,148.87,148.8,86.78509893]
["bitfinex","SOLUSD",1642359384499,4.07514361,148.88,148.8,86.78509893]
["bitfinex","SOLUSD",1642359385798,0.25,148.88,148.8,86.78509893]
["bitfinex","SOLUSD",1642359386001,85.35570477,148.89,148.8,86.78509893]
["bitfinex","SOLUSD",1642359386200,85.35570477,148.89,148.81,90.8131]
["bitfinex","SOLUSD",1642359387601,85.10570477,148.89,148.81,90.8131]
["bitfinex","SOLUSD",1642359387800,85.10570477,148.89,148.81,91.0631]
["bitfinex","SOLUSD",1642359388002,85.10570477,148.89,148.81,90.8131]
["bitfinex","SOLUSD",1642359389005,85.35570477,148.89,148.81,90.8131]
["bitfinex","SOLUSD",1642359389205,85.35570477,148.89,148.81,91.0631]
["bitfinex","SOLUSD",1642359391411,81.53056116,148.89,148.81,91.0631]
["bitfinex","SOLUSD",1642359392912,81.53056116,148.89,148.81,23.9831]
["bitfinex","SOLUSD",1642359393113,85.35570477,148.89,148.81,23.9831]
["bitfinex","SOLUSD",1642359393818,7.64924892,148.88,148.81,23.9831]
["bitfinex","SOLUSD",1642359394219,7.89924892,148.88,148.81,23.9831]
["bitfinex","SOLUSD",1642359395522,4.07514361,148.88,148.81,23.9831]
["bitfinex","SOLUSD",1642359395720,14.15394361,148.88,148.81,23.9831]
["bitfinex","SOLUSD",1642359395921,14.15394361,148.88,148.76,77.7650954]
["bitfinex","SOLUSD",1642359396120,24.8662,148.87,148.76,68.1650954]
["bitfinex","SOLUSD",1642359396322,25.1162,148.87,148.76,74.1650954]
["bitfinex","SOLUSD",1642359397123,25.1162,148.87,148.77,48.84791645]
["bitfinex","SOLUSD",1642359397124,11.05085479,148.86,148.77,48.84791645]
["bitfinex","SOLUSD",1642359397323,18.95555026,148.86,148.77,54.84791645]
["bitfinex","SOLUSD",1642359397622,10.0809,148.85,148.77,54.84791645]
["bitfinex","SOLUSD",1642359398029,10.3309,148.85,148.77,54.84791645]
["bitfinex","SOLUSD",1642359398848,14.15604361,148.85,148.77,54.84791645]
["bitfinex","SOLUSD",1642359399946,14.00604361,148.85,148.77,121.67791645]
["bitfinex","SOLUSD",1642359400147,4.07514361,148.85,148.77,121.67791645]
["bitfinex","SOLUSD",1642359400348,4.07514361,148.85,148.77,121.92791645]
["bitfinex","SOLUSD",1642359401347,0.25,148.85,148.77,121.92791645]
["bitfinex","SOLUSD",1642359401748,4.07514361,148.86,148.78,22.7475]
["bitfinex","SOLUSD",1642359401948,50.48969444,148.86,148.78,28.7475]
["bitfinex","SOLUSD",1642359402551,46.66455083,148.86,148.78,28.7475]
["bitfinex","SOLUSD",1642359403152,50.48969444,148.86,148.78,28.7475]
["bitfinex","SOLUSD",1642359403950,14.15534361,148.86,148.78,28.7475]
["bitfinex","SOLUSD",1642359404350,14.15534361,148.86,148.78,95.5775]
["bitfinex","SOLUSD",1642359404750,14.15534361,148.86,148.78,95.8275]
["bitfinex","SOLUSD",1642359404951,3.82514361,148.86,148.78,95.8275]
["bitfinex","SOLUSD",1642359405150,3.82514361,148.86,148.78,95.5775]
["bitfinex","SOLUSD",1642359405350,0.25,148.86,148.78,95.5775]
["bitfinex","SOLUSD",1642359405752,0.25,148.86,148.78,95.8275]
["bitfinex","SOLUSD",1642359405955,3.82514361,148.87,148.78,95.8275]
["bitfinex","SOLUSD",1642359406152,4.07514361,148.87,148.78,95.8275]
["bitfinex","SOLUSD",1642359406351,4.07514361,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642359407352,0.25,148.87,148.79,0.26]
["bitfinex","SOLUSD",1642359407753,51.48451962,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359407954,0.25,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359408357,5.51235049,148.89,148.79,0.26]
["bitfinex","SOLUSD",1642359411961,13.6509745,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359412461,13.9009745,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359415466,13.9009745,148.88,148.78,95.8275]
["bitfinex","SOLUSD",1642359417267,13.9009745,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359417694,13.9009745,148.88,148.78,95.8275]
["bitfinex","SOLUSD",1642359418895,13.9009745,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359419595,0.25,148.88,148.79,0.26]
["bitfinex","SOLUSD",1642359419794,5.51235049,148.89,148.79,0.26]
["bitfinex","SOLUSD",1642359420801,45.90717413,148.89,148.79,0.26]
["bitfinex","SOLUSD",1642359425205,45.65717413,148.89,148.79,0.26]
["bitfinex","SOLUSD",1642359425605,45.65717413,148.89,148.79,0.33]
["bitfinex","SOLUSD",1642359426306,55.73527413,148.89,148.79,0.07]
["bitfinex","SOLUSD",1642359427912,9.6,148.88,148.79,0.07]
["bitfinex","SOLUSD",1642359428109,10.0806,148.86,148.79,0.07]
["bitfinex","SOLUSD",1642359428312,17.84288543,148.85,148.79,0.07]
["bitfinex","SOLUSD",1642359428808,18.09288543,148.85,148.79,0.07]
["bitfinex","SOLUSD",1642359430509,28.17388543,148.85,148.79,0.07]
["bitfinex","SOLUSD",1642359430709,35.68388543,148.85,148.79,0.07]
["bitfinex","SOLUSD",1642359431109,9.6,148.84,148.79,0.07]
["bitfinex","SOLUSD",1642359431310,34.4576,148.84,148.79,0.07]
["bitfinex","SOLUSD",1642359432411,10.0829,148.83,148.79,0.07]
["bitfinex","SOLUSD",1642359432812,10.3329,148.83,148.79,0.07]
["bitfinex","SOLUSD",1642359435510,0.25,148.83,148.79,0.07]
["bitfinex","SOLUSD",1642359435911,34.4576,148.84,148.79,0.07]
["bitfinex","SOLUSD",1642359443719,24.8576,148.84,148.79,0.07]
["bitfinex","SOLUSD",1642359446127,42.02681152,148.86,148.76,74.4150954]
["bitfinex","SOLUSD",1642359446329,42.27681152,148.86,148.78,66.83]
["bitfinex","SOLUSD",1642359446527,4.07514361,148.86,148.78,66.83]
["bitfinex","SOLUSD",1642359446726,4.07514361,148.86,148.78,67.08]
["bitfinex","SOLUSD",1642359446929,0.25,148.86,148.78,67.08]
["bitfinex","SOLUSD",1642359447430,0.25,148.86,148.79,19.35998846]
["bitfinex","SOLUSD",1642359447629,44.68377342,148.87,148.79,19.35998846]
["bitfinex","SOLUSD",1642359447929,44.93377342,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359448129,44.93377342,148.87,148.79,110.73338846]
["bitfinex","SOLUSD",1642359448529,44.93377342,148.87,148.79,110.48338846]
["bitfinex","SOLUSD",1642359449938,44.93377342,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359450732,55.01327342,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359451155,0.25,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359451352,4.07514361,148.88,148.79,43.65338846]
["bitfinex","SOLUSD",1642359452152,52.69907353,148.88,148.79,43.65338846]
["bitfinex","SOLUSD",1642359452857,52.69907353,148.88,148.8,66.83]
["bitfinex","SOLUSD",1642359453056,4.07514361,148.88,148.8,66.83]
["bitfinex","SOLUSD",1642359454257,46.081596,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359454457,46.331596,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359454658,46.331596,148.87,148.79,110.73338846]
["bitfinex","SOLUSD",1642359454856,46.331596,148.87,148.79,116.73338846]
["bitfinex","SOLUSD",1642359455058,46.331596,148.87,148.79,110.73338846]
["bitfinex","SOLUSD",1642359456859,46.331596,148.87,148.79,110.48338846]
["bitfinex","SOLUSD",1642359457863,46.331596,148.87,148.79,43.65338846]
["bitfinex","SOLUSD",1642359458662,46.331596,148.87,148.79,110.48338846]
["bitfinex","SOLUSD",1642359460366,0.25,148.87,148.79,116.48338846]
["bitfinex","SOLUSD",1642359460568,0.25,148.87,148.79,110.48338846]
["bitfinex","SOLUSD",1642359460767,4.07514361,148.88,148.79,110.73338846]
["bitfinex","SOLUSD",1642359460969,4.07514361,148.88,148.79,116.73338846]
["bitfinex","SOLUSD",1642359461366,41.28536122,148.88,148.79,116.73338846]
["bitfinex","SOLUSD",1642359463809,37.21021761,148.88,148.79,116.73338846]
["bitfinex","SOLUSD",1642359464311,54.46685049,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359464909,54.46685049,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642359465110,54.71685049,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642359465309,104.19533976,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642359465609,100.37019615,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642359465810,100.37019615,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359468715,100.37019615,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359468915,100.37019615,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359469115,110.44829615,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359470618,109.01108927,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359471920,112.83623288,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359472521,112.83623288,148.89,148.79,49.90338846]
["bitfinex","SOLUSD",1642359472721,112.83623288,148.89,148.79,43.90338846]
["bitfinex","SOLUSD",1642359473521,88.14563288,148.89,148.79,43.90338846]
["bitfinex","SOLUSD",1642359474324,84.32048927,148.89,148.79,43.90338846]
["bitfinex","SOLUSD",1642359474722,84.32048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359476423,84.32048927,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359476823,84.32048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359478026,84.07048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359479325,84.32048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359479524,84.32048927,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359479727,84.32048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359480927,84.32048927,148.89,148.79,116.73338846]
["bitfinex","SOLUSD",1642359481153,84.32048927,148.89,148.79,110.73338846]
["bitfinex","SOLUSD",1642359482129,84.32048927,148.89,148.79,43.90338846]
["bitfinex","SOLUSD",1642359483329,93.92048927,148.89,148.79,43.90338846]
["bitfinex","SOLUSD",1642359483530,93.92048927,148.89,148.79,24.5434]
["bitfinex","SOLUSD",1642359484029,97.74563288,148.89,148.79,24.5434]
["bitfinex","SOLUSD",1642359484527,97.74563288,148.89,148.8,47.08810738]
["bitfinex","SOLUSD",1642359484929,97.74563288,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359485930,93.92048927,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359487529,97.74563288,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359488529,97.49563288,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359488729,87.89563288,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359488930,87.89563288,148.89,148.81,23.9518]
["bitfinex","SOLUSD",1642359489331,87.89563288,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359489531,77.81753288,148.89,148.81,90.5318]
["bitfinex","SOLUSD",1642359489733,73.99238927,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359489932,74.24238927,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359491735,49.72848927,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359492537,73.73828927,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359492739,73.73828927,148.89,148.81,23.9518]
["bitfinex","SOLUSD",1642359493843,73.73828927,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359495343,1.91487757,148.88,148.81,90.7818]
["bitfinex","SOLUSD",1642359495645,75.65316684,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359495843,75.65316684,148.89,148.81,90.5318]
["bitfinex","SOLUSD",1642359496043,75.65316684,148.89,148.81,23.7018]
["bitfinex","SOLUSD",1642359496465,75.65316684,148.89,148.81,23.9518]
["bitfinex","SOLUSD",1642359496667,75.65316684,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359497070,51.64336684,148.89,148.81,90.7818]
["bitfinex","SOLUSD",1642359497270,51.64336684,148.89,148.82,0.26]
["bitfinex","SOLUSD",1642359498071,2.16487757,148.89,148.82,0.26]
["bitfinex","SOLUSD",1642359498272,0.25,148.89,148.82,0.26]
["bitfinex","SOLUSD",1642359498470,3.55621353,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359499074,41.22148244,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359499571,3.55621353,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359500473,48.74062945,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359500876,46.82575188,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359501975,1.39133596,148.9,148.82,0.26]
["bitfinex","SOLUSD",1642359502174,1.39133596,148.9,148.83,10.77522591]
["bitfinex","SOLUSD",1642359502475,1.91487757,148.91,148.84,23.5841]
["bitfinex","SOLUSD",1642359502674,1.91487757,148.91,148.84,34.35932591]
["bitfinex","SOLUSD",1642359502876,1.91487757,148.91,148.86,15.87418355]
["bitfinex","SOLUSD",1642359503076,40.46495036,148.94,148.87,66.83]
["bitfinex","SOLUSD",1642359503275,40.46495036,148.94,148.87,68.00522591]
["bitfinex","SOLUSD",1642359503478,40.71495036,148.94,148.87,68.25522591]
["bitfinex","SOLUSD",1642359503774,40.71495036,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359504175,38.55007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359504980,38.55007279,148.94,148.87,0.25]
["bitfinex","SOLUSD",1642359505180,38.55007279,148.94,148.87,1.17522591]
["bitfinex","SOLUSD",1642359505380,38.80007279,148.94,148.87,1.42522591]
["bitfinex","SOLUSD",1642359507380,38.80007279,148.94,148.87,68.25522591]
["bitfinex","SOLUSD",1642359507981,38.80007279,148.94,148.87,74.25522591]
["bitfinex","SOLUSD",1642359508180,38.80007279,148.94,148.87,73.08]
["bitfinex","SOLUSD",1642359508482,38.80007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359508689,38.55007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359508882,38.55007279,148.94,148.88,1.42522591]
["bitfinex","SOLUSD",1642359509783,38.55007279,148.94,148.88,0.25]
["bitfinex","SOLUSD",1642359509984,38.55007279,148.94,148.88,1.42522591]
["bitfinex","SOLUSD",1642359510183,38.80007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359510385,38.80007279,148.94,148.87,73.08]
["bitfinex","SOLUSD",1642359510584,38.80007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359510885,38.80007279,148.94,148.87,73.08]
["bitfinex","SOLUSD",1642359511083,38.80007279,148.94,148.88,1.17522591]
["bitfinex","SOLUSD",1642359511290,3.17841907,148.96,148.88,1.42522591]
["bitfinex","SOLUSD",1642359511490,1.91487757,148.96,148.89,0.26]
["bitfinex","SOLUSD",1642359511690,1.91487757,148.96,148.9,66.83]
["bitfinex","SOLUSD",1642359511885,1.91487757,148.96,148.9,83.85522591]
["bitfinex","SOLUSD",1642359512086,1.91487757,148.96,148.9,82.68]
["bitfinex","SOLUSD",1642359512286,1.91487757,148.96,148.91,40.41271624]
["bitfinex","SOLUSD",1642359512488,52.29829913,149.0,148.91,40.41271624]
["bitfinex","SOLUSD",1642359512686,52.29829913,149.0,148.92,68.00522591]
["bitfinex","SOLUSD",1642359512886,52.29829913,149.0,148.92,74.25522591]
["bitfinex","SOLUSD",1642359513086,52.29829913,149.0,148.93,1.17522591]
["bitfinex","SOLUSD",1642359513490,50.38342156,149.0,148.93,74.25522591]
["bitfinex","SOLUSD",1642359513890,50.38342156,149.0,148.94,1.17522591]
["bitfinex","SOLUSD",1642359514288,50.38342156,149.0,148.94,7.42522591]
["bitfinex","SOLUSD",1642359514494,50.38342156,149.0,148.94,73.08]
["bitfinex","SOLUSD",1642359514689,50.38342156,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642359514914,50.38342156,149.0,148.94,67.08]
["bitfinex","SOLUSD",1642359515116,50.63342156,149.0,148.94,73.08]
["bitfinex","SOLUSD",1642359515316,50.63342156,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642359515815,50.63342156,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642359516015,50.63342156,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642359516519,50.63342156,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642359516716,11.98367757,149.03,148.92,82.68]
["bitfinex","SOLUSD",1642359516918,12.23367757,149.03,148.94,1.17522591]
["bitfinex","SOLUSD",1642359517118,11.98367757,149.03,148.94,68.00522591]
["bitfinex","SOLUSD",1642359517319,11.98367757,149.03,148.94,74.25522591]
["bitfinex","SOLUSD",1642359517718,46.44829767,149.02,148.94,74.25522591]
["bitfinex","SOLUSD",1642359518321,46.69829767,149.02,148.94,7.42522591]
["bitfinex","SOLUSD",1642359518523,46.69829767,149.02,148.94,6.25]
["bitfinex","SOLUSD",1642359518719,46.44829767,149.02,148.94,6.25]
["bitfinex","SOLUSD",1642359519319,46.44829767,149.02,148.94,74.25522591]
["bitfinex","SOLUSD",1642359520320,46.44829767,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642359520720,24.41787757,149.05,148.96,1.17522591]
["bitfinex","SOLUSD",1642359520920,24.41787757,149.05,148.96,68.25522591]
["bitfinex","SOLUSD",1642359521122,24.41787757,149.05,148.97,22.8127]
["bitfinex","SOLUSD",1642359521725,47.37461384,149.04,148.97,46.5375006]
["bitfinex","SOLUSD",1642359521923,47.37461384,149.04,148.97,23.7248006]
["bitfinex","SOLUSD",1642359523230,47.62461384,149.04,148.97,23.7248006]
["bitfinex","SOLUSD",1642359523832,47.37461384,149.04,148.97,23.9748006]
["bitfinex","SOLUSD",1642359524332,47.37461384,149.04,148.97,23.7248006]
["bitfinex","SOLUSD",1642359524829,47.37461384,149.04,148.97,23.9748006]
["bitfinex","SOLUSD",1642359526131,47.62461384,149.04,148.97,23.9748006]
["bitfinex","SOLUSD",1642359528233,47.62461384,149.04,148.97,90.8048006]
["bitfinex","SOLUSD",1642359528433,47.62461384,149.04,148.97,23.9748006]
["bitfinex","SOLUSD",1642359528634,47.62461384,149.04,148.97,23.7248006]
["bitfinex","SOLUSD",1642359528836,47.62461384,149.04,148.97,46.9397006]
["bitfinex","SOLUSD",1642359529238,47.62461384,149.04,148.97,29.2149]
["bitfinex","SOLUSD",1642359529636,57.69271384,149.04,148.97,29.2149]
["bitfinex","SOLUSD",1642359529844,57.69271384,149.04,148.97,6.0]
["bitfinex","SOLUSD",1642359530036,57.69271384,149.04,148.95,66.83]
["bitfinex","SOLUSD",1642359530538,59.60759141,149.04,148.95,66.83]
["bitfinex","SOLUSD",1642359531837,59.60759141,149.04,148.93,23.4108]
["bitfinex","SOLUSD",1642359532040,23.9126,149.03,148.93,23.4108]
["bitfinex","SOLUSD",1642359532238,10.0706,149.0,148.92,24.4436]
["bitfinex","SOLUSD",1642359532441,10.3206,149.0,148.91,1.18010612]
["bitfinex","SOLUSD",1642359532637,10.3206,149.0,148.91,6.0]
["bitfinex","SOLUSD",1642359532839,10.86309523,148.99,148.91,46.46706765]
["bitfinex","SOLUSD",1642359533240,11.11309523,148.99,148.91,46.46706765]
["bitfinex","SOLUSD",1642359533639,21.18449523,148.99,148.91,46.46706765]
["bitfinex","SOLUSD",1642359534440,21.18449523,148.99,148.91,47.64717377]
["bitfinex","SOLUSD",1642359536842,21.18449523,148.99,148.91,46.46706765]
["bitfinex","SOLUSD",1642359537042,21.18449523,148.99,148.92,1.18010612]
["bitfinex","SOLUSD",1642359537845,21.18449523,148.99,148.9,34.7305]
["bitfinex","SOLUSD",1642359538048,21.18449523,148.99,148.92,1.18010612]
["bitfinex","SOLUSD",1642359538544,21.18449523,148.99,148.9,40.7305]
["bitfinex","SOLUSD",1642359538746,21.18449523,148.99,148.91,1.18010612]
["bitfinex","SOLUSD",1642359538945,22.8493728,148.99,148.9,73.39862062]
["bitfinex","SOLUSD",1642359539147,22.8493728,148.99,148.9,79.64862062]
["bitfinex","SOLUSD",1642359539346,22.8493728,148.99,148.9,80.82872674]
["bitfinex","SOLUSD",1642359539746,20.93449523,148.99,148.9,79.39862062]
["bitfinex","SOLUSD",1642359540148,20.43449523,148.99,148.9,70.94392674]
["bitfinex","SOLUSD",1642359540347,20.68449523,148.99,148.9,69.76382062]
["bitfinex","SOLUSD",1642359540748,22.5993728,148.99,148.9,69.76382062]
["bitfinex","SOLUSD",1642359540947,22.5993728,148.99,148.9,70.94392674]
["bitfinex","SOLUSD",1642359541249,22.5993728,148.99,148.9,69.76382062]
["bitfinex","SOLUSD",1642359542952,22.5993728,148.99,148.9,31.0957]
["bitfinex","SOLUSD",1642359543158,22.5993728,148.99,148.9,6.0]
["bitfinex","SOLUSD",1642359543351,1.34439788,148.93,148.87,7.18010612]
["bitfinex","SOLUSD",1642359543952,45.67841722,148.92,148.87,49.59507773]
["bitfinex","SOLUSD",1642359544154,45.67841722,148.92,148.87,7.18010612]
["bitfinex","SOLUSD",1642359545154,45.67841722,148.92,148.87,43.15918919]
["bitfinex","SOLUSD",1642359545554,45.67841722,148.92,148.87,41.97908307]
["bitfinex","SOLUSD",1642359545956,45.67841722,148.92,148.87,6.0]
["bitfinex","SOLUSD",1642359546156,45.67841722,148.92,148.86,28.6519]
["bitfinex","SOLUSD",1642359546356,45.92841722,148.92,148.86,28.6519]
["bitfinex","SOLUSD",1642359546556,45.92841722,148.92,148.86,29.83200612]
["bitfinex","SOLUSD",1642359546757,45.67841722,148.92,148.86,29.83200612]
["bitfinex","SOLUSD",1642359546958,1.34439788,148.93,148.86,30.08200612]
["bitfinex","SOLUSD",1642359547958,50.43142868,148.92,148.87,48.40820808]
["bitfinex","SOLUSD",1642359548360,50.43142868,148.92,148.88,1.18010612]
["bitfinex","SOLUSD",1642359548787,50.43142868,148.92,148.88,7.43010612]
["bitfinex","SOLUSD",1642359549790,50.43142868,148.92,148.88,6.25]
["bitfinex","SOLUSD",1642359549989,50.43142868,148.92,148.88,0.25]
["bitfinex","SOLUSD",1642359550189,50.43142868,148.92,148.87,121.48820808]
["bitfinex","SOLUSD",1642359550789,50.43142868,148.92,148.88,1.18010612]
["bitfinex","SOLUSD",1642359551488,1.34439788,148.93,148.88,7.18010612]
["bitfinex","SOLUSD",1642359551695,24.73847757,148.98,148.88,31.94380612]
["bitfinex","SOLUSD",1642359551889,24.73847757,148.98,148.89,1.18010612]
["bitfinex","SOLUSD",1642359552089,24.73847757,148.98,148.89,68.01010612]
["bitfinex","SOLUSD",1642359552289,24.73847757,148.98,148.89,74.26010612]
["bitfinex","SOLUSD",1642359552491,37.22586678,148.97,148.9,106.93258898]
["bitfinex","SOLUSD",1642359552890,37.22586678,148.97,148.91,1.18010612]
["bitfinex","SOLUSD",1642359554189,37.22586678,148.97,148.9,44.92248286]
["bitfinex","SOLUSD",1642359554390,37.22586678,148.97,148.9,23.8684]
["bitfinex","SOLUSD",1642359554592,37.47586678,148.97,148.9,23.8684]
["bitfinex","SOLUSD",1642359554792,37.47586678,148.97,148.87,8.0565]
["bitfinex","SOLUSD",1642359554990,24.3276,148.96,148.87,30.7866]
["bitfinex","SOLUSD",1642359555191,24.3276,148.96,148.87,31.96670612]
["bitfinex","SOLUSD",1642359555391,24.5776,148.96,148.87,31.96670612]
["bitfinex","SOLUSD",1642359556192,24.5776,148.96,148.88,0.07]
["bitfinex","SOLUSD",1642359556592,24.5776,148.96,148.89,22.5478045]
["bitfinex","SOLUSD",1642359556893,24.5776,148.96,148.89,28.7978045]
["bitfinex","SOLUSD",1642359557093,24.5776,148.96,148.89,6.25]
["bitfinex","SOLUSD",1642359557495,24.5776,148.96,148.89,6.0]
["bitfinex","SOLUSD",1642359557695,24.5776,148.96,148.88,0.07]
["bitfinex","SOLUSD",1642359558097,24.5776,148.96,148.88,42.96493316]
["bitfinex","SOLUSD",1642359558296,24.5776,148.96,148.88,49.21493316]
["bitfinex","SOLUSD",1642359558595,24.5776,148.96,148.89,24.2222]
["bitfinex","SOLUSD",1642359558998,24.5776,148.96,148.89,30.2222]
["bitfinex","SOLUSD",1642359562799,26.49247757,148.96,148.89,30.2222]
["bitfinex","SOLUSD",1642359563601,26.49247757,148.96,148.89,6.0]
["bitfinex","SOLUSD",1642359564098,26.49247757,148.96,148.88,41.78482704]
["bitfinex","SOLUSD",1642359564099,27.92591207,148.96,148.88,0.07]
["bitfinex","SOLUSD",1642359565301,1.91487757,148.94,148.88,0.07]
["bitfinex","SOLUSD",1642359565502,20.51184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359565901,20.76184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359567203,20.51184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359572710,20.76184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359577839,20.51184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359579445,20.76184228,148.93,148.88,0.07]
["bitfinex","SOLUSD",1642359580541,24.9854,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359580942,25.2354,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359581442,35.3118,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359585150,35.0618,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359586851,35.3118,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359600098,37.22667757,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359600900,27.15027757,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359601698,24.9854,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359604299,35.0616,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359604899,35.3116,148.92,148.88,0.07]
["bitfinex","SOLUSD",1642359605298,35.3116,148.92,148.81,1.87834379]
["bitfinex","SOLUSD",1642359605299,44.9116,148.92,148.81,1.87834379]
["bitfinex","SOLUSD",1642359605899,1.91487757,148.9,148.79,1.87834379]
["bitfinex","SOLUSD",1642359606100,10.0803,148.87,148.79,1.87834379]
["bitfinex","SOLUSD",1642359606499,18.2023,148.87,148.79,1.87834379]
["bitfinex","SOLUSD",1642359606903,20.11717757,148.87,148.76,26.20934379]
["bitfinex","SOLUSD",1642359607299,20.51184228,148.86,148.76,26.20934379]
["bitfinex","SOLUSD",1642359607499,10.0817,148.84,148.76,26.20934379]
["bitfinex","SOLUSD",1642359607702,37.22586678,148.83,148.76,26.20934379]
["bitfinex","SOLUSD",1642359607900,37.47586678,148.83,148.76,26.20934379]
["bitfinex","SOLUSD",1642359608101,0.25,148.83,148.76,26.20934379]
["bitfinex","SOLUSD",1642359608301,0.25,148.83,148.76,24.581]
["bitfinex","SOLUSD",1642359608902,0.25,148.83,148.76,30.581]
["bitfinex","SOLUSD",1642359609105,41.50661723,148.84,148.76,30.581]
["bitfinex","SOLUSD",1642359609602,0.46904246,148.8,148.76,30.581]
["bitfinex","SOLUSD",1642359610903,0.25,148.85,148.76,31.76110612]
["bitfinex","SOLUSD",1642359611304,10.3296,148.87,148.76,31.76110612]
["bitfinex","SOLUSD",1642359611505,60.17169435,148.87,148.76,31.76110612]
["bitfinex","SOLUSD",1642359611703,0.25,148.87,148.76,108.00150612]
["bitfinex","SOLUSD",1642359611904,11.76487757,148.88,148.76,108.00150612]
["bitfinex","SOLUSD",1642359612105,9.85,148.88,148.76,108.00150612]
["bitfinex","SOLUSD",1642359612710,45.69602863,148.87,148.76,108.00150612]
["bitfinex","SOLUSD",1642359613005,26.27267757,148.9,148.76,108.00150612]
["bitfinex","SOLUSD",1642359613207,1.91487757,148.9,148.79,9.0686]
["bitfinex","SOLUSD",1642359613506,2.16487757,148.9,148.8,23.80210612]
["bitfinex","SOLUSD",1642359613707,2.16487757,148.9,148.8,24.06210612]
["bitfinex","SOLUSD",1642359613906,2.16487757,148.9,148.81,23.19179648]
["bitfinex","SOLUSD",1642359614109,0.25,148.9,148.81,23.19179648]
["bitfinex","SOLUSD",1642359614309,52.27374027,148.91,148.81,23.44179648]
["bitfinex","SOLUSD",1642359614507,2.16487757,148.91,148.81,24.6219026]
["bitfinex","SOLUSD",1642359614708,2.16487757,148.91,148.82,24.4608]
["bitfinex","SOLUSD",1642359615008,2.16487757,148.91,148.82,30.7108]
["bitfinex","SOLUSD",1642359615212,0.25,148.91,148.82,31.89090612]
["bitfinex","SOLUSD",1642359615410,43.04360093,148.91,148.82,30.7108]
["bitfinex","SOLUSD",1642359615810,43.29360093,148.91,148.82,30.7108]
["bitfinex","SOLUSD",1642359617215,43.29360093,148.91,148.82,24.7108]
["bitfinex","SOLUSD",1642359617513,53.37040093,148.91,148.82,24.7108]
["bitfinex","SOLUSD",1642359618916,53.37040093,148.91,148.82,25.89090612]
["bitfinex","SOLUSD",1642359619316,53.37040093,148.91,148.82,24.7108]
["bitfinex","SOLUSD",1642359620442,53.37040093,148.91,148.82,25.89090612]
["bitfinex","SOLUSD",1642359621344,53.37040093,148.91,148.82,24.7108]
["bitfinex","SOLUSD",1642359624344,62.97040093,148.91,148.81,23.19179648]
["bitfinex","SOLUSD",1642359625348,132.0552785,148.91,148.81,23.19179648]
["bitfinex","SOLUSD",1642359625845,131.8052785,148.91,148.81,23.19179648]
["bitfinex","SOLUSD",1642359626445,133.50605438,148.91,148.81,23.19179648]
["bitfinex","SOLUSD",1642359626848,1.91487757,148.9,148.81,23.19179648]
["bitfinex","SOLUSD",1642359627047,9.6,148.89,148.81,23.19179648]
["bitfinex","SOLUSD",1642359627248,24.77330813,148.88,148.81,23.19179648]
["bitfinex","SOLUSD",1642359627448,25.02330813,148.88,148.81,23.19179648]
["bitfinex","SOLUSD",1642359631852,0.25,148.88,148.81,23.19179648]
["bitfinex","SOLUSD",1642359632252,9.85,148.89,148.81,23.19179648]
["bitfinex","SOLUSD",1642359632453,9.85,148.89,148.81,23.44179648]
["bitfinex","SOLUSD",1642359632752,0.25,148.89,148.81,23.44179648]
["bitfinex","SOLUSD",1642359632956,75.22811899,148.9,148.82,24.4181]
["bitfinex","SOLUSD",1642359633252,73.31324142,148.9,148.82,24.4181]
["bitfinex","SOLUSD",1642359633454,73.31324142,148.9,148.82,24.6681]
["bitfinex","SOLUSD",1642359633956,50.69484142,148.9,148.82,24.6681]
["bitfinex","SOLUSD",1642359634755,0.25,148.9,148.82,24.6681]
["bitfinex","SOLUSD",1642359634957,13.38259215,148.92,148.82,24.6681]
["bitfinex","SOLUSD",1642359635558,13.38259215,148.92,148.82,30.6681]
["bitfinex","SOLUSD",1642359635756,40.39999789,148.91,148.82,30.6681]
["bitfinex","SOLUSD",1642359635954,40.64999789,148.91,148.82,30.6681]
["bitfinex","SOLUSD",1642359636956,40.64999789,148.91,148.82,24.6681]
["bitfinex","SOLUSD",1642359637257,40.64999789,148.91,148.82,24.4181]
["bitfinex","SOLUSD",1642359637557,50.72679789,148.91,148.82,24.4181]
["bitfinex","SOLUSD",1642359638687,1.70077588,148.9,148.82,24.4181]
["bitfinex","SOLUSD",1642359638857,10.0797,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359639057,17.33771117,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359639459,17.58771117,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359639658,0.25,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359640363,37.52565345,148.9,148.82,24.4181]
["bitfinex","SOLUSD",1642359640561,10.0796,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359640962,10.3296,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359645263,0.25,148.87,148.82,24.4181]
["bitfinex","SOLUSD",1642359645465,41.19819381,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359647589,40.94819381,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359647791,11.99307757,148.89,148.82,24.4181]
["bitfinex","SOLUSD",1642359648593,10.0782,148.89,148.82,24.4181]
["bitfinex","SOLUSD",1642359648793,46.39331518,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359649195,46.64331518,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359652299,0.25,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359652702,10.0782,148.89,148.82,24.4181]
["bitfinex","SOLUSD",1642359652703,10.3282,148.89,148.82,24.4181]
["bitfinex","SOLUSD",1642359653302,37.96376892,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359653702,38.21376892,148.88,148.82,24.4181]
["bitfinex","SOLUSD",1642359654905,11.99307757,148.89,148.82,24.4181]
["bitfinex","SOLUSD",1642359654906,1.91487757,148.89,148.82,91.8381]
["bitfinex","SOLUSD",1642359655107,1.91487757,148.89,148.82,24.6681]
["bitfinex","SOLUSD",1642359655507,1.91487757,148.9,148.82,24.6681]
["bitfinex","SOLUSD",1642359656310,1.91487757,148.91,148.82,91.8381]
["bitfinex","SOLUSD",1642359656708,2.16487757,148.91,148.82,91.8381]
["bitfinex","SOLUSD",1642359657106,1.91487757,148.91,148.82,91.8381]
["bitfinex","SOLUSD",1642359657306,1.91487757,148.91,148.82,93.01820612]
["bitfinex","SOLUSD",1642359657606,1.91487757,148.91,148.82,91.8381]
["bitfinex","SOLUSD",1642359658007,62.23293767,148.92,148.82,93.01820612]
["bitfinex","SOLUSD",1642359658406,62.48293767,148.92,148.82,93.01820612]
["bitfinex","SOLUSD",1642359658611,25.46011458,148.92,148.82,93.01820612]
["bitfinex","SOLUSD",1642359659007,25.46011458,148.92,148.82,91.8381]
["bitfinex","SOLUSD",1642359659408,1.39161458,148.92,148.82,93.01820612]
["bitfinex","SOLUSD",1642359659608,37.71061333,148.92,148.82,93.01820612]
["bitfinex","SOLUSD",1642359659809,1.14161458,148.92,148.82,99.01820612]
["bitfinex","SOLUSD",1642359660010,1.14161458,148.92,148.82,117.68520612]
["bitfinex","SOLUSD",1642359660213,1.14161458,148.92,148.83,0.26]
["bitfinex","SOLUSD",1642359660812,1.14161458,148.92,148.84,1.18010612]
["bitfinex","SOLUSD",1642359661010,1.14161458,148.92,148.85,40.27049446]
["bitfinex","SOLUSD",1642359661213,1.14161458,148.92,148.85,107.44049446]
["bitfinex","SOLUSD",1642359661415,1.14161458,148.92,148.85,113.69049446]
["bitfinex","SOLUSD",1642359661612,1.14161458,148.92,148.85,46.52049446]
["bitfinex","SOLUSD",1642359661812,1.39161458,148.92,148.86,24.414]
["bitfinex","SOLUSD",1642359662016,20.10403196,148.91,148.86,24.414]
["bitfinex","SOLUSD",1642359662214,1.39161458,148.92,148.86,24.414]
["bitfinex","SOLUSD",1642359662714,1.14161458,148.92,148.86,24.414]
["bitfinex","SOLUSD",1642359663114,1.14161458,148.92,148.86,24.664]
["bitfinex","SOLUSD",1642359665447,1.14161458,148.92,148.87,67.17]
["bitfinex","SOLUSD",1642359665848,1.14161458,148.92,148.87,73.42]
["bitfinex","SOLUSD",1642359666252,1.14161458,148.92,148.87,6.25]
["bitfinex","SOLUSD",1642359666447,1.14161458,148.92,148.88,23.19179648]
["bitfinex","SOLUSD",1642359666848,1.14161458,148.92,148.88,29.44179648]
["bitfinex","SOLUSD",1642359667552,1.91487757,148.96,148.88,30.6219026]
["bitfinex","SOLUSD",1642359667750,1.91487757,148.96,148.89,90.2976]
["bitfinex","SOLUSD",1642359667950,2.16487757,148.96,148.89,90.5476]
["bitfinex","SOLUSD",1642359668150,1.91487757,148.96,148.89,96.5476]
["bitfinex","SOLUSD",1642359668350,1.91487757,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642359668552,1.91487757,148.96,148.91,9.0616]
["bitfinex","SOLUSD",1642359668753,1.91487757,148.96,148.92,67.17]
["bitfinex","SOLUSD",1642359668952,1.91487757,148.98,148.92,67.68]
["bitfinex","SOLUSD",1642359669153,1.91487757,148.98,148.93,23.2786]
["bitfinex","SOLUSD",1642359669354,1.91487757,148.98,148.94,40.27049446]
["bitfinex","SOLUSD",1642359669751,1.91487757,148.98,148.95,67.17]
["bitfinex","SOLUSD",1642359669954,1.91487757,149.01,148.95,67.17]
["bitfinex","SOLUSD",1642359670152,1.91487757,149.01,148.95,90.9265]
["bitfinex","SOLUSD",1642359670353,2.16487757,149.01,148.95,90.9265]
["bitfinex","SOLUSD",1642359670555,0.25,149.01,148.95,96.9265]
["bitfinex","SOLUSD",1642359671357,61.87814243,149.03,148.95,96.9265]
["bitfinex","SOLUSD",1642359673056,2.16487757,149.03,148.95,96.9265]
["bitfinex","SOLUSD",1642359673257,2.16487757,149.03,148.95,97.1765]
["bitfinex","SOLUSD",1642359673658,2.16487757,149.03,148.95,98.35712501]
["bitfinex","SOLUSD",1642359674260,0.25,149.03,148.95,97.1765]
["bitfinex","SOLUSD",1642359674458,2.16487757,149.04,148.95,97.1765]
["bitfinex","SOLUSD",1642359675066,0.25,149.04,148.95,97.1765]
["bitfinex","SOLUSD",1642359675460,61.50312556,149.05,148.95,97.1765]
["bitfinex","SOLUSD",1642359675861,59.58824799,149.05,148.95,97.1765]
["bitfinex","SOLUSD",1642359678265,59.58824799,149.05,148.95,91.1765]
["bitfinex","SOLUSD",1642359684495,59.33824799,149.05,148.95,97.1765]
["bitfinex","SOLUSD",1642359685894,59.58824799,149.05,148.95,91.1765]
["bitfinex","SOLUSD",1642359686093,69.65554799,149.05,148.95,91.1765]
["bitfinex","SOLUSD",1642359686495,69.65554799,149.05,148.95,97.1765]
["bitfinex","SOLUSD",1642359687501,71.57042556,149.05,148.95,97.1765]
["bitfinex","SOLUSD",1642359689200,71.57042556,149.05,148.95,29.7565]
["bitfinex","SOLUSD",1642359689201,62.04042556,149.05,148.95,29.7565]
["bitfinex","SOLUSD",1642359689401,62.04042556,149.05,148.92,19.7768]
["bitfinex","SOLUSD",1642359689402,73.34120144,149.05,148.92,9.6]
["bitfinex","SOLUSD",1642359689599,10.0705,149.01,148.92,6.0]
["bitfinex","SOLUSD",1642359690008,10.3205,149.01,148.89,22.6381]
["bitfinex","SOLUSD",1642359690201,7.99946107,149.0,148.89,22.6381]
["bitfinex","SOLUSD",1642359690406,33.5791,148.99,148.89,22.6381]
["bitfinex","SOLUSD",1642359690809,33.8291,148.99,148.89,22.6381]
["bitfinex","SOLUSD",1642359691202,33.8291,148.99,148.87,46.04883704]
["bitfinex","SOLUSD",1642359691403,10.0738,148.97,148.87,52.04883704]
["bitfinex","SOLUSD",1642359691804,10.3238,148.97,148.87,113.21883704]
["bitfinex","SOLUSD",1642359692008,10.3238,148.97,148.87,113.46883704]
["bitfinex","SOLUSD",1642359692204,10.3238,148.97,148.88,22.5232]
["bitfinex","SOLUSD",1642359692403,10.3238,148.97,148.88,89.9432]
["bitfinex","SOLUSD",1642359692805,10.3238,148.97,148.88,91.12382501]
["bitfinex","SOLUSD",1642359693103,10.3238,148.97,148.88,23.95382501]
["bitfinex","SOLUSD",1642359693307,10.3238,148.97,148.88,28.7732]
["bitfinex","SOLUSD",1642359694004,10.3238,148.97,148.88,29.95382501]
["bitfinex","SOLUSD",1642359694607,10.3238,148.97,148.88,97.12382501]
["bitfinex","SOLUSD",1642359694806,10.3238,148.97,148.88,95.9432]
["bitfinex","SOLUSD",1642359696306,10.3238,148.97,148.88,28.7732]
["bitfinex","SOLUSD",1642359698309,10.3238,148.97,148.88,95.9432]
["bitfinex","SOLUSD",1642359699309,10.3238,148.97,148.88,28.7732]
["bitfinex","SOLUSD",1642359700610,10.3238,148.97,148.88,95.9432]
["bitfinex","SOLUSD",1642359701010,10.3238,148.97,148.88,28.7732]
["bitfinex","SOLUSD",1642359701610,10.3238,148.97,148.88,95.9432]
["bitfinex","SOLUSD",1642359704213,0.25,148.97,148.88,95.9432]
["bitfinex","SOLUSD",1642359704413,2.16487757,148.98,148.88,95.9432]
["bitfinex","SOLUSD",1642359704916,2.16487757,148.98,148.88,28.7732]
["bitfinex","SOLUSD",1642359705112,0.25,148.98,148.88,28.7732]
["bitfinex","SOLUSD",1642359705313,24.86747757,148.99,148.88,28.7732]
["bitfinex","SOLUSD",1642359706512,10.072,148.98,148.88,28.7732]
["bitfinex","SOLUSD",1642359707012,10.322,148.98,148.88,28.7732]
["bitfinex","SOLUSD",1642359712723,11.98687757,148.98,148.88,28.7732]
["bitfinex","SOLUSD",1642359713823,12.23687757,148.98,148.88,28.5232]
["bitfinex","SOLUSD",1642359714622,1.91487757,148.97,148.88,28.5232]
["bitfinex","SOLUSD",1642359714825,25.73007757,148.97,148.88,28.5232]
["bitfinex","SOLUSD",1642359715023,36.05287757,148.97,148.88,28.5232]
["bitfinex","SOLUSD",1642359717855,35.80287757,148.97,148.88,28.7732]
["bitfinex","SOLUSD",1642359718455,39.72957048,148.95,148.88,28.7732]
["bitfinex","SOLUSD",1642359722259,39.72957048,148.95,148.88,38.3732]
["bitfinex","SOLUSD",1642359722460,39.72957048,148.95,148.88,105.5432]
["bitfinex","SOLUSD",1642359723163,41.03574909,148.95,148.88,105.5432]
["bitfinex","SOLUSD",1642359725559,1.30617861,148.95,148.88,105.5432]
["bitfinex","SOLUSD",1642359726763,1.30617861,148.95,148.88,105.2932]
["bitfinex","SOLUSD",1642359727562,1.30617861,148.95,148.88,114.3567]
["bitfinex","SOLUSD",1642359728264,1.30617861,148.95,148.88,114.6067]
["bitfinex","SOLUSD",1642359733066,1.30617861,148.95,148.88,47.4367]
["bitfinex","SOLUSD",1642359733267,1.30617861,148.95,148.88,38.3732]
["bitfinex","SOLUSD",1642359733968,1.30617861,148.95,148.88,105.5432]
["bitfinex","SOLUSD",1642359737375,1.55617861,148.95,148.88,38.1232]
["bitfinex","SOLUSD",1642359737574,1.55617861,148.95,148.87,46.04883704]
["bitfinex","SOLUSD",1642359738475,1.91487757,148.94,148.87,46.04883704]
["bitfinex","SOLUSD",1642359738974,2.16487757,148.94,148.87,52.29883704]
["bitfinex","SOLUSD",1642359739174,17.16229689,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359739374,17.41229689,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359766934,0.25,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359767133,12.23977757,148.94,148.87,52.04883704]
["bitfinex","SOLUSD",1642359767533,2.16487757,148.94,148.87,52.04883704]
["bitfinex","SOLUSD",1642359768737,1.91487757,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359768934,2.16487757,148.93,148.87,119.21883704]
["bitfinex","SOLUSD",1642359769837,2.16487757,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359770063,40.71137624,148.93,148.87,46.04883704]
["bitfinex","SOLUSD",1642359771364,40.71137624,148.93,148.87,52.04883704]
["bitfinex","SOLUSD",1642359774971,40.71137624,148.93,148.87,6.0]
["bitfinex","SOLUSD",1642359775371,40.71137624,148.93,148.85,95.7355]
["bitfinex","SOLUSD",1642359775575,40.71137624,148.93,148.85,95.9855]
["bitfinex","SOLUSD",1642359775974,40.71137624,148.93,148.85,143.52433801]
["bitfinex","SOLUSD",1642359776476,1.91487757,148.92,148.85,143.52433801]
["bitfinex","SOLUSD",1642359776875,2.16487757,148.92,148.85,143.52433801]
["bitfinex","SOLUSD",1642359787189,1.91487757,148.93,148.85,143.52433801]
["bitfinex","SOLUSD",1642359787589,1.91487757,148.93,148.86,0.26]
["bitfinex","SOLUSD",1642359788489,44.84056792,148.94,148.86,0.26]
["bitfinex","SOLUSD",1642359789088,45.09056792,148.94,148.86,0.26]
["bitfinex","SOLUSD",1642359789291,45.09056792,148.94,148.86,9.0644]
["bitfinex","SOLUSD",1642359789490,43.17569035,148.94,148.86,9.0644]
["bitfinex","SOLUSD",1642359789690,43.17569035,148.94,148.86,15.3144]
["bitfinex","SOLUSD",1642359789890,43.17569035,148.94,148.87,22.7817]
["bitfinex","SOLUSD",1642359790288,43.17569035,148.94,148.87,29.0317]
["bitfinex","SOLUSD",1642359790992,43.17569035,148.94,148.87,28.7817]
["bitfinex","SOLUSD",1642359792095,43.17569035,148.94,148.87,6.0]
["bitfinex","SOLUSD",1642359792396,9.67,148.93,148.83,1.87834379]
["bitfinex","SOLUSD",1642359792593,33.0064,148.93,148.83,1.87834379]
["bitfinex","SOLUSD",1642359792794,33.2564,148.93,148.83,1.87834379]
["bitfinex","SOLUSD",1642359792994,34.95717588,148.93,148.83,1.87834379]
["bitfinex","SOLUSD",1642359793293,102.12717588,148.93,148.83,1.87834379]
["bitfinex","SOLUSD",1642359793696,10.078,148.91,148.83,1.87834379]
["bitfinex","SOLUSD",1642359793894,11.51487757,148.9,148.79,1.87834379]
["bitfinex","SOLUSD",1642359794099,35.96977757,148.9,148.79,1.87834379]
["bitfinex","SOLUSD",1642359794295,8.81201872,148.89,148.8,39.72180911]
["bitfinex","SOLUSD",1642359794695,9.06201872,148.89,148.79,1.87834379]
["bitfinex","SOLUSD",1642359794895,10.0799,148.87,148.77,1.87834379]
["bitfinex","SOLUSD",1642359795097,107.6399,148.87,148.77,1.87834379]
["bitfinex","SOLUSD",1642359795296,1.70077588,148.86,148.77,1.87834379]
["bitfinex","SOLUSD",1642359795496,0.07,148.85,148.77,1.87834379]
["bitfinex","SOLUSD",1642359795696,40.14093549,148.85,148.78,35.6319713]
["bitfinex","SOLUSD",1642359795897,40.39093549,148.85,148.78,35.6319713]
["bitfinex","SOLUSD",1642359796096,10.0825,148.84,148.74,26.64274379]
["bitfinex","SOLUSD",1642359796496,10.3325,148.84,148.74,26.89274379]
["bitfinex","SOLUSD",1642359796699,19.9325,148.84,148.74,1.87834379]
["bitfinex","SOLUSD",1642359796900,21.63327588,148.84,148.74,1.87834379]
["bitfinex","SOLUSD",1642359797098,21.63327588,148.84,148.74,39.37171294]
["bitfinex","SOLUSD",1642359797600,21.63327588,148.84,148.74,37.49336915]
["bitfinex","SOLUSD",1642359798297,0.07,148.83,148.74,37.49336915]
["bitfinex","SOLUSD",1642359798498,10.085,148.81,148.74,37.49336915]
["bitfinex","SOLUSD",1642359798697,11.66677358,148.8,148.74,37.49336915]
["bitfinex","SOLUSD",1642359798898,11.91677358,148.8,148.74,37.49336915]
["bitfinex","SOLUSD",1642359799496,17.91677358,148.8,148.74,37.49336915]
["bitfinex","SOLUSD",1642359800196,10.085,148.79,148.74,37.49336915]
["bitfinex","SOLUSD",1642359800398,10.335,148.79,148.71,1.1841176]
["bitfinex","SOLUSD",1642359800597,10.335,148.79,148.69,1.87834379]
["bitfinex","SOLUSD",1642359800797,19.935,148.79,148.69,1.87834379]
["bitfinex","SOLUSD",1642359801399,19.935,148.79,148.7,38.88723699]
["bitfinex","SOLUSD",1642359801802,19.935,148.79,148.7,44.88723699]
["bitfinex","SOLUSD",1642359802200,19.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359802510,19.935,148.79,148.7,46.32135459]
["bitfinex","SOLUSD",1642359802705,19.685,148.79,148.7,46.07135459]
["bitfinex","SOLUSD",1642359802905,19.685,148.79,148.7,46.32135459]
["bitfinex","SOLUSD",1642359804832,19.935,148.79,148.7,46.32135459]
["bitfinex","SOLUSD",1642359807535,19.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359807734,19.935,148.79,148.7,46.32135459]
["bitfinex","SOLUSD",1642359809138,19.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359809337,25.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359809737,25.935,148.79,148.7,44.88723699]
["bitfinex","SOLUSD",1642359809938,25.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359810738,25.935,148.79,148.7,44.88723699]
["bitfinex","SOLUSD",1642359810940,25.935,148.79,148.7,45.13723699]
["bitfinex","SOLUSD",1642359814338,25.935,148.79,148.7,6.25]
["bitfinex","SOLUSD",1642359814741,25.935,148.79,148.7,0.25]
["bitfinex","SOLUSD",1642359814939,25.935,148.79,148.68,29.4613]
["bitfinex","SOLUSD",1642359815340,26.005,148.79,148.69,40.68570224]
["bitfinex","SOLUSD",1642359815844,26.005,148.79,148.69,46.68570224]
["bitfinex","SOLUSD",1642359816039,26.005,148.79,148.69,47.86981984]
["bitfinex","SOLUSD",1642359816240,26.005,148.79,148.69,46.68570224]
["bitfinex","SOLUSD",1642359817640,26.005,148.79,148.69,48.11981984]
["bitfinex","SOLUSD",1642359817842,26.005,148.79,148.69,46.93570224]
["bitfinex","SOLUSD",1642359818842,10.405,148.79,148.7,24.6906]
["bitfinex","SOLUSD",1642359819342,0.07,148.79,148.7,32.1247176]
["bitfinex","SOLUSD",1642359819541,0.07,148.79,148.71,67.43]
["bitfinex","SOLUSD",1642359819743,0.07,148.79,148.72,32.9945]
["bitfinex","SOLUSD",1642359819941,0.07,148.79,148.73,67.43]
["bitfinex","SOLUSD",1642359820145,0.07,148.79,148.73,67.17]
["bitfinex","SOLUSD",1642359820442,0.07,148.79,148.74,28.77658869]
["bitfinex","SOLUSD",1642359820642,0.07,148.79,148.74,29.96070629]
["bitfinex","SOLUSD",1642359820844,0.07,148.79,148.75,1.1841176]
["bitfinex","SOLUSD",1642359821244,0.07,148.79,148.75,1.4341176]
["bitfinex","SOLUSD",1642359822546,0.07,148.79,148.75,0.25]
["bitfinex","SOLUSD",1642359822948,0.07,148.79,148.74,58.65288869]
["bitfinex","SOLUSD",1642359828854,0.07,148.79,148.74,52.65288869]
["bitfinex","SOLUSD",1642359836159,0.07,148.79,148.74,125.82288869]
["bitfinex","SOLUSD",1642359837360,0.07,148.79,148.74,58.65288869]
["bitfinex","SOLUSD",1642359837792,1.23984024,148.81,148.75,67.17]
["bitfinex","SOLUSD",1642359837993,1.23984024,148.81,148.76,23.4859]
["bitfinex","SOLUSD",1642359838393,1.23984024,148.81,148.76,23.7359]
["bitfinex","SOLUSD",1642359838792,1.23984024,148.81,148.77,40.68570224]
["bitfinex","SOLUSD",1642359839193,1.23984024,148.81,148.77,40.93570224]
["bitfinex","SOLUSD",1642359839394,1.23984024,148.81,148.77,108.10570224]
["bitfinex","SOLUSD",1642359839599,1.91487757,148.86,148.77,114.10570224]
["bitfinex","SOLUSD",1642359839794,23.6676,148.87,148.78,91.6171]
["bitfinex","SOLUSD",1642359839795,25.58247757,148.87,148.78,91.6171]
["bitfinex","SOLUSD",1642359839994,1.91487757,148.87,148.78,106.2648]
["bitfinex","SOLUSD",1642359840197,1.91487757,148.87,148.78,112.5148]
["bitfinex","SOLUSD",1642359840798,47.2694041,148.87,148.78,112.5148]
["bitfinex","SOLUSD",1642359840999,47.5194041,148.87,148.78,112.5148]
["bitfinex","SOLUSD",1642359841197,53.5194041,148.87,148.78,112.5148]
["bitfinex","SOLUSD",1642359843698,0.25,148.87,148.78,112.5148]
["bitfinex","SOLUSD",1642359843899,60.48497757,148.89,148.78,112.5148]
["bitfinex","SOLUSD",1642359843900,60.73497757,148.89,148.78,112.5148]
["bitfinex","SOLUSD",1642359844298,26.05377757,148.89,148.78,113.6989176]
["bitfinex","SOLUSD",1642359844498,26.05377757,148.89,148.78,123.2989176]
["bitfinex","SOLUSD",1642359846107,25.80377757,148.89,148.78,123.2989176]
["bitfinex","SOLUSD",1642359846305,1.91487757,148.89,148.78,123.2989176]
["bitfinex","SOLUSD",1642359846505,45.58154814,148.9,148.78,123.2989176]
["bitfinex","SOLUSD",1642359846707,45.58154814,148.9,148.78,122.1148]
["bitfinex","SOLUSD",1642359846905,23.1861,148.89,148.78,122.1148]
["bitfinex","SOLUSD",1642359847310,23.4361,148.89,148.78,122.1148]
["bitfinex","SOLUSD",1642359847512,23.4361,148.89,148.78,116.5368]
["bitfinex","SOLUSD",1642359848212,23.4361,148.89,148.78,116.2768]
["bitfinex","SOLUSD",1642359848513,23.4361,148.89,148.78,24.1871]
["bitfinex","SOLUSD",1642359848742,33.0361,148.89,148.78,24.1871]
["bitfinex","SOLUSD",1642359849441,1.91487757,148.88,148.77,40.68570224]
["bitfinex","SOLUSD",1642359849641,6.15616093,148.87,148.77,40.68570224]
["bitfinex","SOLUSD",1642359849841,6.40616093,148.87,148.77,40.68570224]
["bitfinex","SOLUSD",1642359850342,6.40616093,148.87,148.78,24.32]
["bitfinex","SOLUSD",1642359850842,6.40616093,148.87,148.78,24.57]
["bitfinex","SOLUSD",1642359851344,5.90616093,148.87,148.78,24.57]
["bitfinex","SOLUSD",1642359852845,30.32336093,148.87,148.78,24.57]
["bitfinex","SOLUSD",1642359853247,36.32336093,148.87,148.78,24.57]
["bitfinex","SOLUSD",1642359853444,30.32336093,148.87,148.78,24.57]
["bitfinex","SOLUSD",1642359853647,5.90616093,148.87,148.78,32.825]
["bitfinex","SOLUSD",1642359853846,5.90616093,148.87,148.78,38.825]
["bitfinex","SOLUSD",1642359854046,5.90616093,148.87,148.8,29.27658869]
["bitfinex","SOLUSD",1642359854246,5.90616093,148.87,148.8,52.40818869]
["bitfinex","SOLUSD",1642359856047,11.90616093,148.87,148.8,52.40818869]
["bitfinex","SOLUSD",1642359857247,11.65616093,148.87,148.8,52.40818869]
["bitfinex","SOLUSD",1642359857447,11.65616093,148.87,148.8,52.65818869]
["bitfinex","SOLUSD",1642359857849,11.65616093,148.87,148.8,52.40818869]
["bitfinex","SOLUSD",1642359858252,11.65616093,148.87,148.8,52.65818869]
["bitfinex","SOLUSD",1642359858649,11.65616093,148.87,148.77,76.77]
["bitfinex","SOLUSD",1642359858650,11.65616093,148.87,148.77,9.6]
["bitfinex","SOLUSD",1642359858851,45.36756093,148.87,148.77,6.0]
["bitfinex","SOLUSD",1642359859254,45.36756093,148.87,148.75,7.87834379]
["bitfinex","SOLUSD",1642359859450,45.36756093,148.87,148.76,22.8021]
["bitfinex","SOLUSD",1642359859650,45.36756093,148.87,148.76,72.5419273]
["bitfinex","SOLUSD",1642359859852,45.61756093,148.87,148.76,78.7919273]
["bitfinex","SOLUSD",1642359860353,45.61756093,148.87,148.76,78.5419273]
["bitfinex","SOLUSD",1642359860553,55.21756093,148.87,148.76,78.5419273]
["bitfinex","SOLUSD",1642359860953,1.70077588,148.86,148.76,55.7398273]
["bitfinex","SOLUSD",1642359861151,41.31206184,148.82,148.76,49.7398273]
["bitfinex","SOLUSD",1642359861352,41.56206184,148.82,148.74,1.87834379]
["bitfinex","SOLUSD",1642359861557,41.56206184,148.82,148.74,7.87834379]
["bitfinex","SOLUSD",1642359861752,41.56206184,148.82,148.74,1.87834379]
["bitfinex","SOLUSD",1642359862052,41.56206184,148.82,148.74,6.0]
["bitfinex","SOLUSD",1642359862452,10.0834,148.81,148.74,50.36522297]
["bitfinex","SOLUSD",1642359862651,10.0834,148.81,148.74,44.36522297]
["bitfinex","SOLUSD",1642359862851,10.3334,148.81,148.74,50.36522297]
["bitfinex","SOLUSD",1642359863758,10.3334,148.81,148.74,6.0]
["bitfinex","SOLUSD",1642359864058,10.3334,148.81,148.7,1.87834379]
["bitfinex","SOLUSD",1642359864258,10.0869,148.77,148.7,1.87834379]
["bitfinex","SOLUSD",1642359864459,10.3369,148.77,148.7,1.87834379]
["bitfinex","SOLUSD",1642359864860,9.92564723,148.76,148.7,41.6051944]
["bitfinex","SOLUSD",1642359865059,9.92564723,148.76,148.7,1.87834379]
["bitfinex","SOLUSD",1642359865259,20.26274723,148.76,148.7,1.87834379]
["bitfinex","SOLUSD",1642359865659,20.26274723,148.76,148.67,1.87834379]
["bitfinex","SOLUSD",1642359866063,87.43274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359867762,97.03274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359868361,103.03274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359869362,35.86274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359869763,29.86274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359870075,35.86274723,148.76,148.68,38.41038431]
["bitfinex","SOLUSD",1642359872074,29.86274723,148.76,148.68,38.66038431]
["bitfinex","SOLUSD",1642359873075,9.6,148.76,148.68,38.66038431]
["bitfinex","SOLUSD",1642359873274,11.30304213,148.78,148.69,67.17]
["bitfinex","SOLUSD",1642359873474,1.21744213,148.78,148.69,91.3804]
["bitfinex","SOLUSD",1642359873677,1.46744213,148.78,148.69,91.3804]
["bitfinex","SOLUSD",1642359874077,37.26286824,148.78,148.69,97.3804]
["bitfinex","SOLUSD",1642359876399,37.01286824,148.78,148.69,97.3804]
["bitfinex","SOLUSD",1642359876596,37.26286824,148.78,148.69,97.3804]
["bitfinex","SOLUSD",1642359877197,37.26286824,148.78,148.69,91.3804]
["bitfinex","SOLUSD",1642359877397,37.26286824,148.78,148.69,97.3804]
["bitfinex","SOLUSD",1642359877699,37.26286824,148.78,148.69,91.3804]
["bitfinex","SOLUSD",1642359878301,1.21744213,148.78,148.7,0.26]
["bitfinex","SOLUSD",1642359878603,1.21744213,148.78,148.7,1.4441176]
["bitfinex","SOLUSD",1642359878801,1.21744213,148.78,148.71,1.1841176]
["bitfinex","SOLUSD",1642359879005,1.21744213,148.78,148.71,77.9541176]
["bitfinex","SOLUSD",1642359879302,1.21744213,148.78,148.72,98.98190662]
["bitfinex","SOLUSD",1642359879702,1.21744213,148.78,148.72,105.23190662]
["bitfinex","SOLUSD",1642359880505,1.21744213,148.78,148.72,104.97190662]
["bitfinex","SOLUSD",1642359880704,1.21744213,148.78,148.72,115.22972422]
["bitfinex","SOLUSD",1642359882806,1.21744213,148.78,148.73,0.26]
["bitfinex","SOLUSD",1642359883108,10.0809,148.85,148.74,76.2426]
["bitfinex","SOLUSD",1642359883306,36.01487757,148.86,148.75,90.2317]
["bitfinex","SOLUSD",1642359883307,34.1,148.86,148.75,90.2317]
["bitfinex","SOLUSD",1642359883508,24.5,148.86,148.75,91.4158176]
["bitfinex","SOLUSD",1642359883705,0.25,148.86,148.76,1.1841176]
["bitfinex","SOLUSD",1642359883907,42.69584644,148.86,148.77,67.17]
["bitfinex","SOLUSD",1642359884305,42.69584644,148.86,148.77,73.42]
["bitfinex","SOLUSD",1642359884507,42.69584644,148.86,148.77,96.1752]
["bitfinex","SOLUSD",1642359884906,48.69584644,148.86,148.77,96.1752]
["bitfinex","SOLUSD",1642359885106,48.69584644,148.86,148.77,106.4299176]
["bitfinex","SOLUSD",1642359885306,48.69584644,148.86,148.78,0.26]
["bitfinex","SOLUSD",1642359885707,48.69584644,148.86,148.78,1.4441176]
["bitfinex","SOLUSD",1642359885905,48.69584644,148.86,148.79,31.55190662]
["bitfinex","SOLUSD",1642359886306,48.69584644,148.86,148.79,37.80190662]
["bitfinex","SOLUSD",1642359888212,42.69584644,148.86,148.79,37.80190662]
["bitfinex","SOLUSD",1642359892418,42.44584644,148.86,148.79,104.97190662]
["bitfinex","SOLUSD",1642359892616,25.14497757,148.89,148.79,106.15602422]
["bitfinex","SOLUSD",1642359892815,25.14497757,148.89,148.81,67.17]
["bitfinex","SOLUSD",1642359893019,31.14497757,148.89,148.81,67.17]
["bitfinex","SOLUSD",1642359893316,7.91487757,148.89,148.81,74.6041176]
["bitfinex","SOLUSD",1642359893517,43.98740524,148.88,148.82,38.41038431]
["bitfinex","SOLUSD",1642359893916,43.98740524,148.88,148.82,44.66038431]
["bitfinex","SOLUSD",1642359894419,43.98740524,148.88,148.82,44.41038431]
["bitfinex","SOLUSD",1642359894823,49.98740524,148.88,148.82,44.41038431]
["bitfinex","SOLUSD",1642359895921,49.98740524,148.88,148.82,44.66038431]
["bitfinex","SOLUSD",1642359897427,6.0,148.88,148.82,111.83038431]
["bitfinex","SOLUSD",1642359897632,6.0,148.88,148.82,113.01450191]
["bitfinex","SOLUSD",1642359897829,46.9536,148.92,148.82,113.01450191]
["bitfinex","SOLUSD",1642359898030,46.9536,148.92,148.83,22.7774]
["bitfinex","SOLUSD",1642359898229,47.2036,148.92,148.83,22.7774]
["bitfinex","SOLUSD",1642359898429,44.0866384,148.91,148.83,29.0274]
["bitfinex","SOLUSD",1642359898829,44.3366384,148.91,148.83,29.0274]
["bitfinex","SOLUSD",1642359899031,44.3366384,148.91,148.83,96.1974]
["bitfinex","SOLUSD",1642359899632,44.3366384,148.91,148.83,29.0274]
["bitfinex","SOLUSD",1642359900032,50.3366384,148.91,148.83,29.0274]
["bitfinex","SOLUSD",1642359901265,50.3366384,148.91,148.83,96.1974]
["bitfinex","SOLUSD",1642359901463,50.3366384,148.91,148.83,29.0274]
["bitfinex","SOLUSD",1642359902065,50.3366384,148.91,148.83,23.0274]
["bitfinex","SOLUSD",1642359902667,50.3366384,148.91,148.83,22.7774]
["bitfinex","SOLUSD",1642359902868,50.3366384,148.91,148.78,23.9789176]
["bitfinex","SOLUSD",1642359903068,33.3454,148.9,148.79,24.2974]
["bitfinex","SOLUSD",1642359903468,33.5954,148.9,148.79,30.2974]
["bitfinex","SOLUSD",1642359903667,33.5954,148.9,148.79,73.94401906]
["bitfinex","SOLUSD",1642359904466,10.0793,148.87,148.79,73.94401906]
["bitfinex","SOLUSD",1642359904667,7.15107067,148.86,148.79,73.94401906]
["bitfinex","SOLUSD",1642359904867,7.40107067,148.86,148.79,73.94401906]
["bitfinex","SOLUSD",1642359905068,7.40107067,148.86,148.79,30.2974]
["bitfinex","SOLUSD",1642359905472,7.40107067,148.86,148.79,6.0]
["bitfinex","SOLUSD",1642359905770,7.40107067,148.86,148.69,144.605]
["bitfinex","SOLUSD",1642359905771,17.48127067,148.86,148.73,9.6]
["bitfinex","SOLUSD",1642359905972,17.48127067,148.86,148.74,40.4167187]
["bitfinex","SOLUSD",1642359906169,9.6,148.85,148.74,40.4167187]
["bitfinex","SOLUSD",1642359906371,9.85,148.85,148.74,40.4167187]
["bitfinex","SOLUSD",1642359907172,15.85,148.85,148.74,40.4167187]
["bitfinex","SOLUSD",1642359907371,7.0073164,148.67,148.65,401.1838889]
["bitfinex","SOLUSD",1642359907576,5.15307404,148.66,148.65,386.89483631]
["bitfinex","SOLUSD",1642359907770,5.15307404,148.66,148.65,345.37823631]
["bitfinex","SOLUSD",1642359907771,14.75307404,148.66,148.65,345.37823631]
["bitfinex","SOLUSD",1642359907970,5.15307404,148.66,148.63,5.30821873]
["bitfinex","SOLUSD",1642359908670,15.00307404,148.66,148.63,5.30821873]
["bitfinex","SOLUSD",1642359909071,15.00307404,148.66,148.53,1.60290276]
["bitfinex","SOLUSD",1642359909573,25.09677404,148.66,148.55,67.17]
["bitfinex","SOLUSD",1642359909971,14.75307404,148.66,148.55,67.17]
["bitfinex","SOLUSD",1642359910172,14.75307404,148.66,148.55,73.17]
["bitfinex","SOLUSD",1642359910574,7.19672415,148.65,148.53,1.60290276]
["bitfinex","SOLUSD",1642359910878,120.0,148.61,148.53,1.60290276]
["bitfinex","SOLUSD",1642359911071,9.6,148.6,148.53,1.60290276]
["bitfinex","SOLUSD",1642359911276,129.1,148.59,148.53,1.60290276]
["bitfinex","SOLUSD",1642359911474,9.6,148.58,148.53,1.60290276]
["bitfinex","SOLUSD",1642359911673,20.38856187,148.57,148.53,1.60290276]
["bitfinex","SOLUSD",1642359911873,9.6,148.56,148.53,1.60290276]
["bitfinex","SOLUSD",1642359912273,5.15307404,148.55,148.53,1.60290276]
["bitfinex","SOLUSD",1642359912504,9.6,148.54,148.53,1.60290276]
["bitfinex","SOLUSD",1642359912675,16.79672415,148.54,148.53,1.60290276]
["bitfinex","SOLUSD",1642359913276,16.79672415,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359913478,9.85,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359914476,9.6,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359916978,9.85,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359918182,0.25,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359918382,17.10789908,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642359918585,9.6,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359920008,9.85,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359921584,9.6,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642359932627,1.21871489,148.53,148.49,0.093]
["bitfinex","SOLUSD",1642359933025,9.6,148.52,148.49,0.093]
["bitfinex","SOLUSD",1642359933426,5.15307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359933826,5.40307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359935829,5.40307404,148.51,148.49,1.00432589]
["bitfinex","SOLUSD",1642359936030,2.37087407,148.51,148.49,1.00432589]
["bitfinex","SOLUSD",1642359936229,0.25,148.51,148.49,1.00432589]
["bitfinex","SOLUSD",1642359936431,9.85,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359936630,9.85,148.52,148.49,7.00432589]
["bitfinex","SOLUSD",1642359936829,9.85,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359937032,9.85,148.52,148.49,7.00432589]
["bitfinex","SOLUSD",1642359937231,9.85,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359937432,9.6,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359937832,9.85,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359938034,9.6,148.52,148.49,1.00432589]
["bitfinex","SOLUSD",1642359938232,5.15307404,148.51,148.49,1.00432589]
["bitfinex","SOLUSD",1642359938433,5.15307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359939435,5.40307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359941236,5.15307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359941636,5.40307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359942136,5.15307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359943738,5.40307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359943938,5.15307404,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359945339,5.15307404,148.51,148.5,0.91132589]
["bitfinex","SOLUSD",1642359945536,9.6,148.52,148.5,0.91132589]
["bitfinex","SOLUSD",1642359945936,9.85,148.52,148.51,45.744793]
["bitfinex","SOLUSD",1642359948338,9.85,148.52,148.49,0.093]
["bitfinex","SOLUSD",1642359948539,2.12087407,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359948939,2.37087407,148.51,148.49,0.093]
["bitfinex","SOLUSD",1642359949341,3.03219997,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359952843,3.28219997,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359953243,0.25,148.5,148.49,36.34460979]
["bitfinex","SOLUSD",1642359954244,0.25,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359954445,9.85,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359954846,12.88219997,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359957050,15.00307404,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359963392,14.75307404,148.5,148.49,0.093]
["bitfinex","SOLUSD",1642359963691,9.6,148.56,148.49,1.00432589]
["bitfinex","SOLUSD",1642359964490,9.6,148.56,148.5,45.39616237]
["bitfinex","SOLUSD",1642359964890,15.85,148.56,148.5,45.39616237]
["bitfinex","SOLUSD",1642359965390,10.1012,148.55,148.5,45.39616237]
["bitfinex","SOLUSD",1642359965792,10.3512,148.55,148.5,45.39616237]
["bitfinex","SOLUSD",1642359973101,10.1012,148.55,148.5,45.39616237]
["bitfinex","SOLUSD",1642359973303,15.6,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359974805,9.85,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359975406,9.6,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359975604,21.3819715,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359975904,19.7008,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359976104,9.6,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359977005,9.85,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359977405,19.9506,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359982807,10.3506,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359983609,19.9506,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359984007,9.85,148.56,148.5,44.89616237]
["bitfinex","SOLUSD",1642359984408,9.85,148.56,148.51,67.17]
["bitfinex","SOLUSD",1642359984610,9.85,148.56,148.5,45.14616237]
["bitfinex","SOLUSD",1642359985210,0.25,148.56,148.5,45.14616237]
["bitfinex","SOLUSD",1642359985410,16.3492,148.58,148.5,45.14616237]
["bitfinex","SOLUSD",1642359985611,16.3492,148.58,148.5,44.89616237]
["bitfinex","SOLUSD",1642359986212,16.3492,148.58,148.5,50.89616237]
["bitfinex","SOLUSD",1642359986410,16.3492,148.58,148.5,112.06616237]
["bitfinex","SOLUSD",1642359986810,6.0,148.58,148.5,112.06616237]
["bitfinex","SOLUSD",1642359987011,9.6,148.59,148.51,0.26]
["bitfinex","SOLUSD",1642359988013,9.6,148.59,148.51,1.19317423]
["bitfinex","SOLUSD",1642359988211,9.6,148.59,148.51,6.0]
["bitfinex","SOLUSD",1642359988212,1.72830498,148.58,148.51,6.0]
["bitfinex","SOLUSD",1642359988416,1.97830498,148.58,148.51,6.0]
["bitfinex","SOLUSD",1642359988813,9.6,148.57,148.5,50.89616237]
["bitfinex","SOLUSD",1642359989213,9.85,148.57,148.5,44.89616237]
["bitfinex","SOLUSD",1642359989413,10.1006,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642359989814,10.3506,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642359990415,10.3506,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642359990618,10.3506,148.56,148.49,45.33644774]
["bitfinex","SOLUSD",1642359993924,10.3506,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642359996156,19.9506,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642359997852,25.9506,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642359998052,19.9506,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642360003757,19.9506,148.56,148.49,112.25644774]
["bitfinex","SOLUSD",1642360003963,9.85,148.56,148.49,112.25644774]
["bitfinex","SOLUSD",1642360004559,9.85,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642360004960,26.35698104,148.55,148.49,45.08644774]
["bitfinex","SOLUSD",1642360005160,9.85,148.56,148.49,45.08644774]
["bitfinex","SOLUSD",1642360005561,9.6,148.56,148.5,67.17]
["bitfinex","SOLUSD",1642360005962,9.6,148.56,148.5,67.42]
["bitfinex","SOLUSD",1642360007564,9.6,148.56,148.5,66.92]
["bitfinex","SOLUSD",1642360009666,9.6,148.56,148.5,72.92]
["bitfinex","SOLUSD",1642360009866,9.6,148.56,148.5,66.92]
["bitfinex","SOLUSD",1642360010065,9.6,148.56,148.5,72.92]
["bitfinex","SOLUSD",1642360017470,27.27261792,148.58,148.5,72.92]
["bitfinex","SOLUSD",1642360017670,33.52261792,148.58,148.5,72.92]
["bitfinex","SOLUSD",1642360018569,33.52261792,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642360018771,33.52261792,148.58,148.49,45.08644774]
["bitfinex","SOLUSD",1642360019975,33.52261792,148.58,148.49,45.33644774]
["bitfinex","SOLUSD",1642360020574,43.62171792,148.58,148.49,45.33644774]
["bitfinex","SOLUSD",1642360025194,43.62171792,148.58,148.49,112.50644774]
["bitfinex","SOLUSD",1642360025994,43.62171792,148.58,148.5,24.4879]
["bitfinex","SOLUSD",1642360026393,43.62171792,148.58,148.5,24.7379]
["bitfinex","SOLUSD",1642360027096,16.3491,148.58,148.5,24.7379]
["bitfinex","SOLUSD",1642360027900,6.25,148.58,148.5,97.9079]
["bitfinex","SOLUSD",1642360028300,0.25,148.58,148.5,97.9079]
["bitfinex","SOLUSD",1642360028700,11.60490882,148.59,148.5,97.9079]
["bitfinex","SOLUSD",1642360031622,11.60490882,148.59,148.5,30.7379]
["bitfinex","SOLUSD",1642360031823,21.70340882,148.59,148.5,30.7379]
["bitfinex","SOLUSD",1642360032021,27.70340882,148.59,148.5,30.7379]
["bitfinex","SOLUSD",1642360032727,1.75490882,148.58,148.5,30.7379]
["bitfinex","SOLUSD",1642360032926,2.00490882,148.58,148.5,24.7379]
["bitfinex","SOLUSD",1642360033523,0.25,148.58,148.5,24.7379]
["bitfinex","SOLUSD",1642360034326,27.70340882,148.59,148.5,24.7379]
["bitfinex","SOLUSD",1642360039538,27.70340882,148.59,148.51,67.17]
["bitfinex","SOLUSD",1642360039739,27.70340882,148.59,148.52,41.14142719]
["bitfinex","SOLUSD",1642360040063,1.75490882,148.59,148.53,67.17]
["bitfinex","SOLUSD",1642360040264,1.75490882,148.59,148.53,76.266]
["bitfinex","SOLUSD",1642360040469,1.75490882,148.59,148.53,83.70880258]
["bitfinex","SOLUSD",1642360040666,9.6,148.64,148.53,83.70880258]
["bitfinex","SOLUSD",1642360040667,1.75490882,148.6,148.53,83.70880258]
["bitfinex","SOLUSD",1642360040863,1.75490882,148.6,148.54,92.05830258]
["bitfinex","SOLUSD",1642360041065,1.75490882,148.6,148.55,49.58362203]
["bitfinex","SOLUSD",1642360041267,1.75490882,148.6,148.55,51.03642461]
["bitfinex","SOLUSD",1642360041467,1.75490882,148.6,148.55,57.02642461]
["bitfinex","SOLUSD",1642360041666,1.75490882,148.64,148.55,57.02642461]
["bitfinex","SOLUSD",1642360042468,1.75490882,148.64,148.55,124.19642461]
["bitfinex","SOLUSD",1642360042666,1.75490882,148.65,148.56,24.65430258]
["bitfinex","SOLUSD",1642360042867,1.75490882,148.65,148.56,92.07430258]
["bitfinex","SOLUSD",1642360043070,1.75490882,148.65,148.56,98.07430258]
["bitfinex","SOLUSD",1642360043668,11.35490882,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360043869,37.174725,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360045174,37.424725,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360045578,11.35490882,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360045775,11.60490882,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360046476,27.32535687,148.65,148.56,98.07430258]
["bitfinex","SOLUSD",1642360047076,27.32535687,148.65,148.56,92.07430258]
["bitfinex","SOLUSD",1642360047876,27.32535687,148.65,148.56,98.07430258]
["bitfinex","SOLUSD",1642360049179,33.32535687,148.65,148.56,98.07430258]
["bitfinex","SOLUSD",1642360049477,27.32535687,148.65,148.56,98.07430258]
["bitfinex","SOLUSD",1642360050276,9.85,148.66,148.56,98.07430258]
["bitfinex","SOLUSD",1642360050976,9.85,148.66,148.56,30.64430258]
["bitfinex","SOLUSD",1642360051177,19.9438,148.66,148.56,23.2015]
["bitfinex","SOLUSD",1642360051376,22.8878377,148.65,148.56,23.2015]
["bitfinex","SOLUSD",1642360051579,32.4878377,148.65,148.56,23.2015]
["bitfinex","SOLUSD",1642360051778,32.7378377,148.65,148.56,23.2015]
["bitfinex","SOLUSD",1642360052281,34.49274652,148.65,148.56,23.2015]
["bitfinex","SOLUSD",1642360052479,44.58754652,148.65,148.56,23.2015]
["bitfinex","SOLUSD",1642360052977,44.58754652,148.65,148.55,49.58362203]
["bitfinex","SOLUSD",1642360053185,44.58754652,148.65,148.55,0.25]
["bitfinex","SOLUSD",1642360053382,25.72610882,148.64,148.55,0.25]
["bitfinex","SOLUSD",1642360053581,10.0979,148.62,148.55,0.25]
["bitfinex","SOLUSD",1642360053783,9.6,148.61,148.55,0.25]
["bitfinex","SOLUSD",1642360054081,5.19744832,148.6,148.55,0.25]
["bitfinex","SOLUSD",1642360054481,5.44744832,148.6,148.52,22.5149]
["bitfinex","SOLUSD",1642360055582,0.25,148.6,148.52,22.5149]
["bitfinex","SOLUSD",1642360055784,19.9473,148.61,148.52,22.5149]
["bitfinex","SOLUSD",1642360056282,19.9473,148.61,148.52,22.7649]
["bitfinex","SOLUSD",1642360056681,40.00538763,148.61,148.52,22.7649]
["bitfinex","SOLUSD",1642360056882,19.9473,148.61,148.52,22.7649]
["bitfinex","SOLUSD",1642360057282,9.85,148.61,148.52,89.9349]
["bitfinex","SOLUSD",1642360058988,15.85,148.61,148.52,89.9349]
["bitfinex","SOLUSD",1642360059186,9.85,148.61,148.52,28.7649]
["bitfinex","SOLUSD",1642360059788,5.51140972,148.6,148.52,28.7649]
["bitfinex","SOLUSD",1642360060187,5.76140972,148.6,148.52,28.7649]
["bitfinex","SOLUSD",1642360060589,9.85,148.6,148.52,28.7649]
["bitfinex","SOLUSD",1642360060788,15.85,148.6,148.52,22.7649]
["bitfinex","SOLUSD",1642360060989,15.85,148.6,148.52,28.7649]
["bitfinex","SOLUSD",1642360061394,15.85,148.6,148.52,22.7649]
["bitfinex","SOLUSD",1642360062694,15.85,148.6,148.53,67.17]
["bitfinex","SOLUSD",1642360062895,15.85,148.6,148.54,43.72844218]
["bitfinex","SOLUSD",1642360063093,15.85,148.6,148.53,0.25]
["bitfinex","SOLUSD",1642360063494,15.85,148.6,148.52,22.5149]
["bitfinex","SOLUSD",1642360063697,9.85,148.6,148.52,22.5149]
["bitfinex","SOLUSD",1642360064195,9.85,148.6,148.53,40.57049347]
["bitfinex","SOLUSD",1642360064393,19.9479,148.6,148.53,40.57049347]
["bitfinex","SOLUSD",1642360064593,19.9479,148.6,148.52,22.5149]
["bitfinex","SOLUSD",1642360064794,19.9479,148.6,148.52,22.7649]
["bitfinex","SOLUSD",1642360065694,19.9479,148.6,148.53,46.56384011]
["bitfinex","SOLUSD",1642360065894,19.9479,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360068910,10.3479,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360069106,10.3479,148.6,148.53,52.81384011]
["bitfinex","SOLUSD",1642360069306,10.3479,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360069505,10.3479,148.6,148.53,52.81384011]
["bitfinex","SOLUSD",1642360069706,10.3479,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360071809,10.3479,148.6,148.53,52.81384011]
["bitfinex","SOLUSD",1642360072009,0.25,148.6,148.53,52.81384011]
["bitfinex","SOLUSD",1642360072409,10.08490882,148.61,148.53,52.81384011]
["bitfinex","SOLUSD",1642360072610,10.08490882,148.61,148.53,54.00649681]
["bitfinex","SOLUSD",1642360073009,8.08,148.61,148.53,54.00649681]
["bitfinex","SOLUSD",1642360074342,8.33,148.61,148.53,54.00649681]
["bitfinex","SOLUSD",1642360076143,3.15685566,148.6,148.53,52.56384011]
["bitfinex","SOLUSD",1642360076349,3.15685566,148.6,148.53,46.56384011]
["bitfinex","SOLUSD",1642360076553,3.40685566,148.6,148.53,46.56384011]
["bitfinex","SOLUSD",1642360077353,0.25,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360077577,10.3478,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360077751,10.0978,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360077951,10.3478,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360078251,21.02337805,148.59,148.53,46.81384011]
["bitfinex","SOLUSD",1642360078451,21.27337805,148.59,148.53,46.81384011]
["bitfinex","SOLUSD",1642360078652,0.25,148.59,148.53,46.81384011]
["bitfinex","SOLUSD",1642360079254,0.25,148.59,148.53,113.98384011]
["bitfinex","SOLUSD",1642360079657,1.75490882,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360079856,2.00490882,148.6,148.53,52.81384011]
["bitfinex","SOLUSD",1642360080461,2.00490882,148.6,148.53,46.81384011]
["bitfinex","SOLUSD",1642360080861,2.00490882,148.6,148.5,24.0665]
["bitfinex","SOLUSD",1642360081362,1.75490882,148.59,148.5,24.3165]
["bitfinex","SOLUSD",1642360081563,10.0998,148.57,148.5,24.3165]
["bitfinex","SOLUSD",1642360081760,1.75490882,148.59,148.51,67.17]
["bitfinex","SOLUSD",1642360081965,1.75490882,148.59,148.51,91.223]
["bitfinex","SOLUSD",1642360082161,1.75490882,148.59,148.52,1.19675018]
["bitfinex","SOLUSD",1642360082360,1.75490882,148.58,148.52,7.19675018]
["bitfinex","SOLUSD",1642360082762,1.75490882,148.58,148.53,47.53517136]
["bitfinex","SOLUSD",1642360082960,1.75490882,148.58,148.53,115.21517136]
["bitfinex","SOLUSD",1642360083162,1.75490882,148.58,148.54,1.19675018]
["bitfinex","SOLUSD",1642360083362,1.75490882,148.58,148.54,7.19675018]
["bitfinex","SOLUSD",1642360083563,1.75490882,148.58,148.54,6.0]
["bitfinex","SOLUSD",1642360083862,25.34811923,148.61,148.54,6.0]
["bitfinex","SOLUSD",1642360084064,2.00490882,148.61,148.53,113.50842118]
["bitfinex","SOLUSD",1642360084862,2.00490882,148.61,148.53,113.75842118]
["bitfinex","SOLUSD",1642360086063,2.00490882,148.61,148.53,119.75842118]
["bitfinex","SOLUSD",1642360087466,2.00490882,148.61,148.53,120.95487048]
["bitfinex","SOLUSD",1642360088066,2.00490882,148.61,148.53,119.75842118]
["bitfinex","SOLUSD",1642360088268,4.04982364,148.6,148.53,52.33842118]
["bitfinex","SOLUSD",1642360088467,4.29982364,148.6,148.53,46.33842118]
["bitfinex","SOLUSD",1642360088667,2.00490882,148.6,148.53,52.33842118]
["bitfinex","SOLUSD",1642360089067,1.75490882,148.59,148.53,52.33842118]
["bitfinex","SOLUSD",1642360089271,1.75490882,148.59,148.53,143.12462118]
["bitfinex","SOLUSD",1642360089472,1.75490882,148.59,148.53,143.37462118]
["bitfinex","SOLUSD",1642360089869,2.00490882,148.6,148.53,143.37462118]
["bitfinex","SOLUSD",1642360090069,1.75490882,148.6,148.53,143.37462118]
["bitfinex","SOLUSD",1642360090270,2.00490882,148.6,148.53,143.37462118]
["bitfinex","SOLUSD",1642360097582,5.39692577,148.59,148.53,52.58842118]
["bitfinex","SOLUSD",1642360097785,5.39692577,148.59,148.53,0.25]
["bitfinex","SOLUSD",1642360097985,5.64692577,148.59,148.53,0.25]
["bitfinex","SOLUSD",1642360098184,5.64692577,148.59,148.5,24.3165]
["bitfinex","SOLUSD",1642360098384,1.75490882,148.58,148.5,30.3165]
["bitfinex","SOLUSD",1642360098585,1.75490882,148.58,148.51,67.17]
["bitfinex","SOLUSD",1642360098783,1.75490882,148.58,148.52,22.5019]
["bitfinex","SOLUSD",1642360098985,1.75490882,148.58,148.52,22.7519]
["bitfinex","SOLUSD",1642360099587,1.75490882,148.58,148.53,39.36926032]
["bitfinex","SOLUSD",1642360099985,1.75490882,148.58,148.54,0.26]
["bitfinex","SOLUSD",1642360100404,1.75490882,148.59,148.53,106.78926032]
["bitfinex","SOLUSD",1642360100605,1.75490882,148.59,148.54,24.3981]
["bitfinex","SOLUSD",1642360101007,1.75490882,148.59,148.54,24.6481]
["bitfinex","SOLUSD",1642360101408,0.25,148.59,148.54,24.6481]
["bitfinex","SOLUSD",1642360101607,0.25,148.59,148.54,30.6481]
["bitfinex","SOLUSD",1642360101807,0.25,148.59,148.54,24.6481]
["bitfinex","SOLUSD",1642360102007,0.25,148.59,148.54,0.25]
["bitfinex","SOLUSD",1642360102210,0.25,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360102408,2.00490882,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360102612,1.75490882,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360102807,2.00490882,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360103209,1.75490882,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360104009,1.75490882,148.6,148.53,112.78926032]
["bitfinex","SOLUSD",1642360104410,2.00490882,148.6,148.53,112.78926032]
["bitfinex","SOLUSD",1642360104812,2.00490882,148.6,148.53,112.53926032]
["bitfinex","SOLUSD",1642360105610,1.75490882,148.59,148.53,112.53926032]
["bitfinex","SOLUSD",1642360105913,2.00490882,148.59,148.53,112.53926032]
["bitfinex","SOLUSD",1642360106114,2.00490882,148.59,148.53,112.78926032]
["bitfinex","SOLUSD",1642360108213,2.00490882,148.59,148.53,45.36926032]
["bitfinex","SOLUSD",1642360108619,2.00490882,148.59,148.53,39.36926032]
["bitfinex","SOLUSD",1642360109714,2.00490882,148.59,148.53,39.61926032]
["bitfinex","SOLUSD",1642360109919,2.00490882,148.59,148.53,45.61926032]
["bitfinex","SOLUSD",1642360110122,2.00490882,148.59,148.53,39.61926032]
["bitfinex","SOLUSD",1642360110715,2.00490882,148.59,148.53,39.36926032]
["bitfinex","SOLUSD",1642360111317,10.40323048,148.59,148.53,39.36926032]
["bitfinex","SOLUSD",1642360111919,10.40323048,148.59,148.53,45.36926032]
["bitfinex","SOLUSD",1642360112118,2.00490882,148.59,148.53,39.36926032]
["bitfinex","SOLUSD",1642360112720,12.10340882,148.59,148.53,39.36926032]
["bitfinex","SOLUSD",1642360113119,20.67789933,148.58,148.51,23.8182]
["bitfinex","SOLUSD",1642360113319,20.92789933,148.58,148.49,0.093]
["bitfinex","SOLUSD",1642360113521,20.92789933,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642360113719,22.68280815,148.58,148.49,22.7619]
["bitfinex","SOLUSD",1642360113920,22.68280815,148.58,148.49,29.0119]
["bitfinex","SOLUSD",1642360114119,22.68280815,148.58,148.5,37.89630412]
["bitfinex","SOLUSD",1642360114319,22.68280815,148.58,148.5,43.89630412]
["bitfinex","SOLUSD",1642360114519,1.75490882,148.57,148.5,43.89630412]
["bitfinex","SOLUSD",1642360114720,2.00490882,148.57,148.5,43.89630412]
["bitfinex","SOLUSD",1642360115325,1.75490882,148.56,148.51,1.1991417]
["bitfinex","SOLUSD",1642360115523,1.75490882,148.56,148.51,6.8171417]
["bitfinex","SOLUSD",1642360115724,1.75490882,148.56,148.51,79.9871417]
["bitfinex","SOLUSD",1642360116123,1.75490882,148.56,148.52,1.4591417]
["bitfinex","SOLUSD",1642360116324,1.75490882,148.56,148.53,46.48426051]
["bitfinex","SOLUSD",1642360116525,1.75490882,148.59,148.53,46.48426051]
["bitfinex","SOLUSD",1642360116724,1.75490882,148.59,148.53,52.73426051]
["bitfinex","SOLUSD",1642360116924,1.75490882,148.59,148.53,60.88140221]
["bitfinex","SOLUSD",1642360117424,1.75490882,148.6,148.53,128.05140221]
["bitfinex","SOLUSD",1642360117629,1.75490882,148.6,148.54,0.26]
["bitfinex","SOLUSD",1642360117825,1.75490882,148.6,148.54,91.7103]
["bitfinex","SOLUSD",1642360118224,1.75490882,148.6,148.54,97.9603]
["bitfinex","SOLUSD",1642360118628,1.75490882,148.61,148.54,97.9603]
["bitfinex","SOLUSD",1642360119228,1.75490882,148.61,148.54,99.1594417]
["bitfinex","SOLUSD",1642360120028,2.00490882,148.61,148.54,99.1594417]
["bitfinex","SOLUSD",1642360120329,0.25,148.61,148.54,99.1594417]
["bitfinex","SOLUSD",1642360120527,0.25,148.61,148.54,30.5303]
["bitfinex","SOLUSD",1642360120927,24.48851313,148.62,148.54,30.5303]
["bitfinex","SOLUSD",1642360121130,1.75490882,148.62,148.54,30.5303]
["bitfinex","SOLUSD",1642360121328,1.75490882,148.61,148.54,30.5303]
["bitfinex","SOLUSD",1642360121726,1.75490882,148.61,148.54,31.7294417]
["bitfinex","SOLUSD",1642360122427,26.43353451,148.63,148.55,67.17]
["bitfinex","SOLUSD",1642360122428,1.75490882,148.62,148.55,67.17]
["bitfinex","SOLUSD",1642360122626,1.75490882,148.62,148.56,45.46508192]
["bitfinex","SOLUSD",1642360122829,1.75490882,148.62,148.56,74.33118192]
["bitfinex","SOLUSD",1642360125133,28.30158425,148.62,148.56,68.33118192]
["bitfinex","SOLUSD",1642360125533,1.75490882,148.62,148.56,68.33118192]
["bitfinex","SOLUSD",1642360127831,1.75490882,148.62,148.56,74.33118192]
["bitfinex","SOLUSD",1642360128432,0.25,148.62,148.56,45.46508192]
["bitfinex","SOLUSD",1642360129232,2.00490882,148.62,148.56,45.71508192]
["bitfinex","SOLUSD",1642360130031,2.00490882,148.62,148.56,45.46508192]
["bitfinex","SOLUSD",1642360130934,2.00490882,148.62,148.56,45.71508192]
["bitfinex","SOLUSD",1642360132940,2.00490882,148.62,148.56,51.71508192]
["bitfinex","SOLUSD",1642360133140,2.00490882,148.62,148.56,45.71508192]
["bitfinex","SOLUSD",1642360133342,1.75490882,148.62,148.56,45.46508192]
["bitfinex","SOLUSD",1642360133541,1.75490882,148.62,148.56,45.71508192]
["bitfinex","SOLUSD",1642360133742,1.75490882,148.62,148.56,46.91422362]
["bitfinex","SOLUSD",1642360134367,1.75490882,148.62,148.57,24.4259]
["bitfinex","SOLUSD",1642360134766,27.06018968,148.63,148.57,30.6759]
["bitfinex","SOLUSD",1642360134968,1.75490882,148.64,148.57,24.6759]
["bitfinex","SOLUSD",1642360136868,2.00490882,148.64,148.57,24.6759]
["bitfinex","SOLUSD",1642360140072,1.75490882,148.63,148.57,24.6759]
["bitfinex","SOLUSD",1642360140473,2.00490882,148.63,148.57,24.6759]
["bitfinex","SOLUSD",1642360141171,0.25,148.63,148.57,24.6759]
["bitfinex","SOLUSD",1642360141772,2.00490882,148.64,148.57,24.6759]
["bitfinex","SOLUSD",1642360142572,2.00490882,148.64,148.57,0.25]
["bitfinex","SOLUSD",1642360142873,2.00490882,148.64,148.56,45.71508192]
["bitfinex","SOLUSD",1642360143673,12.10010882,148.64,148.56,45.71508192]
["bitfinex","SOLUSD",1642360143871,12.10010882,148.64,148.56,51.71508192]
["bitfinex","SOLUSD",1642360145072,12.10010882,148.64,148.56,45.71508192]
["bitfinex","SOLUSD",1642360145372,12.10010882,148.64,148.56,51.71508192]
["bitfinex","SOLUSD",1642360145773,1.75490882,148.63,148.56,45.71508192]
["bitfinex","SOLUSD",1642360145980,2.00490882,148.63,148.56,45.71508192]
["bitfinex","SOLUSD",1642360147474,1.75490882,148.62,148.56,45.71508192]
["bitfinex","SOLUSD",1642360148477,1.75490882,148.62,148.56,52.91422362]
["bitfinex","SOLUSD",1642360148675,1.75490882,148.62,148.57,24.3731]
["bitfinex","SOLUSD",1642360148874,1.75490882,148.62,148.57,30.6231]
["bitfinex","SOLUSD",1642360149876,1.75490882,148.63,148.57,30.6231]
["bitfinex","SOLUSD",1642360150476,1.75490882,148.63,148.57,24.6231]
["bitfinex","SOLUSD",1642360151081,1.75490882,148.63,148.57,30.6231]
["bitfinex","SOLUSD",1642360152478,1.75490882,148.63,148.57,24.6231]
["bitfinex","SOLUSD",1642360153178,2.00490882,148.63,148.57,24.3731]
["bitfinex","SOLUSD",1642360153378,2.00490882,148.63,148.52,3.1168323]
["bitfinex","SOLUSD",1642360153583,1.75490882,148.62,148.53,6.0]
["bitfinex","SOLUSD",1642360153779,1.75490882,148.62,148.52,78.78861877]
["bitfinex","SOLUSD",1642360153983,2.00490882,148.62,148.52,78.78861877]
["bitfinex","SOLUSD",1642360154181,2.00490882,148.62,148.52,32.7620906]
["bitfinex","SOLUSD",1642360154380,10.0977,148.6,148.52,33.0120906]
["bitfinex","SOLUSD",1642360154580,10.0977,148.6,148.52,32.7620906]
["bitfinex","SOLUSD",1642360154781,12.10260882,148.6,148.5,1.9176906]
["bitfinex","SOLUSD",1642360154984,8.08,148.59,148.5,7.9176906]
["bitfinex","SOLUSD",1642360155185,1.91082326,148.58,148.5,52.07991102]
["bitfinex","SOLUSD",1642360155383,2.16082326,148.58,148.5,58.07991102]
["bitfinex","SOLUSD",1642360155783,10.1003,148.57,148.5,58.07991102]
["bitfinex","SOLUSD",1642360155986,11.85520882,148.57,148.5,56.16222042]
["bitfinex","SOLUSD",1642360156195,12.10520882,148.57,148.5,56.41222042]
["bitfinex","SOLUSD",1642360156383,12.10520882,148.57,148.5,6.0]
["bitfinex","SOLUSD",1642360156786,12.10520882,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360157287,10.3503,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360157587,10.1017,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642360158087,0.25,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360158290,23.7873,148.58,148.49,1.2921417]
["bitfinex","SOLUSD",1642360158491,25.54220882,148.58,148.49,1.2921417]
["bitfinex","SOLUSD",1642360158690,25.54220882,148.58,148.49,7.5421417]
["bitfinex","SOLUSD",1642360158895,25.54220882,148.58,148.49,31.1144417]
["bitfinex","SOLUSD",1642360159189,1.75490882,148.58,148.5,67.17]
["bitfinex","SOLUSD",1642360159387,2.00490882,148.58,148.51,23.4478]
["bitfinex","SOLUSD",1642360159888,2.00490882,148.58,148.51,23.6978]
["bitfinex","SOLUSD",1642360160490,12.10420882,148.58,148.51,23.6978]
["bitfinex","SOLUSD",1642360161097,10.3493,148.58,148.51,23.4478]
["bitfinex","SOLUSD",1642360161399,10.3493,148.58,148.5,6.0]
["bitfinex","SOLUSD",1642360161894,10.3493,148.58,148.49,23.9464]
["bitfinex","SOLUSD",1642360162094,10.3493,148.58,148.49,91.1164]
["bitfinex","SOLUSD",1642360162295,10.3493,148.58,148.49,98.3155417]
["bitfinex","SOLUSD",1642360162895,10.3493,148.58,148.49,98.5655417]
["bitfinex","SOLUSD",1642360163297,10.0993,148.58,148.49,98.5655417]
["bitfinex","SOLUSD",1642360163597,10.098,148.6,148.49,98.5655417]
["bitfinex","SOLUSD",1642360163798,0.25,148.58,148.49,98.5655417]
["bitfinex","SOLUSD",1642360164299,10.098,148.6,148.49,98.5655417]
["bitfinex","SOLUSD",1642360164499,10.348,148.6,148.49,98.5655417]
["bitfinex","SOLUSD",1642360164699,10.348,148.6,148.49,98.3155417]
["bitfinex","SOLUSD",1642360165298,36.10356721,148.6,148.49,98.3155417]
["bitfinex","SOLUSD",1642360166303,36.10356721,148.6,148.49,97.3664]
["bitfinex","SOLUSD",1642360167830,36.10356721,148.6,148.49,30.1964]
["bitfinex","SOLUSD",1642360169135,36.10356721,148.6,148.49,97.3664]
["bitfinex","SOLUSD",1642360169332,10.348,148.6,148.49,97.3664]
["bitfinex","SOLUSD",1642360169533,10.348,148.6,148.49,98.5655417]
["bitfinex","SOLUSD",1642360170439,35.35046421,148.59,148.49,98.5655417]
["bitfinex","SOLUSD",1642360170836,35.60046421,148.59,148.49,98.5655417]
["bitfinex","SOLUSD",1642360172339,35.60046421,148.59,148.49,31.3955417]
["bitfinex","SOLUSD",1642360173240,35.60046421,148.59,148.49,31.1455417]
["bitfinex","SOLUSD",1642360173740,35.60046421,148.59,148.49,98.3155417]
["bitfinex","SOLUSD",1642360174342,35.60046421,148.59,148.49,31.3955417]
["bitfinex","SOLUSD",1642360174541,35.60046421,148.59,148.49,6.093]
["bitfinex","SOLUSD",1642360174740,41.60046421,148.59,148.49,6.093]
["bitfinex","SOLUSD",1642360174939,48.95724009,148.59,148.49,0.093]
["bitfinex","SOLUSD",1642360175139,24.9885,148.58,148.49,6.093]
["bitfinex","SOLUSD",1642360175340,10.1019,148.56,148.49,6.093]
["bitfinex","SOLUSD",1642360175741,10.3519,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360175940,10.3519,148.56,148.49,6.093]
["bitfinex","SOLUSD",1642360176943,0.25,148.56,148.49,7.5421417]
["bitfinex","SOLUSD",1642360177141,0.25,148.56,148.49,1.5421417]
["bitfinex","SOLUSD",1642360177444,37.09260882,148.58,148.49,6.343]
["bitfinex","SOLUSD",1642360177647,37.09260882,148.58,148.5,24.7357417]
["bitfinex","SOLUSD",1642360177842,37.09260882,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360178043,35.3377,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360178443,35.3377,148.58,148.5,29.7866]
["bitfinex","SOLUSD",1642360183446,37.09260882,148.58,148.5,29.7866]
["bitfinex","SOLUSD",1642360188352,37.09260882,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360190554,26.99340882,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360194692,26.99340882,148.58,148.5,98.1557417]
["bitfinex","SOLUSD",1642360194892,26.99340882,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360197092,26.99340882,148.58,148.5,98.1557417]
["bitfinex","SOLUSD",1642360198492,26.99340882,148.58,148.5,96.9566]
["bitfinex","SOLUSD",1642360199392,26.99340882,148.58,148.5,98.1557417]
["bitfinex","SOLUSD",1642360199793,26.99340882,148.58,148.5,96.9566]
["bitfinex","SOLUSD",1642360201903,26.99340882,148.58,148.5,29.7866]
["bitfinex","SOLUSD",1642360208009,26.99340882,148.58,148.5,30.9857417]
["bitfinex","SOLUSD",1642360208513,1.75490882,148.57,148.5,30.9857417]
["bitfinex","SOLUSD",1642360208910,2.00490882,148.57,148.5,30.9857417]
["bitfinex","SOLUSD",1642360210512,2.00490882,148.57,148.5,98.1557417]
["bitfinex","SOLUSD",1642360211112,2.00490882,148.57,148.5,30.9857417]
["bitfinex","SOLUSD",1642360222251,7.30725775,148.56,148.5,7.1991417]
["bitfinex","SOLUSD",1642360222448,7.55725775,148.56,148.5,6.0]
["bitfinex","SOLUSD",1642360222647,13.55725775,148.56,148.5,6.0]
["bitfinex","SOLUSD",1642360223047,7.55725775,148.56,148.5,6.0]
["bitfinex","SOLUSD",1642360223448,1.75490882,148.55,148.5,6.25]
["bitfinex","SOLUSD",1642360223649,1.75490882,148.55,148.49,22.7113]
["bitfinex","SOLUSD",1642360223850,2.00490882,148.55,148.49,28.7113]
["bitfinex","SOLUSD",1642360224252,2.00490882,148.55,148.49,28.9613]
["bitfinex","SOLUSD",1642360224854,0.25,148.55,148.49,28.9613]
["bitfinex","SOLUSD",1642360225250,12.10490882,148.57,148.49,28.9613]
["bitfinex","SOLUSD",1642360225851,22.08247718,148.56,148.49,28.9613]
["bitfinex","SOLUSD",1642360226253,22.33247718,148.56,148.49,28.9613]
["bitfinex","SOLUSD",1642360228953,0.25,148.56,148.49,28.9613]
["bitfinex","SOLUSD",1642360229155,12.10490882,148.57,148.49,28.9613]
["bitfinex","SOLUSD",1642360229957,35.68173181,148.57,148.49,28.9613]
["bitfinex","SOLUSD",1642360234663,1.75490882,148.56,148.49,28.9613]
["bitfinex","SOLUSD",1642360235066,12.10540882,148.56,148.49,28.9613]
["bitfinex","SOLUSD",1642360235463,10.3505,148.56,148.49,6.093]
["bitfinex","SOLUSD",1642360235863,24.4305,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360236063,24.9636,148.55,148.49,6.093]
["bitfinex","SOLUSD",1642360236262,10.1025,148.54,148.49,6.093]
["bitfinex","SOLUSD",1642360236463,10.3525,148.54,148.49,6.093]
["bitfinex","SOLUSD",1642360236664,10.3525,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642360236968,10.3525,148.54,148.49,6.093]
["bitfinex","SOLUSD",1642360237364,10.3525,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642360237571,10.3525,148.54,148.49,6.093]
["bitfinex","SOLUSD",1642360238064,12.10740882,148.54,148.49,6.093]
["bitfinex","SOLUSD",1642360239165,12.10740882,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642360239365,10.3525,148.54,148.49,0.093]
["bitfinex","SOLUSD",1642360240267,26.71850882,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360240468,1.75490882,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360241068,11.85540882,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360241668,12.10540882,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360242069,10.3505,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360244173,0.25,148.56,148.49,0.093]
["bitfinex","SOLUSD",1642360244373,25.62320882,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360245480,53.11988702,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360245679,51.3649782,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360245883,23.8683,148.57,148.49,0.093]
["bitfinex","SOLUSD",1642360247000,23.8683,148.57,148.49,24.7592]
["bitfinex","SOLUSD",1642360247399,23.8683,148.57,148.49,31.0092]
["bitfinex","SOLUSD",1642360249301,33.9681,148.57,148.49,31.0092]
["bitfinex","SOLUSD",1642360249502,35.72300882,148.57,148.49,31.0092]
["bitfinex","SOLUSD",1642360251203,1.75490882,148.56,148.49,31.0092]
["bitfinex","SOLUSD",1642360251404,10.101,148.55,148.49,31.0092]
["bitfinex","SOLUSD",1642360251804,10.351,148.55,148.49,31.0092]
["bitfinex","SOLUSD",1642360254508,10.101,148.55,148.49,31.0092]
["bitfinex","SOLUSD",1642360255510,10.351,148.55,148.49,31.0092]
["bitfinex","SOLUSD",1642360257109,10.351,148.55,148.49,6.093]
["bitfinex","SOLUSD",1642360257309,10.351,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360257510,10.351,148.55,148.49,6.093]
["bitfinex","SOLUSD",1642360258713,12.10590882,148.55,148.49,6.093]
["bitfinex","SOLUSD",1642360259113,12.10590882,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360262716,10.351,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360262917,9.851,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360264716,11.60590882,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360267118,17.60590882,148.55,148.49,0.093]
["bitfinex","SOLUSD",1642360269121,17.60590882,148.55,148.49,0.02483713]
["bitfinex","SOLUSD",1642360271323,84.77590882,148.55,148.49,0.02483713]
["bitfinex","SOLUSD",1642360272725,0.67926582,148.53,148.49,0.02483713]
["bitfinex","SOLUSD",1642360273025,10.78196582,148.53,148.49,0.02483713]
["bitfinex","SOLUSD",1642360273326,11.03196582,148.53,148.49,0.02483713]
["bitfinex","SOLUSD",1642360273926,24.352,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360274124,34.4553,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360275326,34.7053,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360276131,36.46020882,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360276828,34.7053,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360282959,40.7053,148.52,148.49,0.02483713]
["bitfinex","SOLUSD",1642360285561,10.106,148.5,148.49,0.02483713]
["bitfinex","SOLUSD",1642360285761,34.4904,148.5,148.49,0.02483713]
["bitfinex","SOLUSD",1642360285961,34.7404,148.5,148.49,0.02483713]
["bitfinex","SOLUSD",1642360286463,40.7404,148.5,148.49,0.02483713]
["bitfinex","SOLUSD",1642360286761,107.9104,148.5,148.49,0.02483713]
["bitfinex","SOLUSD",1642360286963,117.69117588,148.5,148.41,24.8931]
["bitfinex","SOLUSD",1642360287364,117.69117588,148.5,148.41,0.2]
["bitfinex","SOLUSD",1642360288262,119.4460847,148.5,148.41,0.2]
["bitfinex","SOLUSD",1642360291266,52.2760847,148.5,148.41,0.2]
["bitfinex","SOLUSD",1642360291966,119.4460847,148.5,148.41,0.2]
["bitfinex","SOLUSD",1642360294268,21.28901939,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360294568,31.64751939,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360295369,10.3585,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360297171,24.88359075,148.47,148.41,0.2]
["bitfinex","SOLUSD",1642360297371,11.86090882,148.48,148.41,8.974]
["bitfinex","SOLUSD",1642360297773,11.86090882,148.48,148.41,15.224]
["bitfinex","SOLUSD",1642360298173,10.106,148.48,148.41,15.224]
["bitfinex","SOLUSD",1642360298375,10.106,148.48,148.41,14.974]
["bitfinex","SOLUSD",1642360299879,10.356,148.48,148.41,14.974]
["bitfinex","SOLUSD",1642360300079,10.356,148.48,148.41,6.2]
["bitfinex","SOLUSD",1642360300280,10.356,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360300480,10.356,148.48,148.41,6.45]
["bitfinex","SOLUSD",1642360300881,16.356,148.48,148.41,6.45]
["bitfinex","SOLUSD",1642360301079,16.356,148.48,148.41,0.45]
["bitfinex","SOLUSD",1642360301580,16.356,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360305084,41.3374,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360305282,10.1077,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360305681,10.3577,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360306283,10.1077,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360307408,10.3577,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360308009,41.0874,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360308411,41.3374,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360308908,63.78161676,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360311310,41.3374,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360312312,61.31383578,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360313816,63.0687446,148.48,148.41,0.2]
["bitfinex","SOLUSD",1642360316019,1.75490882,148.47,148.41,0.2]
["bitfinex","SOLUSD",1642360316220,10.1073,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360316420,10.3573,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360318431,0.25,148.46,148.41,0.2]
["bitfinex","SOLUSD",1642360318623,1.75490882,148.47,148.41,0.2]
["bitfinex","SOLUSD",1642360318822,1.75490882,148.47,148.41,8.031]
["bitfinex","SOLUSD",1642360319025,1.75490882,148.47,148.42,24.6659]
["bitfinex","SOLUSD",1642360320325,1.75490882,148.47,148.42,24.9159]
["bitfinex","SOLUSD",1642360320527,1.75490882,148.49,148.42,33.5429]
["bitfinex","SOLUSD",1642360321530,8.00490882,148.49,148.42,33.5429]
["bitfinex","SOLUSD",1642360321730,2.00490882,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360321931,7.75490882,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360323036,17.86030882,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360323239,16.86030882,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360323439,17.11030882,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360324338,43.73201768,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360324541,45.43279356,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360324838,16.3554,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360325039,10.1054,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360326463,10.3554,148.49,148.42,24.6659]
["bitfinex","SOLUSD",1642360331971,10.3554,148.49,148.42,24.9159]
["bitfinex","SOLUSD",1642360336375,10.3554,148.49,148.42,30.6359]
["bitfinex","SOLUSD",1642360336775,1.70077588,148.48,148.42,30.3859]
["bitfinex","SOLUSD",1642360336975,1.95077588,148.48,148.42,30.3859]
["bitfinex","SOLUSD",1642360337177,10.1065,148.47,148.42,30.3859]
["bitfinex","SOLUSD",1642360337379,10.3565,148.47,148.42,30.3859]
["bitfinex","SOLUSD",1642360337579,10.3565,148.47,148.42,24.6659]
["bitfinex","SOLUSD",1642360337776,0.25,148.47,148.42,24.6659]
["bitfinex","SOLUSD",1642360337975,6.0,148.49,148.42,24.9159]
["bitfinex","SOLUSD",1642360338177,0.25,148.49,148.42,32.4069]
["bitfinex","SOLUSD",1642360339183,40.9021,148.51,148.42,32.4069]
["bitfinex","SOLUSD",1642360339383,16.104,148.51,148.42,32.4069]
["bitfinex","SOLUSD",1642360341283,16.104,148.51,148.42,99.5769]
["bitfinex","SOLUSD",1642360341482,16.354,148.51,148.42,99.5769]
["bitfinex","SOLUSD",1642360342082,16.104,148.51,148.42,109.6798]
["bitfinex","SOLUSD",1642360342281,6.0,148.51,148.42,109.6798]
["bitfinex","SOLUSD",1642360342686,1.50273436,148.52,148.42,42.5098]
["bitfinex","SOLUSD",1642360342883,1.50273436,148.52,148.42,48.5098]
["bitfinex","SOLUSD",1642360343585,1.75273436,148.52,148.42,48.5098]
["bitfinex","SOLUSD",1642360344384,11.85613436,148.52,148.42,48.5098]
["bitfinex","SOLUSD",1642360346387,17.85613436,148.52,148.42,48.5098]
["bitfinex","SOLUSD",1642360348093,17.85613436,148.52,148.42,48.2598]
["bitfinex","SOLUSD",1642360349394,17.85613436,148.52,148.42,48.5098]
["bitfinex","SOLUSD",1642360350093,17.85613436,148.52,148.42,42.5098]
["bitfinex","SOLUSD",1642360350293,17.85613436,148.52,148.42,35.0188]
["bitfinex","SOLUSD",1642360351423,0.25,148.52,148.42,48.5228]
["bitfinex","SOLUSD",1642360351621,0.25,148.52,148.42,56.6028]
["bitfinex","SOLUSD",1642360351819,24.9003,148.53,148.42,56.6028]
["bitfinex","SOLUSD",1642360352220,27.3001608,148.52,148.42,48.2728]
["bitfinex","SOLUSD",1642360352521,39.10413668,148.52,148.42,30.6659]
["bitfinex","SOLUSD",1642360352720,39.10413668,148.52,148.42,24.6659]
["bitfinex","SOLUSD",1642360352921,1.70077588,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360353325,8.33,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360353522,0.25,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360353933,31.07898942,148.52,148.42,24.6659]
["bitfinex","SOLUSD",1642360354528,10.1043,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360354926,16.3543,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360355127,39.7743,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360355530,1.70077588,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360355930,35.83009997,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360356528,34.12932409,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360357129,10.3547,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360357329,10.3547,148.5,148.42,24.9159]
["bitfinex","SOLUSD",1642360357530,10.3547,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360358731,18.05547588,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360359429,12.05547588,148.5,148.42,24.6659]
["bitfinex","SOLUSD",1642360361833,12.05547588,148.5,148.42,24.9159]
["bitfinex","SOLUSD",1642360362033,10.3547,148.5,148.42,24.9159]
["bitfinex","SOLUSD",1642360362433,26.94882862,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360362434,23.42,148.51,148.42,24.6659]
["bitfinex","SOLUSD",1642360362733,0.25,148.51,148.42,92.0859]
["bitfinex","SOLUSD",1642360363033,3.52882862,148.52,148.43,0.26]
["bitfinex","SOLUSD",1642360363833,4.9880166,148.53,148.43,0.26]
["bitfinex","SOLUSD",1642360364333,5.2380166,148.53,148.43,0.26]
["bitfinex","SOLUSD",1642360364536,1.70918798,148.53,148.46,67.17]
["bitfinex","SOLUSD",1642360364736,1.70918798,148.53,148.47,24.3425]
["bitfinex","SOLUSD",1642360366138,1.70918798,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360366335,17.81178798,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360366537,11.81178798,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360366738,19.51256386,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360367839,23.04139248,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360370846,17.04139248,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360371844,23.04139248,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360372346,22.79139248,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360373146,19.26256386,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360373851,19.51256386,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360376250,13.51256386,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360379855,19.51256386,148.53,148.45,40.16190114]
["bitfinex","SOLUSD",1642360383558,19.51256386,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360383958,17.56178798,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360384458,7.45918798,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360385258,7.70918798,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360385860,7.70918798,148.53,148.46,25.2179]
["bitfinex","SOLUSD",1642360386058,7.70918798,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360386260,9.40996386,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360387560,19.51256386,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360389761,27.59256386,148.53,148.46,24.9679]
["bitfinex","SOLUSD",1642360391064,27.59256386,148.53,148.41,0.2]
["bitfinex","SOLUSD",1642360391264,23.181,148.52,148.41,0.2]
["bitfinex","SOLUSD",1642360391467,10.1077,148.49,148.41,0.2]
["bitfinex","SOLUSD",1642360391667,32.7281,148.49,148.41,0.2]
["bitfinex","SOLUSD",1642360391866,32.9781,148.49,148.41,0.2]
["bitfinex","SOLUSD",1642360392166,34.67887588,148.49,148.41,40.32715331]
["bitfinex","SOLUSD",1642360395265,40.67887588,148.49,148.41,40.32715331]
["bitfinex","SOLUSD",1642360397268,38.9781,148.49,148.41,40.32715331]
["bitfinex","SOLUSD",1642360398470,32.9781,148.49,148.41,40.32715331]
["bitfinex","SOLUSD",1642360398869,32.9781,148.49,148.41,40.57715331]
["bitfinex","SOLUSD",1642360399069,32.7281,148.49,148.41,40.57715331]
["bitfinex","SOLUSD",1642360399270,38.7281,148.49,148.41,40.57715331]
["bitfinex","SOLUSD",1642360399670,38.7281,148.49,148.42,24.7442]
["bitfinex","SOLUSD",1642360400270,38.9781,148.49,148.42,24.7442]
["bitfinex","SOLUSD",1642360402677,38.9781,148.49,148.41,40.32715331]
["bitfinex","SOLUSD",1642360405481,8.08,148.48,148.41,40.32715331]
["bitfinex","SOLUSD",1642360405682,10.1086,148.46,148.41,40.32715331]
["bitfinex","SOLUSD",1642360405881,10.3586,148.46,148.41,40.32715331]
["bitfinex","SOLUSD",1642360409519,16.3586,148.46,148.41,40.32715331]
["bitfinex","SOLUSD",1642360411823,16.3586,148.46,148.41,39.32715331]
["bitfinex","SOLUSD",1642360414820,16.3586,148.46,148.36,24.0248]
["bitfinex","SOLUSD",1642360415120,16.3586,148.46,148.36,30.2748]
["bitfinex","SOLUSD",1642360416022,15.8586,148.46,148.37,40.6216463]
["bitfinex","SOLUSD",1642360416221,15.8586,148.46,148.38,24.1571]
["bitfinex","SOLUSD",1642360416420,15.8586,148.46,148.38,30.1571]
["bitfinex","SOLUSD",1642360421327,40.89140015,148.46,148.38,30.1571]
["bitfinex","SOLUSD",1642360424230,15.8586,148.46,148.38,30.1571]
["bitfinex","SOLUSD",1642360430537,15.6086,148.46,148.38,30.1571]
["bitfinex","SOLUSD",1642360430739,13.63482862,148.48,148.38,97.5771]
["bitfinex","SOLUSD",1642360430938,3.52882862,148.48,148.38,97.5771]
["bitfinex","SOLUSD",1642360431140,3.52882862,148.48,148.39,0.26]
["bitfinex","SOLUSD",1642360431539,26.57132862,148.51,148.39,1.46304553]
["bitfinex","SOLUSD",1642360431840,26.82132862,148.51,148.4,38.76089501]
["bitfinex","SOLUSD",1642360432037,26.82132862,148.51,148.41,23.3838]
["bitfinex","SOLUSD",1642360432438,10.1046,148.5,148.41,29.6338]
["bitfinex","SOLUSD",1642360432839,10.3546,148.5,148.41,29.6338]
["bitfinex","SOLUSD",1642360434268,16.3546,148.5,148.41,29.6338]
["bitfinex","SOLUSD",1642360435370,16.1046,148.5,148.41,29.6338]
["bitfinex","SOLUSD",1642360435567,13.63212862,148.52,148.42,1.20304553]
["bitfinex","SOLUSD",1642360435769,13.63212862,148.52,148.42,10.11504553]
["bitfinex","SOLUSD",1642360435968,10.1033,148.52,148.42,16.36504553]
["bitfinex","SOLUSD",1642360436170,10.1033,148.52,148.42,82.332]
["bitfinex","SOLUSD",1642360436368,4.9880166,148.53,148.43,22.6721]
["bitfinex","SOLUSD",1642360436569,31.27761861,148.53,148.44,42.07655132]
["bitfinex","SOLUSD",1642360436770,37.52761861,148.53,148.44,42.07655132]
["bitfinex","SOLUSD",1642360436970,33.99878999,148.53,148.44,48.32655132]
["bitfinex","SOLUSD",1642360437171,7.70918798,148.53,148.45,24.1855]
["bitfinex","SOLUSD",1642360437772,7.70918798,148.53,148.45,24.4355]
["bitfinex","SOLUSD",1642360438172,7.70918798,148.53,148.45,30.4355]
["bitfinex","SOLUSD",1642360440476,16.26377907,148.53,148.45,30.4355]
["bitfinex","SOLUSD",1642360440674,26.36647907,148.53,148.45,30.4355]
["bitfinex","SOLUSD",1642360440875,26.36647907,148.53,148.45,24.1855]
["bitfinex","SOLUSD",1642360442274,17.81188798,148.53,148.45,24.1855]
["bitfinex","SOLUSD",1642360443476,17.81188798,148.53,148.45,24.4355]
["bitfinex","SOLUSD",1642360443978,19.72657846,148.53,148.45,24.4355]
["bitfinex","SOLUSD",1642360444179,19.72657846,148.53,148.45,24.3672912]
["bitfinex","SOLUSD",1642360446177,19.72657846,148.53,148.45,30.3672912]
["bitfinex","SOLUSD",1642360447381,19.72657846,148.53,148.45,24.3672912]
["bitfinex","SOLUSD",1642360448380,19.72657846,148.53,148.45,30.3672912]
["bitfinex","SOLUSD",1642360450180,19.72657846,148.53,148.45,30.1172912]
["bitfinex","SOLUSD",1642360450381,19.72657846,148.53,148.45,24.1172912]
["bitfinex","SOLUSD",1642360450584,36.62035434,148.53,148.44,42.07655132]
["bitfinex","SOLUSD",1642360450982,36.62035434,148.53,148.39,24.3404]
["bitfinex","SOLUSD",1642360451183,24.678,148.52,148.4,23.4525]
["bitfinex","SOLUSD",1642360451386,10.1075,148.49,148.4,29.4525]
["bitfinex","SOLUSD",1642360451588,18.1875,148.49,148.4,23.4525]
["bitfinex","SOLUSD",1642360451785,18.4375,148.49,148.4,29.4525]
["bitfinex","SOLUSD",1642360451987,24.4375,148.49,148.4,29.4525]
["bitfinex","SOLUSD",1642360452286,24.4375,148.49,148.41,41.55035995]
["bitfinex","SOLUSD",1642360452685,24.4375,148.49,148.4,29.4525]
["bitfinex","SOLUSD",1642360453286,1.91469048,148.48,148.4,29.4525]
["bitfinex","SOLUSD",1642360453586,10.1086,148.44,148.34,1.89719259]
["bitfinex","SOLUSD",1642360453785,10.1086,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360453986,10.3586,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360454188,10.3586,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360454586,10.3586,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360454785,10.3586,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360454988,10.3586,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360455187,10.3586,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360455589,10.3586,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360455986,10.3586,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360456194,10.3586,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360456586,10.3586,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360457088,0.25,148.44,148.4,44.21391817]
["bitfinex","SOLUSD",1642360457290,0.25,148.44,148.4,50.21391817]
["bitfinex","SOLUSD",1642360457488,10.3573,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360457688,10.3573,148.46,148.4,50.21391817]
["bitfinex","SOLUSD",1642360460096,10.3573,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360460295,10.3573,148.46,148.4,50.21391817]
["bitfinex","SOLUSD",1642360460895,10.3573,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360470630,12.27199048,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360475437,2.16469048,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360479478,0.25,148.46,148.4,44.21391817]
["bitfinex","SOLUSD",1642360479679,0.25,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360479878,2.16469048,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360480580,8.16469048,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360481180,1.91469048,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360481383,2.16469048,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360482782,0.25,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360483181,7.91469048,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360483182,8.16469048,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360483983,2.16469048,148.47,148.41,23.8242]
["bitfinex","SOLUSD",1642360484884,2.16469048,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360486887,1.91469048,148.47,148.41,23.8242]
["bitfinex","SOLUSD",1642360487087,2.16469048,148.47,148.41,23.8242]
["bitfinex","SOLUSD",1642360488490,0.25,148.47,148.41,23.8242]
["bitfinex","SOLUSD",1642360488687,6.25,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360489087,0.25,148.47,148.41,23.5742]
["bitfinex","SOLUSD",1642360489487,1.91469048,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360489887,2.16469048,148.46,148.41,23.5742]
["bitfinex","SOLUSD",1642360490387,10.1079,148.45,148.41,23.5742]
["bitfinex","SOLUSD",1642360490789,10.3579,148.45,148.41,23.5742]
["bitfinex","SOLUSD",1642360491189,10.3579,148.45,148.41,23.0742]
["bitfinex","SOLUSD",1642360492294,12.27259048,148.45,148.41,23.0742]
["bitfinex","SOLUSD",1642360495199,1.91469048,148.45,148.41,23.0742]
["bitfinex","SOLUSD",1642360495496,1.91469048,148.45,148.41,23.3242]
["bitfinex","SOLUSD",1642360495898,5.08158784,148.49,148.42,45.0]
["bitfinex","SOLUSD",1642360496096,5.08158784,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360496499,15.18708784,148.49,148.43,41.06060393]
["bitfinex","SOLUSD",1642360496699,11.90825922,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360497303,17.90825922,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360499200,7.80275922,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360499401,7.80275922,148.49,148.43,41.06060393]
["bitfinex","SOLUSD",1642360500001,7.80275922,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360501000,11.08158784,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360501401,21.18678784,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360501802,17.65795922,148.49,148.43,40.81060393]
["bitfinex","SOLUSD",1642360502000,2.09984921,148.48,148.43,40.81060393]
["bitfinex","SOLUSD",1642360502203,2.09984921,148.48,148.41,23.0742]
["bitfinex","SOLUSD",1642360502402,2.34984921,148.48,148.41,23.0742]
["bitfinex","SOLUSD",1642360502800,0.25,148.48,148.41,23.0742]
["bitfinex","SOLUSD",1642360503001,10.1063,148.48,148.41,23.0742]
["bitfinex","SOLUSD",1642360503406,10.3563,148.48,148.41,23.0742]
["bitfinex","SOLUSD",1642360503802,10.3563,148.48,148.42,35.38411482]
["bitfinex","SOLUSD",1642360505103,10.1063,148.48,148.42,35.38411482]
["bitfinex","SOLUSD",1642360505908,16.1063,148.48,148.42,35.38411482]
["bitfinex","SOLUSD",1642360506305,16.3563,148.48,148.42,35.38411482]
["bitfinex","SOLUSD",1642360509213,16.1063,148.48,148.42,35.38411482]
["bitfinex","SOLUSD",1642360509413,0.22210937,148.45,148.42,35.38411482]
["bitfinex","SOLUSD",1642360509612,0.44421874,148.45,148.42,35.38411482]
["bitfinex","SOLUSD",1642360509816,0.44421874,148.45,148.43,6.0613259]
["bitfinex","SOLUSD",1642360510815,0.44421874,148.45,148.42,35.38411482]
["bitfinex","SOLUSD",1642360511416,0.44421874,148.45,148.43,6.0613259]
["bitfinex","SOLUSD",1642360513144,0.44421874,148.45,148.42,35.38411482]
["bitfinex","SOLUSD",1642360513344,0.44421874,148.45,148.43,6.0613259]
["bitfinex","SOLUSD",1642360514546,0.22210937,148.45,148.43,6.0613259]
["bitfinex","SOLUSD",1642360514746,0.22210937,148.44,148.43,6.0613259]
["bitfinex","SOLUSD",1642360515650,11.65815922,148.49,148.43,6.3113259]
["bitfinex","SOLUSD",1642360515853,1.55275922,148.49,148.43,37.8950259]
["bitfinex","SOLUSD",1642360516450,1.55275922,148.49,148.43,37.6450259]
["bitfinex","SOLUSD",1642360516854,1.55275922,148.49,148.43,37.8950259]
["bitfinex","SOLUSD",1642360517253,3.52882862,148.52,148.43,37.6450259]
["bitfinex","SOLUSD",1642360517455,3.52882862,148.52,148.43,37.8950259]
["bitfinex","SOLUSD",1642360517655,3.52882862,148.52,148.43,37.6450259]
["bitfinex","SOLUSD",1642360517853,3.52882862,148.52,148.43,37.8950259]
["bitfinex","SOLUSD",1642360518056,32.38172862,148.53,148.43,37.8950259]
["bitfinex","SOLUSD",1642360518253,0.25,148.52,148.43,37.8950259]
["bitfinex","SOLUSD",1642360518454,10.1033,148.52,148.43,37.8950259]
["bitfinex","SOLUSD",1642360518654,2.19667256,148.51,148.43,30.3460259]
["bitfinex","SOLUSD",1642360518854,2.44667256,148.51,148.43,30.3460259]
["bitfinex","SOLUSD",1642360520254,5.97550118,148.51,148.43,30.3460259]
["bitfinex","SOLUSD",1642360520455,10.1052,148.49,148.43,30.3460259]
["bitfinex","SOLUSD",1642360520656,5.97550118,148.51,148.43,30.3460259]
["bitfinex","SOLUSD",1642360520856,2.44667256,148.51,148.43,30.3460259]
["bitfinex","SOLUSD",1642360521960,2.44667256,148.51,148.43,30.5960259]
["bitfinex","SOLUSD",1642360522461,12.55077256,148.51,148.43,30.5960259]
["bitfinex","SOLUSD",1642360523665,10.3541,148.51,148.43,30.5960259]
["bitfinex","SOLUSD",1642360523864,16.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360524100,10.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360524999,10.1041,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360526198,10.81298909,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360526399,17.06298909,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360526600,11.06298909,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360526799,16.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360527000,10.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360527400,16.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360527602,10.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360527801,16.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360528101,10.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360534019,16.3541,148.51,148.43,6.3113259]
["bitfinex","SOLUSD",1642360534209,16.3541,148.51,148.44,23.1316]
["bitfinex","SOLUSD",1642360534409,16.3541,148.51,148.45,40.2978936]
["bitfinex","SOLUSD",1642360535612,10.3541,148.51,148.45,40.2978936]
["bitfinex","SOLUSD",1642360535819,0.25,148.51,148.45,40.2978936]
["bitfinex","SOLUSD",1642360536212,7.55166015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360536815,17.65486015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360539017,7.55166015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360539816,7.30166015,148.52,148.45,40.5478936]
["bitfinex","SOLUSD",1642360540218,7.55166015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360540819,9.00644719,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360541421,19.10984719,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360544553,18.60984719,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360545253,17.15506015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360551761,7.05166015,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360552560,6.25,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360552760,0.25,148.52,148.45,40.2978936]
["bitfinex","SOLUSD",1642360552962,3.77882862,148.53,148.45,40.2978936]
["bitfinex","SOLUSD",1642360553160,3.77882862,148.53,148.46,24.0929]
["bitfinex","SOLUSD",1642360554763,0.25,148.53,148.46,24.0929]
["bitfinex","SOLUSD",1642360554962,27.95752862,148.54,148.46,24.0929]
["bitfinex","SOLUSD",1642360555163,36.03752862,148.54,148.46,24.0929]
["bitfinex","SOLUSD",1642360555766,11.85882862,148.54,148.46,91.2629]
["bitfinex","SOLUSD",1642360555966,17.85882862,148.54,148.46,91.5129]
["bitfinex","SOLUSD",1642360556168,9.77882862,148.54,148.46,91.5129]
["bitfinex","SOLUSD",1642360556765,9.77882862,148.54,148.46,101.613]
["bitfinex","SOLUSD",1642360556963,9.77882862,148.54,148.46,107.613]
["bitfinex","SOLUSD",1642360557163,9.77882862,148.54,148.46,101.613]
["bitfinex","SOLUSD",1642360557364,3.52882862,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642360557964,3.52882862,148.56,148.47,0.26]
["bitfinex","SOLUSD",1642360558463,3.52882862,148.56,148.48,10.0986]
["bitfinex","SOLUSD",1642360558667,3.52882862,148.56,148.49,131.85702459]
["bitfinex","SOLUSD",1642360559064,28.40691285,148.57,148.49,131.85702459]
["bitfinex","SOLUSD",1642360559466,28.40691285,148.57,148.49,132.10702459]
["bitfinex","SOLUSD",1642360559765,28.65691285,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360559965,38.75701285,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360560177,25.12808423,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360560365,24.87808423,148.57,148.49,64.93702459]
["bitfinex","SOLUSD",1642360560566,24.87808423,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360561171,30.87808423,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360561966,31.12808423,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360562167,34.65691285,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360562566,44.75681285,148.57,148.49,64.68702459]
["bitfinex","SOLUSD",1642360563469,34.65691285,148.57,148.49,64.93702459]
["bitfinex","SOLUSD",1642360563673,34.65691285,148.57,148.49,132.10702459]
["bitfinex","SOLUSD",1642360564070,31.12808423,148.57,148.49,132.10702459]
["bitfinex","SOLUSD",1642360565171,6.25,148.57,148.49,132.10702459]
["bitfinex","SOLUSD",1642360565373,0.25,148.57,148.49,132.10702459]
["bitfinex","SOLUSD",1642360565769,27.33422862,148.58,148.49,132.10702459]
["bitfinex","SOLUSD",1642360566173,49.9285752,148.58,148.49,132.10702459]
["bitfinex","SOLUSD",1642360566470,58.0085752,148.58,148.49,132.10702459]
["bitfinex","SOLUSD",1642360567271,54.47974658,148.58,148.49,64.93702459]
["bitfinex","SOLUSD",1642360567471,64.57894658,148.58,148.49,64.93702459]
["bitfinex","SOLUSD",1642360568373,41.9846,148.58,148.49,64.93702459]
["bitfinex","SOLUSD",1642360568572,41.7346,148.58,148.49,132.10702459]
["bitfinex","SOLUSD",1642360569171,47.7346,148.58,148.49,142.20512459]
["bitfinex","SOLUSD",1642360569372,37.6354,148.58,148.49,142.20512459]
["bitfinex","SOLUSD",1642360569572,31.6354,148.58,148.49,142.20512459]
["bitfinex","SOLUSD",1642360569777,31.6354,148.58,148.49,148.06212459]
["bitfinex","SOLUSD",1642360569975,31.8854,148.58,148.49,148.06212459]
["bitfinex","SOLUSD",1642360570776,14.08,148.58,148.49,148.06212459]
["bitfinex","SOLUSD",1642360571076,6.0,148.58,148.49,148.06212459]
["bitfinex","SOLUSD",1642360571279,4.86752254,148.6,148.5,0.26]
["bitfinex","SOLUSD",1642360571476,4.86752254,148.6,148.54,44.12902932]
["bitfinex","SOLUSD",1642360571676,4.86752254,148.6,148.54,75.97362932]
["bitfinex","SOLUSD",1642360571876,1.33869392,148.6,148.54,75.97362932]
["bitfinex","SOLUSD",1642360572280,1.33869392,148.6,148.54,143.14362932]
["bitfinex","SOLUSD",1642360572476,1.58869392,148.6,148.54,143.14362932]
["bitfinex","SOLUSD",1642360573080,1.58869392,148.6,148.54,75.97362932]
["bitfinex","SOLUSD",1642360573679,0.25,148.6,148.54,75.97362932]
["bitfinex","SOLUSD",1642360573883,3.77882862,148.63,148.54,75.97362932]
["bitfinex","SOLUSD",1642360574281,3.52882862,148.63,148.55,67.17]
["bitfinex","SOLUSD",1642360574481,3.52882862,148.63,148.55,67.43]
["bitfinex","SOLUSD",1642360574680,3.52882862,148.63,148.56,23.1147]
["bitfinex","SOLUSD",1642360574880,3.52882862,148.63,148.57,0.26]
["bitfinex","SOLUSD",1642360575081,3.52882862,148.63,148.57,74.085]
["bitfinex","SOLUSD",1642360575294,3.52882862,148.63,148.57,112.42336923]
["bitfinex","SOLUSD",1642360575486,3.52882862,148.63,148.57,128.76606923]
["bitfinex","SOLUSD",1642360575683,5.72961448,148.65,148.57,128.76606923]
["bitfinex","SOLUSD",1642360575884,3.52882862,148.68,148.58,23.6902]
["bitfinex","SOLUSD",1642360576289,9.52882862,148.68,148.58,23.9402]
["bitfinex","SOLUSD",1642360576524,3.52882862,148.68,148.58,23.9402]
["bitfinex","SOLUSD",1642360576713,9.52882862,148.68,148.58,23.9402]
["bitfinex","SOLUSD",1642360577415,6.0,148.68,148.58,34.032]
["bitfinex","SOLUSD",1642360577816,0.25,148.68,148.58,34.032]
["bitfinex","SOLUSD",1642360578217,16.3418,148.69,148.58,34.032]
["bitfinex","SOLUSD",1642360579818,45.62515764,148.69,148.58,34.032]
["bitfinex","SOLUSD",1642360580919,16.0918,148.69,148.58,34.032]
["bitfinex","SOLUSD",1642360581421,6.0,148.69,148.59,67.17]
["bitfinex","SOLUSD",1642360581623,6.0,148.69,148.6,10.0904]
["bitfinex","SOLUSD",1642360581821,62.00113986,148.7,148.61,36.09224382]
["bitfinex","SOLUSD",1642360582019,30.9688,148.7,148.61,36.09224382]
["bitfinex","SOLUSD",1642360582219,31.2188,148.7,148.61,36.09224382]
["bitfinex","SOLUSD",1642360583023,61.97695796,148.7,148.61,36.09224382]
["bitfinex","SOLUSD",1642360583222,61.97695796,148.7,148.62,22.708]
["bitfinex","SOLUSD",1642360583421,31.2188,148.7,148.62,22.708]
["bitfinex","SOLUSD",1642360583823,31.2188,148.7,148.61,46.18214382]
["bitfinex","SOLUSD",1642360584427,30.9605055,148.69,148.61,46.18214382]
["bitfinex","SOLUSD",1642360584622,30.9605055,148.69,148.61,36.09224382]
["bitfinex","SOLUSD",1642360584822,31.2105055,148.69,148.61,36.09224382]
["bitfinex","SOLUSD",1642360585027,0.25,148.69,148.62,22.8767]
["bitfinex","SOLUSD",1642360585625,0.25,148.69,148.63,67.17]
["bitfinex","SOLUSD",1642360585825,3.52882862,148.72,148.63,67.42]
["bitfinex","SOLUSD",1642360586026,3.52882862,148.72,148.65,48.51002747]
["bitfinex","SOLUSD",1642360586425,22.911,148.73,148.65,48.51002747]
["bitfinex","SOLUSD",1642360586829,13.61722862,148.74,148.66,24.7895]
["bitfinex","SOLUSD",1642360587228,48.31644316,148.74,148.66,24.7895]
["bitfinex","SOLUSD",1642360587428,44.78761454,148.74,148.66,24.7895]
["bitfinex","SOLUSD",1642360588329,0.25,148.74,148.66,92.2095]
["bitfinex","SOLUSD",1642360588731,25.62958641,148.75,148.66,92.2095]
["bitfinex","SOLUSD",1642360589431,25.62958641,148.75,148.66,108.296]
["bitfinex","SOLUSD",1642360589630,1.77508641,148.75,148.66,108.296]
["bitfinex","SOLUSD",1642360590732,1.52508641,148.75,148.66,108.296]
["bitfinex","SOLUSD",1642360590930,3.52882862,148.79,148.67,0.26]
["bitfinex","SOLUSD",1642360591129,3.52882862,148.79,148.7,10.0838]
["bitfinex","SOLUSD",1642360591331,3.52882862,148.79,148.71,67.17]
["bitfinex","SOLUSD",1642360591528,3.52882862,148.79,148.7,0.25]
["bitfinex","SOLUSD",1642360591728,28.00908102,148.78,148.71,41.44577729]
["bitfinex","SOLUSD",1642360592731,28.00908102,148.78,148.68,24.0193]
["bitfinex","SOLUSD",1642360592934,28.25908102,148.78,148.68,24.2693]
["bitfinex","SOLUSD",1642360593334,38.34468102,148.78,148.68,91.4393]
["bitfinex","SOLUSD",1642360593632,38.34468102,148.78,148.66,29.7702]
["bitfinex","SOLUSD",1642360593834,44.34468102,148.78,148.69,38.49943287]
["bitfinex","SOLUSD",1642360595036,44.34468102,148.78,148.67,22.746]
["bitfinex","SOLUSD",1642360595838,67.32238102,148.78,148.67,22.746]
["bitfinex","SOLUSD",1642360596035,67.32238102,148.78,148.66,23.7702]
["bitfinex","SOLUSD",1642360596236,67.32238102,148.78,148.68,36.58071463]
["bitfinex","SOLUSD",1642360597039,8.08,148.77,148.64,9.0789]
["bitfinex","SOLUSD",1642360597235,10.0888,148.73,148.64,9.0789]
["bitfinex","SOLUSD",1642360597437,10.3388,148.73,148.64,9.0789]
["bitfinex","SOLUSD",1642360597637,0.25,148.73,148.64,9.0789]
["bitfinex","SOLUSD",1642360597835,0.25,148.73,148.66,76.248]
["bitfinex","SOLUSD",1642360598037,0.25,148.73,148.67,23.3426]
["bitfinex","SOLUSD",1642360598439,3.23511422,148.75,148.67,23.5926]
["bitfinex","SOLUSD",1642360599046,3.23511422,148.75,148.67,23.3426]
["bitfinex","SOLUSD",1642360599238,3.23511422,148.75,148.66,41.94532766]
["bitfinex","SOLUSD",1642360599838,3.48511422,148.75,148.66,41.94532766]
["bitfinex","SOLUSD",1642360600441,13.57271422,148.75,148.66,41.94532766]
["bitfinex","SOLUSD",1642360601044,19.57271422,148.75,148.66,41.94532766]
["bitfinex","SOLUSD",1642360601642,13.57271422,148.75,148.64,22.596]
["bitfinex","SOLUSD",1642360601842,19.57271422,148.75,148.64,22.596]
["bitfinex","SOLUSD",1642360602144,19.57271422,148.75,148.64,28.596]
["bitfinex","SOLUSD",1642360602542,8.08,148.74,148.64,77.95424046]
["bitfinex","SOLUSD",1642360602768,34.41252252,148.71,148.64,55.35824046]
["bitfinex","SOLUSD",1642360602943,34.66252252,148.71,148.64,55.35824046]
["bitfinex","SOLUSD",1642360603142,34.66252252,148.71,148.64,49.35824046]
["bitfinex","SOLUSD",1642360604744,16.3412,148.71,148.64,49.35824046]
["bitfinex","SOLUSD",1642360605644,25.86730309,148.7,148.64,49.35824046]
["bitfinex","SOLUSD",1642360605843,26.11730309,148.7,148.64,49.35824046]
["bitfinex","SOLUSD",1642360606443,36.20830309,148.7,148.64,49.35824046]
["bitfinex","SOLUSD",1642360607744,10.341,148.7,148.64,49.35824046]
["bitfinex","SOLUSD",1642360608544,16.341,148.7,148.61,24.2903]
["bitfinex","SOLUSD",1642360609344,10.0934,148.67,148.61,24.2903]
["bitfinex","SOLUSD",1642360609545,39.74272917,148.67,148.62,42.40480462]
["bitfinex","SOLUSD",1642360609847,10.3434,148.67,148.62,42.40480462]
["bitfinex","SOLUSD",1642360610846,40.22743501,148.67,148.62,42.40480462]
["bitfinex","SOLUSD",1642360611047,40.22743501,148.67,148.6,9.8956]
["bitfinex","SOLUSD",1642360611648,40.22743501,148.67,148.57,9.0833]
["bitfinex","SOLUSD",1642360611948,18.1718,148.69,148.58,33.4212]
["bitfinex","SOLUSD",1642360612148,18.1718,148.69,148.58,34.62308483]
["bitfinex","SOLUSD",1642360612349,18.4218,148.69,148.58,39.6712]
["bitfinex","SOLUSD",1642360612548,18.1718,148.69,148.58,39.6712]
["bitfinex","SOLUSD",1642360612846,45.33770729,148.69,148.59,37.36776041]
["bitfinex","SOLUSD",1642360613447,45.33770729,148.69,148.6,24.7927]
["bitfinex","SOLUSD",1642360614750,45.58770729,148.69,148.6,24.7927]
["bitfinex","SOLUSD",1642360615851,51.58770729,148.69,148.6,24.7927]
["bitfinex","SOLUSD",1642360616351,18.4218,148.69,148.6,25.0427]
["bitfinex","SOLUSD",1642360616552,10.0918,148.69,148.6,25.0427]
["bitfinex","SOLUSD",1642360616754,1.91224494,148.66,148.6,25.0427]
["bitfinex","SOLUSD",1642360617653,1.91224494,148.68,148.6,25.0427]
["bitfinex","SOLUSD",1642360618577,1.91224494,148.68,148.6,101.2942]
["bitfinex","SOLUSD",1642360618778,1.91224494,148.68,148.61,1.20391244]
["bitfinex","SOLUSD",1642360618978,2.16224494,148.68,148.61,1.45391244]
["bitfinex","SOLUSD",1642360619480,0.25,148.68,148.62,48.89299642]
["bitfinex","SOLUSD",1642360619879,2.16224494,148.69,148.62,49.14299642]
["bitfinex","SOLUSD",1642360620185,2.16224494,148.69,148.62,58.22329642]
["bitfinex","SOLUSD",1642360620479,2.16224494,148.69,148.62,49.14299642]
["bitfinex","SOLUSD",1642360620678,8.16224494,148.69,148.62,48.89299642]
["bitfinex","SOLUSD",1642360620879,2.16224494,148.69,148.62,48.89299642]
["bitfinex","SOLUSD",1642360621082,18.25404494,148.69,148.62,48.89299642]
["bitfinex","SOLUSD",1642360621279,1.91224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360621479,2.16224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360622683,1.91224494,148.69,148.62,49.14299642]
["bitfinex","SOLUSD",1642360623281,1.91224494,148.69,148.62,116.31299642]
["bitfinex","SOLUSD",1642360623481,1.91224494,148.7,148.63,32.4816]
["bitfinex","SOLUSD",1642360623880,1.91224494,148.7,148.63,32.7316]
["bitfinex","SOLUSD",1642360624483,1.91224494,148.71,148.63,23.392]
["bitfinex","SOLUSD",1642360624883,8.16224494,148.71,148.62,48.89299642]
["bitfinex","SOLUSD",1642360625086,0.5514432,148.7,148.62,48.89299642]
["bitfinex","SOLUSD",1642360625287,2.46368814,148.7,148.62,48.89299642]
["bitfinex","SOLUSD",1642360625686,8.71368814,148.7,148.62,48.89299642]
["bitfinex","SOLUSD",1642360626288,8.71368814,148.7,148.62,49.14299642]
["bitfinex","SOLUSD",1642360626488,1.91224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360627389,2.16224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360627688,1.91224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360628090,1.91224494,148.67,148.62,49.14299642]
["bitfinex","SOLUSD",1642360628890,1.91224494,148.68,148.62,49.14299642]
["bitfinex","SOLUSD",1642360629490,1.91224494,148.68,148.62,54.71699642]
["bitfinex","SOLUSD",1642360629691,1.91224494,148.68,148.63,23.0998]
["bitfinex","SOLUSD",1642360629989,1.91224494,148.68,148.63,23.3498]
["bitfinex","SOLUSD",1642360630190,1.91224494,148.68,148.63,90.5198]
["bitfinex","SOLUSD",1642360630792,1.91224494,148.69,148.63,32.4295]
["bitfinex","SOLUSD",1642360630995,1.91224494,148.69,148.63,38.4295]
["bitfinex","SOLUSD",1642360631193,1.91224494,148.69,148.63,32.4295]
["bitfinex","SOLUSD",1642360631995,1.91224494,148.69,148.63,99.5995]
["bitfinex","SOLUSD",1642360632395,1.91224494,148.7,148.64,1.20447693]
["bitfinex","SOLUSD",1642360632597,1.91224494,148.7,148.65,41.06280834]
["bitfinex","SOLUSD",1642360634194,1.91224494,148.69,148.65,41.06280834]
["bitfinex","SOLUSD",1642360637099,2.16224494,148.69,148.65,41.06280834]
["bitfinex","SOLUSD",1642360637301,1.91224494,148.69,148.65,41.06280834]
["bitfinex","SOLUSD",1642360639699,1.91224494,148.69,148.65,64.67830834]
["bitfinex","SOLUSD",1642360640299,1.91224494,148.7,148.65,64.67830834]
["bitfinex","SOLUSD",1642360640802,1.91224494,148.7,148.65,74.00680834]
["bitfinex","SOLUSD",1642360642208,1.91224494,148.7,148.65,64.67830834]
["bitfinex","SOLUSD",1642360642401,1.91224494,148.7,148.65,64.92830834]
["bitfinex","SOLUSD",1642360644028,1.91224494,148.7,148.65,70.92830834]
["bitfinex","SOLUSD",1642360644801,1.91224494,148.71,148.65,70.92830834]
["bitfinex","SOLUSD",1642360645301,2.16224494,148.71,148.65,70.92830834]
["bitfinex","SOLUSD",1642360645701,1.91224494,148.7,148.65,70.92830834]
["bitfinex","SOLUSD",1642360645900,1.91224494,148.7,148.65,64.67830834]
["bitfinex","SOLUSD",1642360646302,1.91224494,148.7,148.65,70.67830834]
["bitfinex","SOLUSD",1642360646502,1.91224494,148.7,148.65,64.67830834]
["bitfinex","SOLUSD",1642360648505,1.91224494,148.7,148.65,70.67830834]
["bitfinex","SOLUSD",1642360650006,1.41224494,148.7,148.65,70.67830834]
["bitfinex","SOLUSD",1642360650209,1.41224494,148.7,148.65,79.75680834]
["bitfinex","SOLUSD",1642360650407,1.41224494,148.7,148.65,80.00680834]
["bitfinex","SOLUSD",1642360651310,1.41224494,148.7,148.65,79.75680834]
["bitfinex","SOLUSD",1642360651710,53.35732587,148.74,148.65,79.75680834]
["bitfinex","SOLUSD",1642360651909,59.60732587,148.74,148.65,79.75680834]
["bitfinex","SOLUSD",1642360652112,59.60732587,148.74,148.65,70.67830834]
["bitfinex","SOLUSD",1642360653111,1.70077588,148.73,148.65,70.67830834]
["bitfinex","SOLUSD",1642360653313,7.61137995,148.73,148.65,70.67830834]
["bitfinex","SOLUSD",1642360654411,17.70027995,148.73,148.65,70.67830834]
["bitfinex","SOLUSD",1642360654813,3.52882862,148.72,148.65,70.67830834]
["bitfinex","SOLUSD",1642360655012,4.17519799,148.71,148.65,23.6155]
["bitfinex","SOLUSD",1642360655510,4.42519799,148.71,148.65,23.6155]
["bitfinex","SOLUSD",1642360656716,4.17519799,148.71,148.65,23.6155]
["bitfinex","SOLUSD",1642360658015,4.42519799,148.71,148.65,23.6155]
["bitfinex","SOLUSD",1642360659718,0.25,148.71,148.65,23.6155]
["bitfinex","SOLUSD",1642360659919,13.86872862,148.72,148.65,23.6155]
["bitfinex","SOLUSD",1642360660118,19.86872862,148.72,148.65,23.6155]
["bitfinex","SOLUSD",1642360660319,19.86872862,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360660719,42.67828585,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360660919,19.86872862,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360661720,19.61872862,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360662021,3.52882862,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360662220,3.52882862,148.72,148.65,32.4185]
["bitfinex","SOLUSD",1642360662422,3.52882862,148.72,148.65,32.1685]
["bitfinex","SOLUSD",1642360662822,7.36391913,148.73,148.65,32.4185]
["bitfinex","SOLUSD",1642360663222,7.61391913,148.73,148.65,32.4185]
["bitfinex","SOLUSD",1642360666223,7.61391913,148.73,148.65,23.8655]
["bitfinex","SOLUSD",1642360666423,13.61391913,148.73,148.65,23.8655]
["bitfinex","SOLUSD",1642360666651,17.70291913,148.73,148.65,23.6155]
["bitfinex","SOLUSD",1642360666855,17.70291913,148.73,148.64,48.39419697]
["bitfinex","SOLUSD",1642360667054,23.70291913,148.73,148.62,23.1005]
["bitfinex","SOLUSD",1642360667255,23.13,148.72,148.63,0.25]
["bitfinex","SOLUSD",1642360667456,30.74391913,148.72,148.62,23.1005]
["bitfinex","SOLUSD",1642360668059,30.74391913,148.72,148.63,44.91408351]
["bitfinex","SOLUSD",1642360668458,10.0914,148.7,148.63,44.91408351]
["bitfinex","SOLUSD",1642360668858,10.3414,148.7,148.63,44.91408351]
["bitfinex","SOLUSD",1642360669758,7.94751251,148.69,148.63,44.91408351]
["bitfinex","SOLUSD",1642360669959,7.94751251,148.69,148.63,45.16408351]
["bitfinex","SOLUSD",1642360670159,10.0914,148.7,148.63,45.16408351]
["bitfinex","SOLUSD",1642360670359,16.0914,148.7,148.63,45.16408351]
["bitfinex","SOLUSD",1642360670759,10.0914,148.7,148.63,45.16408351]
["bitfinex","SOLUSD",1642360671158,32.20567454,148.7,148.63,45.16408351]
["bitfinex","SOLUSD",1642360672459,32.45567454,148.7,148.6,23.0315]
["bitfinex","SOLUSD",1642360672662,10.0928,148.67,148.6,23.0315]
["bitfinex","SOLUSD",1642360672861,10.3428,148.67,148.6,29.0315]
["bitfinex","SOLUSD",1642360673463,10.3428,148.67,148.61,42.71314022]
["bitfinex","SOLUSD",1642360674566,10.3428,148.67,148.56,9.0838]
["bitfinex","SOLUSD",1642360674765,10.3428,148.67,148.54,25.53228007]
["bitfinex","SOLUSD",1642360674766,10.3428,148.67,148.55,8.08]
["bitfinex","SOLUSD",1642360674964,24.4154,148.66,148.55,31.1291]
["bitfinex","SOLUSD",1642360675165,10.0964,148.63,148.55,31.1291]
["bitfinex","SOLUSD",1642360675364,10.3464,148.63,148.55,31.1291]
["bitfinex","SOLUSD",1642360675565,10.3464,148.63,148.56,42.05536308]
["bitfinex","SOLUSD",1642360675765,24.4154,148.66,148.56,42.05536308]
["bitfinex","SOLUSD",1642360675968,6.0,148.63,148.57,23.4501]
["bitfinex","SOLUSD",1642360676166,24.4154,148.66,148.57,23.4501]
["bitfinex","SOLUSD",1642360676366,3.52882862,148.67,148.57,23.7001]
["bitfinex","SOLUSD",1642360676569,9.52882862,148.67,148.57,23.7001]
["bitfinex","SOLUSD",1642360676767,3.52882862,148.67,148.57,29.7001]
["bitfinex","SOLUSD",1642360676969,9.52882862,148.67,148.57,29.7001]
["bitfinex","SOLUSD",1642360677169,3.52882862,148.67,148.57,29.7001]
["bitfinex","SOLUSD",1642360677367,0.25,148.67,148.57,29.7001]
["bitfinex","SOLUSD",1642360677570,10.3433,148.67,148.57,29.7001]
["bitfinex","SOLUSD",1642360677801,10.0933,148.67,148.57,96.8701]
["bitfinex","SOLUSD",1642360678769,33.62760801,148.67,148.57,96.8701]
["bitfinex","SOLUSD",1642360679171,33.87760801,148.67,148.57,96.8701]
["bitfinex","SOLUSD",1642360679769,10.3433,148.67,148.57,96.8701]
["bitfinex","SOLUSD",1642360680368,10.3433,148.67,148.57,96.6201]
["bitfinex","SOLUSD",1642360680767,30.47165232,148.66,148.57,23.4501]
["bitfinex","SOLUSD",1642360680968,10.0942,148.65,148.57,29.4501]
["bitfinex","SOLUSD",1642360681372,10.3442,148.65,148.57,29.4501]
["bitfinex","SOLUSD",1642360681770,10.3442,148.65,148.57,29.7001]
["bitfinex","SOLUSD",1642360682972,10.3442,148.65,148.57,29.4501]
["bitfinex","SOLUSD",1642360683571,0.25,148.65,148.57,29.7001]
["bitfinex","SOLUSD",1642360683772,0.25,148.65,148.57,23.7001]
["bitfinex","SOLUSD",1642360683973,36.72165232,148.66,148.57,23.4501]
["bitfinex","SOLUSD",1642360684172,36.72165232,148.66,148.57,23.7001]
["bitfinex","SOLUSD",1642360684373,36.72165232,148.66,148.57,29.7001]
["bitfinex","SOLUSD",1642360685176,36.72165232,148.66,148.57,29.4501]
["bitfinex","SOLUSD",1642360685574,46.81545232,148.66,148.57,29.4501]
["bitfinex","SOLUSD",1642360688779,16.3438,148.66,148.57,29.7001]
["bitfinex","SOLUSD",1642360689078,16.3438,148.66,148.57,23.7001]
["bitfinex","SOLUSD",1642360690078,16.3438,148.66,148.57,29.7001]
["bitfinex","SOLUSD",1642360690482,16.3438,148.66,148.57,29.4501]
["bitfinex","SOLUSD",1642360690682,16.3438,148.66,148.57,23.4501]
["bitfinex","SOLUSD",1642360693916,16.3438,148.66,148.57,23.7001]
["bitfinex","SOLUSD",1642360696419,16.3438,148.66,148.57,23.4501]
["bitfinex","SOLUSD",1642360697922,16.3438,148.66,148.57,29.7001]
["bitfinex","SOLUSD",1642360698622,16.0938,148.66,148.57,29.7001]
["bitfinex","SOLUSD",1642360699823,16.0938,148.66,148.57,38.7835]
["bitfinex","SOLUSD",1642360700024,0.25,148.66,148.57,38.7835]
["bitfinex","SOLUSD",1642360700227,23.3191,148.67,148.57,46.8635]
["bitfinex","SOLUSD",1642360700426,23.5691,148.67,148.57,46.8635]
["bitfinex","SOLUSD",1642360700626,23.5691,148.67,148.57,114.0335]
["bitfinex","SOLUSD",1642360700824,23.5691,148.67,148.57,119.4355]
["bitfinex","SOLUSD",1642360703830,23.5691,148.67,148.57,52.2655]
["bitfinex","SOLUSD",1642360704032,23.5691,148.67,148.57,46.8635]
["bitfinex","SOLUSD",1642360704830,29.5691,148.67,148.57,46.8635]
["bitfinex","SOLUSD",1642360706934,0.25,148.67,148.57,40.8635]
["bitfinex","SOLUSD",1642360707135,4.64460303,148.68,148.6,9.0817]
["bitfinex","SOLUSD",1642360707337,4.64460303,148.68,148.61,23.8186]
["bitfinex","SOLUSD",1642360707535,1.11577441,148.68,148.61,23.8186]
["bitfinex","SOLUSD",1642360707734,1.36577441,148.68,148.61,23.8186]
["bitfinex","SOLUSD",1642360707935,25.50351762,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360708539,31.50351762,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360708737,7.36577441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360709542,1.36577441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360710438,7.36577441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360710640,1.36577441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360711141,7.36577441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360712270,17.45807441,148.68,148.62,47.54961521]
["bitfinex","SOLUSD",1642360716072,17.45807441,148.68,148.61,23.8186]
["bitfinex","SOLUSD",1642360716471,17.45807441,148.68,148.56,17.1638]
["bitfinex","SOLUSD",1642360716671,10.0944,148.65,148.57,23.301]
["bitfinex","SOLUSD",1642360716871,16.6944,148.65,148.57,23.301]
["bitfinex","SOLUSD",1642360717072,3.07591083,148.64,148.57,60.57871583]
["bitfinex","SOLUSD",1642360717473,3.32591083,148.64,148.57,60.57871583]
["bitfinex","SOLUSD",1642360717674,13.42141083,148.64,148.54,32.4112]
["bitfinex","SOLUSD",1642360717877,15.12218671,148.64,148.55,24.328]
["bitfinex","SOLUSD",1642360718074,15.12218671,148.64,148.53,17.56684835]
["bitfinex","SOLUSD",1642360718677,15.12218671,148.64,148.54,43.71105381]
["bitfinex","SOLUSD",1642360719073,15.12218671,148.64,148.54,66.30305381]
["bitfinex","SOLUSD",1642360719475,15.12218671,148.64,148.54,43.71105381]
["bitfinex","SOLUSD",1642360720678,21.12218671,148.64,148.54,43.71105381]
["bitfinex","SOLUSD",1642360722677,88.29218671,148.64,148.54,43.71105381]
["bitfinex","SOLUSD",1642360723480,88.29218671,148.64,148.51,23.8271]
["bitfinex","SOLUSD",1642360723680,88.29218671,148.64,148.51,30.0771]
["bitfinex","SOLUSD",1642360724681,21.12218671,148.64,148.52,42.6263844]
["bitfinex","SOLUSD",1642360724983,21.12218671,148.64,148.52,72.3917844]
["bitfinex","SOLUSD",1642360725181,67.17,148.63,148.52,72.3917844]
["bitfinex","SOLUSD",1642360725381,10.0982,148.6,148.52,72.3917844]
["bitfinex","SOLUSD",1642360725583,23.31608547,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360725981,23.56608547,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360726881,0.25,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360727283,24.6447,148.62,148.52,72.3917844]
["bitfinex","SOLUSD",1642360727482,10.0984,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360727786,10.3484,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360729289,16.3484,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360752637,16.0984,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360753939,16.3484,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360754941,10.3484,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360755140,0.25,148.59,148.52,72.3917844]
["bitfinex","SOLUSD",1642360755346,23.4985,148.6,148.52,72.3917844]
["bitfinex","SOLUSD",1642360756041,29.4985,148.6,148.52,72.3917844]
["bitfinex","SOLUSD",1642360757344,39.5963,148.6,148.52,72.3917844]
["bitfinex","SOLUSD",1642360760549,39.5963,148.6,148.52,66.3917844]
["bitfinex","SOLUSD",1642360761152,45.5923,148.6,148.48,8.08]
["bitfinex","SOLUSD",1642360761348,47.29307588,148.6,148.48,8.08]
["bitfinex","SOLUSD",1642360761547,47.29307588,148.6,148.46,27.59430075]
["bitfinex","SOLUSD",1642360761747,55.37307588,148.6,148.46,27.59430075]
["bitfinex","SOLUSD",1642360761949,61.82136244,148.6,148.46,27.59430075]
["bitfinex","SOLUSD",1642360762148,61.82136244,148.6,148.47,48.71853188]
["bitfinex","SOLUSD",1642360762549,67.17,148.59,148.47,48.71853188]
["bitfinex","SOLUSD",1642360762749,10.1029,148.56,148.47,48.71853188]
["bitfinex","SOLUSD",1642360762949,18.0609,148.56,148.47,48.71853188]
["bitfinex","SOLUSD",1642360763655,10.1039,148.53,148.47,48.71853188]
["bitfinex","SOLUSD",1642360763851,16.3539,148.53,148.47,48.71853188]
["bitfinex","SOLUSD",1642360764251,39.21905691,148.53,148.47,48.71853188]
["bitfinex","SOLUSD",1642360765956,45.17705691,148.53,148.46,23.7573]
["bitfinex","SOLUSD",1642360766155,46.87783279,148.53,148.4,11.91700075]
["bitfinex","SOLUSD",1642360766356,23.6255,148.52,148.41,24.5856]
["bitfinex","SOLUSD",1642360766554,1.1479817,148.47,148.41,24.5856]
["bitfinex","SOLUSD",1642360766754,7.1729817,148.47,148.41,24.5856]
["bitfinex","SOLUSD",1642360766954,7.4229817,148.47,148.42,42.69846269]
["bitfinex","SOLUSD",1642360768354,7.4229817,148.47,148.41,24.5856]
["bitfinex","SOLUSD",1642360768556,10.1072,148.46,148.41,24.5856]
["bitfinex","SOLUSD",1642360768955,10.3572,148.46,148.41,24.5856]
["bitfinex","SOLUSD",1642360769355,10.3572,148.46,148.41,68.42087147]
["bitfinex","SOLUSD",1642360770556,16.3572,148.46,148.41,68.42087147]
["bitfinex","SOLUSD",1642360771158,16.3572,148.46,148.41,24.5856]
["bitfinex","SOLUSD",1642360771559,23.3022,148.46,148.37,23.0127]
["bitfinex","SOLUSD",1642360771959,23.3022,148.46,148.34,9.99281762]
["bitfinex","SOLUSD",1642360772159,23.3022,148.46,148.35,67.16088453]
["bitfinex","SOLUSD",1642360773260,18.05797588,148.46,148.35,67.16088453]
["bitfinex","SOLUSD",1642360775165,16.3572,148.46,148.35,67.16088453]
["bitfinex","SOLUSD",1642360775563,67.17,148.45,148.35,67.16088453]
["bitfinex","SOLUSD",1642360775763,10.111,148.42,148.35,67.16088453]
["bitfinex","SOLUSD",1642360775964,10.361,148.42,148.35,67.16088453]
["bitfinex","SOLUSD",1642360776766,24.4701,148.45,148.35,67.16088453]
["bitfinex","SOLUSD",1642360776966,10.1098,148.44,148.35,67.16088453]
["bitfinex","SOLUSD",1642360777167,10.1098,148.44,148.35,67.41088453]
["bitfinex","SOLUSD",1642360777366,1.1479817,148.47,148.35,67.41088453]
["bitfinex","SOLUSD",1642360777567,1.1479817,148.47,148.35,74.16088453]
["bitfinex","SOLUSD",1642360778067,1.1479817,148.47,148.35,73.91088453]
["bitfinex","SOLUSD",1642360778471,10.1086,148.46,148.35,74.16088453]
["bitfinex","SOLUSD",1642360778673,10.1086,148.46,148.35,73.41088453]
["bitfinex","SOLUSD",1642360778869,10.1086,148.46,148.35,67.41088453]
["bitfinex","SOLUSD",1642360779400,10.1086,148.46,148.35,77.51868453]
["bitfinex","SOLUSD",1642360779599,16.1086,148.46,148.35,77.51868453]
["bitfinex","SOLUSD",1642360779798,16.3586,148.46,148.35,77.26868453]
["bitfinex","SOLUSD",1642360779998,16.3586,148.46,148.35,77.51868453]
["bitfinex","SOLUSD",1642360780999,6.0,148.46,148.35,77.51868453]
["bitfinex","SOLUSD",1642360781202,1.1479817,148.47,148.36,75.51]
["bitfinex","SOLUSD",1642360781400,1.1479817,148.47,148.37,34.0972]
["bitfinex","SOLUSD",1642360781608,1.1479817,148.47,148.37,101.2672]
["bitfinex","SOLUSD",1642360781901,1.1479817,148.47,148.37,101.5172]
["bitfinex","SOLUSD",1642360782100,31.4118,148.53,148.37,102.70987475]
["bitfinex","SOLUSD",1642360782300,10.1044,148.52,148.4,10.1041]
["bitfinex","SOLUSD",1642360782500,10.1044,148.52,148.41,24.4575]
["bitfinex","SOLUSD",1642360783101,10.1044,148.52,148.42,36.78200106]
["bitfinex","SOLUSD",1642360783703,10.1044,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360784702,10.3544,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360786907,16.3544,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360790112,6.25,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360790339,6.25,148.52,148.43,23.4649]
["bitfinex","SOLUSD",1642360790515,0.25,148.52,148.43,23.4649]
["bitfinex","SOLUSD",1642360791016,2.03188441,148.55,148.43,23.4649]
["bitfinex","SOLUSD",1642360791214,2.03188441,148.55,148.43,33.3171]
["bitfinex","SOLUSD",1642360791215,27.0941232,148.54,148.43,33.3171]
["bitfinex","SOLUSD",1642360791419,27.3441232,148.54,148.43,33.3171]
["bitfinex","SOLUSD",1642360792517,37.4469232,148.54,148.43,33.3171]
["bitfinex","SOLUSD",1642360794023,43.4469232,148.54,148.43,33.3171]
["bitfinex","SOLUSD",1642360795124,45.22880761,148.54,148.43,33.3171]
["bitfinex","SOLUSD",1642360795520,45.22880761,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360801460,43.4469232,148.54,148.43,33.317]
["bitfinex","SOLUSD",1642360802865,43.4469232,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360804267,45.22880761,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360804667,70.17570761,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360805268,78.25570761,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360805873,79.43852869,148.54,148.43,23.2149]
["bitfinex","SOLUSD",1642360806271,10.106,148.5,148.43,23.2149]
["bitfinex","SOLUSD",1642360806472,4.15007204,148.49,148.43,29.2149]
["bitfinex","SOLUSD",1642360806874,4.13732473,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360810374,10.13732473,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360810576,4.13732473,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360810775,10.13732473,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360811475,20.24342473,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360812180,16.3561,148.49,148.43,23.2149]
["bitfinex","SOLUSD",1642360819103,1.78188441,148.5,148.43,23.2149]
["bitfinex","SOLUSD",1642360820105,1.78188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360820506,2.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360822109,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360822310,2.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360822511,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360822810,6.25,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360823011,0.25,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360823415,42.96907938,148.53,148.43,23.2149]
["bitfinex","SOLUSD",1642360824818,1.78188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360825219,2.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360827419,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360827622,2.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360830519,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360832422,8.03188441,148.52,148.43,29.2149]
["bitfinex","SOLUSD",1642360832823,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360833323,8.03188441,148.52,148.43,29.2149]
["bitfinex","SOLUSD",1642360833521,8.03188441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360836722,31.35508441,148.52,148.43,23.2149]
["bitfinex","SOLUSD",1642360837423,1.78188441,148.51,148.43,23.2149]
["bitfinex","SOLUSD",1642360837823,2.03188441,148.51,148.43,23.2149]
["bitfinex","SOLUSD",1642360838224,2.03188441,148.51,148.43,31.2949]
["bitfinex","SOLUSD",1642360841425,8.03188441,148.51,148.43,31.2949]
["bitfinex","SOLUSD",1642360841629,1.78188441,148.51,148.43,31.2949]
["bitfinex","SOLUSD",1642360841827,1.78188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360842030,7.78188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360842231,1.78188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360842630,7.78188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360842860,8.03188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360844732,8.03188441,148.51,148.43,37.5449]
["bitfinex","SOLUSD",1642360844936,8.03188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360846036,2.03188441,148.51,148.43,31.5449]
["bitfinex","SOLUSD",1642360846235,2.03188441,148.51,148.43,41.6472]
["bitfinex","SOLUSD",1642360846836,2.03188441,148.51,148.43,110.00987475]
["bitfinex","SOLUSD",1642360847035,1.78188441,148.51,148.43,116.00987475]
["bitfinex","SOLUSD",1642360848442,1.78188441,148.53,148.43,116.00987475]
["bitfinex","SOLUSD",1642360849742,1.78188441,148.53,148.43,117.92269237]
["bitfinex","SOLUSD",1642360849939,7.78188441,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642360850138,1.78188441,148.53,148.46,77.2702]
["bitfinex","SOLUSD",1642360850370,1.78188441,148.53,148.47,8.08]
["bitfinex","SOLUSD",1642360850540,6.0,148.53,148.47,32.2142]
["bitfinex","SOLUSD",1642360850740,2.96470549,148.54,148.47,32.4642]
["bitfinex","SOLUSD",1642360850944,6.0,148.53,148.47,32.4642]
["bitfinex","SOLUSD",1642360851141,3.21470549,148.54,148.47,32.4642]
["bitfinex","SOLUSD",1642360851342,3.21470549,148.54,148.48,48.94544022]
["bitfinex","SOLUSD",1642360851542,9.21470549,148.54,148.48,48.94544022]
["bitfinex","SOLUSD",1642360851742,3.21470549,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360851941,9.21470549,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360852143,3.21470549,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360852544,9.21470549,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360853947,7.43282108,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360858375,7.43282108,148.54,148.48,48.94544022]
["bitfinex","SOLUSD",1642360860379,7.43282108,148.54,148.48,49.19544022]
["bitfinex","SOLUSD",1642360862380,14.77316582,148.54,148.48,48.94544022]
["bitfinex","SOLUSD",1642360862780,14.77316582,148.54,148.47,24.1342]
["bitfinex","SOLUSD",1642360863180,23.48816582,148.54,148.47,24.1342]
["bitfinex","SOLUSD",1642360864381,1.78188441,148.53,148.47,24.1342]
["bitfinex","SOLUSD",1642360864779,2.03188441,148.53,148.47,24.1342]
["bitfinex","SOLUSD",1642360866486,12.13528441,148.53,148.47,24.1342]
["bitfinex","SOLUSD",1642360867892,18.13528441,148.53,148.47,24.1342]
["bitfinex","SOLUSD",1642360868087,1.78188441,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360868489,23.6300843,148.51,148.47,24.1342]
["bitfinex","SOLUSD",1642360868891,23.8800843,148.51,148.47,24.1342]
["bitfinex","SOLUSD",1642360869492,0.25,148.51,148.47,24.1342]
["bitfinex","SOLUSD",1642360869892,2.03188441,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360870495,26.59308708,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360872497,32.59308708,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360875101,8.03188441,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360876305,37.61068233,148.52,148.47,24.1342]
["bitfinex","SOLUSD",1642360880833,37.61068233,148.52,148.43,32.7786]
["bitfinex","SOLUSD",1642360881034,37.61068233,148.52,148.44,23.8748]
["bitfinex","SOLUSD",1642360881834,37.61068233,148.52,148.45,49.25549605]
["bitfinex","SOLUSD",1642360882036,37.61068233,148.52,148.44,23.8748]
["bitfinex","SOLUSD",1642360882238,47.71468233,148.52,148.44,23.8748]
["bitfinex","SOLUSD",1642360883037,47.71468233,148.52,148.43,44.24379201]
["bitfinex","SOLUSD",1642360883437,47.71468233,148.52,148.41,8.08]
["bitfinex","SOLUSD",1642360883638,67.17,148.5,148.41,8.08]
["bitfinex","SOLUSD",1642360883840,77.2775,148.48,148.39,1.91281762]
["bitfinex","SOLUSD",1642360884141,92.0372,148.47,148.39,1.91281762]
["bitfinex","SOLUSD",1642360884339,25.1172,148.47,148.39,1.91281762]
["bitfinex","SOLUSD",1642360884540,1.40265001,148.46,148.39,48.26605539]
["bitfinex","SOLUSD",1642360884854,68.82265001,148.46,148.39,46.35323777]
["bitfinex","SOLUSD",1642360885641,10.109,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360885940,10.359,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360887643,16.359,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360888045,10.359,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360888244,16.359,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360888542,0.25,148.45,148.39,46.35323777]
["bitfinex","SOLUSD",1642360888943,41.2246,148.47,148.39,46.35323777]
["bitfinex","SOLUSD",1642360892546,6.0,148.47,148.39,46.35323777]
["bitfinex","SOLUSD",1642360892750,1.78188441,148.48,148.39,46.60323777]
["bitfinex","SOLUSD",1642360893045,1.78188441,148.48,148.4,24.1016]
["bitfinex","SOLUSD",1642360893447,1.78188441,148.48,148.4,24.3516]
["bitfinex","SOLUSD",1642360893649,1.78188441,148.5,148.4,24.1016]
["bitfinex","SOLUSD",1642360893846,2.03188441,148.5,148.4,24.1016]
["bitfinex","SOLUSD",1642360894747,2.03188441,148.5,148.4,24.3516]
["bitfinex","SOLUSD",1642360895449,0.25,148.5,148.4,24.3516]
["bitfinex","SOLUSD",1642360895949,12.13688441,148.51,148.4,24.3516]
["bitfinex","SOLUSD",1642360896352,18.13688441,148.51,148.4,24.3516]
["bitfinex","SOLUSD",1642360897153,18.13688441,148.51,148.4,101.6258]
["bitfinex","SOLUSD",1642360897551,8.03188441,148.51,148.41,8.08]
["bitfinex","SOLUSD",1642360897752,8.03188441,148.51,148.42,43.8653143]
["bitfinex","SOLUSD",1642360897950,8.03188441,148.51,148.43,23.5288]
["bitfinex","SOLUSD",1642360898553,6.25,148.51,148.43,23.5288]
["bitfinex","SOLUSD",1642360899152,0.25,148.51,148.43,23.5288]
["bitfinex","SOLUSD",1642360899351,1.78188441,148.52,148.43,23.7788]
["bitfinex","SOLUSD",1642360900951,8.03188441,148.52,148.43,23.7788]
["bitfinex","SOLUSD",1642360901153,2.03188441,148.52,148.43,23.7788]
["bitfinex","SOLUSD",1642360901555,6.25,148.52,148.43,23.7788]
["bitfinex","SOLUSD",1642360901754,0.25,148.52,148.43,23.7788]
["bitfinex","SOLUSD",1642360901953,6.0,148.52,148.43,23.5288]
["bitfinex","SOLUSD",1642360902155,12.13528441,148.53,148.43,23.5288]
["bitfinex","SOLUSD",1642360902358,18.13528441,148.53,148.43,23.5288]
["bitfinex","SOLUSD",1642360902757,41.86498441,148.53,148.43,23.5288]
["bitfinex","SOLUSD",1642360902955,41.86498441,148.53,148.43,23.7788]
["bitfinex","SOLUSD",1642360903558,41.61498441,148.53,148.43,23.7788]
["bitfinex","SOLUSD",1642360904256,31.51158441,148.53,148.43,33.881]
["bitfinex","SOLUSD",1642360904666,7.78188441,148.53,148.43,33.881]
["bitfinex","SOLUSD",1642360904865,8.03188441,148.53,148.43,33.881]
["bitfinex","SOLUSD",1642360905163,6.25,148.53,148.43,33.881]
["bitfinex","SOLUSD",1642360905363,0.25,148.53,148.43,33.881]
["bitfinex","SOLUSD",1642360905863,3.21470549,148.54,148.43,33.881]
["bitfinex","SOLUSD",1642360906262,3.21470549,148.54,148.44,8.08]
["bitfinex","SOLUSD",1642360906461,3.21470549,148.54,148.45,40.66645728]
["bitfinex","SOLUSD",1642360906661,3.21470549,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360907962,9.21470549,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360912598,7.43282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360913998,7.43282108,148.54,148.46,24.734]
["bitfinex","SOLUSD",1642360914798,7.43282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360915700,14.0982203,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360916205,7.43282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360916407,6.93282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360916709,8.46470549,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360917701,8.46470549,148.54,148.46,24.734]
["bitfinex","SOLUSD",1642360917908,6.68282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360918402,0.68282108,148.54,148.46,24.484]
["bitfinex","SOLUSD",1642360920006,0.68282108,148.54,148.46,32.564]
["bitfinex","SOLUSD",1642360923312,0.68282108,148.54,148.46,32.814]
["bitfinex","SOLUSD",1642360923713,2.46470549,148.54,148.46,32.564]
["bitfinex","SOLUSD",1642360923918,2.71470549,148.54,148.46,32.814]
["bitfinex","SOLUSD",1642360925713,8.71470549,148.54,148.46,32.814]
["bitfinex","SOLUSD",1642360927817,8.71470549,148.54,148.46,24.734]
["bitfinex","SOLUSD",1642360928416,1.78188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360928817,2.03188441,148.53,148.46,24.484]
["bitfinex","SOLUSD",1642360931919,8.03188441,148.53,148.46,24.484]
["bitfinex","SOLUSD",1642360932119,8.03188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360932820,8.03188441,148.53,148.46,24.484]
["bitfinex","SOLUSD",1642360933322,8.03188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360935723,8.03188441,148.53,148.46,24.484]
["bitfinex","SOLUSD",1642360935926,8.03188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360936323,7.78188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360936526,7.78188441,148.53,148.46,32.814]
["bitfinex","SOLUSD",1642360937749,8.03188441,148.53,148.46,32.814]
["bitfinex","SOLUSD",1642360947060,7.78188441,148.53,148.46,32.814]
["bitfinex","SOLUSD",1642360947662,7.78188441,148.53,148.47,67.17]
["bitfinex","SOLUSD",1642360947863,7.78188441,148.53,148.47,0.25]
["bitfinex","SOLUSD",1642360948963,7.78188441,148.53,148.49,38.36785703]
["bitfinex","SOLUSD",1642360949164,7.78188441,148.53,148.49,46.44785703]
["bitfinex","SOLUSD",1642360951271,7.78188441,148.53,148.49,38.36785703]
["bitfinex","SOLUSD",1642360951866,31.01502053,148.53,148.49,38.36785703]
["bitfinex","SOLUSD",1642360952067,7.78188441,148.53,148.49,38.36785703]
["bitfinex","SOLUSD",1642360952866,8.03188441,148.53,148.49,38.36785703]
["bitfinex","SOLUSD",1642360953568,8.03188441,148.53,148.46,24.734]
["bitfinex","SOLUSD",1642360954668,8.03188441,148.53,148.47,36.90938241]
["bitfinex","SOLUSD",1642360954869,8.03188441,148.53,148.47,37.15938241]
["bitfinex","SOLUSD",1642360956473,7.53188441,148.53,148.47,37.15938241]
["bitfinex","SOLUSD",1642360957070,7.53188441,148.53,148.47,36.90938241]
["bitfinex","SOLUSD",1642360957370,6.25,148.53,148.47,36.90938241]
["bitfinex","SOLUSD",1642360957972,0.25,148.53,148.47,36.90938241]
["bitfinex","SOLUSD",1642360958169,26.03318762,148.54,148.47,36.90938241]
["bitfinex","SOLUSD",1642360958370,36.13588762,148.54,148.47,36.90938241]
["bitfinex","SOLUSD",1642360961873,42.13588762,148.54,148.47,36.90938241]
["bitfinex","SOLUSD",1642360963978,16.3527,148.54,148.47,36.90938241]
["bitfinex","SOLUSD",1642360968079,6.25,148.54,148.47,36.90938241]
["bitfinex","SOLUSD",1642360968279,23.9016,148.55,148.47,36.90938241]
["bitfinex","SOLUSD",1642360968480,23.9016,148.55,148.47,37.15938241]
["bitfinex","SOLUSD",1642360968878,23.9016,148.55,148.48,23.1948]
["bitfinex","SOLUSD",1642360969278,23.9016,148.55,148.48,23.4448]
["bitfinex","SOLUSD",1642360969479,24.1516,148.55,148.48,23.1948]
["bitfinex","SOLUSD",1642360969680,34.2534,148.55,148.48,23.1948]
["bitfinex","SOLUSD",1642360971782,40.2534,148.55,148.48,23.1948]
["bitfinex","SOLUSD",1642360974482,23.9016,148.55,148.48,23.1948]
["bitfinex","SOLUSD",1642360974682,23.9016,148.55,148.48,31.5248]
["bitfinex","SOLUSD",1642360975285,3.52882862,148.56,148.48,31.5248]
["bitfinex","SOLUSD",1642360975684,3.52882862,148.56,148.48,49.0597]
["bitfinex","SOLUSD",1642360975887,3.52882862,148.58,148.48,49.0597]
["bitfinex","SOLUSD",1642360976085,3.52882862,148.58,148.48,55.0597]
["bitfinex","SOLUSD",1642360976285,9.52882862,148.58,148.48,49.0597]
["bitfinex","SOLUSD",1642360976486,3.52882862,148.58,148.48,49.0597]
["bitfinex","SOLUSD",1642360976700,9.52882862,148.58,148.49,67.17]
["bitfinex","SOLUSD",1642360976889,9.52882862,148.58,148.5,18.1775]
["bitfinex","SOLUSD",1642360977088,9.52882862,148.58,148.52,37.94802765]
["bitfinex","SOLUSD",1642360977289,6.25,148.58,148.52,37.94802765]
["bitfinex","SOLUSD",1642360977690,0.25,148.58,148.52,37.94802765]
["bitfinex","SOLUSD",1642360977913,0.25,148.59,148.52,37.94802765]
["bitfinex","SOLUSD",1642360978112,6.25,148.59,148.52,37.94802765]
["bitfinex","SOLUSD",1642360978512,0.25,148.59,148.52,37.94802765]
["bitfinex","SOLUSD",1642360978713,6.25,148.59,148.52,37.94802765]
["bitfinex","SOLUSD",1642360979114,0.25,148.59,148.52,37.94802765]
["bitfinex","SOLUSD",1642360980415,10.099,148.59,148.51,22.6327]
["bitfinex","SOLUSD",1642360980615,12.04977588,148.59,148.5,8.08]
["bitfinex","SOLUSD",1642360980816,12.04977588,148.59,148.46,18.1801]
["bitfinex","SOLUSD",1642360981016,23.2528,148.58,148.47,23.3869]
["bitfinex","SOLUSD",1642360981215,23.2528,148.58,148.48,8.08]
["bitfinex","SOLUSD",1642360981418,25.20357588,148.58,148.48,46.28992052]
["bitfinex","SOLUSD",1642360981617,25.20357588,148.58,148.49,22.5765]
["bitfinex","SOLUSD",1642360982317,6.6959103,148.56,148.49,22.5765]
["bitfinex","SOLUSD",1642360982516,6.6959103,148.56,148.48,38.20992052]
["bitfinex","SOLUSD",1642360982817,1.70077588,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360983218,7.95077588,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360983618,6.25,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360983819,0.25,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360984021,6.25,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360984219,10.1026,148.54,148.48,38.20992052]
["bitfinex","SOLUSD",1642360984420,10.3526,148.54,148.48,38.20992052]
["bitfinex","SOLUSD",1642360986422,0.25,148.54,148.48,38.20992052]
["bitfinex","SOLUSD",1642360986823,23.6344,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360987928,29.6344,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360988427,39.7362,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360990240,29.6344,148.55,148.48,38.20992052]
["bitfinex","SOLUSD",1642360990427,3.52882862,148.57,148.48,38.45992052]
["bitfinex","SOLUSD",1642360990628,3.52882862,148.57,148.49,23.3974]
["bitfinex","SOLUSD",1642360990829,9.77882862,148.57,148.49,23.3974]
["bitfinex","SOLUSD",1642360991334,9.77882862,148.57,148.49,23.6474]
["bitfinex","SOLUSD",1642360991530,9.77882862,148.57,148.49,23.3974]
["bitfinex","SOLUSD",1642360991835,6.25,148.57,148.49,23.3974]
["bitfinex","SOLUSD",1642360992231,0.25,148.57,148.49,23.3974]
["bitfinex","SOLUSD",1642360992433,27.09762862,148.59,148.49,23.3974]
["bitfinex","SOLUSD",1642360992631,33.09762862,148.59,148.49,23.3974]
["bitfinex","SOLUSD",1642360992831,33.09762862,148.59,148.49,23.6474]
["bitfinex","SOLUSD",1642360993331,10.0997,148.58,148.49,23.6474]
["bitfinex","SOLUSD",1642360993732,10.3497,148.58,148.49,23.6474]
["bitfinex","SOLUSD",1642360995036,10.3497,148.58,148.49,23.3974]
["bitfinex","SOLUSD",1642360996435,16.3497,148.58,148.49,23.3974]
["bitfinex","SOLUSD",1642360999536,19.87852862,148.58,148.49,23.3974]
["bitfinex","SOLUSD",1642361003044,1.71838803,148.56,148.49,23.3974]
["bitfinex","SOLUSD",1642361003240,11.81968803,148.56,148.49,23.3974]
["bitfinex","SOLUSD",1642361003440,12.06968803,148.56,148.48,38.20992052]
["bitfinex","SOLUSD",1642361004043,18.06968803,148.56,148.48,38.20992052]
["bitfinex","SOLUSD",1642361005442,18.06968803,148.56,148.49,22.7461]
["bitfinex","SOLUSD",1642361012880,18.06968803,148.56,148.48,38.20992052]
["bitfinex","SOLUSD",1642361013889,21.59851665,148.56,148.48,38.20992052]
["bitfinex","SOLUSD",1642361017189,21.59851665,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361019788,19.88012862,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361022193,16.3513,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361023292,19.88012862,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361028704,9.52882862,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361029704,27.16472862,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361030833,27.41472862,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361032337,37.51502862,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361033439,43.51502862,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361035941,4.73899308,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361036443,4.98899308,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361036642,0.25,148.56,148.49,24.3301]
["bitfinex","SOLUSD",1642361037445,43.51502862,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361037843,61.81760089,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361040544,65.34642951,148.57,148.49,24.3301]
["bitfinex","SOLUSD",1642361041344,65.34642951,148.57,148.49,71.00995346]
["bitfinex","SOLUSD",1642361041546,10.1029,148.54,148.49,71.00995346]
["bitfinex","SOLUSD",1642361041944,10.3529,148.54,148.49,71.00995346]
["bitfinex","SOLUSD",1642361043950,16.3529,148.54,148.49,71.00995346]
["bitfinex","SOLUSD",1642361047452,16.3529,148.54,148.46,24.2528]
["bitfinex","SOLUSD",1642361047649,16.3529,148.54,148.44,3.5120661]
["bitfinex","SOLUSD",1642361047849,22.785,148.53,148.44,3.7620661]
["bitfinex","SOLUSD",1642361048071,10.1042,148.52,148.44,3.7620661]
["bitfinex","SOLUSD",1642361048250,10.1042,148.52,148.44,0.25]
["bitfinex","SOLUSD",1642361048450,9.15004704,148.51,148.44,45.35552261]
["bitfinex","SOLUSD",1642361048851,9.40004704,148.51,148.44,45.35552261]
["bitfinex","SOLUSD",1642361049651,0.25,148.51,148.44,45.35552261]
["bitfinex","SOLUSD",1642361049852,10.1042,148.52,148.44,45.35552261]
["bitfinex","SOLUSD",1642361050155,22.785,148.53,148.45,22.9769]
["bitfinex","SOLUSD",1642361050353,0.25,148.52,148.45,23.2269]
["bitfinex","SOLUSD",1642361051454,23.035,148.53,148.45,23.2269]
["bitfinex","SOLUSD",1642361051855,29.035,148.53,148.45,23.2269]
["bitfinex","SOLUSD",1642361053153,6.25,148.53,148.45,23.2269]
["bitfinex","SOLUSD",1642361053355,0.25,148.53,148.45,23.2269]
["bitfinex","SOLUSD",1642361053554,10.3525,148.54,148.45,23.2269]
["bitfinex","SOLUSD",1642361055458,16.3525,148.54,148.45,23.2269]
["bitfinex","SOLUSD",1642361063598,16.3525,148.54,148.45,22.9769]
["bitfinex","SOLUSD",1642361064895,10.1053,148.51,148.45,22.9769]
["bitfinex","SOLUSD",1642361065096,5.94425524,148.5,148.45,22.9769]
["bitfinex","SOLUSD",1642361065595,6.19425524,148.5,148.45,22.9769]
["bitfinex","SOLUSD",1642361066496,16.29965524,148.5,148.45,22.9769]
["bitfinex","SOLUSD",1642361066698,10.3554,148.5,148.45,22.9769]
["bitfinex","SOLUSD",1642361067901,16.3554,148.5,148.45,22.9769]
["bitfinex","SOLUSD",1642361071512,16.3554,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361072615,6.25,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361072911,0.25,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361073113,0.25,148.5,148.45,23.3921]
["bitfinex","SOLUSD",1642361073313,3.52882862,148.54,148.45,23.3921]
["bitfinex","SOLUSD",1642361073515,3.52882862,148.54,148.45,23.6421]
["bitfinex","SOLUSD",1642361073913,3.52882862,148.54,148.45,98.8921]
["bitfinex","SOLUSD",1642361074714,3.77882862,148.54,148.45,98.8921]
["bitfinex","SOLUSD",1642361074916,0.25,148.54,148.45,98.8921]
["bitfinex","SOLUSD",1642361075316,0.25,148.56,148.45,108.9931]
["bitfinex","SOLUSD",1642361075514,3.77882862,148.57,148.45,41.5731]
["bitfinex","SOLUSD",1642361075915,9.77882862,148.57,148.45,41.5731]
["bitfinex","SOLUSD",1642361076217,26.12669082,148.57,148.45,31.4721]
["bitfinex","SOLUSD",1642361076416,24.9905,148.56,148.45,31.4721]
["bitfinex","SOLUSD",1642361076817,25.2405,148.56,148.45,31.4721]
["bitfinex","SOLUSD",1642361077115,35.3415,148.56,148.45,31.7221]
["bitfinex","SOLUSD",1642361077317,1.91744865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361077914,2.16744865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361078716,1.91744865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361080122,2.16744865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361080622,8.16744865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361081027,18.26984865,148.54,148.45,31.7221]
["bitfinex","SOLUSD",1642361082123,18.26984865,148.54,148.45,31.4721]
["bitfinex","SOLUSD",1642361083147,8.63358573,148.52,148.45,31.4721]
["bitfinex","SOLUSD",1642361083347,12.02064865,148.53,148.45,31.4721]
["bitfinex","SOLUSD",1642361083548,0.25,148.52,148.45,31.7221]
["bitfinex","SOLUSD",1642361084348,23.32384696,148.52,148.45,31.7221]
["bitfinex","SOLUSD",1642361085247,33.42774696,148.52,148.45,31.4721]
["bitfinex","SOLUSD",1642361085446,33.42774696,148.52,148.45,23.3921]
["bitfinex","SOLUSD",1642361086555,35.34519561,148.52,148.45,23.3921]
["bitfinex","SOLUSD",1642361087650,1.91744865,148.51,148.44,45.10552261]
["bitfinex","SOLUSD",1642361087849,10.1052,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361088252,10.3552,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361090657,0.25,148.5,148.44,45.10552261]
["bitfinex","SOLUSD",1642361090855,24.73564865,148.51,148.44,45.10552261]
["bitfinex","SOLUSD",1642361091456,30.73564865,148.51,148.44,45.10552261]
["bitfinex","SOLUSD",1642361099266,40.84024865,148.51,148.44,45.10552261]
["bitfinex","SOLUSD",1642361100867,7.91744865,148.51,148.44,45.35552261]
["bitfinex","SOLUSD",1642361101264,1.91744865,148.51,148.44,45.35552261]
["bitfinex","SOLUSD",1642361101868,1.91744865,148.52,148.45,23.0068]
["bitfinex","SOLUSD",1642361102265,2.16744865,148.52,148.45,23.2568]
["bitfinex","SOLUSD",1642361102670,0.25,148.52,148.45,23.2568]
["bitfinex","SOLUSD",1642361102866,0.25,148.52,148.45,23.0068]
["bitfinex","SOLUSD",1642361103066,0.25,148.52,148.45,23.2568]
["bitfinex","SOLUSD",1642361103266,1.91744865,148.53,148.45,23.2568]
["bitfinex","SOLUSD",1642361103467,2.16744865,148.53,148.45,23.0068]
["bitfinex","SOLUSD",1642361103671,1.91744865,148.52,148.45,23.0068]
["bitfinex","SOLUSD",1642361103868,2.16744865,148.52,148.45,23.0068]
["bitfinex","SOLUSD",1642361104768,2.16744865,148.52,148.45,23.2568]
["bitfinex","SOLUSD",1642361104971,8.16744865,148.52,148.45,23.2568]
["bitfinex","SOLUSD",1642361105267,3.52882862,148.55,148.46,67.17]
["bitfinex","SOLUSD",1642361105468,3.52882862,148.55,148.47,31.3772]
["bitfinex","SOLUSD",1642361105668,6.0,148.55,148.47,31.3772]
["bitfinex","SOLUSD",1642361105867,6.0,148.55,148.47,31.6272]
["bitfinex","SOLUSD",1642361106068,3.52882862,148.56,148.47,31.6272]
["bitfinex","SOLUSD",1642361106271,6.0,148.55,148.47,31.6272]
["bitfinex","SOLUSD",1642361106469,3.52882862,148.56,148.48,10.0991]
["bitfinex","SOLUSD",1642361106668,6.0,148.55,148.48,10.0991]
["bitfinex","SOLUSD",1642361106867,6.0,148.55,148.49,31.1169]
["bitfinex","SOLUSD",1642361107071,3.52882862,148.56,148.5,44.82302304]
["bitfinex","SOLUSD",1642361107270,51.66916799,148.58,148.5,44.82302304]
["bitfinex","SOLUSD",1642361107271,6.0,148.55,148.5,44.82302304]
["bitfinex","SOLUSD",1642361107469,61.19799661,148.58,148.5,44.82302304]
["bitfinex","SOLUSD",1642361107667,1.70077588,148.57,148.5,44.82302304]
["bitfinex","SOLUSD",1642361107869,13.62872862,148.58,148.5,45.07302304]
["bitfinex","SOLUSD",1642361108268,13.87872862,148.58,148.51,23.8447]
["bitfinex","SOLUSD",1642361108468,10.3499,148.58,148.51,23.8447]
["bitfinex","SOLUSD",1642361108669,16.3499,148.58,148.51,23.8447]
["bitfinex","SOLUSD",1642361108868,18.05067588,148.58,148.51,23.8447]
["bitfinex","SOLUSD",1642361109975,18.05067588,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361111473,7.95077588,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361112875,6.25,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361113074,0.25,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361113275,1.70077588,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361113477,0.25,148.58,148.51,29.8447]
["bitfinex","SOLUSD",1642361113876,0.25,148.58,148.51,30.0947]
["bitfinex","SOLUSD",1642361114578,37.79110646,148.59,148.51,29.8447]
["bitfinex","SOLUSD",1642361114981,39.49188234,148.59,148.51,30.0947]
["bitfinex","SOLUSD",1642361115179,39.49188234,148.59,148.51,29.8447]
["bitfinex","SOLUSD",1642361115379,39.49188234,148.59,148.51,30.0947]
["bitfinex","SOLUSD",1642361115882,45.49188234,148.59,148.51,30.0947]
["bitfinex","SOLUSD",1642361117313,45.49188234,148.59,148.51,24.0947]
["bitfinex","SOLUSD",1642361119614,45.49188234,148.59,148.51,23.8447]
["bitfinex","SOLUSD",1642361123416,49.02071096,148.59,148.51,23.8447]
["bitfinex","SOLUSD",1642361123817,116.19071096,148.59,148.51,23.8447]
["bitfinex","SOLUSD",1642361124017,116.19071096,148.59,148.46,8.08]
["bitfinex","SOLUSD",1642361124215,23.4396,148.58,148.47,23.6205]
["bitfinex","SOLUSD",1642361124416,10.1022,148.55,148.47,23.8705]
["bitfinex","SOLUSD",1642361124819,3.53944147,148.54,148.48,43.36921427]
["bitfinex","SOLUSD",1642361125219,3.78944147,148.54,148.48,43.36921427]
["bitfinex","SOLUSD",1642361127422,13.89194147,148.54,148.47,23.8705]
["bitfinex","SOLUSD",1642361128061,19.89194147,148.54,148.47,23.8705]
["bitfinex","SOLUSD",1642361128621,19.89194147,148.54,148.47,23.6205]
["bitfinex","SOLUSD",1642361133324,19.89194147,148.54,148.46,43.39856256]
["bitfinex","SOLUSD",1642361133525,19.89194147,148.54,148.42,41.613]
["bitfinex","SOLUSD",1642361134327,19.89194147,148.54,148.43,23.5203]
["bitfinex","SOLUSD",1642361134530,19.89194147,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361135732,21.59271735,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361137233,18.05327588,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361137434,10.1025,148.54,148.47,24.693]
["bitfinex","SOLUSD",1642361137634,27.22402862,148.55,148.47,24.693]
["bitfinex","SOLUSD",1642361138234,30.07824954,148.54,148.47,24.693]
["bitfinex","SOLUSD",1642361139335,30.32824954,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361139737,32.02902542,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361139936,38.02902542,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361140537,48.13162542,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361141338,46.43084954,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361142138,46.43084954,148.54,148.47,24.9442]
["bitfinex","SOLUSD",1642361142983,46.43084954,148.54,148.46,46.58124473]
["bitfinex","SOLUSD",1642361143182,46.43084954,148.54,148.44,8.08]
["bitfinex","SOLUSD",1642361143385,113.60084954,148.54,148.44,8.08]
["bitfinex","SOLUSD",1642361143679,46.43084954,148.54,148.42,23.4302]
["bitfinex","SOLUSD",1642361143879,46.43084954,148.54,148.43,24.4107]
["bitfinex","SOLUSD",1642361144079,46.43084954,148.54,148.44,41.58563244]
["bitfinex","SOLUSD",1642361144480,34.2316,148.53,148.45,24.9294]
["bitfinex","SOLUSD",1642361144880,34.4816,148.53,148.45,24.9294]
["bitfinex","SOLUSD",1642361145487,34.4816,148.53,148.44,41.58563244]
["bitfinex","SOLUSD",1642361148019,40.4816,148.53,148.44,41.58563244]
["bitfinex","SOLUSD",1642361148716,40.4816,148.53,148.45,23.6181]
["bitfinex","SOLUSD",1642361149516,40.2316,148.53,148.45,23.6181]
["bitfinex","SOLUSD",1642361150720,40.4816,148.53,148.45,23.6181]
["bitfinex","SOLUSD",1642361155223,10.1057,148.5,148.45,23.6181]
["bitfinex","SOLUSD",1642361155423,10.3557,148.5,148.45,23.6181]
["bitfinex","SOLUSD",1642361156024,0.90319839,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361156724,10.1059,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361156924,10.3559,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361157926,34.08793756,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361158626,10.3559,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361159126,0.25,148.49,148.45,23.6181]
["bitfinex","SOLUSD",1642361159327,10.1047,148.51,148.45,23.6181]
["bitfinex","SOLUSD",1642361159328,10.3547,148.51,148.45,23.6181]
["bitfinex","SOLUSD",1642361159528,39.08735989,148.51,148.45,23.6181]
["bitfinex","SOLUSD",1642361161331,10.3547,148.51,148.45,23.6181]
["bitfinex","SOLUSD",1642361162532,16.3547,148.51,148.45,23.6181]
["bitfinex","SOLUSD",1642361176642,68.87077588,148.5,148.39,3.50877964]
["bitfinex","SOLUSD",1642361176842,10.1085,148.47,148.4,23.3838]
["bitfinex","SOLUSD",1642361177242,10.3585,148.47,148.4,23.3838]
["bitfinex","SOLUSD",1642361177442,9.8585,148.47,148.4,23.3838]
["bitfinex","SOLUSD",1642361177643,8.77197501,148.46,148.4,23.3838]
["bitfinex","SOLUSD",1642361177844,10.1087,148.45,148.4,23.3838]
["bitfinex","SOLUSD",1642361178243,10.3587,148.45,148.4,23.3838]
["bitfinex","SOLUSD",1642361179845,16.3587,148.45,148.4,23.3838]
["bitfinex","SOLUSD",1642361182377,1.70077588,148.44,148.35,8.08]
["bitfinex","SOLUSD",1642361182578,1.70077588,148.44,148.36,23.569]
["bitfinex","SOLUSD",1642361182778,10.112,148.42,148.36,23.569]
["bitfinex","SOLUSD",1642361183177,10.362,148.42,148.36,23.569]
["bitfinex","SOLUSD",1642361183376,10.362,148.42,148.37,44.0738879]
["bitfinex","SOLUSD",1642361186381,16.362,148.42,148.37,44.0738879]
["bitfinex","SOLUSD",1642361198897,10.1094,148.44,148.37,44.0738879]
["bitfinex","SOLUSD",1642361199098,10.3594,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361200199,10.1094,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361202007,10.3594,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361202607,16.3594,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361218543,16.1094,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361220046,16.3594,148.44,148.38,22.5121]
["bitfinex","SOLUSD",1642361224053,6.0,148.44,148.38,29.4651]
["bitfinex","SOLUSD",1642361224453,3.52882862,148.47,148.38,96.8851]
["bitfinex","SOLUSD",1642361224755,3.52882862,148.47,148.38,104.9651]
["bitfinex","SOLUSD",1642361224953,3.52882862,148.47,148.38,37.7951]
["bitfinex","SOLUSD",1642361225481,3.52882862,148.47,148.38,47.9007]
["bitfinex","SOLUSD",1642361225654,3.77882862,148.47,148.38,47.9007]
["bitfinex","SOLUSD",1642361225857,2.14121346,148.47,148.38,47.9007]
["bitfinex","SOLUSD",1642361226257,2.14121346,148.47,148.38,37.7951]
["bitfinex","SOLUSD",1642361227056,1.89121346,148.46,148.38,37.7951]
["bitfinex","SOLUSD",1642361227457,2.14121346,148.46,148.38,37.7951]
["bitfinex","SOLUSD",1642361227656,2.14121346,148.46,148.38,30.8421]
["bitfinex","SOLUSD",1642361227855,8.14121346,148.46,148.38,30.8421]
["bitfinex","SOLUSD",1642361228055,2.14121346,148.46,148.38,30.8421]
["bitfinex","SOLUSD",1642361228257,8.14121346,148.46,148.38,30.8421]
["bitfinex","SOLUSD",1642361230361,18.24921346,148.46,148.38,30.8421]
["bitfinex","SOLUSD",1642361233097,18.24921346,148.46,148.38,30.5921]
["bitfinex","SOLUSD",1642361234602,1.89121346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361235000,2.14121346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361235201,12.25001346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361235900,18.25001346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361242210,18.25001346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361243304,16.3588,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361243906,16.3588,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361245005,16.3588,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361245207,18.25001346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361248907,18.00001346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361250209,16.3588,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361250912,18.25001346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361251413,18.25001346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361251613,18.25001346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361252213,8.14121346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361255021,8.14121346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361255318,18.24991346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361256419,18.24991346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361256617,18.24991346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361257918,18.24991346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361258321,17.99991346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361259741,18.24991346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361266050,7.89121346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361267051,7.89121346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361267253,8.14121346,148.45,148.38,30.5921]
["bitfinex","SOLUSD",1642361267659,8.14121346,148.45,148.38,30.8421]
["bitfinex","SOLUSD",1642361270053,7.89121346,148.45,148.38,98.0121]
["bitfinex","SOLUSD",1642361270253,1.89121346,148.45,148.38,98.0121]
["bitfinex","SOLUSD",1642361271355,1.89121346,148.47,148.38,98.0121]
["bitfinex","SOLUSD",1642361271557,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361271754,2.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361271954,2.14121346,148.47,148.38,109.31735693]
["bitfinex","SOLUSD",1642361272356,2.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361273954,8.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361274253,2.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361274455,8.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361275157,8.14121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361275555,8.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361276056,7.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361277059,8.14121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361278360,7.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361278859,6.0,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361279258,11.99801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361279458,12.24801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361282967,18.24801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361283365,18.24801346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361284868,18.24801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361285370,18.24801346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361285596,18.24801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361285797,18.24801346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361285999,18.24801346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361287900,18.24801346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361288605,8.14121346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361289501,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361289704,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361289906,2.14121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361290100,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361290300,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361290502,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361291402,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361291805,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361292002,7.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361292202,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361293017,7.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361293205,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361294003,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361294205,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361295007,1.89121346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361295407,2.14121346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361295808,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361296610,2.14121346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361296810,1.89121346,148.48,148.38,114.1178]
["bitfinex","SOLUSD",1642361297008,2.14121346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361297209,8.14121346,148.48,148.38,108.1178]
["bitfinex","SOLUSD",1642361297611,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361298410,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361298812,1.89121346,148.47,148.38,108.1178]
["bitfinex","SOLUSD",1642361299015,1.89121346,148.47,148.38,114.1178]
["bitfinex","SOLUSD",1642361299615,1.89121346,148.47,148.38,115.31622713]
["bitfinex","SOLUSD",1642361300015,1.89121346,148.47,148.38,117.2375451]
["bitfinex","SOLUSD",1642361300915,1.89121346,148.48,148.38,117.2375451]
["bitfinex","SOLUSD",1642361301315,7.89121346,148.48,148.39,0.26]
["bitfinex","SOLUSD",1642361301519,1.89121346,148.48,148.41,10.1019]
["bitfinex","SOLUSD",1642361301716,1.89121346,148.48,148.42,32.468]
["bitfinex","SOLUSD",1642361301915,1.89121346,148.48,148.42,32.718]
["bitfinex","SOLUSD",1642361302115,1.89121346,148.48,148.43,37.24330933]
["bitfinex","SOLUSD",1642361302317,1.89121346,148.48,148.43,45.57330933]
["bitfinex","SOLUSD",1642361302517,1.89121346,148.5,148.43,45.57330933]
["bitfinex","SOLUSD",1642361302716,1.89121346,148.5,148.44,23.4957]
["bitfinex","SOLUSD",1642361302916,1.89121346,148.5,148.44,23.7457]
["bitfinex","SOLUSD",1642361304119,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361304322,2.14121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361304519,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361304720,2.14121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361305020,1.89121346,148.5,148.44,23.7457]
["bitfinex","SOLUSD",1642361305820,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361308425,7.89121346,148.52,148.44,23.7457]
["bitfinex","SOLUSD",1642361308727,1.89121346,148.52,148.44,23.7457]
["bitfinex","SOLUSD",1642361309023,2.14121346,148.52,148.44,23.7457]
["bitfinex","SOLUSD",1642361309227,8.14121346,148.52,148.44,23.7457]
["bitfinex","SOLUSD",1642361309425,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361309823,2.14121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361310024,1.89121346,148.51,148.44,23.4957]
["bitfinex","SOLUSD",1642361310225,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361311425,2.14121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361311625,2.14121346,148.51,148.44,23.4957]
["bitfinex","SOLUSD",1642361312053,2.14121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361313756,1.89121346,148.51,148.44,23.7457]
["bitfinex","SOLUSD",1642361314556,1.89121346,148.51,148.45,67.17]
["bitfinex","SOLUSD",1642361314854,1.89121346,148.51,148.46,8.08]
["bitfinex","SOLUSD",1642361315254,1.89121346,148.51,148.46,32.1436]
["bitfinex","SOLUSD",1642361315454,27.89256305,148.53,148.46,32.1436]
["bitfinex","SOLUSD",1642361315854,28.14256305,148.53,148.46,32.1436]
["bitfinex","SOLUSD",1642361316055,34.14256305,148.53,148.46,32.1436]
["bitfinex","SOLUSD",1642361318256,28.14256305,148.53,148.46,32.1436]
["bitfinex","SOLUSD",1642361318658,34.14256305,148.53,148.46,31.8936]
["bitfinex","SOLUSD",1642361318955,34.14256305,148.53,148.43,45.32330933]
["bitfinex","SOLUSD",1642361319157,35.84333893,148.53,148.43,45.32330933]
["bitfinex","SOLUSD",1642361319359,35.84333893,148.53,148.43,45.57330933]
["bitfinex","SOLUSD",1642361319558,35.84333893,148.53,148.43,45.32330933]
["bitfinex","SOLUSD",1642361319760,35.84333893,148.53,148.43,45.57330933]
["bitfinex","SOLUSD",1642361320459,1.89121346,148.51,148.43,45.57330933]
["bitfinex","SOLUSD",1642361320659,5.18666195,148.5,148.43,45.57330933]
["bitfinex","SOLUSD",1642361320959,5.43666195,148.5,148.43,45.57330933]
["bitfinex","SOLUSD",1642361321458,10.1058,148.49,148.43,45.57330933]
["bitfinex","SOLUSD",1642361321660,10.1058,148.49,148.43,45.32330933]
["bitfinex","SOLUSD",1642361321960,10.3558,148.49,148.43,45.32330933]
["bitfinex","SOLUSD",1642361322958,10.3558,148.49,148.43,45.57330933]
["bitfinex","SOLUSD",1642361323459,10.1058,148.49,148.43,45.32330933]
["bitfinex","SOLUSD",1642361323663,10.3558,148.49,148.43,45.57330933]
["bitfinex","SOLUSD",1642361323861,16.3558,148.49,148.43,45.57330933]
["bitfinex","SOLUSD",1642361324363,16.3558,148.49,148.43,45.32330933]
["bitfinex","SOLUSD",1642361325064,16.3558,148.49,148.43,8.08]
["bitfinex","SOLUSD",1642361325464,18.24701346,148.49,148.43,8.08]
["bitfinex","SOLUSD",1642361326065,18.24701346,148.49,148.43,57.72577623]
["bitfinex","SOLUSD",1642361327269,18.24701346,148.49,148.43,8.08]
["bitfinex","SOLUSD",1642361328069,18.24701346,148.49,148.39,31.8465]
["bitfinex","SOLUSD",1642361328269,24.9048,148.48,148.4,39.19584801]
["bitfinex","SOLUSD",1642361328470,25.1548,148.48,148.4,39.44584801]
["bitfinex","SOLUSD",1642361329070,25.1548,148.48,148.41,8.08]
["bitfinex","SOLUSD",1642361329474,25.1548,148.48,148.41,8.33]
["bitfinex","SOLUSD",1642361330171,25.1548,148.48,148.41,0.25]
["bitfinex","SOLUSD",1642361330672,27.04601346,148.48,148.4,39.44584801]
["bitfinex","SOLUSD",1642361331171,27.04601346,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361331972,33.04601346,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361332172,31.1548,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361341207,30.9048,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361342507,31.1548,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361346709,33.04601346,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361348312,32.79601346,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361355923,1.89121346,148.47,148.4,47.52584801]
["bitfinex","SOLUSD",1642361360022,26.79601346,148.48,148.4,47.52584801]
["bitfinex","SOLUSD",1642361360221,32.79601346,148.48,148.4,57.63004801]
["bitfinex","SOLUSD",1642361362824,7.89121346,148.48,148.4,57.63004801]
["bitfinex","SOLUSD",1642361363024,7.89121346,148.48,148.41,67.17]
["bitfinex","SOLUSD",1642361363225,1.89121346,148.48,148.42,18.1827]
["bitfinex","SOLUSD",1642361363423,1.89121346,148.48,148.42,19.64032431]
["bitfinex","SOLUSD",1642361363824,1.89121346,148.48,148.42,85.6027]
["bitfinex","SOLUSD",1642361364253,24.7607,148.53,148.42,85.6027]
["bitfinex","SOLUSD",1642361364254,1.89121346,148.5,148.42,85.6027]
["bitfinex","SOLUSD",1642361364423,1.89121346,148.5,148.42,86.81032431]
["bitfinex","SOLUSD",1642361364823,1.89121346,148.5,148.42,85.6027]
["bitfinex","SOLUSD",1642361365623,1.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361365823,7.89121346,148.5,148.42,85.6027]
["bitfinex","SOLUSD",1642361366024,1.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361366229,7.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361366836,1.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361367026,7.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361367225,1.89121346,148.5,148.42,85.6027]
["bitfinex","SOLUSD",1642361367928,1.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361368127,7.89121346,148.5,148.42,91.6027]
["bitfinex","SOLUSD",1642361368328,6.0,148.5,148.42,85.6027]
["bitfinex","SOLUSD",1642361368529,1.89121346,148.51,148.42,85.6027]
["bitfinex","SOLUSD",1642361368732,7.89121346,148.51,148.42,85.6027]
["bitfinex","SOLUSD",1642361369430,7.89121346,148.51,148.42,91.6027]
["bitfinex","SOLUSD",1642361371432,6.0,148.51,148.42,91.6027]
["bitfinex","SOLUSD",1642361371632,6.0,148.51,148.42,91.3527]
["bitfinex","SOLUSD",1642361371859,1.89121346,148.52,148.42,85.3527]
["bitfinex","SOLUSD",1642361372061,6.0,148.51,148.42,85.3527]
["bitfinex","SOLUSD",1642361372258,2.14121346,148.52,148.42,91.3527]
["bitfinex","SOLUSD",1642361372459,8.14121346,148.52,148.42,91.3527]
["bitfinex","SOLUSD",1642361372660,2.14121346,148.52,148.42,91.3527]
["bitfinex","SOLUSD",1642361373060,8.14121346,148.52,148.42,24.4327]
["bitfinex","SOLUSD",1642361373359,24.3234,148.51,148.42,24.4327]
["bitfinex","SOLUSD",1642361373659,26.21461346,148.51,148.42,24.4327]
["bitfinex","SOLUSD",1642361373861,26.21461346,148.51,148.42,91.6027]
["bitfinex","SOLUSD",1642361375260,26.21461346,148.51,148.42,18.1827]
["bitfinex","SOLUSD",1642361375461,26.46461346,148.51,148.42,24.1827]
["bitfinex","SOLUSD",1642361375660,26.21461346,148.51,148.42,24.1827]
["bitfinex","SOLUSD",1642361376260,26.21461346,148.51,148.42,85.3527]
["bitfinex","SOLUSD",1642361376463,26.21461346,148.51,148.42,18.1827]
["bitfinex","SOLUSD",1642361376661,26.21461346,148.51,148.42,24.1827]
["bitfinex","SOLUSD",1642361377061,26.21461346,148.51,148.42,24.4327]
["bitfinex","SOLUSD",1642361379066,32.21461346,148.51,148.42,91.6027]
["bitfinex","SOLUSD",1642361379265,32.21461346,148.51,148.43,23.7324]
["bitfinex","SOLUSD",1642361379564,32.21461346,148.51,148.43,32.0624]
["bitfinex","SOLUSD",1642361379971,7.89121346,148.51,148.43,109.3345]
["bitfinex","SOLUSD",1642361380569,6.0,148.51,148.43,109.3345]
["bitfinex","SOLUSD",1642361380771,6.0,148.51,148.43,115.3345]
["bitfinex","SOLUSD",1642361380968,1.89121346,148.52,148.43,115.3345]
["bitfinex","SOLUSD",1642361381169,2.14121346,148.52,148.43,115.3345]
["bitfinex","SOLUSD",1642361381371,1.89121346,148.52,148.43,115.3345]
["bitfinex","SOLUSD",1642361382670,7.89121346,148.52,148.43,115.3345]
["bitfinex","SOLUSD",1642361383272,7.89121346,148.52,148.43,48.1645]
["bitfinex","SOLUSD",1642361383470,7.89121346,148.52,148.43,32.0624]
["bitfinex","SOLUSD",1642361383671,7.89121346,148.52,148.43,38.0624]
["bitfinex","SOLUSD",1642361384273,8.14121346,148.52,148.43,33.26787483]
["bitfinex","SOLUSD",1642361384473,18.24511346,148.52,148.43,39.26787483]
["bitfinex","SOLUSD",1642361384671,18.24511346,148.52,148.43,38.0624]
["bitfinex","SOLUSD",1642361384871,17.99511346,148.52,148.43,38.0624]
["bitfinex","SOLUSD",1642361385071,17.99511346,148.52,148.43,33.26787483]
["bitfinex","SOLUSD",1642361385272,17.99511346,148.52,148.43,32.0624]
["bitfinex","SOLUSD",1642361386885,17.99511346,148.52,148.43,99.2324]
["bitfinex","SOLUSD",1642361387379,7.89121346,148.52,148.43,99.2324]
["bitfinex","SOLUSD",1642361388783,7.89121346,148.52,148.43,122.73317483]
["bitfinex","SOLUSD",1642361388984,1.89121346,148.52,148.43,122.73317483]
["bitfinex","SOLUSD",1642361390509,1.89121346,148.54,148.43,122.73317483]
["bitfinex","SOLUSD",1642361391283,1.89121346,148.54,148.43,121.5277]
["bitfinex","SOLUSD",1642361391485,1.89121346,148.53,148.43,121.5277]
["bitfinex","SOLUSD",1642361391685,1.89121346,148.53,148.43,122.73317483]
["bitfinex","SOLUSD",1642361392284,1.89121346,148.53,148.43,121.2777]
["bitfinex","SOLUSD",1642361392485,7.89121346,148.53,148.43,115.2777]
["bitfinex","SOLUSD",1642361392684,1.89121346,148.53,148.43,109.0847]
["bitfinex","SOLUSD",1642361393184,7.89121346,148.53,148.43,110.29017483]
["bitfinex","SOLUSD",1642361393784,7.89121346,148.53,148.43,110.54017483]
["bitfinex","SOLUSD",1642361394885,7.89121346,148.53,148.43,109.3347]
["bitfinex","SOLUSD",1642361395285,7.89121346,148.53,148.43,109.0847]
["bitfinex","SOLUSD",1642361396388,7.89121346,148.53,148.43,115.0847]
["bitfinex","SOLUSD",1642361396588,7.89121346,148.53,148.43,116.54017483]
["bitfinex","SOLUSD",1642361397489,7.89121346,148.53,148.43,115.3347]
["bitfinex","SOLUSD",1642361398489,14.79291607,148.56,148.45,66.0]
["bitfinex","SOLUSD",1642361398490,3.52882862,148.56,148.45,66.0]
["bitfinex","SOLUSD",1642361398690,3.52882862,148.56,148.49,67.17]
["bitfinex","SOLUSD",1642361398890,3.52882862,148.56,148.5,8.08]
["bitfinex","SOLUSD",1642361399292,3.52882862,148.56,148.51,43.74082652]
["bitfinex","SOLUSD",1642361399693,3.52882862,148.56,148.51,43.99082652]
["bitfinex","SOLUSD",1642361399893,3.52882862,148.56,148.51,54.08772652]
["bitfinex","SOLUSD",1642361400095,27.30972862,148.59,148.51,121.25772652]
["bitfinex","SOLUSD",1642361400295,27.30972862,148.59,148.51,54.08772652]
["bitfinex","SOLUSD",1642361400495,27.55972862,148.59,148.51,54.08772652]
["bitfinex","SOLUSD",1642361401195,27.30972862,148.59,148.51,54.08772652]
["bitfinex","SOLUSD",1642361401396,23.7809,148.59,148.52,34.9697]
["bitfinex","SOLUSD",1642361401597,3.52882862,148.61,148.52,43.0497]
["bitfinex","SOLUSD",1642361401795,3.52882862,148.61,148.52,43.2997]
["bitfinex","SOLUSD",1642361402596,23.75644212,148.63,148.52,43.2997]
["bitfinex","SOLUSD",1642361402895,1.13644212,148.63,148.55,67.17]
["bitfinex","SOLUSD",1642361403097,7.13644212,148.63,148.54,49.05474311]
["bitfinex","SOLUSD",1642361403296,1.13644212,148.63,148.55,23.3356]
["bitfinex","SOLUSD",1642361403497,7.13644212,148.63,148.55,23.3356]
["bitfinex","SOLUSD",1642361403697,1.13644212,148.63,148.55,23.5856]
["bitfinex","SOLUSD",1642361406627,6.0,148.63,148.55,30.1146]
["bitfinex","SOLUSD",1642361406826,6.0,148.63,148.55,40.2084]
["bitfinex","SOLUSD",1642361407027,3.52882862,148.67,148.56,67.17]
["bitfinex","SOLUSD",1642361407232,28.11142862,148.67,148.57,22.8951]
["bitfinex","SOLUSD",1642361407426,28.11142862,148.67,148.57,23.1451]
["bitfinex","SOLUSD",1642361407626,28.11142862,148.67,148.58,112.94654149]
["bitfinex","SOLUSD",1642361407826,30.5826,148.67,148.59,23.2861]
["bitfinex","SOLUSD",1642361408027,24.5826,148.67,148.59,23.2861]
["bitfinex","SOLUSD",1642361408228,24.5826,148.67,148.59,23.5361]
["bitfinex","SOLUSD",1642361408427,24.5826,148.67,148.59,0.25]
["bitfinex","SOLUSD",1642361409232,0.20044015,148.63,148.59,0.25]
["bitfinex","SOLUSD",1642361409531,0.4008803,148.63,148.58,56.11884149]
["bitfinex","SOLUSD",1642361410230,0.4008803,148.63,148.58,79.37084149]
["bitfinex","SOLUSD",1642361410631,0.4008803,148.63,148.58,146.54084149]
["bitfinex","SOLUSD",1642361412935,0.4008803,148.63,148.58,152.54084149]
["bitfinex","SOLUSD",1642361413234,0.4008803,148.63,148.58,85.37084149]
["bitfinex","SOLUSD",1642361414239,0.20044015,148.63,148.58,85.37084149]
["bitfinex","SOLUSD",1642361414438,24.8326,148.67,148.58,85.37084149]
["bitfinex","SOLUSD",1642361414737,0.20044015,148.6,148.58,85.37084149]
["bitfinex","SOLUSD",1642361414943,0.20044015,148.6,148.59,6.0613259]
["bitfinex","SOLUSD",1642361415343,0.20044015,148.6,148.59,6.3113259]
["bitfinex","SOLUSD",1642361416241,0.00044015,148.6,148.59,12.3113259]
["bitfinex","SOLUSD",1642361416842,0.00044015,148.6,148.59,119.4813259]
["bitfinex","SOLUSD",1642361417545,0.00044015,148.6,148.59,60.3913259]
["bitfinex","SOLUSD",1642361417942,0.00044015,148.6,148.59,14.3913259]
["bitfinex","SOLUSD",1642361418142,0.00044015,148.6,148.59,20.3913259]
["bitfinex","SOLUSD",1642361419642,0.20044015,148.62,148.59,14.3913259]
["bitfinex","SOLUSD",1642361419843,24.8326,148.67,148.59,14.3913259]
["bitfinex","SOLUSD",1642361420046,0.20044015,148.63,148.59,14.3913259]
["bitfinex","SOLUSD",1642361425075,30.8326,148.67,148.59,14.3913259]
["bitfinex","SOLUSD",1642361425475,0.20044015,148.63,148.59,14.1413259]
["bitfinex","SOLUSD",1642361426976,0.20044015,148.63,148.59,14.3913259]
["bitfinex","SOLUSD",1642361430480,30.8326,148.67,148.59,14.3913259]
["bitfinex","SOLUSD",1642361430678,0.20044015,148.63,148.59,14.3913259]
["bitfinex","SOLUSD",1642361432990,0.20044015,148.63,148.59,8.33]
["bitfinex","SOLUSD",1642361435691,44.45552862,148.67,148.59,8.33]
["bitfinex","SOLUSD",1642361436093,0.20044015,148.63,148.59,8.33]
["bitfinex","SOLUSD",1642361441093,44.20552862,148.67,148.59,8.33]
["bitfinex","SOLUSD",1642361441293,0.20044015,148.63,148.59,8.33]
["bitfinex","SOLUSD",1642361446398,30.5826,148.67,148.59,8.33]
["bitfinex","SOLUSD",1642361446597,0.20044015,148.61,148.59,8.33]
["bitfinex","SOLUSD",1642361446798,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361447200,0.20044015,148.61,148.6,6.3113259]
["bitfinex","SOLUSD",1642361457911,0.20044015,148.61,148.6,31.1965259]
["bitfinex","SOLUSD",1642361461739,0.20044015,148.61,148.6,30.9465259]
["bitfinex","SOLUSD",1642361463243,0.20044015,148.61,148.6,28.16739997]
["bitfinex","SOLUSD",1642361463441,0.20044015,148.61,148.6,31.1965259]
["bitfinex","SOLUSD",1642361463945,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361464339,0.20044015,148.61,148.6,6.3113259]
["bitfinex","SOLUSD",1642361465243,0.20044015,148.61,148.6,3.03219997]
["bitfinex","SOLUSD",1642361465440,0.20044015,148.61,148.6,6.3113259]
["bitfinex","SOLUSD",1642361466444,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361466642,0.20044015,148.61,148.6,3.02912593]
["bitfinex","SOLUSD",1642361466844,0.20044015,148.61,148.56,23.3189]
["bitfinex","SOLUSD",1642361467043,0.20044015,148.61,148.6,3.03219997]
["bitfinex","SOLUSD",1642361467843,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361468444,0.20044015,148.61,148.6,6.3113259]
["bitfinex","SOLUSD",1642361470148,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361471350,0.20044015,148.61,148.6,6.3113259]
["bitfinex","SOLUSD",1642361472959,0.20044015,148.61,148.6,49.43668832]
["bitfinex","SOLUSD",1642361473354,0.20044015,148.61,148.6,6.0613259]
["bitfinex","SOLUSD",1642361473555,0.20044015,148.61,148.55,8.08]
["bitfinex","SOLUSD",1642361473754,0.20044015,148.61,148.55,32.8851]
["bitfinex","SOLUSD",1642361473955,6.003,148.63,148.55,8.08]
["bitfinex","SOLUSD",1642361474156,0.20044015,148.59,148.51,8.08]
["bitfinex","SOLUSD",1642361474357,7.32144015,148.59,148.51,8.08]
["bitfinex","SOLUSD",1642361474758,7.57144015,148.59,148.51,8.08]
["bitfinex","SOLUSD",1642361475156,1.29816972,148.57,148.51,8.08]
["bitfinex","SOLUSD",1642361475355,24.78527844,148.56,148.51,8.08]
["bitfinex","SOLUSD",1642361475564,33.16227844,148.56,148.51,8.08]
["bitfinex","SOLUSD",1642361475958,39.16227844,148.56,148.51,8.08]
["bitfinex","SOLUSD",1642361476357,39.16227844,148.56,148.51,8.33]
["bitfinex","SOLUSD",1642361476557,39.16227844,148.56,148.51,8.08]
["bitfinex","SOLUSD",1642361478091,39.41227844,148.56,148.51,8.08]
["bitfinex","SOLUSD",1642361479393,39.41227844,148.56,148.51,8.33]
["bitfinex","SOLUSD",1642361479598,0.20044015,148.54,148.51,8.33]
["bitfinex","SOLUSD",1642361480194,0.20044015,148.54,148.51,8.08]
["bitfinex","SOLUSD",1642361480396,0.20044015,148.54,148.51,8.33]
["bitfinex","SOLUSD",1642361480595,0.20044015,148.54,148.52,6.0613259]
["bitfinex","SOLUSD",1642361480996,0.20044015,148.54,148.52,3.28219997]
["bitfinex","SOLUSD",1642361481195,0.20044015,148.54,148.52,3.03219997]
["bitfinex","SOLUSD",1642361481395,0.20044015,148.54,148.47,8.08]
["bitfinex","SOLUSD",1642361481695,6.67344015,148.54,148.47,8.08]
["bitfinex","SOLUSD",1642361481895,6.92344015,148.54,148.47,14.08]
["bitfinex","SOLUSD",1642361482497,8.08738295,148.53,148.47,6.0]
["bitfinex","SOLUSD",1642361482998,8.33738295,148.53,148.47,24.9053]
["bitfinex","SOLUSD",1642361483197,8.33738295,148.53,148.47,24.6553]
["bitfinex","SOLUSD",1642361483400,8.33738295,148.53,148.47,30.6553]
["bitfinex","SOLUSD",1642361483997,14.33738295,148.53,148.47,30.6553]
["bitfinex","SOLUSD",1642361484396,24.44128295,148.53,148.4,101.8887]
["bitfinex","SOLUSD",1642361484600,33.29028295,148.53,148.42,8.08]
["bitfinex","SOLUSD",1642361484797,33.29028295,148.53,148.43,22.8638]
["bitfinex","SOLUSD",1642361484798,0.20044015,148.48,148.43,22.8638]
["bitfinex","SOLUSD",1642361485199,0.20044015,148.48,148.43,29.1138]
["bitfinex","SOLUSD",1642361485399,0.20044015,148.48,148.44,36.25563993]
["bitfinex","SOLUSD",1642361485798,0.20044015,148.48,148.44,36.50563993]
["bitfinex","SOLUSD",1642361488903,0.20044015,148.48,148.43,22.8638]
["bitfinex","SOLUSD",1642361489102,8.68444015,148.48,148.4,32.6945]
["bitfinex","SOLUSD",1642361489503,8.93444015,148.48,148.4,32.6945]
["bitfinex","SOLUSD",1642361489904,8.08738295,148.47,148.41,47.45275268]
["bitfinex","SOLUSD",1642361490104,0.20044015,148.44,148.41,47.45275268]
["bitfinex","SOLUSD",1642361490505,0.20044015,148.44,148.41,47.70275268]
["bitfinex","SOLUSD",1642361491805,0.20044015,148.44,148.42,6.0613259]
["bitfinex","SOLUSD",1642361492210,0.20044015,148.44,148.42,6.3113259]
["bitfinex","SOLUSD",1642361493205,0.20044015,148.44,148.42,3.27912593]
["bitfinex","SOLUSD",1642361493608,0.20044015,148.44,148.42,0.25]
["bitfinex","SOLUSD",1642361494508,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361495113,65.91145701,148.49,148.41,70.63145268]
["bitfinex","SOLUSD",1642361495312,39.2003,148.49,148.41,70.63145268]
["bitfinex","SOLUSD",1642361495543,0.20044015,148.45,148.41,70.63145268]
["bitfinex","SOLUSD",1642361496714,0.20044015,148.45,148.41,70.38145268]
["bitfinex","SOLUSD",1642361498016,0.20044015,148.45,148.41,70.63145268]
["bitfinex","SOLUSD",1642361500419,6.624,148.46,148.41,70.63145268]
["bitfinex","SOLUSD",1642361500820,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361501720,0.20044015,148.44,148.42,3.02912593]
["bitfinex","SOLUSD",1642361501922,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361502821,0.20044015,148.44,148.42,3.03219997]
["bitfinex","SOLUSD",1642361503049,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361504222,0.20044015,148.44,148.42,3.02912593]
["bitfinex","SOLUSD",1642361504424,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361505725,16.3573,148.48,148.41,70.63145268]
["bitfinex","SOLUSD",1642361506125,0.20044015,148.44,148.41,70.63145268]
["bitfinex","SOLUSD",1642361506623,0.20044015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361511129,36.31139297,148.47,148.41,70.38145268]
["bitfinex","SOLUSD",1642361511330,0.20044015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361516434,16.3579,148.47,148.41,70.38145268]
["bitfinex","SOLUSD",1642361516634,0.20044015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361516834,0.20044015,148.44,148.42,6.0613259]
["bitfinex","SOLUSD",1642361517237,0.20044015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361519961,0.20044015,148.44,148.42,6.0613259]
["bitfinex","SOLUSD",1642361520167,0.20044015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361520561,8.08744015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361520960,8.33744015,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361521760,7.887,148.44,148.41,70.38145268]
["bitfinex","SOLUSD",1642361521962,0.20044015,148.42,148.41,70.38145268]
["bitfinex","SOLUSD",1642361522564,0.20044015,148.42,148.41,73.41057861]
["bitfinex","SOLUSD",1642361522764,0.20044015,148.42,148.41,76.44277858]
["bitfinex","SOLUSD",1642361528475,0.20044015,148.42,148.41,70.38145268]
["bitfinex","SOLUSD",1642361528676,0.20044015,148.42,148.41,76.44277858]
["bitfinex","SOLUSD",1642361532081,0.00044015,148.42,148.41,28.9900259]
["bitfinex","SOLUSD",1642361532279,1.15421446,148.46,148.41,29.2400259]
["bitfinex","SOLUSD",1642361532479,7.15421446,148.46,148.41,37.3200259]
["bitfinex","SOLUSD",1642361532680,1.89066411,148.48,148.41,37.3200259]
["bitfinex","SOLUSD",1642361533082,37.01667801,148.48,148.42,45.29498096]
["bitfinex","SOLUSD",1642361533279,31.01667801,148.48,148.42,45.29498096]
["bitfinex","SOLUSD",1642361533480,37.01667801,148.48,148.42,45.54498096]
["bitfinex","SOLUSD",1642361533680,37.26667801,148.48,148.42,45.54498096]
["bitfinex","SOLUSD",1642361534281,37.26667801,148.48,148.42,0.25]
["bitfinex","SOLUSD",1642361534689,37.26667801,148.48,148.41,23.1787]
["bitfinex","SOLUSD",1642361535282,37.26667801,148.48,148.42,49.84052673]
["bitfinex","SOLUSD",1642361535482,37.26667801,148.48,148.42,50.09052673]
["bitfinex","SOLUSD",1642361536584,37.26667801,148.48,148.42,0.25]
["bitfinex","SOLUSD",1642361536814,37.26667801,148.48,148.41,22.9287]
["bitfinex","SOLUSD",1642361536815,47.37387801,148.48,148.41,22.9287]
["bitfinex","SOLUSD",1642361537587,47.37387801,148.48,148.41,72.30254436]
["bitfinex","SOLUSD",1642361538287,1.89066411,148.47,148.41,72.30254436]
["bitfinex","SOLUSD",1642361538489,1.89066411,148.47,148.41,22.9287]
["bitfinex","SOLUSD",1642361538688,2.14066411,148.47,148.41,22.9287]
["bitfinex","SOLUSD",1642361538888,0.25,148.47,148.41,22.9287]
["bitfinex","SOLUSD",1642361539287,0.25,148.47,148.41,23.1787]
["bitfinex","SOLUSD",1642361539491,0.25,148.47,148.41,59.29836124]
["bitfinex","SOLUSD",1642361539891,49.26454212,148.48,148.41,59.54836124]
["bitfinex","SOLUSD",1642361543196,116.43454212,148.48,148.41,22.9287]
["bitfinex","SOLUSD",1642361543397,116.43454212,148.48,148.38,1.9192791]
["bitfinex","SOLUSD",1642361543598,23.552,148.47,148.38,1.9192791]
["bitfinex","SOLUSD",1642361543799,10.1106,148.45,148.38,1.9192791]
["bitfinex","SOLUSD",1642361543999,16.0876,148.45,148.38,24.6922791]
["bitfinex","SOLUSD",1642361544200,3.12607139,148.44,148.38,1.9192791]
["bitfinex","SOLUSD",1642361544422,70.54607139,148.44,148.38,1.9192791]
["bitfinex","SOLUSD",1642361544627,70.54607139,148.44,148.35,1.9192791]
["bitfinex","SOLUSD",1642361544823,10.1118,148.43,148.35,1.9192791]
["bitfinex","SOLUSD",1642361545322,10.3618,148.43,148.35,1.9192791]
["bitfinex","SOLUSD",1642361546225,67.17,148.42,148.34,72.81932151]
["bitfinex","SOLUSD",1642361546425,10.1133,148.4,148.34,73.06932151]
["bitfinex","SOLUSD",1642361546824,10.3633,148.4,148.34,73.06932151]
["bitfinex","SOLUSD",1642361547626,16.3633,148.4,148.34,73.06932151]
["bitfinex","SOLUSD",1642361550530,16.3633,148.4,148.34,72.81932151]
["bitfinex","SOLUSD",1642361552036,23.3673,148.4,148.34,72.81932151]
["bitfinex","SOLUSD",1642361554237,2.63336695,148.39,148.34,48.25362151]
["bitfinex","SOLUSD",1642361554438,10.1144,148.38,148.34,48.25362151]
["bitfinex","SOLUSD",1642361554838,7.004,148.4,148.34,48.25362151]
["bitfinex","SOLUSD",1642361555040,1.89066411,148.45,148.34,48.25362151]
["bitfinex","SOLUSD",1642361555238,32.09434487,148.45,148.34,48.25362151]
["bitfinex","SOLUSD",1642361555437,34.97948801,148.44,148.34,48.25362151]
["bitfinex","SOLUSD",1642361555838,24.4491,148.43,148.35,22.904]
["bitfinex","SOLUSD",1642361556038,10.1115,148.42,148.35,22.904]
["bitfinex","SOLUSD",1642361556238,10.1115,148.42,148.35,23.154]
["bitfinex","SOLUSD",1642361556440,16.1115,148.42,148.35,23.154]
["bitfinex","SOLUSD",1642361557138,16.1115,148.42,148.35,22.904]
["bitfinex","SOLUSD",1642361557339,16.1115,148.42,148.35,23.154]
["bitfinex","SOLUSD",1642361557739,16.1115,148.42,148.35,22.904]
["bitfinex","SOLUSD",1642361557942,16.1115,148.42,148.35,23.154]
["bitfinex","SOLUSD",1642361558341,10.1115,148.42,148.35,23.154]
["bitfinex","SOLUSD",1642361558540,1.89066411,148.46,148.37,66.0]
["bitfinex","SOLUSD",1642361558742,1.89066411,148.47,148.37,66.0]
["bitfinex","SOLUSD",1642361558940,1.89066411,148.47,148.38,32.02594225]
["bitfinex","SOLUSD",1642361559140,3.52882862,148.5,148.4,67.17]
["bitfinex","SOLUSD",1642361559340,3.52882862,148.5,148.41,8.08]
["bitfinex","SOLUSD",1642361559540,43.54050089,148.51,148.42,38.59828632]
["bitfinex","SOLUSD",1642361559940,43.54050089,148.51,148.42,46.92828632]
["bitfinex","SOLUSD",1642361562043,49.54050089,148.51,148.42,46.92828632]
["bitfinex","SOLUSD",1642361562745,49.79050089,148.51,148.42,46.92828632]
["bitfinex","SOLUSD",1642361569558,51.49127677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361569958,118.66127677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361571378,61.59687677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361572579,128.76687677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361574382,61.59687677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361574785,128.76687677,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361577285,135.79333871,148.51,148.42,38.84828632]
["bitfinex","SOLUSD",1642361579287,135.79333871,148.51,148.41,23.9574]
["bitfinex","SOLUSD",1642361579487,143.87333871,148.51,148.41,23.9574]
["bitfinex","SOLUSD",1642361580188,152.39133871,148.51,148.35,55.7924]
["bitfinex","SOLUSD",1642361580388,10.1107,148.46,148.36,67.15110424]
["bitfinex","SOLUSD",1642361580591,7.74292927,148.45,148.36,67.15110424]
["bitfinex","SOLUSD",1642361580787,9.44370515,148.45,148.36,67.15110424]
["bitfinex","SOLUSD",1642361580987,9.69370515,148.45,148.36,67.15110424]
["bitfinex","SOLUSD",1642361581488,9.69370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361581888,9.69370515,148.45,148.36,67.15110424]
["bitfinex","SOLUSD",1642361582489,19.80370515,148.45,148.36,67.15110424]
["bitfinex","SOLUSD",1642361583493,19.80370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361585096,18.10292927,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361585398,19.80370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361585997,25.80370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361589339,24.10292927,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361592634,25.80370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361593034,25.55370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361594337,25.80370515,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361594737,18.06077588,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361595037,17.81077588,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361595239,1.70077588,148.45,148.36,67.40110424]
["bitfinex","SOLUSD",1642361595439,1.70077588,148.48,148.37,8.08]
["bitfinex","SOLUSD",1642361595639,24.2341,148.49,148.38,24.2853]
["bitfinex","SOLUSD",1642361595838,44.85961754,148.48,148.39,33.6474656]
["bitfinex","SOLUSD",1642361596239,50.85961754,148.48,148.4,24.0896]
["bitfinex","SOLUSD",1642361596440,50.85961754,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361597839,51.10961754,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361598641,45.10961754,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361599240,52.81039342,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361599441,62.91789342,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361600038,56.91789342,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361600238,62.91789342,148.48,148.4,24.3396]
["bitfinex","SOLUSD",1642361604542,62.91789342,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361605945,61.21711754,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361606146,55.21711754,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361607848,55.21711754,148.48,148.4,23.5896]
["bitfinex","SOLUSD",1642361608148,55.21711754,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361609749,61.21711754,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361612052,61.21711754,148.48,148.4,23.5896]
["bitfinex","SOLUSD",1642361612653,128.38711754,148.48,148.4,23.5896]
["bitfinex","SOLUSD",1642361614653,7.02912802,148.47,148.4,23.5896]
["bitfinex","SOLUSD",1642361614852,17.38752802,148.47,148.4,23.5896]
["bitfinex","SOLUSD",1642361618757,23.38752802,148.47,148.4,23.5896]
["bitfinex","SOLUSD",1642361627864,23.13752802,148.47,148.4,23.8396]
["bitfinex","SOLUSD",1642361629372,23.38752802,148.47,148.4,23.8396]
["bitfinex","SOLUSD",1642361630162,16.3584,148.47,148.4,23.8396]
["bitfinex","SOLUSD",1642361630668,10.1084,148.47,148.4,23.8396]
["bitfinex","SOLUSD",1642361630867,3.52882862,148.48,148.4,23.8396]
["bitfinex","SOLUSD",1642361631066,3.52882862,148.48,148.4,99.0896]
["bitfinex","SOLUSD",1642361631267,4.61445459,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361631666,51.56658464,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361632467,48.03775602,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361632867,1.08562597,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361633866,42.1181754,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361637073,42.1181754,148.49,148.4,37.9196]
["bitfinex","SOLUSD",1642361637473,42.1181754,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361638475,42.1181754,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361638673,48.3681754,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361639977,48.3681754,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361641683,58.4750754,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361647218,58.4750754,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361647618,17.44252597,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361648419,17.44252597,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361648820,61.52311962,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361649321,61.52311962,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361651324,61.52311962,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361653223,55.52311962,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361654225,59.05194824,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361655625,55.52311962,148.49,148.4,31.9196]
["bitfinex","SOLUSD",1642361656426,55.52311962,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361656852,61.52311962,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361657428,65.05194824,148.49,148.4,31.6696]
["bitfinex","SOLUSD",1642361659031,7.33879907,148.48,148.4,31.6696]
["bitfinex","SOLUSD",1642361659232,32.33189907,148.48,148.4,31.9196]
["bitfinex","SOLUSD",1642361659431,32.58189907,148.48,148.4,31.9196]
["bitfinex","SOLUSD",1642361659831,25.2431,148.48,148.4,31.9196]
["bitfinex","SOLUSD",1642361660334,31.2431,148.48,148.4,31.9196]
["bitfinex","SOLUSD",1642361660532,31.2431,148.48,148.4,31.6696]
["bitfinex","SOLUSD",1642361661533,25.2431,148.48,148.4,31.6696]
["bitfinex","SOLUSD",1642361662834,31.2431,148.48,148.4,31.6696]
["bitfinex","SOLUSD",1642361664136,31.2431,148.48,148.4,31.9196]
["bitfinex","SOLUSD",1642361665764,31.2431,148.48,148.39,47.63783052]
["bitfinex","SOLUSD",1642361665765,41.3507,148.48,148.39,47.63783052]
["bitfinex","SOLUSD",1642361666366,3.84063141,148.47,148.39,47.63783052]
["bitfinex","SOLUSD",1642361666565,7.20283651,148.46,148.39,47.63783052]
["bitfinex","SOLUSD",1642361667066,7.45283651,148.46,148.39,47.63783052]
["bitfinex","SOLUSD",1642361667265,17.56153651,148.46,148.39,47.63783052]
["bitfinex","SOLUSD",1642361667665,17.56153651,148.46,148.35,8.08]
["bitfinex","SOLUSD",1642361667865,25.26231239,148.46,148.35,8.08]
["bitfinex","SOLUSD",1642361668465,23.6869,148.45,148.35,8.08]
["bitfinex","SOLUSD",1642361668667,10.1114,148.42,148.36,48.44172354]
["bitfinex","SOLUSD",1642361668866,47.572154,148.42,148.36,48.44172354]
["bitfinex","SOLUSD",1642361669364,10.3614,148.42,148.36,48.69172354]
["bitfinex","SOLUSD",1642361669565,10.3614,148.42,148.36,48.44172354]
["bitfinex","SOLUSD",1642361670067,10.3614,148.42,148.36,48.69172354]
["bitfinex","SOLUSD",1642361670267,57.56418857,148.42,148.36,48.44172354]
["bitfinex","SOLUSD",1642361673370,57.56418857,148.42,148.33,31.4769]
["bitfinex","SOLUSD",1642361673571,65.89418857,148.42,148.33,23.3969]
["bitfinex","SOLUSD",1642361673975,65.89418857,148.42,148.33,23.6469]
["bitfinex","SOLUSD",1642361674173,71.89418857,148.42,148.33,23.3969]
["bitfinex","SOLUSD",1642361674374,71.89418857,148.42,148.34,48.34194676]
["bitfinex","SOLUSD",1642361678789,71.89418857,148.42,148.31,8.08]
["bitfinex","SOLUSD",1642361678984,7.0297033,148.41,148.28,8.08]
["bitfinex","SOLUSD",1642361679186,10.1175,148.37,148.26,9.9487]
["bitfinex","SOLUSD",1642361679385,24.4493,148.36,148.27,22.9419]
["bitfinex","SOLUSD",1642361679785,4.08064159,148.35,148.27,61.8657938]
["bitfinex","SOLUSD",1642361680185,4.33064159,148.35,148.27,61.8657938]
["bitfinex","SOLUSD",1642361680387,4.33064159,148.35,148.24,26.46520075]
["bitfinex","SOLUSD",1642361680388,10.1173,148.34,148.24,26.46520075]
["bitfinex","SOLUSD",1642361680587,16.2343,148.34,148.23,0.33718327]
["bitfinex","SOLUSD",1642361680787,16.4843,148.34,148.23,0.33718327]
["bitfinex","SOLUSD",1642361681186,24.5643,148.34,148.23,0.33718327]
["bitfinex","SOLUSD",1642361681389,48.9403,148.34,148.22,1.75310395]
["bitfinex","SOLUSD",1642361682788,1.45366783,148.31,148.21,72.21582914]
["bitfinex","SOLUSD",1642361682987,47.00162134,148.3,148.21,72.21582914]
["bitfinex","SOLUSD",1642361683216,4.28180882,148.27,148.21,72.21582914]
["bitfinex","SOLUSD",1642361683416,4.53180882,148.27,148.21,22.6416]
["bitfinex","SOLUSD",1642361684417,4.53180882,148.27,148.22,47.32879035]
["bitfinex","SOLUSD",1642361684619,10.1195,148.3,148.22,47.32879035]
["bitfinex","SOLUSD",1642361684822,24.376,148.34,148.22,47.32879035]
["bitfinex","SOLUSD",1642361685019,8.08,148.37,148.22,47.32879035]
["bitfinex","SOLUSD",1642361685421,8.08,148.37,148.22,47.57879035]
["bitfinex","SOLUSD",1642361685622,36.68905149,148.34,148.23,24.1207]
["bitfinex","SOLUSD",1642361685822,36.68905149,148.34,148.23,24.3707]
["bitfinex","SOLUSD",1642361686523,46.80635149,148.34,148.23,24.3707]
["bitfinex","SOLUSD",1642361686722,52.80635149,148.34,148.23,24.3707]
["bitfinex","SOLUSD",1642361687323,53.05635149,148.34,148.23,24.3707]
["bitfinex","SOLUSD",1642361692528,6.0,148.34,148.24,8.08]
["bitfinex","SOLUSD",1642361692728,67.369,148.4,148.24,14.08]
["bitfinex","SOLUSD",1642361692928,33.9,148.4,148.25,47.1682]
["bitfinex","SOLUSD",1642361693127,0.25,148.4,148.26,75.25]
["bitfinex","SOLUSD",1642361693327,0.25,148.4,148.27,22.6456]
["bitfinex","SOLUSD",1642361693626,0.25,148.4,148.27,53.31337949]
["bitfinex","SOLUSD",1642361693627,42.88617755,148.4,148.27,53.31337949]
["bitfinex","SOLUSD",1642361693832,23.4343,148.39,148.27,59.56337949]
["bitfinex","SOLUSD",1642361694231,23.6843,148.39,148.27,59.56337949]
["bitfinex","SOLUSD",1642361694527,29.6843,148.39,148.27,59.56337949]
["bitfinex","SOLUSD",1642361695128,29.6843,148.39,148.27,126.73337949]
["bitfinex","SOLUSD",1642361696433,29.6843,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642361697731,33.7982,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642361699232,1.70077588,148.38,148.32,0.059672]
["bitfinex","SOLUSD",1642361699436,18.76395261,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361699632,86.18395261,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361699835,92.18395261,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361700032,93.88472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361701135,26.71472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361702334,93.88472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361707141,101.96472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361707642,34.79472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361708442,101.96472849,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361708642,24.1967,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361708841,25.13507588,148.39,148.32,5.934672]
["bitfinex","SOLUSD",1642361709043,8.08,148.44,148.32,5.934672]
["bitfinex","SOLUSD",1642361709767,46.62316623,148.43,148.33,22.81925514]
["bitfinex","SOLUSD",1642361709964,56.73426623,148.43,148.33,23.06925514]
["bitfinex","SOLUSD",1642361710366,3.74855474,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361710965,3.99855474,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361711469,3.74855474,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361711867,13.86025474,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361712068,10.1117,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361712868,10.3617,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361713671,16.3617,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361714070,6.25,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361714470,0.25,148.42,148.33,23.06925514]
["bitfinex","SOLUSD",1642361714674,7.03320292,148.43,148.33,31.14925514]
["bitfinex","SOLUSD",1642361714870,0.25,148.43,148.33,36.57025514]
["bitfinex","SOLUSD",1642361715272,0.25,148.43,148.34,24.2524]
["bitfinex","SOLUSD",1642361715472,0.25,148.43,148.34,34.6107]
["bitfinex","SOLUSD",1642361715873,56.02063793,148.46,148.34,34.6107]
["bitfinex","SOLUSD",1642361717878,51.91163793,148.46,148.34,101.7807]
["bitfinex","SOLUSD",1642361718480,51.66163793,148.46,148.34,101.7807]
["bitfinex","SOLUSD",1642361719283,45.66163793,148.46,148.34,101.7807]
["bitfinex","SOLUSD",1642361719683,45.66163793,148.46,148.34,107.7807]
["bitfinex","SOLUSD",1642361719985,45.91163793,148.46,148.34,107.7807]
["bitfinex","SOLUSD",1642361720383,45.66163793,148.46,148.34,107.7807]
["bitfinex","SOLUSD",1642361720612,10.1082,148.47,148.34,107.7807]
["bitfinex","SOLUSD",1642361721284,10.1082,148.47,148.34,40.6107]
["bitfinex","SOLUSD",1642361721487,47.14616734,148.46,148.34,40.6107]
["bitfinex","SOLUSD",1642361721785,57.25526734,148.46,148.34,48.6907]
["bitfinex","SOLUSD",1642361721987,57.50526734,148.46,148.34,48.6907]
["bitfinex","SOLUSD",1642361722591,0.25,148.46,148.34,48.6907]
["bitfinex","SOLUSD",1642361722788,10.1077,148.48,148.34,48.6907]
["bitfinex","SOLUSD",1642361722987,0.25,148.47,148.34,48.6907]
["bitfinex","SOLUSD",1642361723186,0.25,148.47,148.34,115.8607]
["bitfinex","SOLUSD",1642361723587,48.1062658,148.47,148.34,115.8607]
["bitfinex","SOLUSD",1642361724489,48.1062658,148.47,148.34,48.6907]
["bitfinex","SOLUSD",1642361724687,64.2145658,148.47,148.34,48.6907]
["bitfinex","SOLUSD",1642361725389,64.2145658,148.47,148.34,42.6907]
["bitfinex","SOLUSD",1642361725587,64.2145658,148.47,148.34,42.4407]
["bitfinex","SOLUSD",1642361725887,64.2145658,148.47,148.34,32.3324]
["bitfinex","SOLUSD",1642361726087,155.76094168,148.47,148.34,32.3324]
["bitfinex","SOLUSD",1642361726687,155.76094168,148.47,148.34,24.2524]
["bitfinex","SOLUSD",1642361726891,8.08,148.46,148.34,24.5024]
["bitfinex","SOLUSD",1642361727089,67.17,148.45,148.34,24.5024]
["bitfinex","SOLUSD",1642361727288,3.42716436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361727690,3.67716436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361730593,13.78876436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361730992,19.78876436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361731192,19.78876436,148.42,148.34,24.2524]
["bitfinex","SOLUSD",1642361731692,26.82402398,148.42,148.34,24.2524]
["bitfinex","SOLUSD",1642361732093,26.82402398,148.42,148.34,67.01012635]
["bitfinex","SOLUSD",1642361732295,26.82402398,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361732493,19.78876436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361732695,9.42716436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361732896,3.42716436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361733297,3.67716436,148.42,148.34,67.01012635]
["bitfinex","SOLUSD",1642361733496,3.67716436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361733696,3.67716436,148.42,148.34,67.01012635]
["bitfinex","SOLUSD",1642361733905,3.67716436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361734708,9.67716436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361738542,19.78866436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361746453,19.28866436,148.42,148.34,67.26012635]
["bitfinex","SOLUSD",1642361747577,19.28866436,148.42,148.34,24.2524]
["bitfinex","SOLUSD",1642361748682,19.28866436,148.42,148.34,60.1833165]
["bitfinex","SOLUSD",1642361748878,19.28866436,148.42,148.34,60.4333165]
["bitfinex","SOLUSD",1642361749178,18.78866436,148.42,148.34,60.4333165]
["bitfinex","SOLUSD",1642361751778,18.78866436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361757085,18.53866436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361757284,18.53866436,148.42,148.34,24.2524]
["bitfinex","SOLUSD",1642361757885,18.53866436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361758485,18.78866436,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361759684,20.48944024,148.42,148.34,24.5024]
["bitfinex","SOLUSD",1642361759885,20.48944024,148.42,148.34,24.2524]
["bitfinex","SOLUSD",1642361760486,87.65944024,148.42,148.32,0.059672]
["bitfinex","SOLUSD",1642361760689,110.47344024,148.42,148.32,0.059672]
["bitfinex","SOLUSD",1642361761392,43.30344024,148.42,148.32,0.059672]
["bitfinex","SOLUSD",1642361761586,10.1142,148.39,148.32,40.48005625]
["bitfinex","SOLUSD",1642361761789,42.58194987,148.38,148.32,40.48005625]
["bitfinex","SOLUSD",1642361762088,42.58194987,148.38,148.32,40.73005625]
["bitfinex","SOLUSD",1642361762289,42.83194987,148.38,148.32,40.73005625]
["bitfinex","SOLUSD",1642361762894,42.83194987,148.38,148.32,0.309672]
["bitfinex","SOLUSD",1642361763095,42.83194987,148.38,148.32,0.059672]
["bitfinex","SOLUSD",1642361763397,52.94614987,148.38,148.32,0.059672]
["bitfinex","SOLUSD",1642361764001,58.94614987,148.38,148.32,0.059672]
["bitfinex","SOLUSD",1642361766102,11.25926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361766505,11.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361768701,11.25926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361769704,11.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361770103,11.25926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361770305,11.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361771306,17.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361772508,11.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361778415,17.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361781145,11.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361784952,17.50926813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361790563,19.21004401,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361792565,10.1164,148.35,148.32,0.059672]
["bitfinex","SOLUSD",1642361792965,10.3664,148.35,148.32,0.059672]
["bitfinex","SOLUSD",1642361793365,7.70148029,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361793566,14.80648029,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361793767,7.355,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361794566,17.4721,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361795967,23.4721,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361801192,17.4721,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361801493,10.3671,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361801693,12.28808962,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361803496,12.28808962,148.34,148.32,6.1209979]
["bitfinex","SOLUSD",1642361803793,12.28808962,148.34,148.32,30.04459024]
["bitfinex","SOLUSD",1642361804394,2.17098962,148.34,148.32,6.1209979]
["bitfinex","SOLUSD",1642361804693,2.17098962,148.34,148.32,3.08879793]
["bitfinex","SOLUSD",1642361805396,2.17098962,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361807900,2.17098962,148.34,148.33,6.0613259]
["bitfinex","SOLUSD",1642361808099,0.25,148.34,148.33,6.0613259]
["bitfinex","SOLUSD",1642361809503,0.25,148.34,148.32,25.91879595]
["bitfinex","SOLUSD",1642361809702,56.58697187,148.36,148.32,25.91879595]
["bitfinex","SOLUSD",1642361809903,16.3658,148.36,148.32,25.91879595]
["bitfinex","SOLUSD",1642361811008,52.68494041,148.36,148.32,25.91879595]
["bitfinex","SOLUSD",1642361811809,16.3658,148.36,148.32,25.91879595]
["bitfinex","SOLUSD",1642361813512,16.3658,148.36,148.32,0.059672]
["bitfinex","SOLUSD",1642361813709,41.1452,148.36,148.32,0.059672]
["bitfinex","SOLUSD",1642361814411,4.84503355,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361814610,3.70096542,148.36,148.32,0.059672]
["bitfinex","SOLUSD",1642361815012,3.95096542,148.36,148.32,0.059672]
["bitfinex","SOLUSD",1642361815511,0.25,148.36,148.32,0.059672]
["bitfinex","SOLUSD",1642361816412,5.09503355,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361817011,1.39406813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361818714,7.39406813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361818916,1.39406813,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361820017,5.09503355,148.37,148.32,0.059672]
["bitfinex","SOLUSD",1642361823423,1.92195306,148.34,148.32,0.059672]
["bitfinex","SOLUSD",1642361823629,1.92195306,148.34,148.33,46.0613259]
["bitfinex","SOLUSD",1642361824027,1.92195306,148.35,148.33,85.77027975]
["bitfinex","SOLUSD",1642361825031,1.92195306,148.36,148.33,85.77027975]
["bitfinex","SOLUSD",1642361825231,1.92195306,148.36,148.33,86.02027975]
["bitfinex","SOLUSD",1642361826854,1.92195306,148.38,148.33,46.02027975]
["bitfinex","SOLUSD",1642361827251,7.92195306,148.38,148.33,46.02027975]
["bitfinex","SOLUSD",1642361828959,7.92195306,148.38,148.34,67.17]
["bitfinex","SOLUSD",1642361829156,7.92195306,148.38,148.33,113.19027975]
["bitfinex","SOLUSD",1642361829356,7.92195306,148.38,148.33,46.02027975]
["bitfinex","SOLUSD",1642361830058,6.0,148.38,148.33,46.02027975]
["bitfinex","SOLUSD",1642361830258,6.0,148.38,148.33,113.19027975]
["bitfinex","SOLUSD",1642361830460,1.92195306,148.4,148.33,113.19027975]
["bitfinex","SOLUSD",1642361830658,1.92195306,148.4,148.34,24.9188]
["bitfinex","SOLUSD",1642361830958,1.92195306,148.4,148.34,25.1688]
["bitfinex","SOLUSD",1642361831161,7.92195306,148.4,148.34,25.1688]
["bitfinex","SOLUSD",1642361831858,1.92195306,148.4,148.35,67.17]
["bitfinex","SOLUSD",1642361832057,1.92195306,148.4,148.34,92.3388]
["bitfinex","SOLUSD",1642361833967,1.92195306,148.4,148.34,98.3388]
["bitfinex","SOLUSD",1642361834172,1.92195306,148.41,148.34,98.3388]
["bitfinex","SOLUSD",1642361836371,14.09190544,148.41,148.34,98.3388]
["bitfinex","SOLUSD",1642361836672,1.92195306,148.41,148.34,98.3388]
["bitfinex","SOLUSD",1642361838374,1.92195306,148.41,148.34,106.4188]
["bitfinex","SOLUSD",1642361838976,1.92195306,148.41,148.34,106.1688]
["bitfinex","SOLUSD",1642361839375,12.49327874,148.4,148.34,106.1688]
["bitfinex","SOLUSD",1642361839575,12.49327874,148.4,148.34,38.9988]
["bitfinex","SOLUSD",1642361839874,12.74327874,148.4,148.34,38.9988]
["bitfinex","SOLUSD",1642361840074,6.25,148.4,148.34,38.9988]
["bitfinex","SOLUSD",1642361840475,0.25,148.4,148.34,32.9988]
["bitfinex","SOLUSD",1642361840675,2.17195306,148.4,148.34,32.9988]
["bitfinex","SOLUSD",1642361843377,1.92195306,148.4,148.34,33.2488]
["bitfinex","SOLUSD",1642361844177,1.92195306,148.4,148.34,32.9988]
["bitfinex","SOLUSD",1642361844676,1.92195306,148.4,148.34,33.2488]
["bitfinex","SOLUSD",1642361844876,2.17195306,148.4,148.34,33.2488]
["bitfinex","SOLUSD",1642361847578,2.17195306,148.4,148.34,100.4188]
["bitfinex","SOLUSD",1642361847980,1.92195306,148.39,148.34,100.4188]
["bitfinex","SOLUSD",1642361849082,1.92195306,148.39,148.34,33.2488]
["bitfinex","SOLUSD",1642361853212,2.17195306,148.39,148.34,32.9988]
["bitfinex","SOLUSD",1642361854415,1.92195306,148.38,148.34,32.9988]
["bitfinex","SOLUSD",1642361857418,1.92195306,148.38,148.34,33.2488]
["bitfinex","SOLUSD",1642361857619,1.92195306,148.37,148.34,33.2488]
["bitfinex","SOLUSD",1642361857818,1.92195306,148.37,148.35,6.0613259]
["bitfinex","SOLUSD",1642361858021,1.92195306,148.37,148.36,31.20761599]
["bitfinex","SOLUSD",1642361858419,1.92195306,148.38,148.36,31.20761599]
["bitfinex","SOLUSD",1642361860225,1.92195306,148.38,148.36,31.45761599]
["bitfinex","SOLUSD",1642361860425,1.92195306,148.38,148.37,42.0613259]
["bitfinex","SOLUSD",1642361861525,1.92195306,148.38,148.37,6.0613259]
["bitfinex","SOLUSD",1642361865526,1.92195306,148.38,148.37,6.3113259]
["bitfinex","SOLUSD",1642361865725,1.92195306,148.38,148.37,48.3113259]
["bitfinex","SOLUSD",1642361866426,1.92195306,148.4,148.37,48.3113259]
["bitfinex","SOLUSD",1642361867024,1.2492057,148.42,148.37,48.3113259]
["bitfinex","SOLUSD",1642361867025,1.92195306,148.41,148.37,48.3113259]
["bitfinex","SOLUSD",1642361867225,1.92195306,148.41,148.37,6.3113259]
["bitfinex","SOLUSD",1642361870827,3.17115876,148.42,148.37,6.3113259]
["bitfinex","SOLUSD",1642361871028,3.17115876,148.42,148.37,29.8880259]
["bitfinex","SOLUSD",1642361876234,1.2492057,148.42,148.37,29.8880259]
["bitfinex","SOLUSD",1642361880739,1.92195306,148.43,148.37,29.8880259]
["bitfinex","SOLUSD",1642361880740,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361880939,1.92195306,148.43,148.39,36.74171212]
["bitfinex","SOLUSD",1642361881840,1.92195306,148.44,148.39,36.74171212]
["bitfinex","SOLUSD",1642361882043,12.66391997,148.44,148.39,36.49171212]
["bitfinex","SOLUSD",1642361882244,12.91391997,148.44,148.39,36.49171212]
["bitfinex","SOLUSD",1642361882443,2.17195306,148.44,148.39,36.49171212]
["bitfinex","SOLUSD",1642361882642,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361883241,2.17195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361883540,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361884144,1.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361884840,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361887542,1.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361888144,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361888842,1.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361889242,1.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361889646,1.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361890549,1.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361891549,1.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361891750,1.92195306,148.43,148.39,36.49171212]
["bitfinex","SOLUSD",1642361891963,1.92195306,148.43,148.4,3.02912593]
["bitfinex","SOLUSD",1642361893476,1.92195306,148.43,148.41,3.03219997]
["bitfinex","SOLUSD",1642361893878,1.92195306,148.43,148.4,3.02912593]
["bitfinex","SOLUSD",1642361894077,2.17195306,148.43,148.4,3.02912593]
["bitfinex","SOLUSD",1642361894579,1.92195306,148.42,148.4,3.02912593]
["bitfinex","SOLUSD",1642361894978,1.92195306,148.42,148.41,3.03219997]
["bitfinex","SOLUSD",1642361904095,1.92195306,148.42,148.4,3.02912593]
["bitfinex","SOLUSD",1642361904292,1.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361907996,7.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361908599,7.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361908800,7.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361909699,7.92195306,148.42,148.4,3.02912593]
["bitfinex","SOLUSD",1642361910102,7.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361912028,7.92195306,148.42,148.39,36.74171212]
["bitfinex","SOLUSD",1642361913731,7.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361914133,7.92195306,148.42,148.39,36.74171212]
["bitfinex","SOLUSD",1642361915536,7.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361917034,7.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361917235,7.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361919947,7.92195306,148.42,148.39,36.49171212]
["bitfinex","SOLUSD",1642361920150,7.92195306,148.42,148.4,6.0613259]
["bitfinex","SOLUSD",1642361922751,22.6637,148.45,148.4,6.0613259]
["bitfinex","SOLUSD",1642361922952,0.25,148.45,148.4,6.0613259]
["bitfinex","SOLUSD",1642361923151,4.91492254,148.46,148.4,6.3113259]
["bitfinex","SOLUSD",1642361923550,4.91492254,148.46,148.4,29.8856259]
["bitfinex","SOLUSD",1642361924354,5.16492254,148.46,148.4,29.8856259]
["bitfinex","SOLUSD",1642361925153,1.46395712,148.46,148.4,29.8856259]
["bitfinex","SOLUSD",1642361925754,1.21395712,148.46,148.4,29.8856259]
["bitfinex","SOLUSD",1642361933460,1.21395712,148.46,148.4,34.1826259]
["bitfinex","SOLUSD",1642361933960,1.21395712,148.46,148.4,109.4326259]
["bitfinex","SOLUSD",1642361934562,3.70096542,148.5,148.4,109.4326259]
["bitfinex","SOLUSD",1642361934761,3.70096542,148.5,148.4,110.64165855]
["bitfinex","SOLUSD",1642361934962,3.95096542,148.5,148.4,109.4326259]
["bitfinex","SOLUSD",1642361935362,0.25,148.5,148.4,109.4326259]
["bitfinex","SOLUSD",1642361935864,28.77146542,148.52,148.4,109.4326259]
["bitfinex","SOLUSD",1642361936566,28.77146542,148.52,148.4,119.5370259]
["bitfinex","SOLUSD",1642361937665,28.77146542,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361937863,28.77146542,148.52,148.4,119.5370259]
["bitfinex","SOLUSD",1642361938788,29.93020362,148.52,148.4,119.5370259]
["bitfinex","SOLUSD",1642361938988,29.93020362,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361939389,29.93020362,148.52,148.4,119.5370259]
["bitfinex","SOLUSD",1642361939790,29.93020362,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361939990,29.93020362,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361940891,80.23028475,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361942097,80.23028475,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361942592,76.52931933,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361944894,76.52931933,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361945394,80.23028475,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361947700,80.23028475,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361949001,86.63401933,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361949499,90.33498475,148.52,148.4,126.74605855]
["bitfinex","SOLUSD",1642361955706,90.33498475,148.52,148.4,125.5370259]
["bitfinex","SOLUSD",1642361956109,90.33498475,148.52,148.42,26.50290465]
["bitfinex","SOLUSD",1642361956410,90.33498475,148.52,148.43,23.3131]
["bitfinex","SOLUSD",1642361956613,40.03490362,148.52,148.43,23.3131]
["bitfinex","SOLUSD",1642361956810,40.03490362,148.52,148.43,96.7331]
["bitfinex","SOLUSD",1642361957009,40.03490362,148.52,148.44,8.08]
["bitfinex","SOLUSD",1642361957512,40.03490362,148.52,148.46,36.49171212]
["bitfinex","SOLUSD",1642361962714,7.54287276,148.51,148.46,36.49171212]
["bitfinex","SOLUSD",1642361962915,7.79287276,148.51,148.46,36.49171212]
["bitfinex","SOLUSD",1642361963515,3.95096542,148.51,148.46,36.49171212]
["bitfinex","SOLUSD",1642361969719,0.00096542,148.51,148.47,67.17]
["bitfinex","SOLUSD",1642361969921,0.00096542,148.51,148.49,67.17]
["bitfinex","SOLUSD",1642361970121,0.00096542,148.51,148.5,45.08]
["bitfinex","SOLUSD",1642361970321,0.00096542,148.51,148.5,118.3113259]
["bitfinex","SOLUSD",1642361970520,0.00096542,148.51,148.5,118.5613259]
["bitfinex","SOLUSD",1642361970729,5.72961448,148.55,148.5,81.5613259]
["bitfinex","SOLUSD",1642361970922,41.02904213,148.57,148.51,26.50290465]
["bitfinex","SOLUSD",1642361971423,24.4703,148.59,148.51,93.92290465]
["bitfinex","SOLUSD",1642361971621,24.4703,148.59,148.52,24.1503]
["bitfinex","SOLUSD",1642361971820,24.4703,148.59,148.51,26.75290465]
["bitfinex","SOLUSD",1642361971821,24.7203,148.59,148.51,26.75290465]
["bitfinex","SOLUSD",1642361972020,24.4703,148.59,148.51,26.75290465]
["bitfinex","SOLUSD",1642361972421,24.4703,148.59,148.51,93.92290465]
["bitfinex","SOLUSD",1642361972620,10.0993,148.6,148.51,93.92290465]
["bitfinex","SOLUSD",1642361972826,5.72961448,148.63,148.53,67.17]
["bitfinex","SOLUSD",1642361973021,48.8422,148.64,148.55,67.17]
["bitfinex","SOLUSD",1642361973223,48.8422,148.64,148.54,90.5319]
["bitfinex","SOLUSD",1642361973421,48.8422,148.64,148.54,90.7819]
["bitfinex","SOLUSD",1642361973622,39.27843734,148.63,148.55,103.66171212]
["bitfinex","SOLUSD",1642361975626,1.49634957,148.62,148.55,36.49171212]
["bitfinex","SOLUSD",1642361975827,1.74634957,148.62,148.55,36.49171212]
["bitfinex","SOLUSD",1642361984462,11.84404957,148.62,148.55,36.49171212]
["bitfinex","SOLUSD",1642361986263,11.84404957,148.62,148.48,10.0987]
["bitfinex","SOLUSD",1642361986466,24.7504,148.61,148.49,31.9283]
["bitfinex","SOLUSD",1642361986663,10.0998,148.59,148.49,31.9283]
["bitfinex","SOLUSD",1642361986864,18.1828,148.59,148.49,32.1783]
["bitfinex","SOLUSD",1642361987166,18.92694589,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361987363,19.17694589,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361988164,26.20237883,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361988565,10.1021,148.56,148.5,36.26433321]
["bitfinex","SOLUSD",1642361988965,10.3521,148.56,148.5,36.26433321]
["bitfinex","SOLUSD",1642361990969,0.25,148.56,148.5,36.26433321]
["bitfinex","SOLUSD",1642361991370,7.27543294,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361991569,0.25,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361991969,7.0265859,148.58,148.5,36.26433321]
["bitfinex","SOLUSD",1642361992272,10.1011,148.57,148.5,36.26433321]
["bitfinex","SOLUSD",1642361992468,10.3511,148.57,148.5,36.26433321]
["bitfinex","SOLUSD",1642362000308,9.8511,148.57,148.5,36.26433321]
["bitfinex","SOLUSD",1642362004913,9.3511,148.57,148.5,36.26433321]
["bitfinex","SOLUSD",1642362006514,9.31171914,148.56,148.5,36.26433321]
["bitfinex","SOLUSD",1642362006716,10.1024,148.55,148.5,36.26433321]
["bitfinex","SOLUSD",1642362006917,10.3524,148.55,148.5,36.26433321]
["bitfinex","SOLUSD",1642362012222,10.101,148.57,148.5,36.26433321]
["bitfinex","SOLUSD",1642362012424,5.72961448,148.61,148.5,36.51433321]
["bitfinex","SOLUSD",1642362012625,5.72961448,148.61,148.51,24.0589]
["bitfinex","SOLUSD",1642362012824,5.72961448,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362013528,13.93310389,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362014322,14.18310389,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362014723,13.93310389,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362015024,3.83490389,148.6,148.51,24.3089]
["bitfinex","SOLUSD",1642362016227,4.08490389,148.6,148.51,24.3089]
["bitfinex","SOLUSD",1642362017726,4.08490389,148.6,148.51,91.4789]
["bitfinex","SOLUSD",1642362017926,0.25,148.6,148.51,24.3089]
["bitfinex","SOLUSD",1642362018326,51.99245407,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362018626,10.3482,148.61,148.51,24.3089]
["bitfinex","SOLUSD",1642362021331,5.72961448,148.64,148.53,67.17]
["bitfinex","SOLUSD",1642362021530,5.72961448,148.64,148.55,67.17]
["bitfinex","SOLUSD",1642362021730,5.72961448,148.64,148.56,8.08]
["bitfinex","SOLUSD",1642362021930,5.72961448,148.64,148.57,67.17]
["bitfinex","SOLUSD",1642362022131,5.72961448,148.64,148.58,8.08]
["bitfinex","SOLUSD",1642362022332,38.08161358,148.69,148.59,14.885734]
["bitfinex","SOLUSD",1642362022532,38.08161358,148.69,148.6,24.5946]
["bitfinex","SOLUSD",1642362022932,38.08161358,148.69,148.6,24.8446]
["bitfinex","SOLUSD",1642362024833,38.33161358,148.69,148.6,24.8446]
["bitfinex","SOLUSD",1642362026739,48.42481358,148.69,148.6,24.5946]
["bitfinex","SOLUSD",1642362029046,54.54881358,148.69,148.6,24.5946]
["bitfinex","SOLUSD",1642362029446,121.71881358,148.69,148.6,24.5946]
["bitfinex","SOLUSD",1642362030245,121.71881358,148.69,148.56,23.4063]
["bitfinex","SOLUSD",1642362030446,121.71881358,148.69,148.57,24.6957]
["bitfinex","SOLUSD",1642362030848,129.79881358,148.69,148.57,24.6957]
["bitfinex","SOLUSD",1642362031050,129.79881358,148.69,148.57,70.9390536]
["bitfinex","SOLUSD",1642362031453,70.98216198,148.68,148.57,70.9390536]
["bitfinex","SOLUSD",1642362031655,10.0964,148.65,148.57,70.9390536]
["bitfinex","SOLUSD",1642362031851,31.96831921,148.64,148.57,70.9390536]
["bitfinex","SOLUSD",1642362032473,32.21831921,148.64,148.57,70.9390536]
["bitfinex","SOLUSD",1642362033477,10.0964,148.63,148.57,70.9390536]
["bitfinex","SOLUSD",1642362033678,10.0964,148.63,148.57,24.6957]
["bitfinex","SOLUSD",1642362033876,10.3464,148.63,148.57,24.6957]
["bitfinex","SOLUSD",1642362034576,10.0964,148.63,148.58,45.21501487]
["bitfinex","SOLUSD",1642362035678,10.0964,148.63,148.57,24.6957]
["bitfinex","SOLUSD",1642362035877,10.3464,148.63,148.57,24.6957]
["bitfinex","SOLUSD",1642362036778,10.3464,148.63,148.58,46.48187476]
["bitfinex","SOLUSD",1642362037982,10.3464,148.63,148.56,23.4063]
["bitfinex","SOLUSD",1642362038984,10.3464,148.63,148.56,35.42113554]
["bitfinex","SOLUSD",1642362039182,10.3464,148.63,148.51,31.1894]
["bitfinex","SOLUSD",1642362039384,10.3464,148.63,148.53,0.25]
["bitfinex","SOLUSD",1642362039983,17.37373655,148.63,148.53,0.25]
["bitfinex","SOLUSD",1642362040383,17.37373655,148.63,148.52,45.40105237]
["bitfinex","SOLUSD",1642362040583,17.37373655,148.63,148.53,24.6617]
["bitfinex","SOLUSD",1642362040883,17.37373655,148.63,148.53,24.9117]
["bitfinex","SOLUSD",1642362043426,10.1,148.59,148.53,24.6617]
["bitfinex","SOLUSD",1642362043721,1.54608027,148.58,148.53,24.6617]
["bitfinex","SOLUSD",1642362043921,1.54608027,148.58,148.5,24.3506]
["bitfinex","SOLUSD",1642362044120,1.79608027,148.58,148.47,8.08]
["bitfinex","SOLUSD",1642362044322,1.79608027,148.58,148.47,8.33]
["bitfinex","SOLUSD",1642362044520,1.79608027,148.58,148.47,0.25]
["bitfinex","SOLUSD",1642362044725,31.96831921,148.57,148.47,0.25]
["bitfinex","SOLUSD",1642362044921,32.21831921,148.57,148.47,0.25]
["bitfinex","SOLUSD",1642362045422,42.31931921,148.57,148.45,67.15243958]
["bitfinex","SOLUSD",1642362045824,44.23078928,148.57,148.45,67.15243958]
["bitfinex","SOLUSD",1642362046023,44.23078928,148.57,148.45,66.90243958]
["bitfinex","SOLUSD",1642362047330,68.00288928,148.57,148.45,66.90243958]
["bitfinex","SOLUSD",1642362047827,1.91147007,148.56,148.45,66.90243958]
["bitfinex","SOLUSD",1642362048027,10.1028,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362048429,10.3528,148.53,148.45,73.15243958]
["bitfinex","SOLUSD",1642362050327,10.3528,148.53,148.45,67.15243958]
["bitfinex","SOLUSD",1642362050529,10.2828,148.53,148.45,67.15243958]
["bitfinex","SOLUSD",1642362053934,10.2828,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362054535,16.2468,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362056034,15.9968,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362056236,10.0328,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362057438,10.2828,148.53,148.45,66.90243958]
["bitfinex","SOLUSD",1642362059338,10.2828,148.53,148.4,4.297]
["bitfinex","SOLUSD",1642362059339,18.2308,148.53,148.4,4.297]
["bitfinex","SOLUSD",1642362059540,1.70077588,148.52,148.4,4.297]
["bitfinex","SOLUSD",1642362059739,10.1091,148.49,148.4,4.297]
["bitfinex","SOLUSD",1642362059942,16.9711,148.49,148.4,4.297]
["bitfinex","SOLUSD",1642362060140,18.92187588,148.49,148.4,4.297]
["bitfinex","SOLUSD",1642362060340,10.3591,148.49,148.41,39.25533201]
["bitfinex","SOLUSD",1642362060741,10.1091,148.49,148.41,39.25533201]
["bitfinex","SOLUSD",1642362061740,10.1091,148.49,148.41,39.50533201]
["bitfinex","SOLUSD",1642362062140,10.3591,148.49,148.41,39.50533201]
["bitfinex","SOLUSD",1642362062545,10.3591,148.49,148.41,106.67533201]
["bitfinex","SOLUSD",1642362063142,10.1041,148.51,148.42,8.08]
["bitfinex","SOLUSD",1642362063340,10.1041,148.51,148.43,23.7551]
["bitfinex","SOLUSD",1642362063541,10.1041,148.51,148.43,99.0051]
["bitfinex","SOLUSD",1642362063742,10.1041,148.51,148.43,99.2551]
["bitfinex","SOLUSD",1642362063941,10.1041,148.51,148.44,79.0647352]
["bitfinex","SOLUSD",1642362064342,10.1041,148.51,148.44,79.3147352]
["bitfinex","SOLUSD",1642362065743,10.3541,148.51,148.44,79.3147352]
["bitfinex","SOLUSD",1642362066745,10.1026,148.53,148.45,75.25]
["bitfinex","SOLUSD",1642362067047,1.91147007,148.55,148.45,99.1086]
["bitfinex","SOLUSD",1642362067345,1.91147007,148.55,148.46,1.21244808]
["bitfinex","SOLUSD",1642362067547,1.91147007,148.55,148.47,8.08]
["bitfinex","SOLUSD",1642362067746,1.91147007,148.55,148.48,63.98013201]
["bitfinex","SOLUSD",1642362067946,41.42739793,148.56,148.49,8.08]
["bitfinex","SOLUSD",1642362068348,41.42739793,148.56,148.49,8.33]
["bitfinex","SOLUSD",1642362068545,51.52789793,148.56,148.49,8.33]
["bitfinex","SOLUSD",1642362069345,10.1005,148.56,148.49,8.33]
["bitfinex","SOLUSD",1642362070648,10.3505,148.56,148.49,8.33]
["bitfinex","SOLUSD",1642362070848,10.1005,148.56,148.49,8.33]
["bitfinex","SOLUSD",1642362079455,10.1005,148.56,148.49,8.08]
["bitfinex","SOLUSD",1642362079656,10.3505,148.56,148.49,8.08]
["bitfinex","SOLUSD",1642362079855,10.3505,148.56,148.48,39.25533201]
["bitfinex","SOLUSD",1642362080761,10.1029,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362080961,10.3529,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362082356,10.1029,148.53,148.48,39.50533201]
["bitfinex","SOLUSD",1642362084899,10.1029,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362087903,8.57759135,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362088405,8.82759135,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362090004,1.91147007,148.54,148.48,39.50533201]
["bitfinex","SOLUSD",1642362090206,1.91147007,148.54,148.48,47.58533201]
["bitfinex","SOLUSD",1642362090604,1.91147007,148.54,148.48,70.78553201]
["bitfinex","SOLUSD",1642362091005,10.1014,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362092609,12.01287007,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362093608,10.1014,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362094012,10.1014,148.55,148.48,70.53553201]
["bitfinex","SOLUSD",1642362095014,12.01287007,148.55,148.48,70.53553201]
["bitfinex","SOLUSD",1642362095312,12.01287007,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362096346,12.26287007,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362096947,12.01287007,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362098846,12.26287007,148.55,148.48,70.78553201]
["bitfinex","SOLUSD",1642362100052,30.51205893,148.54,148.48,70.53553201]
["bitfinex","SOLUSD",1642362100249,30.51205893,148.54,148.48,39.25533201]
["bitfinex","SOLUSD",1642362100451,30.76205893,148.54,148.48,39.25533201]
["bitfinex","SOLUSD",1642362100953,32.673529,148.54,148.48,39.25533201]
["bitfinex","SOLUSD",1642362102051,1.91147007,148.53,148.48,39.25533201]
["bitfinex","SOLUSD",1642362102250,47.8665486,148.51,148.48,39.25533201]
["bitfinex","SOLUSD",1642362102651,48.1165486,148.51,148.48,39.25533201]
["bitfinex","SOLUSD",1642362103654,0.25,148.51,148.48,39.25533201]
["bitfinex","SOLUSD",1642362103858,10.3535,148.52,148.49,6.0613259]
["bitfinex","SOLUSD",1642362104257,10.1035,148.52,148.49,6.0613259]
["bitfinex","SOLUSD",1642362105357,10.1035,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362108385,10.3535,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362110389,10.1035,148.52,148.48,39.50533201]
["bitfinex","SOLUSD",1642362110589,10.1035,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362112290,10.1035,148.52,148.48,39.50533201]
["bitfinex","SOLUSD",1642362112989,10.1035,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362113190,42.83490902,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362113890,10.1035,148.52,148.48,39.25533201]
["bitfinex","SOLUSD",1642362116396,23.75924474,148.51,148.48,39.25533201]
["bitfinex","SOLUSD",1642362116597,33.86344474,148.51,148.45,23.3534]
["bitfinex","SOLUSD",1642362116997,34.11344474,148.51,148.45,23.3534]
["bitfinex","SOLUSD",1642362117400,34.11344474,148.51,148.45,64.55027474]
["bitfinex","SOLUSD",1642362117598,34.11344474,148.51,148.45,41.19687474]
["bitfinex","SOLUSD",1642362129010,36.02491481,148.51,148.45,41.19687474]
["bitfinex","SOLUSD",1642362133415,12.26567007,148.51,148.45,41.19687474]
["bitfinex","SOLUSD",1642362133615,10.3542,148.51,148.45,41.44687474]
["bitfinex","SOLUSD",1642362133817,10.1042,148.51,148.45,41.44687474]
["bitfinex","SOLUSD",1642362134015,1.91147007,148.52,148.45,41.44687474]
["bitfinex","SOLUSD",1642362134215,1.91147007,148.52,148.46,23.1891]
["bitfinex","SOLUSD",1642362134416,1.91147007,148.52,148.46,23.4391]
["bitfinex","SOLUSD",1642362135416,1.91147007,148.52,148.48,9.95319247]
["bitfinex","SOLUSD",1642362135617,21.81564112,148.51,148.46,23.1891]
["bitfinex","SOLUSD",1642362135921,22.06564112,148.51,148.46,23.1891]
["bitfinex","SOLUSD",1642362136117,22.06564112,148.51,148.45,8.08]
["bitfinex","SOLUSD",1642362136518,22.06564112,148.51,148.44,37.83809246]
["bitfinex","SOLUSD",1642362137519,32.16974112,148.51,148.41,1.81246887]
["bitfinex","SOLUSD",1642362137722,33.870517,148.51,148.4,4.297]
["bitfinex","SOLUSD",1642362137920,41.950517,148.51,148.37,3.81963593]
["bitfinex","SOLUSD",1642362138122,48.74322331,148.51,148.37,3.81963593]
["bitfinex","SOLUSD",1642362138319,48.74322331,148.51,148.38,1.91888579]
["bitfinex","SOLUSD",1642362138320,1.91147007,148.5,148.38,1.91888579]
["bitfinex","SOLUSD",1642362138524,8.08,148.49,148.38,1.91888579]
["bitfinex","SOLUSD",1642362138720,10.1127,148.47,148.38,1.91888579]
["bitfinex","SOLUSD",1642362139121,21.81564112,148.45,148.39,40.4389077]
["bitfinex","SOLUSD",1642362139320,22.06564112,148.45,148.39,40.4389077]
["bitfinex","SOLUSD",1642362139522,1.70077588,148.44,148.39,40.4389077]
["bitfinex","SOLUSD",1642362139723,1.70077588,148.44,148.38,1.91888579]
["bitfinex","SOLUSD",1642362139923,1.95077588,148.44,148.35,3.81963593]
["bitfinex","SOLUSD",1642362140323,1.95077588,148.44,148.32,0.059672]
["bitfinex","SOLUSD",1642362140523,12.06307588,148.44,148.32,0.059672]
["bitfinex","SOLUSD",1642362140747,12.06307588,148.44,148.32,48.16675592]
["bitfinex","SOLUSD",1642362140948,12.06307588,148.44,148.32,0.059672]
["bitfinex","SOLUSD",1642362141153,1.70077588,148.43,148.32,0.059672]
["bitfinex","SOLUSD",1642362141349,1.95077588,148.43,148.32,0.059672]
["bitfinex","SOLUSD",1642362141548,10.1139,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362141848,21.81564112,148.45,148.33,1.21244808]
["bitfinex","SOLUSD",1642362142048,21.81564112,148.45,148.34,21.41050685]
["bitfinex","SOLUSD",1642362142347,22.06564112,148.45,148.34,46.04870685]
["bitfinex","SOLUSD",1642362142548,22.06564112,148.45,148.34,55.34115493]
["bitfinex","SOLUSD",1642362142748,22.06564112,148.45,148.34,54.12870685]
["bitfinex","SOLUSD",1642362143155,22.06564112,148.45,148.34,55.34115493]
["bitfinex","SOLUSD",1642362143350,10.1102,148.42,148.34,55.34115493]
["bitfinex","SOLUSD",1642362143549,44.1550228,148.42,148.34,55.34115493]
["bitfinex","SOLUSD",1642362143753,44.4050228,148.42,148.34,54.12870685]
["bitfinex","SOLUSD",1642362144555,44.1550228,148.42,148.34,54.12870685]
["bitfinex","SOLUSD",1642362145454,44.1550228,148.42,148.34,121.29870685]
["bitfinex","SOLUSD",1642362145854,44.4050228,148.42,148.34,121.29870685]
["bitfinex","SOLUSD",1642362146158,44.4050228,148.42,148.34,54.12870685]
["bitfinex","SOLUSD",1642362147455,44.4050228,148.42,148.34,32.7182]
["bitfinex","SOLUSD",1642362147858,44.4050228,148.42,148.34,8.08]
["bitfinex","SOLUSD",1642362149060,44.4050228,148.42,148.34,23.56120261]
["bitfinex","SOLUSD",1642362149458,44.4050228,148.42,148.34,8.08]
["bitfinex","SOLUSD",1642362149658,44.4050228,148.42,148.32,0.059672]
["bitfinex","SOLUSD",1642362150459,44.4050228,148.42,148.32,36.43418873]
["bitfinex","SOLUSD",1642362153461,44.1550228,148.42,148.32,36.43418873]
["bitfinex","SOLUSD",1642362153661,44.1550228,148.42,148.33,8.08]
["bitfinex","SOLUSD",1642362153862,44.1550228,148.42,148.33,8.33]
["bitfinex","SOLUSD",1642362154963,44.4050228,148.42,148.33,75.5]
["bitfinex","SOLUSD",1642362155363,10.3602,148.42,148.33,75.5]
["bitfinex","SOLUSD",1642362155563,10.3602,148.42,148.33,76.71244808]
["bitfinex","SOLUSD",1642362155763,10.1102,148.42,148.33,76.71244808]
["bitfinex","SOLUSD",1642362155964,10.1089,148.44,148.33,76.71244808]
["bitfinex","SOLUSD",1642362156163,10.1089,148.44,148.33,101.06524808]
["bitfinex","SOLUSD",1642362156366,10.1089,148.44,148.33,107.06524808]
["bitfinex","SOLUSD",1642362156562,33.6975,148.47,148.33,122.73314808]
["bitfinex","SOLUSD",1642362156765,33.6906,148.5,148.33,122.73314808]
["bitfinex","SOLUSD",1642362157163,33.6906,148.5,148.34,0.26]
["bitfinex","SOLUSD",1642362157363,33.6906,148.5,148.35,8.08]
["bitfinex","SOLUSD",1642362157566,46.90323114,148.49,148.36,51.66861935]
["bitfinex","SOLUSD",1642362157764,46.90323114,148.49,148.37,8.08]
["bitfinex","SOLUSD",1642362157964,46.90323114,148.49,148.38,67.17]
["bitfinex","SOLUSD",1642362158165,46.90323114,148.49,148.39,44.45451673]
["bitfinex","SOLUSD",1642362158366,46.90323114,148.49,148.39,44.70451673]
["bitfinex","SOLUSD",1642362158566,10.1061,148.48,148.39,44.70451673]
["bitfinex","SOLUSD",1642362158769,10.1061,148.48,148.39,68.92631673]
["bitfinex","SOLUSD",1642362158969,10.3561,148.48,148.39,136.09631673]
["bitfinex","SOLUSD",1642362164378,50.39266511,148.48,148.39,136.09631673]
["bitfinex","SOLUSD",1642362165379,10.3561,148.48,148.39,136.09631673]
["bitfinex","SOLUSD",1642362180216,10.3561,148.48,148.39,68.67631673]
["bitfinex","SOLUSD",1642362180416,10.3561,148.48,148.36,8.08]
["bitfinex","SOLUSD",1642362180616,33.7101,148.48,148.36,8.08]
["bitfinex","SOLUSD",1642362181017,100.8801,148.48,148.36,8.08]
["bitfinex","SOLUSD",1642362181417,100.8801,148.48,148.37,38.46809389]
["bitfinex","SOLUSD",1642362181819,100.8801,148.48,148.37,38.71809389]
["bitfinex","SOLUSD",1642362182021,104.68071189,148.48,148.37,38.71809389]
["bitfinex","SOLUSD",1642362182823,104.68071189,148.48,148.34,24.0951]
["bitfinex","SOLUSD",1642362183025,10.1119,148.44,148.34,24.0951]
["bitfinex","SOLUSD",1642362183421,10.3619,148.44,148.34,24.0951]
["bitfinex","SOLUSD",1642362183923,17.89811814,148.43,148.35,49.8679472]
["bitfinex","SOLUSD",1642362184323,37.96234578,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362184723,38.21234578,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362184925,0.25,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362185624,33.9566,148.43,148.35,49.8679472]
["bitfinex","SOLUSD",1642362186026,10.1117,148.41,148.35,49.8679472]
["bitfinex","SOLUSD",1642362186425,10.3617,148.41,148.35,49.8679472]
["bitfinex","SOLUSD",1642362187924,9.45496442,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362188126,19.56646442,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362188326,19.81646442,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362189728,10.3615,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362195065,0.25,148.4,148.35,49.8679472]
["bitfinex","SOLUSD",1642362195563,59.79178838,148.42,148.35,49.8679472]
["bitfinex","SOLUSD",1642362197966,59.79178838,148.42,148.35,50.1179472]
["bitfinex","SOLUSD",1642362198364,10.3602,148.42,148.35,50.1179472]
["bitfinex","SOLUSD",1642362198966,10.1102,148.42,148.35,50.1179472]
["bitfinex","SOLUSD",1642362200068,10.1102,148.42,148.35,49.8679472]
["bitfinex","SOLUSD",1642362200267,10.3602,148.42,148.35,49.8679472]
["bitfinex","SOLUSD",1642362201272,10.3602,148.42,148.35,50.1179472]
["bitfinex","SOLUSD",1642362203173,10.3602,148.42,148.35,49.8679472]
["bitfinex","SOLUSD",1642362209578,10.3602,148.42,148.34,24.0951]
["bitfinex","SOLUSD",1642362209780,10.3602,148.42,148.34,32.4251]
["bitfinex","SOLUSD",1642362210484,10.3602,148.42,148.34,76.8310072]
["bitfinex","SOLUSD",1642362212283,10.3602,148.42,148.35,67.17]
["bitfinex","SOLUSD",1642362212483,10.3602,148.42,148.37,20.93362888]
["bitfinex","SOLUSD",1642362213185,0.25,148.42,148.37,88.10362888]
["bitfinex","SOLUSD",1642362213383,40.31542984,148.43,148.37,88.10362888]
["bitfinex","SOLUSD",1642362213683,40.31542984,148.43,148.37,20.93362888]
["bitfinex","SOLUSD",1642362214885,50.42482984,148.43,148.37,20.93362888]
["bitfinex","SOLUSD",1642362218596,10.3594,148.43,148.37,20.93362888]
["bitfinex","SOLUSD",1642362219298,10.3594,148.43,148.36,8.08]
["bitfinex","SOLUSD",1642362219520,10.3594,148.43,148.36,8.33]
["bitfinex","SOLUSD",1642362219721,10.3594,148.43,148.36,8.08]
["bitfinex","SOLUSD",1642362219919,10.3594,148.43,148.35,3.5189626]
["bitfinex","SOLUSD",1642362220219,41.004734,148.42,148.35,49.16596048]
["bitfinex","SOLUSD",1642362220420,10.1114,148.4,148.35,49.16596048]
["bitfinex","SOLUSD",1642362220621,14.85572992,148.39,148.35,49.16596048]
["bitfinex","SOLUSD",1642362221223,14.85572992,148.39,148.35,3.5189626]
["bitfinex","SOLUSD",1642362221427,22.19572992,148.39,148.35,3.5189626]
["bitfinex","SOLUSD",1642362221624,32.55802992,148.39,148.35,3.5189626]
["bitfinex","SOLUSD",1642362221825,32.55802992,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642362228431,25.21802992,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642362230932,10.3623,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642362233636,10.1123,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642362233834,11.57408881,148.41,148.32,0.059672]
["bitfinex","SOLUSD",1642362234037,11.57408881,148.41,148.32,24.723972]
["bitfinex","SOLUSD",1642362234235,11.57408881,148.41,148.32,92.143972]
["bitfinex","SOLUSD",1642362234634,11.57408881,148.41,148.32,91.893972]
["bitfinex","SOLUSD",1642362234836,11.57408881,148.41,148.34,67.17]
["bitfinex","SOLUSD",1642362235036,1.46338881,148.41,148.34,67.17]
["bitfinex","SOLUSD",1642362235237,1.46338881,148.41,148.34,67.42]
["bitfinex","SOLUSD",1642362235737,36.84084031,148.4,148.35,46.62602863]
["bitfinex","SOLUSD",1642362235937,36.84084031,148.4,148.35,46.87602863]
["bitfinex","SOLUSD",1642362236440,36.84084031,148.4,148.33,8.08]
["bitfinex","SOLUSD",1642362237239,37.09084031,148.4,148.33,8.08]
["bitfinex","SOLUSD",1642362238439,47.20224031,148.4,148.33,8.08]
["bitfinex","SOLUSD",1642362240145,47.20224031,148.4,148.32,24.723972]
["bitfinex","SOLUSD",1642362241046,47.20224031,148.4,148.32,69.21357336]
["bitfinex","SOLUSD",1642362241349,47.20224031,148.4,148.32,69.46357336]
["bitfinex","SOLUSD",1642362242344,47.20224031,148.4,148.32,24.973972]
["bitfinex","SOLUSD",1642362243145,47.20224031,148.4,148.32,24.723972]
["bitfinex","SOLUSD",1642362246081,55.28524031,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362247877,47.20224031,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362250579,114.37224031,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362252480,120.89924031,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362256282,114.37224031,148.4,148.32,0.059672]
["bitfinex","SOLUSD",1642362256884,24.7119,148.39,148.32,0.059672]
["bitfinex","SOLUSD",1642362257084,10.1185,148.37,148.25,3.51967646]
["bitfinex","SOLUSD",1642362257284,43.5961,148.37,148.25,3.51967646]
["bitfinex","SOLUSD",1642362257482,43.5961,148.37,148.23,54.6931]
["bitfinex","SOLUSD",1642362257681,19.01962361,148.36,148.23,54.6931]
["bitfinex","SOLUSD",1642362257882,19.26962361,148.36,148.23,54.6931]
["bitfinex","SOLUSD",1642362258085,19.26962361,148.36,148.23,54.9431]
["bitfinex","SOLUSD",1642362258283,10.1191,148.33,148.23,54.9431]
["bitfinex","SOLUSD",1642362258584,36.84084031,148.32,148.23,54.9431]
["bitfinex","SOLUSD",1642362259186,37.09084031,148.32,148.23,54.9431]
["bitfinex","SOLUSD",1642362260384,10.119,148.3,148.23,54.9431]
["bitfinex","SOLUSD",1642362260586,19.01962361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362261486,29.13852361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362262786,29.13852361,148.29,148.23,54.6931]
["bitfinex","SOLUSD",1642362263390,29.38852361,148.29,148.23,54.6931]
["bitfinex","SOLUSD",1642362264087,29.38852361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362264388,29.13852361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362266386,29.38852361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362266586,29.13852361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362268992,19.01962361,148.29,148.23,54.9431]
["bitfinex","SOLUSD",1642362270893,10.1176,148.31,148.23,54.9431]
["bitfinex","SOLUSD",1642362271091,10.3676,148.31,148.23,54.9431]
["bitfinex","SOLUSD",1642362271695,10.1176,148.31,148.23,54.9431]
["bitfinex","SOLUSD",1642362271893,36.90932643,148.3,148.23,54.9431]
["bitfinex","SOLUSD",1642362273900,47.27762643,148.3,148.23,54.9431]
["bitfinex","SOLUSD",1642362274103,47.02762643,148.3,148.23,54.9431]
["bitfinex","SOLUSD",1642362276701,47.27762643,148.3,148.23,54.9431]
["bitfinex","SOLUSD",1642362277704,47.27762643,148.3,148.23,54.6931]
["bitfinex","SOLUSD",1642362278606,47.02762643,148.3,148.23,54.6931]
["bitfinex","SOLUSD",1642362279207,47.02762643,148.3,148.2,1.91855007]
["bitfinex","SOLUSD",1642362279208,52.87762643,148.3,148.2,1.91855007]
["bitfinex","SOLUSD",1642362279630,10.1245,148.27,148.2,1.91855007]
["bitfinex","SOLUSD",1642362279830,18.2435,148.27,148.2,1.91855007]
["bitfinex","SOLUSD",1642362280028,9.0521051,148.26,148.2,1.91855007]
["bitfinex","SOLUSD",1642362280229,42.8042051,148.26,148.2,1.91855007]
["bitfinex","SOLUSD",1642362280429,1.70077588,148.25,148.2,1.91855007]
["bitfinex","SOLUSD",1642362280729,41.10342922,148.26,148.2,1.91855007]
["bitfinex","SOLUSD",1642362280927,10.1257,148.25,148.2,1.91855007]
["bitfinex","SOLUSD",1642362282127,10.1257,148.25,148.14,32.25840792]
["bitfinex","SOLUSD",1642362282128,11.9380186,148.25,148.14,32.25840792]
["bitfinex","SOLUSD",1642362282328,11.9380186,148.25,148.16,0.25]
["bitfinex","SOLUSD",1642362283329,10.1257,148.25,148.14,23.2191]
["bitfinex","SOLUSD",1642362283529,10.1257,148.25,148.15,47.72300968]
["bitfinex","SOLUSD",1642362283935,10.3757,148.25,148.15,47.97300968]
["bitfinex","SOLUSD",1642362285137,10.1257,148.25,148.15,47.97300968]
["bitfinex","SOLUSD",1642362285334,10.1257,148.25,148.14,64.16564476]
["bitfinex","SOLUSD",1642362285536,82.29181562,148.24,148.11,24.823]
["bitfinex","SOLUSD",1642362285735,10.1289,148.21,148.1,1.91855007]
["bitfinex","SOLUSD",1642362285934,24.3519,148.21,148.1,1.91855007]
["bitfinex","SOLUSD",1642362286334,25.76692295,148.2,148.1,1.91855007]
["bitfinex","SOLUSD",1642362286635,33.84692295,148.2,148.1,1.41855007]
["bitfinex","SOLUSD",1642362286834,1.41936936,148.17,148.06,1.41855007]
["bitfinex","SOLUSD",1642362287038,19.33656936,148.17,148.06,1.66855007]
["bitfinex","SOLUSD",1642362287234,19.58656936,148.17,148.05,8.08]
["bitfinex","SOLUSD",1642362287436,10.81092922,148.16,148.04,3.60186391]
["bitfinex","SOLUSD",1642362287641,75.25,148.15,148.04,3.60186391]
["bitfinex","SOLUSD",1642362287836,75.25,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642362287837,76.95077588,148.15,148.04,0.07962902]
["bitfinex","SOLUSD",1642362288037,1.70077588,148.14,148.04,0.07962902]
["bitfinex","SOLUSD",1642362288237,18.2112,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1642362288537,24.06614707,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1642362288735,32.14614707,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1642362288936,32.39614707,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1642362289138,24.31614707,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1642362289438,24.31614707,148.12,148.04,0.01134661]
["bitfinex","SOLUSD",1642362289737,10.1349,148.1,148.04,0.01134661]
["bitfinex","SOLUSD",1642362289936,10.3849,148.1,148.04,0.01134661]
["bitfinex","SOLUSD",1642362290135,10.1349,148.1,148.04,0.01134661]
["bitfinex","SOLUSD",1642362290340,10.3849,148.1,148.04,0.01134661]
["bitfinex","SOLUSD",1642362290537,10.1349,148.1,148.04,0.01134661]
["bitfinex","SOLUSD",1642362290937,40.79230804,148.1,148.0,33.97134661]
["bitfinex","SOLUSD",1642362291138,10.1349,148.1,148.0,42.05134661]
["bitfinex","SOLUSD",1642362291338,10.1305,148.12,148.01,1.20918861]
["bitfinex","SOLUSD",1642362291639,43.26506936,148.17,148.01,1.20918861]
["bitfinex","SOLUSD",1642362291839,35.18506936,148.17,148.02,11.60229011]
["bitfinex","SOLUSD",1642362292036,35.18506936,148.17,148.03,21.8712]
["bitfinex","SOLUSD",1642362292238,23.27152963,148.16,148.04,39.67333564]
["bitfinex","SOLUSD",1642362292439,23.27152963,148.16,148.04,41.13252425]
["bitfinex","SOLUSD",1642362292738,33.39952963,148.16,148.05,1.20918861]
["bitfinex","SOLUSD",1642362292940,33.39952963,148.16,148.05,1.45918861]
["bitfinex","SOLUSD",1642362294239,33.64952963,148.16,148.05,1.45918861]
["bitfinex","SOLUSD",1642362295038,33.64952963,148.16,148.05,68.37918861]
["bitfinex","SOLUSD",1642362295239,33.64952963,148.16,148.05,91.99848861]
["bitfinex","SOLUSD",1642362295642,33.64952963,148.16,148.05,24.82848861]
["bitfinex","SOLUSD",1642362295840,10.1306,148.12,148.05,23.6193]
["bitfinex","SOLUSD",1642362296140,8.08,148.15,148.05,23.6193]
["bitfinex","SOLUSD",1642362296339,0.25,148.12,148.05,23.6193]
["bitfinex","SOLUSD",1642362296740,0.25,148.12,148.05,71.12041769]
["bitfinex","SOLUSD",1642362296940,0.25,148.12,148.05,23.6193]
["bitfinex","SOLUSD",1642362297141,10.3807,148.12,148.05,23.6193]
["bitfinex","SOLUSD",1642362297939,9.90477078,148.11,148.05,23.6193]
["bitfinex","SOLUSD",1642362298142,10.1334,148.1,148.05,23.6193]
["bitfinex","SOLUSD",1642362298539,10.3834,148.1,148.05,23.6193]
["bitfinex","SOLUSD",1642362300245,10.3834,148.1,148.06,37.87647916]
["bitfinex","SOLUSD",1642362300845,10.3834,148.1,148.05,23.6193]
["bitfinex","SOLUSD",1642362303751,12.08417588,148.1,148.05,23.6193]
["bitfinex","SOLUSD",1642362303950,10.3834,148.1,148.05,23.6193]
["bitfinex","SOLUSD",1642362304556,10.3834,148.1,148.05,60.08994941]
["bitfinex","SOLUSD",1642362304754,10.3834,148.1,148.05,36.47064941]
["bitfinex","SOLUSD",1642362305153,10.3834,148.1,148.0,33.72134661]
["bitfinex","SOLUSD",1642362305354,10.3834,148.1,148.0,33.97134661]
["bitfinex","SOLUSD",1642362305979,10.3834,148.1,148.0,33.72134661]
["bitfinex","SOLUSD",1642362306182,10.3834,148.1,148.01,44.22595665]
["bitfinex","SOLUSD",1642362306980,10.3834,148.1,148.01,44.47595665]
["bitfinex","SOLUSD",1642362308581,10.1334,148.1,148.01,44.47595665]
["bitfinex","SOLUSD",1642362309381,0.3800914,148.06,148.01,111.64595665]
["bitfinex","SOLUSD",1642362310480,10.1306,148.12,148.01,111.64595665]
["bitfinex","SOLUSD",1642362310681,10.1306,148.12,148.01,118.75795665]
["bitfinex","SOLUSD",1642362310883,10.1306,148.12,148.01,128.88855665]
["bitfinex","SOLUSD",1642362311683,0.25,148.12,148.01,128.88855665]
["bitfinex","SOLUSD",1642362311885,10.3792,148.14,148.02,8.08]
["bitfinex","SOLUSD",1642362312083,10.3792,148.14,148.04,67.17]
["bitfinex","SOLUSD",1642362312383,10.3792,148.14,148.04,67.42]
["bitfinex","SOLUSD",1642362312584,43.16660818,148.14,148.05,35.81619896]
["bitfinex","SOLUSD",1642362312983,43.16660818,148.14,148.05,36.06619896]
["bitfinex","SOLUSD",1642362313388,10.3792,148.14,148.05,36.06619896]
["bitfinex","SOLUSD",1642362314088,10.3792,148.14,148.06,67.17]
["bitfinex","SOLUSD",1642362314485,10.3792,148.14,148.06,67.42]
["bitfinex","SOLUSD",1642362316387,10.3792,148.14,148.06,67.17]
["bitfinex","SOLUSD",1642362316588,10.3792,148.14,148.05,35.81619896]
["bitfinex","SOLUSD",1642362317790,10.3792,148.14,148.06,67.17]
["bitfinex","SOLUSD",1642362318688,10.3792,148.14,148.05,59.40649896]
["bitfinex","SOLUSD",1642362318689,25.94844665,148.14,148.05,59.40649896]
["bitfinex","SOLUSD",1642362318889,25.94844665,148.14,148.05,35.81619896]
["bitfinex","SOLUSD",1642362319287,25.94844665,148.14,148.05,35.74783124]
["bitfinex","SOLUSD",1642362319689,25.94844665,148.14,148.01,22.5383]
["bitfinex","SOLUSD",1642362319889,25.94844665,148.14,148.0,33.72134661]
["bitfinex","SOLUSD",1642362320689,25.94844665,148.14,148.01,43.11193669]
["bitfinex","SOLUSD",1642362321092,25.94844665,148.14,148.02,24.7786]
["bitfinex","SOLUSD",1642362321490,25.94844665,148.14,148.02,25.0286]
["bitfinex","SOLUSD",1642362321891,25.94844665,148.14,148.02,24.7786]
["bitfinex","SOLUSD",1642362322690,25.94844665,148.14,148.02,25.0286]
["bitfinex","SOLUSD",1642362322891,25.94844665,148.14,148.02,92.1986]
["bitfinex","SOLUSD",1642362323296,25.94844665,148.14,148.02,25.0286]
["bitfinex","SOLUSD",1642362327303,7.04700395,148.13,148.02,25.0286]
["bitfinex","SOLUSD",1642362327501,25.75542148,148.11,148.02,24.7786]
["bitfinex","SOLUSD",1642362327700,10.1336,148.09,148.02,24.7786]
["bitfinex","SOLUSD",1642362327908,10.3836,148.09,148.02,24.7786]
["bitfinex","SOLUSD",1642362329301,10.3836,148.09,148.02,25.0286]
["bitfinex","SOLUSD",1642362329902,10.1336,148.09,148.02,25.0286]
["bitfinex","SOLUSD",1642362330301,10.3836,148.09,148.02,25.0286]
["bitfinex","SOLUSD",1642362333219,10.3836,148.09,148.02,92.1986]
["bitfinex","SOLUSD",1642362333607,10.3836,148.09,148.02,91.9486]
["bitfinex","SOLUSD",1642362333811,10.3836,148.09,148.02,92.1986]
["bitfinex","SOLUSD",1642362334011,10.3836,148.09,148.02,24.7786]
["bitfinex","SOLUSD",1642362334209,10.1334,148.08,148.02,24.7786]
["bitfinex","SOLUSD",1642362334409,10.3834,148.08,148.02,24.7786]
["bitfinex","SOLUSD",1642362334709,10.3834,148.08,148.01,43.11193669]
["bitfinex","SOLUSD",1642362336809,10.3834,148.08,148.01,43.36193669]
["bitfinex","SOLUSD",1642362338011,17.72262669,148.08,148.01,43.36193669]
["bitfinex","SOLUSD",1642362338210,17.72262669,148.08,148.01,43.11193669]
["bitfinex","SOLUSD",1642362339414,10.3834,148.08,148.01,43.11193669]
["bitfinex","SOLUSD",1642362340742,10.3834,148.08,148.01,43.36193669]
["bitfinex","SOLUSD",1642362341543,10.3834,148.08,148.01,33.36193669]
["bitfinex","SOLUSD",1642362341745,0.25,148.08,148.02,67.17]
["bitfinex","SOLUSD",1642362341942,10.3821,148.1,148.02,67.42]
["bitfinex","SOLUSD",1642362342145,0.25,148.1,148.01,33.11193669]
["bitfinex","SOLUSD",1642362342343,24.3397,148.11,148.01,33.11193669]
["bitfinex","SOLUSD",1642362342543,24.3397,148.11,148.01,55.77243669]
["bitfinex","SOLUSD",1642362343043,1.70077588,148.1,148.01,55.77243669]
["bitfinex","SOLUSD",1642362343243,39.22549691,148.1,148.01,55.77243669]
["bitfinex","SOLUSD",1642362343444,10.1327,148.09,148.01,55.77243669]
["bitfinex","SOLUSD",1642362343846,10.3827,148.09,148.01,55.77243669]
["bitfinex","SOLUSD",1642362347650,12.08347588,148.09,148.01,55.77243669]
["bitfinex","SOLUSD",1642362350055,12.08347588,148.09,148.01,33.11193669]
["bitfinex","SOLUSD",1642362350257,12.08347588,148.09,148.0,33.72134661]
["bitfinex","SOLUSD",1642362351158,10.1365,148.06,148.0,33.72134661]
["bitfinex","SOLUSD",1642362351360,10.3865,148.06,148.0,33.72134661]
["bitfinex","SOLUSD",1642362351557,1.70077588,148.05,148.0,33.72134661]
["bitfinex","SOLUSD",1642362351961,0.25,148.05,148.0,33.72134661]
["bitfinex","SOLUSD",1642362352558,10.1376,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362352958,10.3876,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362353357,10.3876,148.04,148.0,76.7699019]
["bitfinex","SOLUSD",1642362354460,47.10223667,148.04,148.0,76.7699019]
["bitfinex","SOLUSD",1642362354658,47.10223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362359568,46.85223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362360862,47.10223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362362065,46.85223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362362865,46.85223667,148.04,148.0,78.34623924]
["bitfinex","SOLUSD",1642362363062,46.85223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362363865,47.10223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362365270,47.10223667,148.04,148.0,70.80860491]
["bitfinex","SOLUSD",1642362365470,47.10223667,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362366095,10.3876,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362366896,0.25,148.04,148.0,33.72134661]
["bitfinex","SOLUSD",1642362367098,3.80061189,148.1,148.01,40.89190647]
["bitfinex","SOLUSD",1642362367496,60.36251189,148.12,148.01,40.89190647]
["bitfinex","SOLUSD",1642362367697,60.36251189,148.12,148.02,22.6163]
["bitfinex","SOLUSD",1642362367996,40.42616976,148.11,148.02,22.6163]
["bitfinex","SOLUSD",1642362368197,10.1325,148.1,148.02,22.6163]
["bitfinex","SOLUSD",1642362368399,3.80061189,148.12,148.02,22.8663]
["bitfinex","SOLUSD",1642362368999,3.80061189,148.12,148.03,67.17]
["bitfinex","SOLUSD",1642362369200,33.81143628,148.13,148.04,37.0634254]
["bitfinex","SOLUSD",1642362369400,33.81143628,148.13,148.04,128.0662254]
["bitfinex","SOLUSD",1642362369697,33.81143628,148.13,148.04,60.8962254]
["bitfinex","SOLUSD",1642362369698,10.1313,148.12,148.04,60.8962254]
["bitfinex","SOLUSD",1642362370901,10.3813,148.12,148.04,60.8962254]
["bitfinex","SOLUSD",1642362371200,10.3813,148.12,148.05,67.17]
["bitfinex","SOLUSD",1642362372000,10.1313,148.12,148.05,67.17]
["bitfinex","SOLUSD",1642362372201,3.80061189,148.16,148.05,67.42]
["bitfinex","SOLUSD",1642362372403,3.80061189,148.16,148.07,67.17]
["bitfinex","SOLUSD",1642362372802,3.80061189,148.16,148.07,73.17]
["bitfinex","SOLUSD",1642362373003,36.59167436,148.15,148.08,40.89190647]
["bitfinex","SOLUSD",1642362373403,36.84167436,148.15,148.08,40.89190647]
["bitfinex","SOLUSD",1642362374204,36.84167436,148.15,148.09,67.17]
["bitfinex","SOLUSD",1642362374806,0.25,148.15,148.09,67.17]
["bitfinex","SOLUSD",1642362375206,1.66936936,148.17,148.09,67.17]
["bitfinex","SOLUSD",1642362375611,1.66936936,148.17,148.09,90.3993]
["bitfinex","SOLUSD",1642362375809,38.44299995,148.17,148.09,90.3993]
["bitfinex","SOLUSD",1642362376813,38.19299995,148.17,148.09,90.3993]
["bitfinex","SOLUSD",1642362377012,10.1272,148.18,148.09,97.9483]
["bitfinex","SOLUSD",1642362377213,3.80061189,148.21,148.09,103.9483]
["bitfinex","SOLUSD",1642362377414,3.80061189,148.21,148.11,67.17]
["bitfinex","SOLUSD",1642362377816,3.80061189,148.21,148.09,23.4793]
["bitfinex","SOLUSD",1642362378015,30.89682854,148.2,148.09,23.2293]
["bitfinex","SOLUSD",1642362378216,30.89682854,148.2,148.11,37.0634254]
["bitfinex","SOLUSD",1642362378617,30.89682854,148.2,148.11,60.4257254]
["bitfinex","SOLUSD",1642362378816,30.89682854,148.2,148.11,60.6757254]
["bitfinex","SOLUSD",1642362379416,10.1271,148.18,148.11,60.6757254]
["bitfinex","SOLUSD",1642362379617,12.34783959,148.17,148.11,60.6757254]
["bitfinex","SOLUSD",1642362379816,12.34783959,148.17,148.11,60.4257254]
["bitfinex","SOLUSD",1642362380218,12.59783959,148.17,148.11,60.4257254]
["bitfinex","SOLUSD",1642362380516,0.25,148.17,148.11,60.4257254]
["bitfinex","SOLUSD",1642362381019,24.9824,148.21,148.11,60.4257254]
["bitfinex","SOLUSD",1642362381420,11.80144138,148.17,148.11,127.5957254]
["bitfinex","SOLUSD",1642362381821,12.05144138,148.17,148.11,127.5957254]
["bitfinex","SOLUSD",1642362382021,12.05144138,148.17,148.11,60.4257254]
["bitfinex","SOLUSD",1642362383221,12.05144138,148.17,148.11,23.3623]
["bitfinex","SOLUSD",1642362384221,12.05144138,148.17,148.1,35.81010545]
["bitfinex","SOLUSD",1642362387126,12.05144138,148.17,148.08,22.7762]
["bitfinex","SOLUSD",1642362387325,12.05144138,148.17,148.08,23.0262]
["bitfinex","SOLUSD",1642362387929,12.05144138,148.17,148.08,22.7762]
["bitfinex","SOLUSD",1642362388327,12.05144138,148.17,148.08,64.45654107]
["bitfinex","SOLUSD",1642362389928,12.05144138,148.17,148.08,22.7762]
["bitfinex","SOLUSD",1642362390129,12.05144138,148.17,148.04,75.25]
["bitfinex","SOLUSD",1642362390329,36.88684138,148.17,148.05,22.8198]
["bitfinex","SOLUSD",1642362390533,36.88684138,148.17,148.05,89.9898]
["bitfinex","SOLUSD",1642362390731,36.88684138,148.17,148.05,90.2398]
["bitfinex","SOLUSD",1642362390928,36.88684138,148.17,148.06,48.61967415]
["bitfinex","SOLUSD",1642362391329,36.88684138,148.17,148.06,48.86967415]
["bitfinex","SOLUSD",1642362391629,36.88684138,148.17,148.06,48.61967415]
["bitfinex","SOLUSD",1642362393559,36.88684138,148.17,148.05,22.8198]
["bitfinex","SOLUSD",1642362393959,10.1326,148.13,148.05,22.8198]
["bitfinex","SOLUSD",1642362394358,10.3826,148.13,148.05,22.8198]
["bitfinex","SOLUSD",1642362394558,34.08642058,148.12,148.06,37.2770792]
["bitfinex","SOLUSD",1642362394759,34.08642058,148.12,148.05,22.8198]
["bitfinex","SOLUSD",1642362394961,34.08642058,148.12,148.05,23.0698]
["bitfinex","SOLUSD",1642362395763,34.08642058,148.12,148.06,47.79713803]
["bitfinex","SOLUSD",1642362395963,34.08642058,148.12,148.06,48.04713803]
["bitfinex","SOLUSD",1642362396359,34.08642058,148.12,148.06,47.79713803]
["bitfinex","SOLUSD",1642362396560,10.1322,148.11,148.06,47.79713803]
["bitfinex","SOLUSD",1642362396862,10.1322,148.11,148.05,22.8198]
["bitfinex","SOLUSD",1642362397760,10.1322,148.11,148.05,70.84021841]
["bitfinex","SOLUSD",1642362397960,10.1322,148.11,148.05,22.8198]
["bitfinex","SOLUSD",1642362398860,10.1322,148.11,148.06,44.38710291]
["bitfinex","SOLUSD",1642362400365,10.1322,148.11,148.06,44.63710291]
["bitfinex","SOLUSD",1642362400562,10.1302,148.13,148.06,44.63710291]
["bitfinex","SOLUSD",1642362400765,51.6544571,148.13,148.06,44.38710291]
["bitfinex","SOLUSD",1642362405068,51.4044571,148.13,148.06,44.38710291]
["bitfinex","SOLUSD",1642362405268,51.4044571,148.13,148.05,22.8198]
["bitfinex","SOLUSD",1642362406273,51.6544571,148.13,148.05,22.8198]
["bitfinex","SOLUSD",1642362406670,51.6544571,148.13,148.04,45.75662921]
["bitfinex","SOLUSD",1642362408071,1.87615963,148.12,148.04,112.92662921]
["bitfinex","SOLUSD",1642362408270,12.00685963,148.12,148.04,112.92662921]
["bitfinex","SOLUSD",1642362408470,12.25685963,148.12,148.04,112.92662921]
["bitfinex","SOLUSD",1642362411772,12.25685963,148.12,148.04,113.17662921]
["bitfinex","SOLUSD",1642362412077,12.25685963,148.12,148.04,112.17662921]
["bitfinex","SOLUSD",1642362413572,1.87615963,148.11,148.04,112.17662921]
["bitfinex","SOLUSD",1642362413975,2.12615963,148.11,148.04,112.17662921]
["bitfinex","SOLUSD",1642362416175,2.97041103,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362416377,3.22041103,148.1,148.04,111.92662921]
["bitfinex","SOLUSD",1642362417979,5.09657066,148.1,148.04,111.92662921]
["bitfinex","SOLUSD",1642362419480,2.12615963,148.1,148.04,111.92662921]
["bitfinex","SOLUSD",1642362419679,1.87615963,148.09,148.04,112.17662921]
["bitfinex","SOLUSD",1642362419879,2.12615963,148.09,148.04,112.17662921]
["bitfinex","SOLUSD",1642362420480,0.25,148.09,148.04,112.17662921]
["bitfinex","SOLUSD",1642362421080,2.12615963,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362421785,1.87615963,148.1,148.05,1.2080659]
["bitfinex","SOLUSD",1642362422183,1.87615963,148.1,148.04,126.00662921]
["bitfinex","SOLUSD",1642362422581,1.87615963,148.1,148.05,10.1278]
["bitfinex","SOLUSD",1642362423281,1.87615963,148.1,148.04,120.00662921]
["bitfinex","SOLUSD",1642362423484,44.93423074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362423982,45.18423074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362424387,55.31483074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362424598,1.87615963,148.11,148.04,120.25662921]
["bitfinex","SOLUSD",1642362426109,55.06483074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362426309,44.93423074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362426513,45.18423074,148.12,148.04,120.25662921]
["bitfinex","SOLUSD",1642362427611,1.87615963,148.11,148.04,120.25662921]
["bitfinex","SOLUSD",1642362428014,2.12615963,148.11,148.04,120.25662921]
["bitfinex","SOLUSD",1642362428217,2.12615963,148.11,148.04,111.92662921]
["bitfinex","SOLUSD",1642362428613,2.12615963,148.11,148.04,112.17662921]
["bitfinex","SOLUSD",1642362429216,1.87615963,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362429516,2.12615963,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362430015,1.18659702,148.09,148.04,112.17662921]
["bitfinex","SOLUSD",1642362431217,2.12615963,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362432217,34.2087464,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362432416,33.9587464,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362434019,34.2087464,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362434620,34.2087464,148.1,148.04,111.92662921]
["bitfinex","SOLUSD",1642362434822,34.2087464,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362435021,32.08258677,148.1,148.04,111.92662921]
["bitfinex","SOLUSD",1642362435221,32.33258677,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362436022,33.9587464,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362436423,1.87615963,148.1,148.04,112.17662921]
["bitfinex","SOLUSD",1642362436823,1.87615963,148.11,148.04,112.17662921]
["bitfinex","SOLUSD",1642362437022,1.87615963,148.11,148.06,67.17]
["bitfinex","SOLUSD",1642362437426,1.87615963,148.11,148.08,67.17]
["bitfinex","SOLUSD",1642362437623,1.87615963,148.11,148.1,38.86838665]
["bitfinex","SOLUSD",1642362437822,1.87615963,148.13,148.11,67.17]
["bitfinex","SOLUSD",1642362438426,1.87615963,148.13,148.12,3.02912593]
["bitfinex","SOLUSD",1642362438626,1.87615963,148.15,148.12,3.02912593]
["bitfinex","SOLUSD",1642362439031,1.87615963,148.15,148.13,41.11914519]
["bitfinex","SOLUSD",1642362440132,1.87615963,148.15,148.13,3.03219997]
["bitfinex","SOLUSD",1642362440529,1.87615963,148.16,148.13,3.03219997]
["bitfinex","SOLUSD",1642362441130,2.12615963,148.16,148.13,3.03219997]
["bitfinex","SOLUSD",1642362441329,1.87615963,148.16,148.11,117.0812343]
["bitfinex","SOLUSD",1642362441529,1.87615963,148.16,148.11,67.17]
["bitfinex","SOLUSD",1642362442638,1.87615963,148.16,148.12,48.00617003]
["bitfinex","SOLUSD",1642362442832,1.87615963,148.16,148.12,48.25617003]
["bitfinex","SOLUSD",1642362444036,1.87615963,148.16,148.13,67.17]
["bitfinex","SOLUSD",1642362444234,1.87615963,148.16,148.14,73.2313259]
["bitfinex","SOLUSD",1642362444435,1.87615963,148.16,148.14,73.4813259]
["bitfinex","SOLUSD",1642362444637,1.87615963,148.16,148.14,73.2313259]
["bitfinex","SOLUSD",1642362444836,1.87615963,148.19,148.14,73.2313259]
["bitfinex","SOLUSD",1642362445137,1.87615963,148.19,148.15,28.94916184]
["bitfinex","SOLUSD",1642362445337,1.87615963,148.19,148.15,29.19916184]
["bitfinex","SOLUSD",1642362445737,1.87615963,148.19,148.15,35.19916184]
["bitfinex","SOLUSD",1642362446537,1.87615963,148.2,148.15,102.36916184]
["bitfinex","SOLUSD",1642362447338,39.068723,148.21,148.15,102.36916184]
["bitfinex","SOLUSD",1642362447539,39.318723,148.21,148.15,102.11916184]
["bitfinex","SOLUSD",1642362447741,39.318723,148.21,148.15,96.11916184]
["bitfinex","SOLUSD",1642362447940,39.318723,148.21,148.15,96.36916184]
["bitfinex","SOLUSD",1642362449341,39.068723,148.21,148.15,96.36916184]
["bitfinex","SOLUSD",1642362450547,1.87615963,148.21,148.15,96.36916184]
["bitfinex","SOLUSD",1642362451148,1.87615963,148.22,148.15,96.36916184]
["bitfinex","SOLUSD",1642362451348,1.87615963,148.22,148.17,67.17]
["bitfinex","SOLUSD",1642362451548,1.87615963,148.22,148.18,110.57714206]
["bitfinex","SOLUSD",1642362451947,39.76020391,148.23,148.18,110.82714206]
["bitfinex","SOLUSD",1642362452373,39.76020391,148.23,148.18,67.17]
["bitfinex","SOLUSD",1642362452973,37.88404428,148.23,148.18,67.17]
["bitfinex","SOLUSD",1642362453177,38.13404428,148.23,148.18,67.42]
["bitfinex","SOLUSD",1642362455875,38.13404428,148.23,148.18,0.25]
["bitfinex","SOLUSD",1642362456376,38.13404428,148.23,148.16,90.1846]
["bitfinex","SOLUSD",1642362456777,38.13404428,148.23,148.16,22.7646]
["bitfinex","SOLUSD",1642362457376,48.25724428,148.23,148.16,22.7646]
["bitfinex","SOLUSD",1642362457976,50.13340391,148.23,148.16,22.7646]
["bitfinex","SOLUSD",1642362458777,48.25724428,148.23,148.16,23.0146]
["bitfinex","SOLUSD",1642362459177,48.25724428,148.23,148.16,90.1846]
["bitfinex","SOLUSD",1642362459678,50.13340391,148.23,148.16,90.1846]
["bitfinex","SOLUSD",1642362460078,40.01020391,148.23,148.16,90.1846]
["bitfinex","SOLUSD",1642362461680,39.76020391,148.23,148.16,90.1846]
["bitfinex","SOLUSD",1642362463483,1.87615963,148.23,148.16,101.5132659]
["bitfinex","SOLUSD",1642362463681,1.87615963,148.23,148.16,109.5932659]
["bitfinex","SOLUSD",1642362464081,1.87615963,148.24,148.16,115.5932659]
["bitfinex","SOLUSD",1642362465081,1.87615963,148.25,148.16,115.5932659]
["bitfinex","SOLUSD",1642362465581,2.12615963,148.25,148.16,115.5932659]
["bitfinex","SOLUSD",1642362465983,1.87615963,148.25,148.16,115.5932659]
["bitfinex","SOLUSD",1642362466883,1.87615963,148.24,148.16,115.5932659]
["bitfinex","SOLUSD",1642362467685,12.89475824,148.24,148.16,115.5932659]
["bitfinex","SOLUSD",1642362468185,13.14475824,148.24,148.16,104.2646]
["bitfinex","SOLUSD",1642362468387,13.14475824,148.24,148.16,31.0946]
["bitfinex","SOLUSD",1642362468584,13.14475824,148.24,148.16,23.0146]
["bitfinex","SOLUSD",1642362468987,13.14475824,148.24,148.16,0.25]
["bitfinex","SOLUSD",1642362469184,13.14475824,148.24,148.15,117.11277086]
["bitfinex","SOLUSD",1642362469385,1.87615963,148.21,148.15,117.11277086]
["bitfinex","SOLUSD",1642362469586,33.22606952,148.2,148.15,117.11277086]
["bitfinex","SOLUSD",1642362469786,33.22606952,148.2,148.15,67.17]
["bitfinex","SOLUSD",1642362470187,35.35222915,148.2,148.15,67.17]
["bitfinex","SOLUSD",1642362470590,35.35222915,148.2,148.15,67.42]
["bitfinex","SOLUSD",1642362470822,35.35222915,148.2,148.15,112.54112482]
["bitfinex","SOLUSD",1642362470990,35.10222915,148.2,148.15,112.54112482]
["bitfinex","SOLUSD",1642362471989,13.92391189,148.23,148.15,112.54112482]
["bitfinex","SOLUSD",1642362471990,1.87615963,148.21,148.15,112.54112482]
["bitfinex","SOLUSD",1642362473690,1.87615963,148.22,148.15,112.54112482]
["bitfinex","SOLUSD",1642362474491,1.87615963,148.21,148.15,112.54112482]
["bitfinex","SOLUSD",1642362474991,1.87615963,148.21,148.15,122.66252482]
["bitfinex","SOLUSD",1642362475194,1.87615963,148.21,148.15,131.9551766]
["bitfinex","SOLUSD",1642362476397,1.87615963,148.21,148.15,130.74252482]
["bitfinex","SOLUSD",1642362476596,1.87615963,148.22,148.15,130.74252482]
["bitfinex","SOLUSD",1642362477199,1.87615963,148.22,148.16,1.21265178]
["bitfinex","SOLUSD",1642362477400,1.87615963,148.21,148.16,1.46265178]
["bitfinex","SOLUSD",1642362477605,1.87615963,148.21,148.18,31.83420705]
["bitfinex","SOLUSD",1642362477800,1.87615963,148.21,148.19,6.0613259]
["bitfinex","SOLUSD",1642362478201,1.87615963,148.22,148.19,6.0613259]
["bitfinex","SOLUSD",1642362478403,1.87615963,148.22,148.19,6.3113259]
["bitfinex","SOLUSD",1642362478901,1.87615963,148.22,148.21,45.12112482]
["bitfinex","SOLUSD",1642362479101,1.87615963,148.22,148.2,67.17]
["bitfinex","SOLUSD",1642362479500,1.87615963,148.22,148.21,6.0613259]
["bitfinex","SOLUSD",1642362481504,1.87615963,148.23,148.21,6.0613259]
["bitfinex","SOLUSD",1642362482806,1.87615963,148.23,148.21,73.4813259]
["bitfinex","SOLUSD",1642362483210,1.87615963,148.23,148.21,6.0613259]
["bitfinex","SOLUSD",1642362487232,1.87615963,148.23,148.21,73.2313259]
["bitfinex","SOLUSD",1642362487831,1.87615963,148.23,148.21,73.4813259]
["bitfinex","SOLUSD",1642362488031,1.87615963,148.23,148.21,73.2313259]
["bitfinex","SOLUSD",1642362488231,1.87615963,148.23,148.22,37.82606346]
["bitfinex","SOLUSD",1642362488834,1.87615963,148.23,148.22,104.99606346]
["bitfinex","SOLUSD",1642362489332,1.87615963,148.24,148.22,104.99606346]
["bitfinex","SOLUSD",1642362489634,1.87615963,148.24,148.23,3.02912593]
["bitfinex","SOLUSD",1642362490433,1.87615963,148.24,148.23,6.0613259]
["bitfinex","SOLUSD",1642362496144,1.87615963,148.25,148.23,6.0613259]
["bitfinex","SOLUSD",1642362496345,1.87615963,148.25,148.24,67.17]
["bitfinex","SOLUSD",1642362497745,1.87615963,148.25,148.24,67.42]
["bitfinex","SOLUSD",1642362498346,1.87615963,148.25,148.24,67.17]
["bitfinex","SOLUSD",1642362498546,1.19030103,148.27,148.24,67.17]
["bitfinex","SOLUSD",1642362498746,1.19030103,148.27,148.24,67.42]
["bitfinex","SOLUSD",1642362498947,1.19030103,148.27,148.25,6.0613259]
["bitfinex","SOLUSD",1642362499149,1.19030103,148.27,148.26,35.83412037]
["bitfinex","SOLUSD",1642362499648,1.19030103,148.27,148.26,103.00412037]
["bitfinex","SOLUSD",1642362500249,1.19030103,148.27,148.26,67.17]
["bitfinex","SOLUSD",1642362502449,0.00030103,148.27,148.26,67.17]
["bitfinex","SOLUSD",1642362502649,0.00615963,148.28,148.26,75.5]
["bitfinex","SOLUSD",1642362503050,0.00615963,148.28,148.27,108.2313259]
["bitfinex","SOLUSD",1642362503249,0.00615963,148.28,148.27,116.3113259]
["bitfinex","SOLUSD",1642362503450,0.00615963,148.28,148.27,147.00666191]
["bitfinex","SOLUSD",1642362504050,3.80061189,148.31,148.27,147.00666191]
["bitfinex","SOLUSD",1642362504253,22.5442,148.36,148.27,147.00666191]
["bitfinex","SOLUSD",1642362504451,32.9086,148.36,148.28,22.7748]
["bitfinex","SOLUSD",1642362504651,32.9086,148.36,148.28,67.17]
["bitfinex","SOLUSD",1642362504852,32.9086,148.36,148.28,67.42]
["bitfinex","SOLUSD",1642362505054,35.5519346,148.35,148.28,67.42]
["bitfinex","SOLUSD",1642362505453,35.8019346,148.35,148.28,67.42]
["bitfinex","SOLUSD",1642362506053,35.8019346,148.35,148.28,67.17]
["bitfinex","SOLUSD",1642362506552,35.8019346,148.35,148.27,38.52533601]
["bitfinex","SOLUSD",1642362506757,35.8019346,148.35,148.27,38.77533601]
["bitfinex","SOLUSD",1642362507552,35.8019346,148.35,148.28,67.17]
["bitfinex","SOLUSD",1642362507953,35.8019346,148.35,148.28,67.42]
["bitfinex","SOLUSD",1642362508354,35.5519346,148.35,148.28,67.42]
["bitfinex","SOLUSD",1642362508554,35.5519346,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642362508757,10.1156,148.34,148.27,38.52533601]
["bitfinex","SOLUSD",1642362508953,10.1156,148.34,148.27,30.44533601]
["bitfinex","SOLUSD",1642362509155,10.1156,148.34,148.27,30.69533601]
["bitfinex","SOLUSD",1642362509857,10.3656,148.34,148.27,30.69533601]
["bitfinex","SOLUSD",1642362510656,10.3656,148.34,148.25,75.25]
["bitfinex","SOLUSD",1642362510866,10.3656,148.34,148.25,75.5]
["bitfinex","SOLUSD",1642362511556,10.3656,148.34,148.25,121.04703689]
["bitfinex","SOLUSD",1642362512456,10.3656,148.34,148.25,75.5]
["bitfinex","SOLUSD",1642362516163,10.3656,148.34,148.25,75.25]
["bitfinex","SOLUSD",1642362517367,10.3656,148.34,148.25,122.51635328]
["bitfinex","SOLUSD",1642362517664,10.3656,148.34,148.25,122.76635328]
["bitfinex","SOLUSD",1642362518265,10.1156,148.34,148.25,122.76635328]
["bitfinex","SOLUSD",1642362519265,10.1156,148.34,148.25,132.88085328]
["bitfinex","SOLUSD",1642362519465,35.5519346,148.35,148.27,67.17]
["bitfinex","SOLUSD",1642362519696,0.25,148.34,148.27,67.17]
["bitfinex","SOLUSD",1642362519900,35.8019346,148.35,148.27,67.42]
["bitfinex","SOLUSD",1642362520097,35.8019346,148.35,148.28,29.68897859]
["bitfinex","SOLUSD",1642362522199,35.8019346,148.35,148.27,67.17]
["bitfinex","SOLUSD",1642362522599,45.9168346,148.35,148.26,22.6509]
["bitfinex","SOLUSD",1642362522803,45.9168346,148.35,148.26,22.9009]
["bitfinex","SOLUSD",1642362523299,45.9168346,148.35,148.26,59.5823267]
["bitfinex","SOLUSD",1642362523800,45.9168346,148.35,148.27,67.17]
["bitfinex","SOLUSD",1642362524202,49.71744649,148.35,148.27,67.17]
["bitfinex","SOLUSD",1642362525102,49.71744649,148.35,148.27,67.42]
["bitfinex","SOLUSD",1642362527006,49.71744649,148.35,148.28,89.7808]
["bitfinex","SOLUSD",1642362527204,49.71744649,148.35,148.29,37.82779724]
["bitfinex","SOLUSD",1642362528010,3.80061189,148.35,148.29,37.82779724]
["bitfinex","SOLUSD",1642362528206,3.80061189,148.35,148.29,39.29390966]
["bitfinex","SOLUSD",1642362528605,3.80061189,148.35,148.29,47.37390966]
["bitfinex","SOLUSD",1642362528804,3.80061189,148.35,148.29,47.12390966]
["bitfinex","SOLUSD",1642362529007,3.80061189,148.35,148.3,67.17]
["bitfinex","SOLUSD",1642362530406,43.96367833,148.36,148.3,67.17]
["bitfinex","SOLUSD",1642362530606,44.21367833,148.36,148.3,67.17]
["bitfinex","SOLUSD",1642362530907,44.21367833,148.36,148.3,67.42]
["bitfinex","SOLUSD",1642362531707,44.21367833,148.36,148.3,0.25]
["bitfinex","SOLUSD",1642362532106,44.21367833,148.36,148.29,56.26949724]
["bitfinex","SOLUSD",1642362532311,44.21367833,148.36,148.3,67.17]
["bitfinex","SOLUSD",1642362532707,0.25,148.36,148.3,67.42]
["bitfinex","SOLUSD",1642362532908,3.80061189,148.37,148.3,67.42]
["bitfinex","SOLUSD",1642362533806,39.70561841,148.37,148.3,67.42]
["bitfinex","SOLUSD",1642362534811,39.95561841,148.37,148.3,67.42]
["bitfinex","SOLUSD",1642362538814,39.70561841,148.37,148.3,67.42]
["bitfinex","SOLUSD",1642362539014,3.80061189,148.38,148.3,77.2811]
["bitfinex","SOLUSD",1642362539215,3.80061189,148.38,148.31,8.08]
["bitfinex","SOLUSD",1642362539418,3.80061189,148.39,148.32,67.17]
["bitfinex","SOLUSD",1642362539717,3.80061189,148.39,148.32,75.25]
["bitfinex","SOLUSD",1642362539918,3.80061189,148.39,148.33,38.95844929]
["bitfinex","SOLUSD",1642362540118,3.80061189,148.39,148.34,67.17]
["bitfinex","SOLUSD",1642362540322,3.80061189,148.39,148.34,77.5285]
["bitfinex","SOLUSD",1642362540521,41.56845866,148.41,148.34,77.5285]
["bitfinex","SOLUSD",1642362542018,41.56845866,148.41,148.34,78.74461242]
["bitfinex","SOLUSD",1642362542217,41.56845866,148.41,148.34,1.46611242]
["bitfinex","SOLUSD",1642362542418,41.56845866,148.41,148.34,0.25]
["bitfinex","SOLUSD",1642362542617,41.56845866,148.41,148.33,39.20844929]
["bitfinex","SOLUSD",1642362542824,41.81845866,148.41,148.33,39.20844929]
["bitfinex","SOLUSD",1642362543019,41.81845866,148.41,148.33,47.28844929]
["bitfinex","SOLUSD",1642362543218,41.56845866,148.41,148.33,47.28844929]
["bitfinex","SOLUSD",1642362543518,51.67915866,148.41,148.33,47.03844929]
["bitfinex","SOLUSD",1642362544628,51.92915866,148.41,148.33,114.20844929]
["bitfinex","SOLUSD",1642362544820,51.92915866,148.41,148.33,114.45844929]
["bitfinex","SOLUSD",1642362553660,51.92915866,148.41,148.33,47.28844929]
["bitfinex","SOLUSD",1642362555859,51.92915866,148.41,148.33,47.03844929]
["bitfinex","SOLUSD",1642362557457,51.92915866,148.41,148.33,47.28844929]
["bitfinex","SOLUSD",1642362557659,51.92915866,148.41,148.33,47.03844929]
["bitfinex","SOLUSD",1642362557859,51.92915866,148.41,148.33,47.28844929]
["bitfinex","SOLUSD",1642362558259,51.92915866,148.41,148.33,71.44044929]
["bitfinex","SOLUSD",1642362559660,51.92915866,148.41,148.33,71.19044929]
["bitfinex","SOLUSD",1642362560461,55.72977055,148.41,148.33,71.19044929]
["bitfinex","SOLUSD",1642362561770,55.72977055,148.41,148.33,8.33]
["bitfinex","SOLUSD",1642362561969,55.72977055,148.41,148.33,0.25]
["bitfinex","SOLUSD",1642362562170,23.8744,148.4,148.33,0.25]
["bitfinex","SOLUSD",1642362562370,10.1127,148.38,148.33,0.25]
["bitfinex","SOLUSD",1642362562771,10.3627,148.38,148.31,68.07622957]
["bitfinex","SOLUSD",1642362564173,10.3627,148.38,148.31,23.5948]
["bitfinex","SOLUSD",1642362565576,10.3627,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642362565978,10.3627,148.38,148.3,46.80577761]
["bitfinex","SOLUSD",1642362567981,10.3627,148.38,148.3,46.55577761]
["bitfinex","SOLUSD",1642362568181,10.3627,148.38,148.3,8.08]
["bitfinex","SOLUSD",1642362568785,10.3627,148.38,148.29,24.9612]
["bitfinex","SOLUSD",1642362569182,14.16331189,148.38,148.29,24.9612]
["bitfinex","SOLUSD",1642362569587,14.16331189,148.38,148.27,68.86113596]
["bitfinex","SOLUSD",1642362569782,23.4467,148.37,148.27,68.86113596]
["bitfinex","SOLUSD",1642362569982,10.1152,148.35,148.27,68.86113596]
["bitfinex","SOLUSD",1642362570583,10.3652,148.35,148.27,68.86113596]
["bitfinex","SOLUSD",1642362570782,10.3652,148.35,148.28,24.9773]
["bitfinex","SOLUSD",1642362571286,10.3652,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362571484,10.3652,148.35,148.28,24.9773]
["bitfinex","SOLUSD",1642362571983,10.3652,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362572409,10.3652,148.35,148.28,24.9773]
["bitfinex","SOLUSD",1642362575415,10.3652,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362575615,10.3652,148.35,148.28,24.9773]
["bitfinex","SOLUSD",1642362576918,10.1152,148.35,148.28,24.9773]
["bitfinex","SOLUSD",1642362577318,10.1152,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362578419,10.3652,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362580622,10.1152,148.35,148.28,25.2273]
["bitfinex","SOLUSD",1642362580819,37.36091189,148.37,148.28,25.2273]
["bitfinex","SOLUSD",1642362581019,3.80061189,148.37,148.29,8.08]
["bitfinex","SOLUSD",1642362581219,3.80061189,148.37,148.29,15.37]
["bitfinex","SOLUSD",1642362581421,3.80061189,148.37,148.29,15.62]
["bitfinex","SOLUSD",1642362581622,41.73220189,148.37,148.3,23.3814]
["bitfinex","SOLUSD",1642362581824,41.73220189,148.37,148.3,23.6314]
["bitfinex","SOLUSD",1642362581825,41.98220189,148.37,148.3,23.6314]
["bitfinex","SOLUSD",1642362582122,38.18159,148.37,148.3,23.6314]
["bitfinex","SOLUSD",1642362583023,37.93159,148.37,148.3,23.6314]
["bitfinex","SOLUSD",1642362584024,10.1122,148.39,148.3,23.6314]
["bitfinex","SOLUSD",1642362584223,10.1122,148.39,148.3,29.5034]
["bitfinex","SOLUSD",1642362584428,10.3622,148.39,148.31,67.17]
["bitfinex","SOLUSD",1642362584826,10.3622,148.39,148.32,23.4453]
["bitfinex","SOLUSD",1642362585025,36.24800263,148.38,148.33,31.37359591]
["bitfinex","SOLUSD",1642362585426,36.49800263,148.38,148.33,0.25]
["bitfinex","SOLUSD",1642362585626,36.49800263,148.38,148.32,23.4453]
["bitfinex","SOLUSD",1642362585827,36.49800263,148.38,148.32,23.6953]
["bitfinex","SOLUSD",1642362586026,36.49800263,148.38,148.29,8.08]
["bitfinex","SOLUSD",1642362586228,46.61090263,148.38,148.29,8.33]
["bitfinex","SOLUSD",1642362586527,46.61090263,148.38,148.26,48.85068906]
["bitfinex","SOLUSD",1642362586727,113.78090263,148.38,148.24,8.08]
["bitfinex","SOLUSD",1642362586931,113.78090263,148.38,148.22,14.08]
["bitfinex","SOLUSD",1642362587128,92.0776,148.37,148.23,24.6764]
["bitfinex","SOLUSD",1642362587328,10.1175,148.33,148.23,24.6764]
["bitfinex","SOLUSD",1642362587729,7.9966655,148.32,148.24,38.18701386]
["bitfinex","SOLUSD",1642362587929,7.9966655,148.32,148.24,38.43701386]
["bitfinex","SOLUSD",1642362588132,7.9966655,148.32,148.25,24.7747]
["bitfinex","SOLUSD",1642362589232,7.9966655,148.32,148.24,38.43701386]
["bitfinex","SOLUSD",1642362589635,18.1135655,148.32,148.24,0.25]
["bitfinex","SOLUSD",1642362589931,18.1135655,148.32,148.22,37.9239]
["bitfinex","SOLUSD",1642362590732,18.1135655,148.32,148.23,42.45633852]
["bitfinex","SOLUSD",1642362590932,19.23691924,148.32,148.22,31.9239]
["bitfinex","SOLUSD",1642362591334,19.48691924,148.32,148.22,31.9239]
["bitfinex","SOLUSD",1642362591632,19.48691924,148.32,148.22,8.33]
["bitfinex","SOLUSD",1642362592034,19.48691924,148.32,148.22,0.25]
["bitfinex","SOLUSD",1642362592231,19.48691924,148.32,148.21,23.1233]
["bitfinex","SOLUSD",1642362592232,19.48691924,148.32,148.21,0.25]
["bitfinex","SOLUSD",1642362592431,19.48691924,148.32,148.2,46.03917821]
["bitfinex","SOLUSD",1642362592634,19.48691924,148.32,148.2,45.78917821]
["bitfinex","SOLUSD",1642362592833,19.48691924,148.32,148.19,23.9332]
["bitfinex","SOLUSD",1642362593034,110.29921924,148.32,148.19,23.9332]
["bitfinex","SOLUSD",1642362593433,43.12921924,148.32,148.19,23.9332]
["bitfinex","SOLUSD",1642362593633,7.6359277,148.31,148.19,23.9332]
["bitfinex","SOLUSD",1642362593835,10.1211,148.28,148.2,49.98141977]
["bitfinex","SOLUSD",1642362594033,35.92673383,148.27,148.2,49.98141977]
["bitfinex","SOLUSD",1642362594433,36.17673383,148.27,148.2,49.98141977]
["bitfinex","SOLUSD",1642362594835,10.1211,148.26,148.19,23.9332]
["bitfinex","SOLUSD",1642362595035,10.1211,148.26,148.15,8.08]
["bitfinex","SOLUSD",1642362595235,10.3711,148.26,148.15,32.2984]
["bitfinex","SOLUSD",1642362595736,77.5411,148.26,148.15,24.2184]
["bitfinex","SOLUSD",1642362595935,77.5411,148.26,148.12,8.08]
["bitfinex","SOLUSD",1642362596136,101.6751,148.26,148.12,8.08]
["bitfinex","SOLUSD",1642362596538,135.3251,148.26,148.12,8.08]
["bitfinex","SOLUSD",1642362596937,135.3251,148.26,148.13,46.20744584]
["bitfinex","SOLUSD",1642362597338,135.3251,148.26,148.13,46.45744584]
["bitfinex","SOLUSD",1642362597538,135.3251,148.26,148.13,0.25]
["bitfinex","SOLUSD",1642362597736,137.02587588,148.26,148.1,23.9998]
["bitfinex","SOLUSD",1642362597940,8.08,148.25,148.1,23.9998]
["bitfinex","SOLUSD",1642362598139,10.1271,148.21,148.1,23.9998]
["bitfinex","SOLUSD",1642362598540,8.3179343,148.2,148.11,46.80979169]
["bitfinex","SOLUSD",1642362598938,8.3179343,148.2,148.11,47.05979169]
["bitfinex","SOLUSD",1642362599539,10.1271,148.18,148.11,47.05979169]
["bitfinex","SOLUSD",1642362599741,8.3179343,148.2,148.11,114.22979169]
["bitfinex","SOLUSD",1642362600141,22.5016,148.24,148.11,114.22979169]
["bitfinex","SOLUSD",1642362600345,22.5016,148.24,148.13,67.17]
["bitfinex","SOLUSD",1642362600742,22.5016,148.24,148.13,67.42]
["bitfinex","SOLUSD",1642362601141,31.35874361,148.23,148.13,67.42]
["bitfinex","SOLUSD",1642362601541,10.1237,148.22,148.13,67.42]
["bitfinex","SOLUSD",1642362603845,10.3737,148.22,148.13,67.42]
["bitfinex","SOLUSD",1642362604743,0.25,148.22,148.14,1.21611242]
["bitfinex","SOLUSD",1642362604945,10.1225,148.24,148.15,8.08]
["bitfinex","SOLUSD",1642362604946,0.25,148.24,148.15,8.08]
["bitfinex","SOLUSD",1642362605143,0.25,148.24,148.16,92.0616]
["bitfinex","SOLUSD",1642362605344,0.25,148.24,148.17,8.08]
["bitfinex","SOLUSD",1642362605546,37.45061189,148.31,148.17,8.08]
["bitfinex","SOLUSD",1642362605744,38.75838791,148.3,148.18,52.81934018]
["bitfinex","SOLUSD",1642362605972,5.48628022,148.25,148.18,52.81934018]
["bitfinex","SOLUSD",1642362606172,5.48628022,148.25,148.18,30.14554018]
["bitfinex","SOLUSD",1642362606873,5.73628022,148.25,148.18,30.14554018]
["bitfinex","SOLUSD",1642362607071,10.1232,148.23,148.18,30.14554018]
["bitfinex","SOLUSD",1642362607474,5.48628022,148.25,148.18,30.14554018]
["bitfinex","SOLUSD",1642362608374,15.60818022,148.25,148.18,30.14554018]
["bitfinex","SOLUSD",1642362608573,15.85818022,148.25,148.18,30.14554018]
["bitfinex","SOLUSD",1642362609475,15.85818022,148.25,148.15,8.08]
["bitfinex","SOLUSD",1642362609873,15.85818022,148.25,148.14,24.7005]
["bitfinex","SOLUSD",1642362610075,83.02818022,148.25,148.11,8.08]
["bitfinex","SOLUSD",1642362610374,83.02818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362610975,91.10818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362611975,23.93818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362614181,23.68818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362614581,90.85818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362614984,23.68818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362615186,23.68818022,148.25,148.12,39.31605833]
["bitfinex","SOLUSD",1642362615785,23.93818022,148.25,148.12,39.31605833]
["bitfinex","SOLUSD",1642362615983,23.93818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362622696,23.68818022,148.25,148.12,39.06605833]
["bitfinex","SOLUSD",1642362622898,7.04231804,148.24,148.12,39.31605833]
["bitfinex","SOLUSD",1642362623096,10.1258,148.21,148.13,23.76]
["bitfinex","SOLUSD",1642362623297,35.62446544,148.2,148.13,23.76]
["bitfinex","SOLUSD",1642362623898,35.87446544,148.2,148.13,23.76]
["bitfinex","SOLUSD",1642362624500,10.1258,148.19,148.13,23.76]
["bitfinex","SOLUSD",1642362624925,10.3758,148.19,148.13,23.76]
["bitfinex","SOLUSD",1642362626025,10.3758,148.19,148.13,24.01]
["bitfinex","SOLUSD",1642362626227,0.25,148.19,148.13,24.01]
["bitfinex","SOLUSD",1642362626427,35.87446544,148.2,148.13,24.01]
["bitfinex","SOLUSD",1642362626629,35.87446544,148.2,148.13,23.76]
["bitfinex","SOLUSD",1642362627227,45.99956544,148.2,148.13,23.76]
["bitfinex","SOLUSD",1642362628930,10.3751,148.2,148.13,23.76]
["bitfinex","SOLUSD",1642362629132,12.00594618,148.22,148.14,67.17]
["bitfinex","SOLUSD",1642362629431,1.88224618,148.22,148.15,24.7048]
["bitfinex","SOLUSD",1642362629832,1.88224618,148.22,148.15,24.9548]
["bitfinex","SOLUSD",1642362630032,1.88224618,148.22,148.17,37.88927354]
["bitfinex","SOLUSD",1642362630332,31.99601528,148.23,148.17,61.03127354]
["bitfinex","SOLUSD",1642362630536,0.25,148.22,148.17,61.03127354]
["bitfinex","SOLUSD",1642362630732,32.24601528,148.23,148.17,61.03127354]
["bitfinex","SOLUSD",1642362630933,31.99601528,148.23,148.17,61.03127354]
["bitfinex","SOLUSD",1642362631133,31.99601528,148.23,148.17,61.28127354]
["bitfinex","SOLUSD",1642362633138,32.24601528,148.23,148.17,61.28127354]
["bitfinex","SOLUSD",1642362634637,42.36901528,148.23,148.17,61.28127354]
["bitfinex","SOLUSD",1642362635440,42.36901528,148.23,148.17,61.03127354]
["bitfinex","SOLUSD",1642362635643,42.36901528,148.23,148.17,23.142]
["bitfinex","SOLUSD",1642362636042,42.36901528,148.23,148.12,77.16949045]
["bitfinex","SOLUSD",1642362636242,42.36901528,148.23,148.13,24.0949]
["bitfinex","SOLUSD",1642362636442,44.25126146,148.23,148.13,24.0949]
["bitfinex","SOLUSD",1642362636843,44.25126146,148.23,148.13,72.52457512]
["bitfinex","SOLUSD",1642362637244,1.88224618,148.22,148.13,72.77457512]
["bitfinex","SOLUSD",1642362637444,10.1251,148.2,148.13,72.77457512]
["bitfinex","SOLUSD",1642362637844,10.3751,148.2,148.13,72.77457512]
["bitfinex","SOLUSD",1642362643476,10.1251,148.2,148.13,139.94457512]
["bitfinex","SOLUSD",1642362643678,12.00604618,148.22,148.13,149.24068754]
["bitfinex","SOLUSD",1642362643877,1.88224618,148.22,148.13,149.24068754]
["bitfinex","SOLUSD",1642362644078,0.25,148.22,148.13,149.24068754]
["bitfinex","SOLUSD",1642362644377,0.25,148.22,148.13,148.02457512]
["bitfinex","SOLUSD",1642362645177,0.25,148.22,148.13,147.77457512]
["bitfinex","SOLUSD",1642362645376,10.1237,148.22,148.13,147.77457512]
["bitfinex","SOLUSD",1642362645779,10.3737,148.22,148.13,147.77457512]
["bitfinex","SOLUSD",1642362646380,10.3737,148.22,148.13,148.02457512]
["bitfinex","SOLUSD",1642362647681,10.1237,148.22,148.13,148.02457512]
["bitfinex","SOLUSD",1642362647881,10.3737,148.22,148.13,148.02457512]
["bitfinex","SOLUSD",1642362649782,33.87826146,148.23,148.13,148.02457512]
["bitfinex","SOLUSD",1642362650084,2.13224618,148.23,148.14,1.21611242]
["bitfinex","SOLUSD",1642362650283,1.88224618,148.23,148.15,8.08]
["bitfinex","SOLUSD",1642362650485,2.13224618,148.23,148.16,24.7197]
["bitfinex","SOLUSD",1642362650891,35.91672175,148.22,148.13,56.50967512]
["bitfinex","SOLUSD",1642362651283,36.16672175,148.22,148.13,56.50967512]
["bitfinex","SOLUSD",1642362651684,36.16672175,148.22,148.14,24.3069]
["bitfinex","SOLUSD",1642362651884,1.88224618,148.21,148.14,24.3069]
["bitfinex","SOLUSD",1642362652287,2.13224618,148.21,148.14,24.3069]
["bitfinex","SOLUSD",1642362652486,10.1255,148.2,148.14,24.3069]
["bitfinex","SOLUSD",1642362652987,10.3755,148.2,148.14,24.3069]
["bitfinex","SOLUSD",1642362660495,10.3755,148.2,148.1,41.46558715]
["bitfinex","SOLUSD",1642362660694,34.9967,148.2,148.11,23.0019]
["bitfinex","SOLUSD",1642362660895,10.3755,148.2,148.1,108.63558715]
["bitfinex","SOLUSD",1642362661296,34.0061,148.2,148.1,108.63558715]
["bitfinex","SOLUSD",1642362662196,34.0061,148.2,148.1,41.46558715]
["bitfinex","SOLUSD",1642362662398,1.70077588,148.19,148.1,41.46558715]
["bitfinex","SOLUSD",1642362662598,10.1288,148.17,148.1,41.46558715]
["bitfinex","SOLUSD",1642362662797,8.32794638,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362663196,8.57794638,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362664499,10.1288,148.15,148.1,41.46558715]
["bitfinex","SOLUSD",1642362664897,10.3788,148.15,148.1,41.46558715]
["bitfinex","SOLUSD",1642362670803,0.25,148.15,148.1,41.46558715]
["bitfinex","SOLUSD",1642362671404,8.57794638,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362672905,8.57794638,148.16,148.1,108.63558715]
["bitfinex","SOLUSD",1642362673106,8.57794638,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362673708,10.1273,148.17,148.1,41.46558715]
["bitfinex","SOLUSD",1642362673905,10.1273,148.17,148.1,41.71558715]
["bitfinex","SOLUSD",1642362674307,10.1273,148.17,148.1,41.46558715]
["bitfinex","SOLUSD",1642362674908,32.83818219,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362675309,33.08818219,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362675920,0.25,148.16,148.1,41.46558715]
["bitfinex","SOLUSD",1642362676111,0.25,148.16,148.1,41.71558715]
["bitfinex","SOLUSD",1642362676312,11.68947138,148.19,148.11,91.8624]
["bitfinex","SOLUSD",1642362676915,32.4031285,148.18,148.11,91.8624]
["bitfinex","SOLUSD",1642362677131,32.4031285,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362677331,32.6531285,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362677735,32.4031285,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362678734,32.4031285,148.18,148.11,91.8624]
["bitfinex","SOLUSD",1642362678931,32.4031285,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362679132,32.6531285,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362679331,0.25,148.18,148.11,92.1124]
["bitfinex","SOLUSD",1642362679732,11.93947138,148.19,148.11,92.1124]
["bitfinex","SOLUSD",1642362680337,47.15203236,148.19,148.11,92.1124]
["bitfinex","SOLUSD",1642362682537,11.93947138,148.19,148.11,92.1124]
["bitfinex","SOLUSD",1642362686240,11.93947138,148.19,148.11,24.9424]
["bitfinex","SOLUSD",1642362688745,11.93947138,148.19,148.11,24.6924]
["bitfinex","SOLUSD",1642362688946,11.93947138,148.19,148.09,75.25]
["bitfinex","SOLUSD",1642362689145,11.93947138,148.19,148.09,81.25]
["bitfinex","SOLUSD",1642362689350,11.93947138,148.19,148.09,75.25]
["bitfinex","SOLUSD",1642362689645,1.88224618,148.18,148.09,121.15035008]
["bitfinex","SOLUSD",1642362689845,2.13224618,148.18,148.09,127.15035008]
["bitfinex","SOLUSD",1642362690046,10.1272,148.17,148.09,121.15035008]
["bitfinex","SOLUSD",1642362690444,10.3772,148.17,148.09,121.15035008]
["bitfinex","SOLUSD",1642362691646,10.3772,148.17,148.1,23.9687]
["bitfinex","SOLUSD",1642362691844,10.3772,148.17,148.1,32.0487]
["bitfinex","SOLUSD",1642362692048,10.3772,148.17,148.1,99.2187]
["bitfinex","SOLUSD",1642362692244,10.3772,148.17,148.1,32.0487]
["bitfinex","SOLUSD",1642362692446,10.3772,148.17,148.1,99.2187]
["bitfinex","SOLUSD",1642362692645,10.3772,148.17,148.1,32.0487]
["bitfinex","SOLUSD",1642362693349,10.3772,148.17,148.1,32.2987]
["bitfinex","SOLUSD",1642362693746,10.3772,148.17,148.1,99.2187]
["bitfinex","SOLUSD",1642362696250,10.3772,148.17,148.1,99.4687]
["bitfinex","SOLUSD",1642362696749,10.3772,148.17,148.07,13.52445403]
["bitfinex","SOLUSD",1642362696949,10.3772,148.17,148.07,1.91949045]
["bitfinex","SOLUSD",1642362697350,20.43897588,148.17,148.07,1.91949045]
["bitfinex","SOLUSD",1642362697550,43.17797588,148.17,148.07,1.91949045]
["bitfinex","SOLUSD",1642362698154,1.88224618,148.15,148.05,68.84597661]
["bitfinex","SOLUSD",1642362698355,10.131,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362698953,10.381,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362700554,10.381,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362700754,10.381,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362701455,10.381,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362701656,10.381,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362702356,10.381,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362703258,10.381,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362706159,10.131,148.12,148.05,68.84597661]
["bitfinex","SOLUSD",1642362706359,10.131,148.12,148.05,136.26597661]
["bitfinex","SOLUSD",1642362706961,10.131,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362707759,10.381,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362714891,10.131,148.12,148.05,69.09597661]
["bitfinex","SOLUSD",1642362715893,1.88224618,148.16,148.05,136.26597661]
["bitfinex","SOLUSD",1642362716096,10.1293,148.14,148.05,136.26597661]
["bitfinex","SOLUSD",1642362716493,52.83458891,148.14,148.05,136.26597661]
["bitfinex","SOLUSD",1642362716893,52.83458891,148.14,148.05,136.01597661]
["bitfinex","SOLUSD",1642362718196,52.83458891,148.14,148.05,136.26597661]
["bitfinex","SOLUSD",1642362720195,52.58458891,148.14,148.05,136.26597661]
["bitfinex","SOLUSD",1642362721501,52.83458891,148.14,148.05,144.34597661]
["bitfinex","SOLUSD",1642362725204,54.71683509,148.14,148.05,144.34597661]
["bitfinex","SOLUSD",1642362727406,1.88224618,148.13,148.05,77.17597661]
["bitfinex","SOLUSD",1642362727605,10.1303,148.12,148.05,77.17597661]
["bitfinex","SOLUSD",1642362728205,10.3803,148.12,148.05,77.17597661]
["bitfinex","SOLUSD",1642362728405,10.3803,148.12,148.05,144.34597661]
["bitfinex","SOLUSD",1642362731107,12.26254618,148.12,148.05,144.34597661]
["bitfinex","SOLUSD",1642362739015,10.3803,148.12,148.05,144.34597661]
["bitfinex","SOLUSD",1642362741923,10.3803,148.12,148.05,77.17597661]
["bitfinex","SOLUSD",1642362743122,12.26254618,148.12,148.05,77.17597661]
["bitfinex","SOLUSD",1642362745625,12.01254618,148.12,148.05,144.34597661]
["bitfinex","SOLUSD",1642362745825,1.88224618,148.12,148.05,145.56164117]
["bitfinex","SOLUSD",1642362746124,1.88224618,148.13,148.05,151.56164117]
["bitfinex","SOLUSD",1642362747426,44.33753509,148.14,148.05,151.56164117]
["bitfinex","SOLUSD",1642362747627,1.88224618,148.14,148.05,151.56164117]
["bitfinex","SOLUSD",1642362747826,2.13224618,148.14,148.05,151.56164117]
["bitfinex","SOLUSD",1642362748627,40.47627586,148.13,148.05,151.56164117]
["bitfinex","SOLUSD",1642362749228,2.13224618,148.14,148.05,151.56164117]
["bitfinex","SOLUSD",1642362751432,0.25,148.14,148.05,151.56164117]
["bitfinex","SOLUSD",1642362751632,35.66652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362751833,35.91652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362752933,35.66652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362753436,35.91652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362753637,35.66652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362754238,34.03428094,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362755938,33.78428094,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362756138,34.03428094,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362756739,34.03428094,148.15,148.05,151.31164117]
["bitfinex","SOLUSD",1642362757342,34.03428094,148.15,148.05,145.31164117]
["bitfinex","SOLUSD",1642362757741,35.91652712,148.15,148.05,145.31164117]
["bitfinex","SOLUSD",1642362757942,35.91652712,148.15,148.05,151.31164117]
["bitfinex","SOLUSD",1642362758144,35.91652712,148.15,148.05,151.56164117]
["bitfinex","SOLUSD",1642362759664,24.1891,148.14,148.05,83.17597661]
["bitfinex","SOLUSD",1642362759867,24.4391,148.14,148.05,83.17597661]
["bitfinex","SOLUSD",1642362760467,26.32134618,148.14,148.05,83.17597661]
["bitfinex","SOLUSD",1642362760868,36.45044618,148.14,148.05,77.17597661]
["bitfinex","SOLUSD",1642362762069,36.45044618,148.14,148.05,144.34597661]
["bitfinex","SOLUSD",1642362762269,26.32134618,148.14,148.05,144.34597661]
["bitfinex","SOLUSD",1642362763169,24.4391,148.14,148.05,144.34597661]
["bitfinex","SOLUSD",1642362763368,24.4391,148.14,148.05,150.34597661]
["bitfinex","SOLUSD",1642362768173,24.4391,148.14,148.05,33.0698]
["bitfinex","SOLUSD",1642362769175,24.4391,148.14,148.05,71.85080053]
["bitfinex","SOLUSD",1642362769373,34.5682,148.14,148.05,71.85080053]
["bitfinex","SOLUSD",1642362769572,1.88224618,148.13,148.05,71.85080053]
["bitfinex","SOLUSD",1642362770076,2.13224618,148.13,148.05,71.85080053]
["bitfinex","SOLUSD",1642362770475,2.13224618,148.13,148.05,72.10080053]
["bitfinex","SOLUSD",1642362770976,10.46038719,148.1,148.05,46.86100053]
["bitfinex","SOLUSD",1642362771176,10.46038719,148.1,148.02,24.5311]
["bitfinex","SOLUSD",1642362771377,10.71038719,148.1,148.02,24.7811]
["bitfinex","SOLUSD",1642362772075,20.84238719,148.1,148.02,24.7811]
["bitfinex","SOLUSD",1642362772278,20.84238719,148.1,148.03,36.80063829]
["bitfinex","SOLUSD",1642362772579,20.84238719,148.1,148.03,37.05063829]
["bitfinex","SOLUSD",1642362778482,20.84238719,148.1,148.01,8.08]
["bitfinex","SOLUSD",1642362779081,22.72463337,148.1,148.01,8.08]
["bitfinex","SOLUSD",1642362779481,22.72463337,148.1,148.02,39.77949793]
["bitfinex","SOLUSD",1642362780281,1.88224618,148.09,148.02,39.77949793]
["bitfinex","SOLUSD",1642362780481,10.1341,148.07,148.02,39.77949793]
["bitfinex","SOLUSD",1642362780881,10.3841,148.07,148.02,39.77949793]
["bitfinex","SOLUSD",1642362782382,10.3841,148.07,148.02,40.02949793]
["bitfinex","SOLUSD",1642362784591,0.25,148.07,148.02,40.02949793]
["bitfinex","SOLUSD",1642362784994,34.0763,148.09,148.02,40.02949793]
["bitfinex","SOLUSD",1642362786124,34.0763,148.09,148.02,25.86315693]
["bitfinex","SOLUSD",1642362786724,34.0763,148.09,148.01,24.6364]
["bitfinex","SOLUSD",1642362787324,34.0763,148.09,148.0,33.72134661]
["bitfinex","SOLUSD",1642362789522,35.95854618,148.09,148.0,33.72134661]
["bitfinex","SOLUSD",1642362790926,37.39000953,148.09,148.0,33.72134661]
["bitfinex","SOLUSD",1642362793025,35.50776335,148.09,148.0,33.72134661]
["bitfinex","SOLUSD",1642362795429,68.87077588,148.08,147.93,8.08]
["bitfinex","SOLUSD",1642362795629,10.1398,148.06,147.93,7.58]
["bitfinex","SOLUSD",1642362795828,8.08,148.05,147.91,1.91949045]
["bitfinex","SOLUSD",1642362796029,34.23377588,148.05,147.91,1.91949045]
["bitfinex","SOLUSD",1642362796431,26.44001881,148.04,147.91,1.91949045]
["bitfinex","SOLUSD",1642362797030,26.44001881,148.04,147.9,24.0108]
["bitfinex","SOLUSD",1642362797230,24.5444,148.03,147.9,30.0108]
["bitfinex","SOLUSD",1642362797430,10.1409,148.01,147.9,30.0108]
["bitfinex","SOLUSD",1642362797732,10.46038719,148.0,147.9,30.0108]
["bitfinex","SOLUSD",1642362798331,10.46038719,148.0,147.9,30.2608]
["bitfinex","SOLUSD",1642362798730,10.46038719,148.0,147.9,24.0108]
["bitfinex","SOLUSD",1642362799332,10.46038719,148.0,147.9,24.2608]
["bitfinex","SOLUSD",1642362799531,10.1405,147.98,147.9,24.2608]
["bitfinex","SOLUSD",1642362799732,24.73924293,147.97,147.9,24.0108]
["bitfinex","SOLUSD",1642362800131,24.98924293,147.97,147.9,24.0108]
["bitfinex","SOLUSD",1642362800330,24.98924293,147.97,147.9,24.2608]
["bitfinex","SOLUSD",1642362800531,24.73924293,147.97,147.9,24.2608]
["bitfinex","SOLUSD",1642362800732,24.73924293,147.97,147.9,24.0108]
["bitfinex","SOLUSD",1642362801534,34.88004293,147.97,147.9,32.0908]
["bitfinex","SOLUSD",1642362801932,35.13004293,147.97,147.9,32.0908]
["bitfinex","SOLUSD",1642362806737,35.13004293,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362806937,59.50494293,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362808939,59.25494293,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362811445,59.50494293,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362811846,61.20571881,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362813447,128.37571881,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362815061,61.20571881,147.97,147.89,0.16904968]
["bitfinex","SOLUSD",1642362816049,61.20571881,147.97,147.87,0.02]
["bitfinex","SOLUSD",1642362816251,67.17,147.96,147.87,0.02]
["bitfinex","SOLUSD",1642362816452,10.1475,147.94,147.87,0.02]
["bitfinex","SOLUSD",1642362816755,22.8363,147.93,147.87,0.02]
["bitfinex","SOLUSD",1642362816952,10.46038719,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642362817354,20.85768719,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642362820252,88.02768719,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642362820653,20.85768719,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642362821857,20.60768719,147.92,147.87,0.02]
["bitfinex","SOLUSD",1642362823461,10.1486,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362823657,24.73924293,147.89,147.87,0.02]
["bitfinex","SOLUSD",1642362824159,24.98924293,147.89,147.87,0.02]
["bitfinex","SOLUSD",1642362824760,10.1483,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362824958,10.3983,147.88,147.87,6.0813259]
["bitfinex","SOLUSD",1642362825158,10.3983,147.88,147.87,3.04912593]
["bitfinex","SOLUSD",1642362825358,10.3983,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362833672,10.1483,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362835901,10.3983,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362837604,24.6117,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362837605,10.1457,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362837803,10.1457,147.9,147.88,3.03219997]
["bitfinex","SOLUSD",1642362838002,10.3957,147.9,147.88,3.03219997]
["bitfinex","SOLUSD",1642362838203,40.5266351,147.9,147.88,3.03219997]
["bitfinex","SOLUSD",1642362838403,40.5266351,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362838804,10.3957,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362839406,11.75687115,147.9,147.87,0.02]
["bitfinex","SOLUSD",1642362840506,31.92257185,147.89,147.87,0.02]
["bitfinex","SOLUSD",1642362840705,10.1475,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362841106,10.3975,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362842922,10.1475,147.88,147.87,0.02]
["bitfinex","SOLUSD",1642362843721,10.1475,147.88,147.82,22.6028]
["bitfinex","SOLUSD",1642362844519,10.1475,147.88,147.83,36.00316907]
["bitfinex","SOLUSD",1642362844723,10.3975,147.88,147.83,36.00316907]
["bitfinex","SOLUSD",1642362849123,0.25,147.88,147.83,36.00316907]
["bitfinex","SOLUSD",1642362849523,0.25,147.9,147.84,22.8655]
["bitfinex","SOLUSD",1642362849724,2.13224618,147.92,147.84,22.8655]
["bitfinex","SOLUSD",1642362850430,10.1462,147.89,147.84,22.8655]
["bitfinex","SOLUSD",1642362850827,10.3962,147.89,147.84,22.8655]
["bitfinex","SOLUSD",1642362851527,58.87144618,147.93,147.84,23.1155]
["bitfinex","SOLUSD",1642362851728,10.145,147.91,147.84,28.5165]
["bitfinex","SOLUSD",1642362851929,25.05034618,147.93,147.84,28.5165]
["bitfinex","SOLUSD",1642362852129,1.88224618,147.93,147.84,28.5165]
["bitfinex","SOLUSD",1642362853133,1.88224618,147.93,147.85,8.08]
["bitfinex","SOLUSD",1642362853333,1.88224618,147.93,147.86,63.06256703]
["bitfinex","SOLUSD",1642362853532,10.3937,147.93,147.86,63.06256703]
["bitfinex","SOLUSD",1642362853730,13.65517702,147.93,147.86,63.06256703]
["bitfinex","SOLUSD",1642362853931,10.3937,147.93,147.86,63.06256703]
["bitfinex","SOLUSD",1642362855536,10.3937,147.93,147.86,60.56256703]
["bitfinex","SOLUSD",1642362855935,10.3937,147.93,147.86,60.81256703]
["bitfinex","SOLUSD",1642362856837,10.3937,147.93,147.86,60.56256703]
["bitfinex","SOLUSD",1642362857241,10.3937,147.93,147.87,67.17]
["bitfinex","SOLUSD",1642362857439,10.3937,147.93,147.87,67.42]
["bitfinex","SOLUSD",1642362857937,12.02454618,147.95,147.87,67.42]
["bitfinex","SOLUSD",1642362858142,10.1423,147.95,147.89,67.17]
["bitfinex","SOLUSD",1642362858336,10.14264057,147.96,147.87,1.47090302]
["bitfinex","SOLUSD",1642362858538,1.88224618,147.96,147.83,1.91949045]
["bitfinex","SOLUSD",1642362858738,1.88224618,147.96,147.84,8.08]
["bitfinex","SOLUSD",1642362858937,1.88224618,147.96,147.84,8.33]
["bitfinex","SOLUSD",1642362859139,1.88224618,147.97,147.85,67.17]
["bitfinex","SOLUSD",1642362859340,2.13224618,147.97,147.85,67.42]
["bitfinex","SOLUSD",1642362859537,10.1415,147.96,147.86,40.68532388]
["bitfinex","SOLUSD",1642362859944,34.4141,147.96,147.86,42.1562269]
["bitfinex","SOLUSD",1642362860142,34.4141,147.96,147.86,108.10532388]
["bitfinex","SOLUSD",1642362860544,12.27374618,147.96,147.86,109.3262269]
["bitfinex","SOLUSD",1642362860747,12.27374618,147.96,147.86,117.4062269]
["bitfinex","SOLUSD",1642362861142,12.27374618,147.96,147.86,49.9862269]
["bitfinex","SOLUSD",1642362861342,10.3915,147.96,147.86,49.9862269]
["bitfinex","SOLUSD",1642362861542,10.3915,147.96,147.86,48.76532388]
["bitfinex","SOLUSD",1642362862141,12.27374618,147.96,147.86,48.76532388]
["bitfinex","SOLUSD",1642362862542,29.12021278,147.95,147.86,48.76532388]
["bitfinex","SOLUSD",1642362862741,10.1446,147.93,147.86,48.76532388]
["bitfinex","SOLUSD",1642362862944,10.3946,147.93,147.86,48.76532388]
["bitfinex","SOLUSD",1642362864842,10.3946,147.93,147.86,115.93532388]
["bitfinex","SOLUSD",1642362865343,10.3946,147.93,147.86,48.76532388]
["bitfinex","SOLUSD",1642362866646,10.3946,147.93,147.86,49.01532388]
["bitfinex","SOLUSD",1642362867743,10.3946,147.93,147.86,116.18532388]
["bitfinex","SOLUSD",1642362868546,10.3946,147.93,147.86,49.01532388]
["bitfinex","SOLUSD",1642362868748,10.3946,147.93,147.86,48.76532388]
["bitfinex","SOLUSD",1642362868947,10.3946,147.93,147.86,40.68532388]
["bitfinex","SOLUSD",1642362871848,12.27684618,147.93,147.86,40.68532388]
["bitfinex","SOLUSD",1642362872756,10.3946,147.93,147.86,40.68532388]
["bitfinex","SOLUSD",1642362875456,10.1446,147.93,147.86,40.68532388]
["bitfinex","SOLUSD",1642362875656,10.1446,147.93,147.86,40.93532388]
["bitfinex","SOLUSD",1642362875860,10.1446,147.93,147.87,1.22547784]
["bitfinex","SOLUSD",1642362876280,10.1446,147.93,147.87,0.25]
["bitfinex","SOLUSD",1642362876480,10.1446,147.93,147.86,40.68532388]
["bitfinex","SOLUSD",1642362876677,1.88224618,147.94,147.86,40.68532388]
["bitfinex","SOLUSD",1642362876678,1.88224618,147.94,147.87,67.17]
["bitfinex","SOLUSD",1642362876878,1.88224618,147.94,147.88,1.22547784]
["bitfinex","SOLUSD",1642362877078,10.1423,147.95,147.88,1.22547784]
["bitfinex","SOLUSD",1642362877379,1.88224618,147.97,147.88,1.47547784]
["bitfinex","SOLUSD",1642362877579,30.31775933,147.97,147.89,45.315046]
["bitfinex","SOLUSD",1642362877777,30.31775933,147.97,147.89,46.54052384]
["bitfinex","SOLUSD",1642362877977,28.43551315,147.97,147.89,45.565046]
["bitfinex","SOLUSD",1642362878378,38.57641315,147.97,147.89,45.565046]
["bitfinex","SOLUSD",1642362878778,38.82641315,147.97,147.89,45.315046]
["bitfinex","SOLUSD",1642362878979,38.82641315,147.97,147.89,112.735046]
["bitfinex","SOLUSD",1642362879478,38.82641315,147.97,147.89,112.485046]
["bitfinex","SOLUSD",1642362879682,38.82641315,147.97,147.89,112.735046]
["bitfinex","SOLUSD",1642362880781,38.82641315,147.97,147.87,24.7979]
["bitfinex","SOLUSD",1642362880981,38.82641315,147.97,147.87,25.0479]
["bitfinex","SOLUSD",1642362881179,38.82641315,147.97,147.87,24.7979]
["bitfinex","SOLUSD",1642362881381,40.70865933,147.97,147.87,24.7979]
["bitfinex","SOLUSD",1642362881781,40.70865933,147.97,147.88,41.23579449]
["bitfinex","SOLUSD",1642362882582,1.88224618,147.95,147.83,8.08]
["bitfinex","SOLUSD",1642362882783,10.1464,147.92,147.83,8.08]
["bitfinex","SOLUSD",1642362882981,17.1064,147.92,147.83,8.08]
["bitfinex","SOLUSD",1642362883381,10.1464,147.92,147.84,1.23005261]
["bitfinex","SOLUSD",1642362883584,10.1464,147.92,147.84,40.87934457]
["bitfinex","SOLUSD",1642362883784,10.1464,147.92,147.84,48.95934457]
["bitfinex","SOLUSD",1642362883983,10.3964,147.92,147.84,116.37934457]
["bitfinex","SOLUSD",1642362884185,10.1464,147.92,147.84,49.20934457]
["bitfinex","SOLUSD",1642362884388,1.88224618,147.93,147.85,40.0]
["bitfinex","SOLUSD",1642362884584,1.88224618,147.96,147.86,24.3702]
["bitfinex","SOLUSD",1642362884785,1.88224618,147.96,147.87,8.08]
["bitfinex","SOLUSD",1642362884984,1.88224618,147.96,147.88,24.9566]
["bitfinex","SOLUSD",1642362885183,1.88224618,147.96,147.89,8.08]
["bitfinex","SOLUSD",1642362885384,1.88224618,147.96,147.89,44.28467792]
["bitfinex","SOLUSD",1642362885582,1.88224618,147.98,147.9,1.23005261]
["bitfinex","SOLUSD",1642362885783,1.88224618,147.98,147.9,25.00605261]
["bitfinex","SOLUSD",1642362885984,1.88224618,147.98,147.9,25.25605261]
["bitfinex","SOLUSD",1642362886183,1.88224618,147.98,147.91,1.23005261]
["bitfinex","SOLUSD",1642362886382,1.88224618,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642362886585,1.88224618,147.98,147.93,67.17]
["bitfinex","SOLUSD",1642362886784,1.88224618,147.99,147.93,75.25]
["bitfinex","SOLUSD",1642362886988,1.88224618,147.99,147.94,1.23005261]
["bitfinex","SOLUSD",1642362887184,1.88224618,147.99,147.95,8.08]
["bitfinex","SOLUSD",1642362887384,1.88224618,147.99,147.95,8.33]
["bitfinex","SOLUSD",1642362887683,1.88224618,148.02,147.96,36.20467792]
["bitfinex","SOLUSD",1642362887884,1.88224618,148.02,147.96,36.45467792]
["bitfinex","SOLUSD",1642362888684,1.38224618,148.02,147.96,36.45467792]
["bitfinex","SOLUSD",1642362889084,11.51894618,148.03,147.96,36.45467792]
["bitfinex","SOLUSD",1642362889286,11.51894618,148.03,147.96,37.68473053]
["bitfinex","SOLUSD",1642362889287,1.38224618,148.03,147.96,37.68473053]
["bitfinex","SOLUSD",1642362889487,1.38224618,148.03,147.97,8.08]
["bitfinex","SOLUSD",1642362889886,1.38224618,148.03,147.97,8.33]
["bitfinex","SOLUSD",1642362890089,1.38224618,148.03,147.97,9.56005261]
["bitfinex","SOLUSD",1642362890485,44.57294094,148.05,147.97,8.33]
["bitfinex","SOLUSD",1642362891190,10.1355,148.05,147.97,8.33]
["bitfinex","SOLUSD",1642362891590,10.134,148.07,147.97,8.33]
["bitfinex","SOLUSD",1642362891790,10.134,148.07,147.97,8.08]
["bitfinex","SOLUSD",1642362891992,1.70077588,148.06,147.97,8.08]
["bitfinex","SOLUSD",1642362892389,0.25,148.07,147.97,8.08]
["bitfinex","SOLUSD",1642362892590,10.1348,148.06,147.98,24.5824]
["bitfinex","SOLUSD",1642362892790,5.23207524,148.09,147.99,8.08]
["bitfinex","SOLUSD",1642362893192,42.47174557,148.09,148.0,104.06141702]
["bitfinex","SOLUSD",1642362893392,42.47174557,148.09,148.01,8.08]
["bitfinex","SOLUSD",1642362893795,42.47174557,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362893995,5.23207524,148.09,148.01,14.426]
["bitfinex","SOLUSD",1642362894395,13.93401189,148.08,148.01,14.426]
["bitfinex","SOLUSD",1642362894794,14.18401189,148.08,148.01,14.426]
["bitfinex","SOLUSD",1642362894994,14.18401189,148.08,148.01,8.33]
["bitfinex","SOLUSD",1642362895195,10.3834,148.08,148.01,8.33]
["bitfinex","SOLUSD",1642362895594,10.3834,148.08,148.01,8.08]
["bitfinex","SOLUSD",1642362896994,16.04798494,148.08,148.01,8.08]
["bitfinex","SOLUSD",1642362897198,10.1334,148.08,148.01,8.33]
["bitfinex","SOLUSD",1642362898699,10.3834,148.08,148.01,8.33]
["bitfinex","SOLUSD",1642362900207,10.1334,148.08,148.01,8.33]
["bitfinex","SOLUSD",1642362900405,1.43146335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362901211,34.82587281,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362901911,1.43146335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362902340,11.56406335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362904437,11.81406335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362905240,11.81406335,148.09,148.01,8.08]
["bitfinex","SOLUSD",1642362905639,11.81406335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362906239,11.81406335,148.09,148.01,8.08]
["bitfinex","SOLUSD",1642362906442,11.56406335,148.09,148.01,8.33]
["bitfinex","SOLUSD",1642362909345,11.56406335,148.09,148.01,31.7465]
["bitfinex","SOLUSD",1642362912947,11.81406335,148.09,148.01,31.7465]
["bitfinex","SOLUSD",1642362913651,15.85171668,148.09,148.01,31.7465]
["bitfinex","SOLUSD",1642362913848,11.81406335,148.09,148.01,31.7465]
["bitfinex","SOLUSD",1642362914249,11.81406335,148.09,148.01,8.08]
["bitfinex","SOLUSD",1642362914449,11.81406335,148.09,148.0,36.89141702]
["bitfinex","SOLUSD",1642362914450,13.51483923,148.09,148.0,36.89141702]
["bitfinex","SOLUSD",1642362914849,31.9606252,148.08,148.0,36.89141702]
["bitfinex","SOLUSD",1642362915053,10.1356,148.06,148.0,36.89141702]
["bitfinex","SOLUSD",1642362915449,1.68146335,148.09,148.0,36.89141702]
["bitfinex","SOLUSD",1642362915650,1.43146335,148.09,148.01,24.6151]
["bitfinex","SOLUSD",1642362915851,1.43146335,148.09,148.01,24.8651]
["bitfinex","SOLUSD",1642362916051,3.80061189,148.1,148.01,24.8651]
["bitfinex","SOLUSD",1642362916253,10.1334,148.08,148.01,24.8651]
["bitfinex","SOLUSD",1642362917056,3.80061189,148.1,148.01,24.8651]
["bitfinex","SOLUSD",1642362917255,27.11311189,148.12,148.01,92.0351]
["bitfinex","SOLUSD",1642362917454,27.36311189,148.12,148.01,24.8651]
["bitfinex","SOLUSD",1642362917953,10.132,148.1,148.02,8.08]
["bitfinex","SOLUSD",1642362918156,10.132,148.1,148.03,24.9927]
["bitfinex","SOLUSD",1642362918355,10.382,148.1,148.04,37.41844367]
["bitfinex","SOLUSD",1642362918855,10.382,148.1,148.04,37.66844367]
["bitfinex","SOLUSD",1642362921056,10.132,148.1,148.04,37.66844367]
["bitfinex","SOLUSD",1642362923558,3.80061189,148.11,148.05,40.0]
["bitfinex","SOLUSD",1642362923758,3.80061189,148.11,148.05,107.17]
["bitfinex","SOLUSD",1642362923957,3.80061189,148.11,148.05,107.42]
["bitfinex","SOLUSD",1642362924157,3.80061189,148.11,148.05,67.42]
["bitfinex","SOLUSD",1642362924358,3.80061189,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642362924558,3.80061189,148.12,148.05,0.25]
["bitfinex","SOLUSD",1642362924957,3.80061189,148.12,148.04,45.74844367]
["bitfinex","SOLUSD",1642362925559,3.84872536,148.13,148.05,73.0]
["bitfinex","SOLUSD",1642362925757,5.38439663,148.15,148.06,40.08]
["bitfinex","SOLUSD",1642362925959,3.84391317,148.15,148.07,67.17]
["bitfinex","SOLUSD",1642362926159,3.84391317,148.15,148.08,28.73418896]
["bitfinex","SOLUSD",1642362926358,3.84391317,148.15,148.08,28.98418896]
["bitfinex","SOLUSD",1642362926759,5.38439663,148.18,148.09,30.0]
["bitfinex","SOLUSD",1642362926960,5.38439663,148.18,148.1,75.25]
["bitfinex","SOLUSD",1642362927361,10.1259,148.19,148.1,81.5]
["bitfinex","SOLUSD",1642362927561,10.1259,148.19,148.11,33.5745305]
["bitfinex","SOLUSD",1642362928062,26.67018667,148.18,148.11,33.5745305]
["bitfinex","SOLUSD",1642362928261,26.67018667,148.18,148.11,33.8245305]
["bitfinex","SOLUSD",1642362928863,10.1259,148.19,148.11,56.6839305]
["bitfinex","SOLUSD",1642362929461,10.1259,148.19,148.11,123.8539305]
["bitfinex","SOLUSD",1642362930063,10.1259,148.19,148.11,56.6839305]
["bitfinex","SOLUSD",1642362930669,10.1244,148.21,148.12,75.25]
["bitfinex","SOLUSD",1642362930865,10.1244,148.21,148.13,90.1165]
["bitfinex","SOLUSD",1642362931064,10.1244,148.21,148.13,22.9465]
["bitfinex","SOLUSD",1642362931265,0.25,148.21,148.13,23.1965]
["bitfinex","SOLUSD",1642362931467,23.8651,148.23,148.13,29.1965]
["bitfinex","SOLUSD",1642362931667,0.25,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362931867,47.13998826,148.24,148.15,24.1976]
["bitfinex","SOLUSD",1642362932272,47.13998826,148.24,148.15,30.4476]
["bitfinex","SOLUSD",1642362932471,10.1232,148.23,148.15,30.4476]
["bitfinex","SOLUSD",1642362932870,10.3732,148.23,148.15,30.4476]
["bitfinex","SOLUSD",1642362933469,10.3732,148.23,148.15,24.4476]
["bitfinex","SOLUSD",1642362933970,10.3732,148.23,148.15,91.6176]
["bitfinex","SOLUSD",1642362934171,10.3732,148.23,148.15,24.4476]
["bitfinex","SOLUSD",1642362935374,10.1232,148.23,148.15,24.4476]
["bitfinex","SOLUSD",1642362937003,10.1232,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362937405,11.82397588,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362937902,12.07397588,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362939703,10.3732,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362941306,10.3732,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362942605,10.3732,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362943908,10.3732,148.23,148.15,22.6659]
["bitfinex","SOLUSD",1642362944307,10.3732,148.23,148.15,22.9159]
["bitfinex","SOLUSD",1642362944506,10.3732,148.23,148.15,0.25]
["bitfinex","SOLUSD",1642362945312,10.3732,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362945509,10.3732,148.23,148.15,24.329]
["bitfinex","SOLUSD",1642362945909,10.3732,148.23,148.15,24.579]
["bitfinex","SOLUSD",1642362946110,10.3732,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362946509,12.07397588,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362947110,10.3732,148.23,148.14,20.65418896]
["bitfinex","SOLUSD",1642362948411,10.3732,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362954321,34.1638,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362956727,33.9138,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362958027,41.21265786,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362958826,46.59705449,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362960438,39.54819663,148.23,148.14,20.90418896]
["bitfinex","SOLUSD",1642362963033,20.08129228,148.21,148.14,20.90418896]
["bitfinex","SOLUSD",1642362963230,10.1254,148.2,148.14,20.90418896]
["bitfinex","SOLUSD",1642362963932,5.38439663,148.22,148.14,20.90418896]
["bitfinex","SOLUSD",1642362964132,15.50819663,148.22,148.15,24.794]
["bitfinex","SOLUSD",1642362964330,15.50819663,148.22,148.15,25.044]
["bitfinex","SOLUSD",1642362964731,10.1238,148.22,148.15,25.044]
["bitfinex","SOLUSD",1642362966253,39.17428919,148.21,148.14,20.65418896]
["bitfinex","SOLUSD",1642362966454,39.42428919,148.21,148.14,20.65418896]
["bitfinex","SOLUSD",1642362966655,41.12506507,148.21,148.14,20.65418896]
["bitfinex","SOLUSD",1642362968256,40.87506507,148.21,148.14,20.65418896]
["bitfinex","SOLUSD",1642362968457,39.42428919,148.21,148.14,20.65418896]
["bitfinex","SOLUSD",1642362968859,39.42428919,148.21,148.14,20.90418896]
["bitfinex","SOLUSD",1642362969058,10.1247,148.21,148.14,20.90418896]
["bitfinex","SOLUSD",1642362970375,0.25,148.21,148.14,20.90418896]
["bitfinex","SOLUSD",1642362971576,41.26401085,148.22,148.14,29.46818896]
["bitfinex","SOLUSD",1642362971780,41.51401085,148.22,148.14,29.46818896]
["bitfinex","SOLUSD",1642362973508,41.51401085,148.22,148.14,20.90418896]
["bitfinex","SOLUSD",1642362973509,51.63771085,148.22,148.14,20.90418896]
["bitfinex","SOLUSD",1642362973881,53.33848673,148.22,148.14,20.65418896]
["bitfinex","SOLUSD",1642362978388,53.33848673,148.22,148.14,20.90418896]
["bitfinex","SOLUSD",1642362978790,65.77275351,148.22,148.14,20.90418896]
["bitfinex","SOLUSD",1642362980093,65.77275351,148.22,148.1,8.08]
["bitfinex","SOLUSD",1642362980392,10.1274,148.18,148.1,8.08]
["bitfinex","SOLUSD",1642362980593,10.1274,148.18,148.08,24.7614]
["bitfinex","SOLUSD",1642362980791,12.07817588,148.18,148.08,24.7614]
["bitfinex","SOLUSD",1642362981219,25.70726969,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362981418,25.95726969,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362982423,36.08446969,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362983023,37.78524557,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362986722,37.53524557,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362988329,37.78524557,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362990134,104.95524557,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362990530,37.78524557,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362991733,104.95524557,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362992133,110.3396422,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362993233,110.3396422,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362993433,110.3396422,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362993633,43.1696422,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362994233,110.3396422,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362994936,43.1696422,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362996037,37.78524557,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362996534,36.08446969,148.17,148.09,47.2321267]
["bitfinex","SOLUSD",1642362996734,36.08446969,148.17,148.09,46.9821267]
["bitfinex","SOLUSD",1642362998337,36.08446969,148.17,148.1,24.8037]
["bitfinex","SOLUSD",1642363000240,35.83446969,148.17,148.1,24.8037]
["bitfinex","SOLUSD",1642363002043,36.08446969,148.17,148.1,24.8037]
["bitfinex","SOLUSD",1642363008949,1.9251148,148.13,148.1,24.8037]
["bitfinex","SOLUSD",1642363009150,1.9251148,148.13,148.11,3.03219997]
["bitfinex","SOLUSD",1642363009349,1.9251148,148.13,148.11,6.0613259]
["bitfinex","SOLUSD",1642363009850,1.9251148,148.12,148.11,6.0613259]
["bitfinex","SOLUSD",1642363011355,1.9251148,148.12,148.1,24.8037]
["bitfinex","SOLUSD",1642363011952,1.9251148,148.12,148.11,3.02912593]
["bitfinex","SOLUSD",1642363012354,1.9251148,148.12,148.1,24.8037]
["bitfinex","SOLUSD",1642363013153,1.9251148,148.12,148.1,27.83589997]
["bitfinex","SOLUSD",1642363013353,1.9251148,148.12,148.1,24.8037]
["bitfinex","SOLUSD",1642363014254,1.9251148,148.12,148.11,6.0613259]
["bitfinex","SOLUSD",1642363015558,1.9251148,148.13,148.11,6.0613259]
["bitfinex","SOLUSD",1642363015756,1.9251148,148.13,148.12,7.24659276]
["bitfinex","SOLUSD",1642363017155,1.9251148,148.14,148.12,7.24659276]
["bitfinex","SOLUSD",1642363017956,1.9251148,148.14,148.13,6.0613259]
["bitfinex","SOLUSD",1642363018856,2.1751148,148.14,148.13,6.0613259]
["bitfinex","SOLUSD",1642363019056,1.9251148,148.14,148.13,6.0613259]
["bitfinex","SOLUSD",1642363020463,1.9251148,148.15,148.13,6.0613259]
["bitfinex","SOLUSD",1642363020866,24.93558398,148.15,148.13,6.0613259]
["bitfinex","SOLUSD",1642363021083,24.93558398,148.15,148.12,7.24659276]
["bitfinex","SOLUSD",1642363021269,24.93558398,148.15,148.1,24.8037]
["bitfinex","SOLUSD",1642363021666,1.9251148,148.15,148.1,24.8037]
["bitfinex","SOLUSD",1642363021869,1.9251148,148.14,148.1,25.0537]
["bitfinex","SOLUSD",1642363022890,1.9251148,148.15,148.11,44.71190581]
["bitfinex","SOLUSD",1642363023390,1.9251148,148.15,148.11,44.96190581]
["bitfinex","SOLUSD",1642363027992,1.9251148,148.15,148.11,112.13190581]
["bitfinex","SOLUSD",1642363028192,1.9251148,148.15,148.11,44.96190581]
["bitfinex","SOLUSD",1642363028393,1.9251148,148.16,148.11,44.96190581]
["bitfinex","SOLUSD",1642363028595,3.85000222,148.19,148.12,44.0]
["bitfinex","SOLUSD",1642363028994,3.85000222,148.19,148.12,44.25]
["bitfinex","SOLUSD",1642363029192,3.85000222,148.19,148.14,67.17]
["bitfinex","SOLUSD",1642363029392,3.85000222,148.19,148.14,73.192]
["bitfinex","SOLUSD",1642363029593,3.85000222,148.19,148.15,7.59169885]
["bitfinex","SOLUSD",1642363029794,3.85000222,148.2,148.15,7.59169885]
["bitfinex","SOLUSD",1642363029996,3.85000222,148.2,148.15,30.51519885]
["bitfinex","SOLUSD",1642363031196,3.85000222,148.24,148.15,30.51519885]
["bitfinex","SOLUSD",1642363031397,57.59180639,148.23,148.15,30.51519885]
["bitfinex","SOLUSD",1642363032203,57.84180639,148.23,148.15,30.51519885]
["bitfinex","SOLUSD",1642363032400,57.84180639,148.23,148.15,22.9235]
["bitfinex","SOLUSD",1642363033402,57.84180639,148.23,148.15,65.07959479]
["bitfinex","SOLUSD",1642363034808,57.84180639,148.23,148.15,64.82959479]
["bitfinex","SOLUSD",1642363036108,61.69180861,148.23,148.15,64.82959479]
["bitfinex","SOLUSD",1642363036309,61.69180861,148.23,148.15,65.07959479]
["bitfinex","SOLUSD",1642363036910,61.69180861,148.23,148.15,64.82959479]
["bitfinex","SOLUSD",1642363038209,61.69180861,148.23,148.15,22.6735]
["bitfinex","SOLUSD",1642363038409,63.39258449,148.23,148.15,22.6735]
["bitfinex","SOLUSD",1642363039709,7.68703792,148.22,148.1,24.8667]
["bitfinex","SOLUSD",1642363039911,10.1272,148.19,148.11,22.9685]
["bitfinex","SOLUSD",1642363040312,10.3772,148.19,148.11,22.9685]
["bitfinex","SOLUSD",1642363040513,21.42768895,148.18,148.12,38.34132569]
["bitfinex","SOLUSD",1642363040914,21.67768895,148.18,148.12,38.34132569]
["bitfinex","SOLUSD",1642363042515,10.127,148.17,148.12,38.34132569]
["bitfinex","SOLUSD",1642363042916,10.377,148.17,148.12,38.34132569]
["bitfinex","SOLUSD",1642363044121,10.377,148.17,148.11,22.9685]
["bitfinex","SOLUSD",1642363045423,10.377,148.17,148.11,22.7185]
["bitfinex","SOLUSD",1642363046326,10.377,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363046725,10.127,148.17,148.11,37.56582102]
["bitfinex","SOLUSD",1642363047128,10.127,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363048232,10.377,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363048432,10.127,148.17,148.11,37.56582102]
["bitfinex","SOLUSD",1642363048858,10.377,148.17,148.11,37.56582102]
["bitfinex","SOLUSD",1642363049157,10.127,148.17,148.11,37.56582102]
["bitfinex","SOLUSD",1642363049356,10.127,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363051358,10.377,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363054567,10.127,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363054765,10.127,148.17,148.11,37.56582102]
["bitfinex","SOLUSD",1642363054966,10.127,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363055866,10.377,148.17,148.11,37.31582102]
["bitfinex","SOLUSD",1642363056268,10.377,148.17,148.11,22.7185]
["bitfinex","SOLUSD",1642363058668,10.127,148.17,148.11,30.7015]
["bitfinex","SOLUSD",1642363058969,3.85000222,148.19,148.11,38.7815]
["bitfinex","SOLUSD",1642363059797,46.92951135,148.21,148.11,105.9515]
["bitfinex","SOLUSD",1642363060570,57.05411135,148.21,148.11,105.9515]
["bitfinex","SOLUSD",1642363060771,53.20410913,148.21,148.11,105.9515]
["bitfinex","SOLUSD",1642363061470,10.1246,148.21,148.11,105.9515]
["bitfinex","SOLUSD",1642363062372,49.07181234,148.2,148.11,105.9515]
["bitfinex","SOLUSD",1642363062571,49.07181234,148.2,148.11,116.0752]
["bitfinex","SOLUSD",1642363062771,49.07181234,148.2,148.11,105.9515]
["bitfinex","SOLUSD",1642363064473,59.44691234,148.2,148.11,105.9515]
["bitfinex","SOLUSD",1642363065172,10.1251,148.2,148.11,105.9515]
["bitfinex","SOLUSD",1642363066074,55.01685297,148.2,148.11,105.9515]
["bitfinex","SOLUSD",1642363066773,55.01685297,148.2,148.11,38.7815]
["bitfinex","SOLUSD",1642363066973,55.01685297,148.2,148.11,31.0485]
["bitfinex","SOLUSD",1642363067772,56.96762885,148.2,148.11,30.7985]
["bitfinex","SOLUSD",1642363068378,56.96762885,148.2,148.11,97.9685]
["bitfinex","SOLUSD",1642363068579,55.26685297,148.2,148.11,97.9685]
["bitfinex","SOLUSD",1642363068779,55.01685297,148.2,148.11,98.2185]
["bitfinex","SOLUSD",1642363069279,58.86685519,148.2,148.11,98.2185]
["bitfinex","SOLUSD",1642363070181,58.86685519,148.2,148.11,30.7985]
["bitfinex","SOLUSD",1642363070182,60.56763107,148.2,148.11,30.7985]
["bitfinex","SOLUSD",1642363070482,63.95762885,148.2,148.11,8.08]
["bitfinex","SOLUSD",1642363070883,63.95762885,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363071382,64.20762885,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363071582,68.05763107,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363071782,101.70763107,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363071984,68.05763107,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363072184,60.81763107,148.2,148.1,46.95897916]
["bitfinex","SOLUSD",1642363072382,60.81763107,148.2,148.1,46.70897916]
["bitfinex","SOLUSD",1642363073686,67.22050076,148.2,148.06,8.08]
["bitfinex","SOLUSD",1642363073886,10.1313,148.16,148.05,24.4574]
["bitfinex","SOLUSD",1642363074084,42.2489,148.16,148.05,24.4574]
["bitfinex","SOLUSD",1642363074286,42.4989,148.16,148.05,24.4574]
["bitfinex","SOLUSD",1642363074584,24.00464237,148.15,148.06,40.51002067]
["bitfinex","SOLUSD",1642363075107,43.72975335,148.12,148.06,40.76002067]
["bitfinex","SOLUSD",1642363076008,10.1308,148.12,148.06,40.76002067]
["bitfinex","SOLUSD",1642363076609,10.3808,148.12,148.05,24.4574]
["bitfinex","SOLUSD",1642363076808,17.6428,148.12,148.05,24.4574]
["bitfinex","SOLUSD",1642363077009,17.6428,148.12,148.01,8.08]
["bitfinex","SOLUSD",1642363077211,41.4047,148.12,148.01,8.08]
["bitfinex","SOLUSD",1642363077509,41.4047,148.12,148.01,14.08]
["bitfinex","SOLUSD",1642363077710,10.1341,148.09,148.02,48.96961493]
["bitfinex","SOLUSD",1642363077910,25.37115081,148.08,148.02,54.96961493]
["bitfinex","SOLUSD",1642363078510,25.37115081,148.08,148.02,55.21961493]
["bitfinex","SOLUSD",1642363079510,10.1338,148.07,148.02,55.21961493]
["bitfinex","SOLUSD",1642363081213,23.2527,148.14,148.02,55.21961493]
["bitfinex","SOLUSD",1642363081413,57.84704557,148.2,148.03,24.6618]
["bitfinex","SOLUSD",1642363081613,31.9005434,148.2,148.03,25.87939573]
["bitfinex","SOLUSD",1642363081812,7.08517251,148.19,148.04,9.29759573]
["bitfinex","SOLUSD",1642363082012,15.16517251,148.19,148.04,8.08]
["bitfinex","SOLUSD",1642363082213,38.54784335,148.15,148.05,3.33398973]
["bitfinex","SOLUSD",1642363082415,44.28384335,148.15,148.05,3.33398973]
["bitfinex","SOLUSD",1642363082819,54.66244335,148.15,148.05,3.33398973]
["bitfinex","SOLUSD",1642363083420,78.36894335,148.15,148.05,3.33398973]
["bitfinex","SOLUSD",1642363083918,78.36894335,148.15,148.02,24.5529]
["bitfinex","SOLUSD",1642363084118,78.36894335,148.15,148.02,30.8029]
["bitfinex","SOLUSD",1642363084520,67.17,148.14,148.02,30.8029]
["bitfinex","SOLUSD",1642363084720,72.63294335,148.15,148.02,30.8029]
["bitfinex","SOLUSD",1642363084921,72.63294335,148.15,148.03,36.01053312]
["bitfinex","SOLUSD",1642363085322,72.63294335,148.15,148.03,42.01053312]
["bitfinex","SOLUSD",1642363085925,72.63294335,148.15,148.03,42.26053312]
["bitfinex","SOLUSD",1642363086325,72.63294335,148.15,148.03,42.01053312]
["bitfinex","SOLUSD",1642363086723,72.38294335,148.15,148.03,36.01053312]
["bitfinex","SOLUSD",1642363087624,67.17,148.14,148.03,36.01053312]
["bitfinex","SOLUSD",1642363087823,72.38294335,148.15,148.03,36.01053312]
["bitfinex","SOLUSD",1642363088023,32.04932787,148.1,148.03,36.01053312]
["bitfinex","SOLUSD",1642363088424,32.29932787,148.1,148.03,36.01053312]
["bitfinex","SOLUSD",1642363089022,32.04932787,148.1,148.03,36.01053312]
["bitfinex","SOLUSD",1642363089224,33.7787,148.12,148.03,36.26053312]
["bitfinex","SOLUSD",1642363089225,10.1334,148.08,148.03,36.26053312]
["bitfinex","SOLUSD",1642363089423,33.7787,148.12,148.04,22.8985]
["bitfinex","SOLUSD",1642363089824,33.7787,148.12,148.04,23.1485]
["bitfinex","SOLUSD",1642363090324,38.67480832,148.11,148.04,23.1485]
["bitfinex","SOLUSD",1642363090527,10.1318,148.1,148.04,23.1485]
["bitfinex","SOLUSD",1642363092226,38.67480832,148.11,148.04,23.1485]
["bitfinex","SOLUSD",1642363094029,48.80600832,148.11,148.04,23.1485]
["bitfinex","SOLUSD",1642363094830,49.05600832,148.11,148.04,23.1485]
["bitfinex","SOLUSD",1642363095331,48.80600832,148.11,148.04,23.1485]
["bitfinex","SOLUSD",1642363095532,49.05600832,148.11,148.04,22.8985]
["bitfinex","SOLUSD",1642363095735,49.05600832,148.11,148.01,8.08]
["bitfinex","SOLUSD",1642363095932,58.9807842,148.11,147.97,8.08]
["bitfinex","SOLUSD",1642363096232,10.1395,148.07,147.97,8.08]
["bitfinex","SOLUSD",1642363096435,18.1195,148.07,147.97,8.08]
["bitfinex","SOLUSD",1642363096733,33.801,148.04,147.94,3.7412847]
["bitfinex","SOLUSD",1642363096932,40.482,148.04,147.94,3.7412847]
["bitfinex","SOLUSD",1642363097232,40.482,148.04,147.92,3.7412847]
["bitfinex","SOLUSD",1642363097635,47.95165937,148.03,147.93,47.89874679]
["bitfinex","SOLUSD",1642363097835,48.20165937,148.03,147.93,47.89874679]
["bitfinex","SOLUSD",1642363100439,48.20165937,148.03,147.93,48.14874679]
["bitfinex","SOLUSD",1642363101163,48.20165937,148.03,147.93,47.89874679]
["bitfinex","SOLUSD",1642363101565,55.89665937,148.03,147.93,47.89874679]
["bitfinex","SOLUSD",1642363101963,33.65,148.02,147.93,47.89874679]
["bitfinex","SOLUSD",1642363102161,10.1419,148.0,147.93,47.89874679]
["bitfinex","SOLUSD",1642363102361,8.18653597,147.99,147.93,47.89874679]
["bitfinex","SOLUSD",1642363103060,8.43653597,147.99,147.93,47.89874679]
["bitfinex","SOLUSD",1642363103461,10.1418,147.98,147.93,47.89874679]
["bitfinex","SOLUSD",1642363105667,10.3918,147.98,147.93,47.89874679]
["bitfinex","SOLUSD",1642363106068,10.1418,147.98,147.93,47.89874679]
["bitfinex","SOLUSD",1642363106265,10.1418,147.98,147.91,8.08]
["bitfinex","SOLUSD",1642363106668,10.1418,147.98,147.91,8.33]
["bitfinex","SOLUSD",1642363106864,10.1418,147.98,147.91,8.08]
["bitfinex","SOLUSD",1642363107067,10.1418,147.98,147.91,8.33]
["bitfinex","SOLUSD",1642363107268,10.1418,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363107867,10.3918,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363108578,10.3918,147.98,147.92,45.03983335]
["bitfinex","SOLUSD",1642363109468,10.3918,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363111675,10.1418,147.98,147.92,45.03983335]
["bitfinex","SOLUSD",1642363112472,10.3918,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363114573,10.1418,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363114773,10.1418,147.98,147.92,45.03983335]
["bitfinex","SOLUSD",1642363115177,10.3918,147.98,147.92,44.78983335]
["bitfinex","SOLUSD",1642363127324,10.1388,148.0,147.92,45.03983335]
["bitfinex","SOLUSD",1642363127523,10.1388,148.0,147.93,67.17]
["bitfinex","SOLUSD",1642363127722,10.3888,148.0,147.93,67.17]
["bitfinex","SOLUSD",1642363127925,10.3888,148.0,147.93,67.42]
["bitfinex","SOLUSD",1642363128324,13.22000904,147.99,147.92,52.86983335]
["bitfinex","SOLUSD",1642363128525,10.1408,147.97,147.92,52.86983335]
["bitfinex","SOLUSD",1642363128926,10.3908,147.97,147.92,52.86983335]
["bitfinex","SOLUSD",1642363129125,10.1408,147.97,147.92,52.86983335]
["bitfinex","SOLUSD",1642363129726,32.7778863,147.96,147.92,52.86983335]
["bitfinex","SOLUSD",1642363129925,42.9195863,147.96,147.92,52.86983335]
["bitfinex","SOLUSD",1642363130726,10.1417,147.96,147.92,52.86983335]
["bitfinex","SOLUSD",1642363132929,10.1417,147.96,147.92,8.08]
["bitfinex","SOLUSD",1642363133332,10.3917,147.96,147.92,8.08]
["bitfinex","SOLUSD",1642363133734,10.1417,147.96,147.92,8.08]
["bitfinex","SOLUSD",1642363133933,10.1417,147.96,147.93,41.35061857]
["bitfinex","SOLUSD",1642363134334,10.1417,147.96,147.94,6.0613259]
["bitfinex","SOLUSD",1642363135435,10.3917,147.96,147.93,41.35061857]
["bitfinex","SOLUSD",1642363136434,10.3917,147.96,147.94,6.0613259]
["bitfinex","SOLUSD",1642363136636,10.1417,147.96,147.94,3.02912593]
["bitfinex","SOLUSD",1642363136837,56.8088,148.02,147.94,3.02912593]
["bitfinex","SOLUSD",1642363137238,57.0588,148.02,147.94,3.02912593]
["bitfinex","SOLUSD",1642363137436,36.26751474,148.01,147.94,3.02912593]
["bitfinex","SOLUSD",1642363137636,36.26751474,148.01,147.94,25.69292593]
["bitfinex","SOLUSD",1642363137839,0.25,148.01,147.94,25.94292593]
["bitfinex","SOLUSD",1642363138038,33.7938,148.05,147.95,67.17]
["bitfinex","SOLUSD",1642363138239,33.7938,148.05,147.96,23.4342]
["bitfinex","SOLUSD",1642363138439,1.64032869,148.04,147.96,23.4342]
["bitfinex","SOLUSD",1642363138866,44.42859248,148.03,147.97,33.85148609]
["bitfinex","SOLUSD",1642363139468,10.1373,148.02,147.97,33.85148609]
["bitfinex","SOLUSD",1642363139971,10.1373,148.02,147.97,34.10148609]
["bitfinex","SOLUSD",1642363140167,10.1373,148.02,147.97,33.85148609]
["bitfinex","SOLUSD",1642363141269,10.3873,148.02,147.97,33.85148609]
["bitfinex","SOLUSD",1642363143170,10.1373,148.02,147.97,33.85148609]
["bitfinex","SOLUSD",1642363143376,10.1373,148.02,147.96,23.4342]
["bitfinex","SOLUSD",1642363143571,10.3873,148.02,147.93,8.08]
["bitfinex","SOLUSD",1642363143772,19.84407588,148.02,147.92,79.223982]
["bitfinex","SOLUSD",1642363144172,18.1433,148.02,147.92,79.223982]
["bitfinex","SOLUSD",1642363144372,42.9825,148.02,147.93,22.7388]
["bitfinex","SOLUSD",1642363144572,35.2265,148.02,147.94,40.41084304]
["bitfinex","SOLUSD",1642363144975,10.3873,148.02,147.94,40.66084304]
["bitfinex","SOLUSD",1642363145574,10.3873,148.02,147.94,40.41084304]
["bitfinex","SOLUSD",1642363148575,10.3873,148.02,147.93,30.8188]
["bitfinex","SOLUSD",1642363148776,10.3873,148.02,147.93,22.7388]
["bitfinex","SOLUSD",1642363149577,12.08807588,148.02,147.93,22.7388]
["bitfinex","SOLUSD",1642363150278,1.82883345,148.01,147.93,22.7388]
["bitfinex","SOLUSD",1642363150482,10.1417,147.99,147.93,22.7388]
["bitfinex","SOLUSD",1642363151078,10.3917,147.99,147.93,22.7388]
["bitfinex","SOLUSD",1642363152879,13.0432853,147.98,147.93,22.7388]
["bitfinex","SOLUSD",1642363153082,10.1408,147.97,147.93,22.7388]
["bitfinex","SOLUSD",1642363153578,10.3908,147.97,147.93,22.7388]
["bitfinex","SOLUSD",1642363153778,10.3908,147.97,147.92,117.93056996]
["bitfinex","SOLUSD",1642363155381,26.05653345,148.01,147.92,118.18056996]
["bitfinex","SOLUSD",1642363155382,1.82883345,148.01,147.92,118.18056996]
["bitfinex","SOLUSD",1642363155782,1.82883345,148.01,147.93,67.17]
["bitfinex","SOLUSD",1642363156182,1.82883345,148.01,147.94,23.1843]
["bitfinex","SOLUSD",1642363156384,1.82883345,148.01,147.94,23.4343]
["bitfinex","SOLUSD",1642363156584,11.96563345,148.03,147.94,23.4343]
["bitfinex","SOLUSD",1642363157183,1.82883345,148.03,147.95,36.4955167]
["bitfinex","SOLUSD",1642363157384,1.82883345,148.03,147.95,36.7455167]
["bitfinex","SOLUSD",1642363157584,2.07883345,148.03,147.95,36.7455167]
["bitfinex","SOLUSD",1642363157784,0.25,148.03,147.95,36.7455167]
["bitfinex","SOLUSD",1642363157983,0.25,148.03,147.96,24.0097]
["bitfinex","SOLUSD",1642363158186,2.07883345,148.04,147.96,24.0097]
["bitfinex","SOLUSD",1642363158386,1.82883345,148.04,147.96,24.2597]
["bitfinex","SOLUSD",1642363158988,11.96433345,148.05,147.96,24.2597]
["bitfinex","SOLUSD",1642363159787,12.21433345,148.05,147.96,24.2597]
["bitfinex","SOLUSD",1642363159990,10.3855,148.05,147.96,24.2597]
["bitfinex","SOLUSD",1642363161792,44.02512654,148.04,147.96,24.2597]
["bitfinex","SOLUSD",1642363162192,0.25,148.04,147.96,24.2597]
["bitfinex","SOLUSD",1642363162594,0.25,148.04,147.97,67.17]
["bitfinex","SOLUSD",1642363162991,0.25,148.04,147.97,67.42]
["bitfinex","SOLUSD",1642363163194,0.25,148.04,147.98,38.70658796]
["bitfinex","SOLUSD",1642363163392,10.3855,148.05,147.98,38.70658796]
["bitfinex","SOLUSD",1642363164397,10.1355,148.05,147.98,38.95658796]
["bitfinex","SOLUSD",1642363164594,10.3855,148.05,147.98,38.95658796]
["bitfinex","SOLUSD",1642363165017,10.1355,148.05,147.98,38.95658796]
["bitfinex","SOLUSD",1642363165218,11.96293345,148.07,147.99,67.17]
["bitfinex","SOLUSD",1642363165419,12.21293345,148.07,147.99,67.42]
["bitfinex","SOLUSD",1642363166021,12.21293345,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363166421,10.1341,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363167622,24.2216,148.08,147.99,90.1187]
["bitfinex","SOLUSD",1642363167820,11.96163345,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363168422,48.86084138,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363168821,49.11084138,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363169021,47.28200793,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363172625,70.59480793,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363174726,10.3828,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363175226,10.1328,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363175626,41.63009197,148.08,147.99,90.1187]
["bitfinex","SOLUSD",1642363175828,10.1341,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363176627,10.3841,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363178027,10.1341,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363183833,10.1341,148.07,147.99,96.1187]
["bitfinex","SOLUSD",1642363184234,10.1328,148.09,147.99,96.1187]
["bitfinex","SOLUSD",1642363186638,10.1328,148.09,147.99,90.1187]
["bitfinex","SOLUSD",1642363186840,11.96163345,148.09,147.99,96.1187]
["bitfinex","SOLUSD",1642363187239,11.96163345,148.09,147.99,22.9487]
["bitfinex","SOLUSD",1642363187441,12.21163345,148.09,147.99,22.9487]
["bitfinex","SOLUSD",1642363187642,37.12723345,148.09,147.99,22.9487]
["bitfinex","SOLUSD",1642363188343,1.82883345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363188541,11.96233345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363188747,12.21233345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363191144,11.96233345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363191347,1.82883345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363191946,2.07883345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363192345,40.8090847,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363193144,1.82883345,148.08,147.99,22.9487]
["bitfinex","SOLUSD",1642363193545,11.96203345,148.08,147.99,90.1187]
["bitfinex","SOLUSD",1642363194145,51.33402892,148.08,147.99,90.1187]
["bitfinex","SOLUSD",1642363196749,1.82883345,148.07,147.99,90.1187]
["bitfinex","SOLUSD",1642363200084,1.82883345,148.07,147.99,89.8687]
["bitfinex","SOLUSD",1642363200286,11.96303345,148.07,147.99,22.6987]
["bitfinex","SOLUSD",1642363200584,12.21303345,148.07,147.99,22.6987]
["bitfinex","SOLUSD",1642363200785,11.96303345,148.07,147.99,22.6987]
["bitfinex","SOLUSD",1642363201191,11.96303345,148.07,147.96,10.00499845]
["bitfinex","SOLUSD",1642363201384,35.32573345,148.07,147.96,1.92499845]
["bitfinex","SOLUSD",1642363201586,37.02650933,148.07,147.96,1.92499845]
["bitfinex","SOLUSD",1642363201985,45.35650933,148.07,147.96,1.92499845]
["bitfinex","SOLUSD",1642363202284,10.1386,148.03,147.97,45.91162597]
["bitfinex","SOLUSD",1642363202485,17.1456,148.03,147.97,45.91162597]
["bitfinex","SOLUSD",1642363202683,17.3956,148.03,147.95,24.87319845]
["bitfinex","SOLUSD",1642363202883,17.3956,148.03,147.95,1.92499845]
["bitfinex","SOLUSD",1642363203285,19.22443345,148.03,147.92,81.14898045]
["bitfinex","SOLUSD",1642363203485,43.14363345,148.03,147.92,81.14898045]
["bitfinex","SOLUSD",1642363203687,43.14363345,148.03,147.93,50.41688014]
["bitfinex","SOLUSD",1642363204587,1.82883345,148.02,147.93,50.41688014]
["bitfinex","SOLUSD",1642363204887,10.1409,148.0,147.93,50.41688014]
["bitfinex","SOLUSD",1642363205086,17.1549,148.0,147.92,79.223982]
["bitfinex","SOLUSD",1642363205287,17.4049,148.0,147.92,79.223982]
["bitfinex","SOLUSD",1642363206086,17.4049,148.0,147.93,45.56762643]
["bitfinex","SOLUSD",1642363207288,10.3909,148.0,147.93,45.56762643]
["bitfinex","SOLUSD",1642363208290,10.1409,148.0,147.93,45.56762643]
["bitfinex","SOLUSD",1642363208589,10.1409,148.0,147.92,79.223982]
["bitfinex","SOLUSD",1642363209692,10.4992419,147.96,147.92,111.1310136]
["bitfinex","SOLUSD",1642363209895,10.4992419,147.96,147.92,79.223982]
["bitfinex","SOLUSD",1642363210893,17.12514177,147.96,147.92,126.24064049]
["bitfinex","SOLUSD",1642363211393,6.98344177,147.96,147.92,126.24064049]
["bitfinex","SOLUSD",1642363211596,0.3575419,147.96,147.92,126.24064049]
["bitfinex","SOLUSD",1642363211899,0.3575419,147.96,147.92,126.49064049]
["bitfinex","SOLUSD",1642363212095,0.3575419,147.96,147.92,126.24064049]
["bitfinex","SOLUSD",1642363212293,0.3575419,147.96,147.92,79.223982]
["bitfinex","SOLUSD",1642363214296,10.4990419,147.96,147.92,79.223982]
["bitfinex","SOLUSD",1642363214499,10.1415,147.96,147.92,65.01256395]
["bitfinex","SOLUSD",1642363214898,0.3575419,147.94,147.92,64.48748995]
["bitfinex","SOLUSD",1642363215698,3.75973008,147.94,147.92,64.48748995]
["bitfinex","SOLUSD",1642363216397,10.1445,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363217397,10.3945,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363218699,10.1445,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363220202,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363220403,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363222409,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363222608,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363223207,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363223409,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363223810,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363224410,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363232452,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363232655,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363233252,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363233652,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363233854,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363234455,10.7520419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363234954,10.5020419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363235157,0.3575419,147.93,147.92,64.48748995]
["bitfinex","SOLUSD",1642363235356,10.1423,147.95,147.93,3.02912593]
["bitfinex","SOLUSD",1642363235554,10.1423,147.95,147.93,6.0613259]
["bitfinex","SOLUSD",1642363236156,10.1423,147.95,147.92,64.48748995]
["bitfinex","SOLUSD",1642363236555,30.88261201,147.96,147.93,6.0613259]
["bitfinex","SOLUSD",1642363237155,31.13261201,147.96,147.93,6.0613259]
["bitfinex","SOLUSD",1642363237356,31.13261201,147.96,147.92,64.48748995]
["bitfinex","SOLUSD",1642363237760,41.27421201,147.96,147.92,64.48748995]
["bitfinex","SOLUSD",1642363240365,41.02421201,147.96,147.92,64.48748995]
["bitfinex","SOLUSD",1642363241663,75.64,147.95,147.86,1.92499845]
["bitfinex","SOLUSD",1642363241863,10.1465,147.93,147.86,1.92499845]
["bitfinex","SOLUSD",1642363242064,8.08,147.92,147.86,1.92499845]
["bitfinex","SOLUSD",1642363242465,8.33,147.92,147.86,1.92499845]
["bitfinex","SOLUSD",1642363242665,19.97420773,147.91,147.84,36.509403]
["bitfinex","SOLUSD",1642363242866,8.08,147.9,147.84,36.509403]
["bitfinex","SOLUSD",1642363243064,10.1481,147.89,147.8,1.92499845]
["bitfinex","SOLUSD",1642363243265,10.1481,147.89,147.8,2.17499845]
["bitfinex","SOLUSD",1642363243464,10.3981,147.89,147.8,2.17499845]
["bitfinex","SOLUSD",1642363244065,7.78378518,147.88,147.81,44.02348095]
["bitfinex","SOLUSD",1642363244265,17.93078518,147.88,147.81,44.02348095]
["bitfinex","SOLUSD",1642363244467,17.93078518,147.88,147.81,44.27348095]
["bitfinex","SOLUSD",1642363244666,18.18078518,147.88,147.81,44.02348095]
["bitfinex","SOLUSD",1642363244866,18.18078518,147.88,147.81,44.27348095]
["bitfinex","SOLUSD",1642363245468,10.397,147.88,147.81,44.27348095]
["bitfinex","SOLUSD",1642363245866,10.147,147.88,147.81,44.27348095]
["bitfinex","SOLUSD",1642363249768,18.2258,147.9,147.81,44.27348095]
["bitfinex","SOLUSD",1642363250177,18.4758,147.9,147.81,44.27348095]
["bitfinex","SOLUSD",1642363250381,18.4758,147.9,147.82,67.56]
["bitfinex","SOLUSD",1642363250777,18.4758,147.9,147.82,67.81]
["bitfinex","SOLUSD",1642363251405,18.2258,147.9,147.82,67.81]
["bitfinex","SOLUSD",1642363252006,18.4758,147.9,147.82,67.81]
["bitfinex","SOLUSD",1642363255909,18.4758,147.9,147.82,92.0777]
["bitfinex","SOLUSD",1642363256610,18.4758,147.9,147.82,24.5177]
["bitfinex","SOLUSD",1642363256814,18.4758,147.9,147.82,24.2677]
["bitfinex","SOLUSD",1642363258413,18.4758,147.9,147.82,24.5177]
["bitfinex","SOLUSD",1642363259214,18.4758,147.9,147.82,92.0777]
["bitfinex","SOLUSD",1642363260013,18.4758,147.9,147.82,24.5177]
["bitfinex","SOLUSD",1642363260718,18.4758,147.9,147.82,24.2677]
["bitfinex","SOLUSD",1642363263115,18.4758,147.9,147.82,24.5177]
["bitfinex","SOLUSD",1642363263915,10.1458,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363264316,10.1458,147.9,147.84,36.65094694]
["bitfinex","SOLUSD",1642363264718,10.1458,147.9,147.84,104.21094694]
["bitfinex","SOLUSD",1642363264917,10.1458,147.9,147.84,36.65094694]
["bitfinex","SOLUSD",1642363265822,37.88825098,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363266020,0.25,147.9,147.84,36.65094694]
["bitfinex","SOLUSD",1642363266219,37.88825098,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363266220,38.13825098,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363266919,38.13825098,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363267722,10.3944,147.92,147.84,103.96094694]
["bitfinex","SOLUSD",1642363268323,10.3944,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363268720,32.03635901,147.92,147.84,103.96094694]
["bitfinex","SOLUSD",1642363269119,32.03635901,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363269520,32.03635901,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363270825,32.03635901,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363272226,1.82883345,147.91,147.84,36.40094694]
["bitfinex","SOLUSD",1642363272426,2.07883345,147.91,147.84,36.40094694]
["bitfinex","SOLUSD",1642363272627,10.1458,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363272826,10.3958,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363273933,10.3958,147.9,147.84,42.40094694]
["bitfinex","SOLUSD",1642363276942,10.3958,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363280160,12.22463345,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363280362,11.97463345,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363280861,11.97463345,147.9,147.84,36.65094694]
["bitfinex","SOLUSD",1642363281463,11.97463345,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363281869,10.3958,147.9,147.84,36.40094694]
["bitfinex","SOLUSD",1642363283366,1.82883345,147.91,147.84,104.21094694]
["bitfinex","SOLUSD",1642363284167,11.97323345,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363284766,12.22323345,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363285968,10.3944,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363286670,12.22323345,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363288376,10.3944,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363289878,10.3944,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363290782,12.22323345,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363291480,12.22323345,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363292581,10.3944,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363292782,10.3944,147.92,147.84,104.21094694]
["bitfinex","SOLUSD",1642363293282,10.3944,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363293485,10.3944,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363293684,32.25420921,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363294083,32.22420921,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363294285,12.19323345,147.92,147.84,36.40094694]
["bitfinex","SOLUSD",1642363294985,12.19323345,147.92,147.84,36.65094694]
["bitfinex","SOLUSD",1642363295386,4.94827495,147.91,147.84,36.65094694]
["bitfinex","SOLUSD",1642363295790,10.1472,147.89,147.84,36.65094694]
["bitfinex","SOLUSD",1642363296210,10.3972,147.89,147.84,36.35364694]
["bitfinex","SOLUSD",1642363300413,18.18859721,147.89,147.84,36.35364694]
["bitfinex","SOLUSD",1642363300615,18.18859721,147.89,147.79,1.92499845]
["bitfinex","SOLUSD",1642363300815,10.1491,147.86,147.79,1.92499845]
["bitfinex","SOLUSD",1642363301016,18.7981,147.86,147.79,1.92499845]
["bitfinex","SOLUSD",1642363301222,19.0481,147.86,147.79,1.92499845]
["bitfinex","SOLUSD",1642363301619,20.0138957,147.85,147.79,1.92499845]
["bitfinex","SOLUSD",1642363301817,20.2638957,147.85,147.79,1.92499845]
["bitfinex","SOLUSD",1642363302617,20.2638957,147.85,147.76,63.48299737]
["bitfinex","SOLUSD",1642363303418,10.1508,147.84,147.76,25.79639845]
["bitfinex","SOLUSD",1642363303821,10.4008,147.84,147.76,25.79639845]
["bitfinex","SOLUSD",1642363304222,10.4008,147.84,147.74,2.26330004]
["bitfinex","SOLUSD",1642363304421,35.1705,147.84,147.77,38.72545095]
["bitfinex","SOLUSD",1642363304721,35.1705,147.84,147.74,2.26330004]
["bitfinex","SOLUSD",1642363304921,8.08,147.83,147.74,2.26330004]
["bitfinex","SOLUSD",1642363305125,10.1547,147.81,147.74,2.26330004]
["bitfinex","SOLUSD",1642363305523,10.4047,147.81,147.74,38.24787544]
["bitfinex","SOLUSD",1642363305924,10.1547,147.81,147.75,1.23282823]
["bitfinex","SOLUSD",1642363306124,10.1547,147.81,147.74,38.49787544]
["bitfinex","SOLUSD",1642363306525,10.1547,147.81,147.74,39.73070367]
["bitfinex","SOLUSD",1642363306730,11.97943345,147.83,147.75,67.56]
["bitfinex","SOLUSD",1642363306925,11.97943345,147.83,147.75,67.81]
["bitfinex","SOLUSD",1642363307126,11.97943345,147.83,147.77,48.68064857]
["bitfinex","SOLUSD",1642363307828,1.82883345,147.83,147.77,50.1634768]
["bitfinex","SOLUSD",1642363308027,1.82883345,147.85,147.78,67.56]
["bitfinex","SOLUSD",1642363308229,1.82883345,147.85,147.77,48.93064857]
["bitfinex","SOLUSD",1642363308428,1.82883345,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363308826,2.07883345,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363309031,0.25,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363309528,10.1491,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363309928,10.3991,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363310231,12.22793345,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363310427,14.21223441,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363310830,14.21223441,147.85,147.77,48.93064857]
["bitfinex","SOLUSD",1642363311029,12.38340096,147.85,147.77,48.93064857]
["bitfinex","SOLUSD",1642363311228,12.38340096,147.85,147.77,48.68064857]
["bitfinex","SOLUSD",1642363311434,12.38340096,147.85,147.77,47.68064857]
["bitfinex","SOLUSD",1642363312634,14.21223441,147.85,147.74,0.33830159]
["bitfinex","SOLUSD",1642363312837,10.1547,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363313036,34.1318,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363313236,34.3818,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363313644,20.52925798,147.8,147.74,40.74849898]
["bitfinex","SOLUSD",1642363313838,10.1548,147.79,147.74,40.74849898]
["bitfinex","SOLUSD",1642363314237,10.4048,147.79,147.74,40.74849898]
["bitfinex","SOLUSD",1642363314439,10.4048,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363314638,33.5775,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363316241,1.70077588,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642363316441,10.1568,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642363316840,10.4068,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642363317045,10.1568,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642363318142,10.1529,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642363318343,8.08,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642363318644,8.08,147.85,147.74,0.33830159]
["bitfinex","SOLUSD",1642363319042,24.68695712,147.84,147.74,0.33830159]
["bitfinex","SOLUSD",1642363319444,10.1513,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642363319647,4.11833579,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363320846,0.25,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363321251,23.084,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642363321447,10.1518,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642363321847,38.52862058,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363322148,10.4018,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363322374,10.4018,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363323475,10.4018,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363323676,10.4018,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363328182,16.63011762,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363329384,10.4018,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363329784,10.4018,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363331386,10.1518,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363332185,17.98715876,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363332485,10.1518,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363332689,10.4018,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363333586,0.25,147.81,147.74,36.92044456]
["bitfinex","SOLUSD",1642363333785,0.25,147.81,147.74,61.56074456]
["bitfinex","SOLUSD",1642363333985,50.04827816,147.83,147.74,61.56074456]
["bitfinex","SOLUSD",1642363334585,50.04827816,147.83,147.74,61.31074456]
["bitfinex","SOLUSD",1642363334787,10.1511,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363335289,10.4011,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363335688,12.22993345,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363335888,12.22993345,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363336089,12.22993345,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363336691,12.22993345,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363337088,10.4011,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363337690,10.4011,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363337892,12.22993345,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363339991,12.22993345,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363340292,12.22993345,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363340694,10.4011,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363341695,12.22993345,147.82,147.74,61.31074456]
["bitfinex","SOLUSD",1642363342497,12.22993345,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363343796,10.4011,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363346499,12.22993345,147.82,147.74,61.56074456]
["bitfinex","SOLUSD",1642363346899,12.22993345,147.82,147.74,36.92044456]
["bitfinex","SOLUSD",1642363347905,12.22993345,147.82,147.74,36.67044456]
["bitfinex","SOLUSD",1642363348831,4.93992893,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363349233,0.25,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363349629,10.4018,147.81,147.74,36.67044456]
["bitfinex","SOLUSD",1642363351829,0.25,147.81,147.74,104.48044456]
["bitfinex","SOLUSD",1642363352029,0.25,147.81,147.75,24.8957]
["bitfinex","SOLUSD",1642363352230,2.07883345,147.82,147.75,24.8957]
["bitfinex","SOLUSD",1642363352429,1.82883345,147.82,147.75,25.1457]
["bitfinex","SOLUSD",1642363353433,11.97933345,147.83,147.75,25.1457]
["bitfinex","SOLUSD",1642363353830,12.22933345,147.83,147.75,24.8957]
["bitfinex","SOLUSD",1642363354832,12.22933345,147.83,147.75,92.4557]
["bitfinex","SOLUSD",1642363355034,12.22933345,147.83,147.75,24.8957]
["bitfinex","SOLUSD",1642363355832,12.22933345,147.83,147.75,92.4557]
["bitfinex","SOLUSD",1642363357932,12.22933345,147.83,147.75,99.4347]
["bitfinex","SOLUSD",1642363358132,12.22933345,147.83,147.75,99.6847]
["bitfinex","SOLUSD",1642363358735,11.97933345,147.83,147.75,99.6847]
["bitfinex","SOLUSD",1642363359033,10.1505,147.83,147.75,99.6847]
["bitfinex","SOLUSD",1642363359436,1.82883345,147.84,147.75,99.6847]
["bitfinex","SOLUSD",1642363360837,11.97863345,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363361040,10.1498,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363361239,10.3998,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363361941,10.1498,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363363942,10.3998,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363364545,0.25,147.84,147.75,92.7057]
["bitfinex","SOLUSD",1642363364747,0.25,147.84,147.75,110.2958]
["bitfinex","SOLUSD",1642363364943,2.07883345,147.85,147.75,110.2958]
["bitfinex","SOLUSD",1642363365543,0.25,147.85,147.75,110.2958]
["bitfinex","SOLUSD",1642363366045,35.11953345,147.86,147.77,40.30164832]
["bitfinex","SOLUSD",1642363366247,35.11953345,147.86,147.78,23.5301]
["bitfinex","SOLUSD",1642363366443,35.11953345,147.86,147.78,91.3401]
["bitfinex","SOLUSD",1642363366646,35.11953345,147.86,147.78,23.7801]
["bitfinex","SOLUSD",1642363368245,11.97733345,147.86,147.78,23.7801]
["bitfinex","SOLUSD",1642363369748,12.22733345,147.86,147.78,23.5301]
["bitfinex","SOLUSD",1642363369948,12.22733345,147.86,147.78,23.7801]
["bitfinex","SOLUSD",1642363370250,12.22733345,147.86,147.78,23.5301]
["bitfinex","SOLUSD",1642363370650,4.80745994,147.85,147.78,23.5301]
["bitfinex","SOLUSD",1642363370850,15.20675994,147.85,147.78,23.5301]
["bitfinex","SOLUSD",1642363371451,15.20675994,147.85,147.78,91.0901]
["bitfinex","SOLUSD",1642363371652,15.20675994,147.85,147.78,91.3401]
["bitfinex","SOLUSD",1642363371851,15.20675994,147.85,147.78,23.5301]
["bitfinex","SOLUSD",1642363372051,15.20675994,147.85,147.77,40.30164832]
["bitfinex","SOLUSD",1642363373253,17.03559339,147.85,147.77,40.30164832]
["bitfinex","SOLUSD",1642363373452,17.03559339,147.85,147.78,24.6473]
["bitfinex","SOLUSD",1642363376987,1.82883345,147.84,147.78,24.6473]
["bitfinex","SOLUSD",1642363377184,10.1514,147.83,147.78,24.6473]
["bitfinex","SOLUSD",1642363377483,10.1514,147.83,147.77,40.30164832]
["bitfinex","SOLUSD",1642363377684,10.4014,147.83,147.77,40.30164832]
["bitfinex","SOLUSD",1642363380684,10.4014,147.83,147.77,40.55164832]
["bitfinex","SOLUSD",1642363381089,10.4014,147.83,147.77,40.30164832]
["bitfinex","SOLUSD",1642363381385,32.87931534,147.83,147.77,40.30164832]
["bitfinex","SOLUSD",1642363382788,32.87931534,147.83,147.76,24.9113]
["bitfinex","SOLUSD",1642363383790,34.70814879,147.83,147.76,24.9113]
["bitfinex","SOLUSD",1642363386190,34.70814879,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642363386392,24.695,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642363386692,6.32737757,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363387193,6.57737757,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363388291,10.4033,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363390099,8.19618484,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642363390794,10.4033,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642363400810,37.94537747,147.78,147.66,24.50131311]
["bitfinex","SOLUSD",1642363401011,10.1595,147.75,147.66,24.00131311]
["bitfinex","SOLUSD",1642363401237,40.9834,147.75,147.66,24.00131311]
["bitfinex","SOLUSD",1642363401440,67.56,147.74,147.65,1.92499845]
["bitfinex","SOLUSD",1642363401645,0.92927996,147.73,147.65,1.92499845]
["bitfinex","SOLUSD",1642363402240,0.92927996,147.73,147.62,26.67409845]
["bitfinex","SOLUSD",1642363402440,10.1615,147.72,147.62,47.17409845]
["bitfinex","SOLUSD",1642363402841,10.4115,147.72,147.62,47.42409845]
["bitfinex","SOLUSD",1642363404044,10.4115,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363404045,11.69511273,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363406448,11.44511273,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363407549,35.27861273,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363407747,35.52861273,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363408349,11.44511273,147.72,147.63,67.56]
["bitfinex","SOLUSD",1642363408551,11.44511273,147.72,147.65,67.56]
["bitfinex","SOLUSD",1642363408950,11.44511273,147.72,147.65,67.81]
["bitfinex","SOLUSD",1642363409953,11.44511273,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642363410155,11.44511273,147.72,147.64,108.71530082]
["bitfinex","SOLUSD",1642363410855,11.44511273,147.72,147.64,41.15530082]
["bitfinex","SOLUSD",1642363411256,11.69511273,147.72,147.64,41.15530082]
["bitfinex","SOLUSD",1642363411656,11.69511273,147.72,147.64,108.71530082]
["bitfinex","SOLUSD",1642363412588,11.69511273,147.72,147.64,41.15530082]
["bitfinex","SOLUSD",1642363412788,11.69511273,147.72,147.64,40.90530082]
["bitfinex","SOLUSD",1642363420395,11.69511273,147.72,147.64,41.15530082]
["bitfinex","SOLUSD",1642363420794,11.69511273,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642363421398,11.69511273,147.72,147.62,45.4991]
["bitfinex","SOLUSD",1642363421798,11.69511273,147.72,147.63,37.6688954]
["bitfinex","SOLUSD",1642363422298,11.69511273,147.72,147.64,22.9965]
["bitfinex","SOLUSD",1642363422699,11.69511273,147.72,147.64,23.2465]
["bitfinex","SOLUSD",1642363425101,11.69511273,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642363425403,11.69511273,147.72,147.63,37.9188954]
["bitfinex","SOLUSD",1642363425703,11.69511273,147.72,147.64,23.2113]
["bitfinex","SOLUSD",1642363425900,11.69511273,147.72,147.64,23.4613]
["bitfinex","SOLUSD",1642363428701,11.69511273,147.72,147.64,23.2113]
["bitfinex","SOLUSD",1642363429304,11.69511273,147.72,147.63,67.56]
["bitfinex","SOLUSD",1642363429502,11.69511273,147.72,147.62,28.8291]
["bitfinex","SOLUSD",1642363429503,11.69511273,147.72,147.61,1.92499845]
["bitfinex","SOLUSD",1642363429702,10.1611,147.68,147.61,1.92499845]
["bitfinex","SOLUSD",1642363429901,10.4111,147.68,147.61,2.17499845]
["bitfinex","SOLUSD",1642363430301,37.63987765,147.68,147.62,39.32147842]
["bitfinex","SOLUSD",1642363430701,37.63987765,147.68,147.62,0.25]
["bitfinex","SOLUSD",1642363430901,37.63987765,147.68,147.6,26.56949845]
["bitfinex","SOLUSD",1642363431301,37.63987765,147.68,147.6,94.37949845]
["bitfinex","SOLUSD",1642363431507,37.63987765,147.68,147.6,94.12949845]
["bitfinex","SOLUSD",1642363431703,37.63987765,147.68,147.61,45.02109746]
["bitfinex","SOLUSD",1642363433103,37.63987765,147.68,147.61,45.27109746]
["bitfinex","SOLUSD",1642363433303,37.38987765,147.68,147.61,45.27109746]
["bitfinex","SOLUSD",1642363435905,37.38987765,147.68,147.61,112.83109746]
["bitfinex","SOLUSD",1642363436408,37.38987765,147.68,147.61,67.81]
["bitfinex","SOLUSD",1642363437308,10.4111,147.68,147.61,67.81]
["bitfinex","SOLUSD",1642363437909,10.4111,147.68,147.61,67.56]
["bitfinex","SOLUSD",1642363438311,10.4111,147.68,147.62,45.36216764]
["bitfinex","SOLUSD",1642363439913,10.4111,147.68,147.62,45.61216764]
["bitfinex","SOLUSD",1642363440614,10.4111,147.68,147.62,45.36216764]
["bitfinex","SOLUSD",1642363441915,10.4111,147.68,147.62,45.61216764]
["bitfinex","SOLUSD",1642363442516,10.1611,147.68,147.62,45.61216764]
["bitfinex","SOLUSD",1642363442720,37.75360678,147.7,147.62,45.61216764]
["bitfinex","SOLUSD",1642363442914,37.75360678,147.7,147.62,113.17216764]
["bitfinex","SOLUSD",1642363443515,37.75360678,147.7,147.62,112.92216764]
["bitfinex","SOLUSD",1642363443715,37.75360678,147.7,147.62,113.17216764]
["bitfinex","SOLUSD",1642363443916,37.75360678,147.7,147.62,112.92216764]
["bitfinex","SOLUSD",1642363444114,38.00360678,147.7,147.62,112.92216764]
["bitfinex","SOLUSD",1642363445419,38.00360678,147.7,147.62,113.17216764]
["bitfinex","SOLUSD",1642363445618,10.4093,147.7,147.62,113.17216764]
["bitfinex","SOLUSD",1642363449619,10.4093,147.7,147.62,112.92216764]
["bitfinex","SOLUSD",1642363450020,10.4093,147.7,147.62,121.00216764]
["bitfinex","SOLUSD",1642363450622,10.4093,147.7,147.62,121.25216764]
["bitfinex","SOLUSD",1642363452431,10.4093,147.7,147.63,23.4401]
["bitfinex","SOLUSD",1642363453524,10.4093,147.7,147.64,67.56]
["bitfinex","SOLUSD",1642363453725,10.4093,147.7,147.65,47.03253945]
["bitfinex","SOLUSD",1642363457129,1.82883345,147.71,147.65,47.03253945]
["bitfinex","SOLUSD",1642363457530,1.82883345,147.71,147.65,70.96213945]
["bitfinex","SOLUSD",1642363458428,0.25,147.71,147.65,71.21213945]
["bitfinex","SOLUSD",1642363458831,2.07883345,147.73,147.65,71.21213945]
["bitfinex","SOLUSD",1642363459032,1.82883345,147.73,147.66,67.56]
["bitfinex","SOLUSD",1642363459434,1.82883345,147.73,147.66,67.81]
["bitfinex","SOLUSD",1642363459631,11.98613345,147.73,147.63,8.08]
["bitfinex","SOLUSD",1642363459832,1.70077588,147.72,147.62,1.92499845]
["bitfinex","SOLUSD",1642363460045,1.70077588,147.72,147.62,26.40709845]
["bitfinex","SOLUSD",1642363460246,1.82883345,147.73,147.63,75.64]
["bitfinex","SOLUSD",1642363460447,1.82883345,147.73,147.64,23.558]
["bitfinex","SOLUSD",1642363460646,1.82883345,147.71,147.65,44.41098257]
["bitfinex","SOLUSD",1642363460848,1.82883345,147.71,147.65,111.97098257]
["bitfinex","SOLUSD",1642363461261,1.82883345,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363461462,12.23733345,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363461663,10.4085,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363462865,10.1585,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363463264,10.4085,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363465670,0.25,147.71,147.65,112.22098257]
["bitfinex","SOLUSD",1642363465865,12.23633345,147.73,147.66,23.169]
["bitfinex","SOLUSD",1642363466666,12.23633345,147.73,147.66,90.729]
["bitfinex","SOLUSD",1642363468272,12.23633345,147.73,147.66,90.979]
["bitfinex","SOLUSD",1642363469069,10.1575,147.73,147.66,90.979]
["bitfinex","SOLUSD",1642363469871,1.82883345,147.74,147.66,90.979]
["bitfinex","SOLUSD",1642363470079,1.82883345,147.74,147.66,67.81]
["bitfinex","SOLUSD",1642363470574,2.07883345,147.74,147.66,67.81]
["bitfinex","SOLUSD",1642363470776,2.07883345,147.74,147.66,67.56]
["bitfinex","SOLUSD",1642363471179,2.07883345,147.74,147.66,67.81]
["bitfinex","SOLUSD",1642363471375,10.157,147.73,147.66,67.81]
["bitfinex","SOLUSD",1642363471780,10.157,147.73,147.64,8.08]
["bitfinex","SOLUSD",1642363471781,11.80254196,147.73,147.64,8.08]
["bitfinex","SOLUSD",1642363471976,11.80254196,147.73,147.62,10.00499845]
["bitfinex","SOLUSD",1642363472577,13.63137541,147.73,147.62,10.00499845]
["bitfinex","SOLUSD",1642363472776,13.63137541,147.73,147.63,36.76535226]
["bitfinex","SOLUSD",1642363472977,13.38137541,147.73,147.64,67.56]
["bitfinex","SOLUSD",1642363473182,1.82883345,147.73,147.64,75.64]
["bitfinex","SOLUSD",1642363473484,1.82883345,147.73,147.64,77.14284211]
["bitfinex","SOLUSD",1642363473683,1.82883345,147.73,147.65,22.8017]
["bitfinex","SOLUSD",1642363473880,1.82883345,147.73,147.66,10.1543]
["bitfinex","SOLUSD",1642363474080,1.82883345,147.73,147.66,11.40714211]
["bitfinex","SOLUSD",1642363474281,1.82883345,147.73,147.67,67.56]
["bitfinex","SOLUSD",1642363474480,1.82883345,147.73,147.68,46.36946035]
["bitfinex","SOLUSD",1642363474680,1.82883345,147.76,147.69,67.56]
["bitfinex","SOLUSD",1642363474881,1.82883345,147.76,147.69,91.0845]
["bitfinex","SOLUSD",1642363475081,1.82883345,147.76,147.69,98.9725]
["bitfinex","SOLUSD",1642363475881,1.82883345,147.77,147.69,98.9725]
["bitfinex","SOLUSD",1642363476683,1.82883345,147.77,147.69,100.22534211]
["bitfinex","SOLUSD",1642363477484,1.82883345,147.78,147.69,118.45794211]
["bitfinex","SOLUSD",1642363477685,1.82883345,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642363477886,1.82883345,147.78,147.71,8.08]
["bitfinex","SOLUSD",1642363478087,1.82883345,147.78,147.71,9.33284211]
["bitfinex","SOLUSD",1642363478287,1.82883345,147.78,147.71,8.33]
["bitfinex","SOLUSD",1642363478690,10.1531,147.79,147.71,75.89]
["bitfinex","SOLUSD",1642363478886,10.4031,147.79,147.71,75.89]
["bitfinex","SOLUSD",1642363481587,0.25,147.79,147.71,75.89]
["bitfinex","SOLUSD",1642363482087,1.82883345,147.8,147.71,83.078]
["bitfinex","SOLUSD",1642363482088,2.07883345,147.8,147.71,83.078]
["bitfinex","SOLUSD",1642363482488,1.82883345,147.8,147.71,83.078]
["bitfinex","SOLUSD",1642363482890,1.82883345,147.81,147.71,83.078]
["bitfinex","SOLUSD",1642363483092,1.82883345,147.81,147.73,67.56]
["bitfinex","SOLUSD",1642363483290,1.82883345,147.81,147.73,77.7102]
["bitfinex","SOLUSD",1642363483490,1.82883345,147.81,147.74,35.59071186]
["bitfinex","SOLUSD",1642363483698,1.82883345,147.82,147.74,44.24871186]
["bitfinex","SOLUSD",1642363483892,2.07883345,147.82,147.75,67.56]
["bitfinex","SOLUSD",1642363484291,2.07883345,147.82,147.75,67.81]
["bitfinex","SOLUSD",1642363484691,0.25,147.82,147.75,67.81]
["bitfinex","SOLUSD",1642363485493,0.25,147.83,147.75,67.81]
["bitfinex","SOLUSD",1642363485894,2.07883345,147.84,147.75,67.81]
["bitfinex","SOLUSD",1642363486094,2.07883345,147.84,147.75,91.2737]
["bitfinex","SOLUSD",1642363486295,1.82883345,147.84,147.75,91.2737]
["bitfinex","SOLUSD",1642363486695,1.82883345,147.84,147.75,101.4224]
["bitfinex","SOLUSD",1642363487094,1.82883345,147.84,147.75,91.2737]
["bitfinex","SOLUSD",1642363487522,1.82883345,147.85,147.75,91.2737]
["bitfinex","SOLUSD",1642363487923,2.07883345,147.85,147.75,91.2737]
["bitfinex","SOLUSD",1642363488224,2.07883345,147.85,147.75,67.56]
["bitfinex","SOLUSD",1642363488424,10.1498,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363488827,10.3998,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363489427,12.22863345,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363489635,12.22863345,147.84,147.75,67.81]
["bitfinex","SOLUSD",1642363489828,12.22863345,147.84,147.75,91.3949]
["bitfinex","SOLUSD",1642363491031,11.97863345,147.84,147.75,91.3949]
["bitfinex","SOLUSD",1642363491431,10.1498,147.84,147.75,99.4749]
["bitfinex","SOLUSD",1642363492433,10.3998,147.84,147.75,99.4749]
["bitfinex","SOLUSD",1642363492732,10.3998,147.84,147.75,99.2249]
["bitfinex","SOLUSD",1642363492936,10.3998,147.84,147.75,75.64]
["bitfinex","SOLUSD",1642363493334,10.3998,147.84,147.75,75.89]
["bitfinex","SOLUSD",1642363493936,25.78743345,147.85,147.75,86.0384]
["bitfinex","SOLUSD",1642363493937,1.82883345,147.85,147.75,86.0384]
["bitfinex","SOLUSD",1642363494138,1.82883345,147.84,147.76,24.4662]
["bitfinex","SOLUSD",1642363494336,1.82883345,147.84,147.77,8.08]
["bitfinex","SOLUSD",1642363494536,1.82883345,147.84,147.78,67.56]
["bitfinex","SOLUSD",1642363494837,25.24418546,147.87,147.8,67.56]
["bitfinex","SOLUSD",1642363496338,25.24418546,147.87,147.8,67.81]
["bitfinex","SOLUSD",1642363496940,1.82883345,147.87,147.8,67.81]
["bitfinex","SOLUSD",1642363497739,2.07883345,147.87,147.8,67.81]
["bitfinex","SOLUSD",1642363498341,2.07883345,147.87,147.82,67.56]
["bitfinex","SOLUSD",1642363498766,0.25,147.87,147.82,67.56]
["bitfinex","SOLUSD",1642363498967,12.22603345,147.88,147.82,67.56]
["bitfinex","SOLUSD",1642363501772,12.22603345,147.88,147.79,45.6681735]
["bitfinex","SOLUSD",1642363501970,12.22603345,147.88,147.8,67.56]
["bitfinex","SOLUSD",1642363502469,13.92680933,147.88,147.8,67.56]
["bitfinex","SOLUSD",1642363502869,11.97693345,147.87,147.8,67.56]
["bitfinex","SOLUSD",1642363503369,12.22693345,147.87,147.8,67.56]
["bitfinex","SOLUSD",1642363503573,1.82883345,147.85,147.8,67.56]
["bitfinex","SOLUSD",1642363503971,5.3581286,147.84,147.8,67.56]
["bitfinex","SOLUSD",1642363504171,12.22763345,147.85,147.8,67.56]
["bitfinex","SOLUSD",1642363504372,1.82883345,147.84,147.8,67.56]
["bitfinex","SOLUSD",1642363504773,2.07883345,147.84,147.8,67.56]
["bitfinex","SOLUSD",1642363505974,1.82883345,147.83,147.8,67.56]
["bitfinex","SOLUSD",1642363506378,2.07883345,147.83,147.81,3.02912593]
["bitfinex","SOLUSD",1642363506578,2.07883345,147.83,147.8,67.56]
["bitfinex","SOLUSD",1642363508583,1.82883345,147.83,147.8,67.56]
["bitfinex","SOLUSD",1642363509581,1.82883345,147.84,147.81,6.0613259]
["bitfinex","SOLUSD",1642363509984,2.07883345,147.84,147.81,6.0613259]
["bitfinex","SOLUSD",1642363510283,2.07883345,147.84,147.81,67.56]
["bitfinex","SOLUSD",1642363510482,1.82883345,147.83,147.81,67.56]
["bitfinex","SOLUSD",1642363510885,2.07883345,147.83,147.81,67.56]
["bitfinex","SOLUSD",1642363511284,0.25,147.83,147.82,6.0613259]
["bitfinex","SOLUSD",1642363511684,0.25,147.83,147.82,3.03219997]
["bitfinex","SOLUSD",1642363511884,0.25,147.83,147.81,67.56]
["bitfinex","SOLUSD",1642363512084,2.07883345,147.84,147.81,67.56]
["bitfinex","SOLUSD",1642363512690,1.82883345,147.83,147.73,10.1498]
["bitfinex","SOLUSD",1642363512886,2.07883345,147.83,147.73,67.56]
["bitfinex","SOLUSD",1642363513487,1.82883345,147.83,147.75,67.56]
["bitfinex","SOLUSD",1642363513688,1.82883345,147.83,147.74,31.4057]
["bitfinex","SOLUSD",1642363513689,1.82883345,147.81,147.77,67.56]
["bitfinex","SOLUSD",1642363513889,1.82883345,147.81,147.78,23.1662]
["bitfinex","SOLUSD",1642363514090,1.82883345,147.81,147.79,6.0613259]
["bitfinex","SOLUSD",1642363514488,1.82883345,147.81,147.8,40.93948789]
["bitfinex","SOLUSD",1642363514689,1.82883345,147.83,147.8,40.93948789]
["bitfinex","SOLUSD",1642363515291,1.82883345,147.83,147.81,67.56]
["bitfinex","SOLUSD",1642363515489,2.07883345,147.83,147.82,6.0613259]
["bitfinex","SOLUSD",1642363515690,1.82883345,147.83,147.82,6.0613259]
["bitfinex","SOLUSD",1642363516395,2.07883345,147.83,147.82,6.0613259]
["bitfinex","SOLUSD",1642363516796,1.82883345,147.84,147.82,73.6213259]
["bitfinex","SOLUSD",1642363517197,1.82883345,147.84,147.76,8.08]
["bitfinex","SOLUSD",1642363517419,1.82883345,147.84,147.74,22.8772]
["bitfinex","SOLUSD",1642363517918,1.82883345,147.84,147.74,33.0264]
["bitfinex","SOLUSD",1642363518119,1.82883345,147.85,147.74,39.0264]
["bitfinex","SOLUSD",1642363518319,1.82883345,147.85,147.75,35.88167986]
["bitfinex","SOLUSD",1642363518521,1.82883345,147.85,147.76,67.56]
["bitfinex","SOLUSD",1642363518720,10.1497,147.84,147.76,67.56]
["bitfinex","SOLUSD",1642363518921,0.25,147.84,147.77,22.71]
["bitfinex","SOLUSD",1642363519120,2.07883345,147.84,147.77,22.71]
["bitfinex","SOLUSD",1642363519520,2.07883345,147.84,147.75,35.88167986]
["bitfinex","SOLUSD",1642363519921,12.22853345,147.84,147.75,35.88167986]
["bitfinex","SOLUSD",1642363520323,35.25263345,147.84,147.75,35.88167986]
["bitfinex","SOLUSD",1642363520720,1.82883345,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363520922,2.07883345,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363522423,12.23083345,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363522925,13.76556114,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363523526,12.23083345,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363524026,12.23083345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363524226,12.23083345,147.81,147.75,103.69167986]
["bitfinex","SOLUSD",1642363524526,10.402,147.81,147.75,103.69167986]
["bitfinex","SOLUSD",1642363525427,0.25,147.81,147.75,103.69167986]
["bitfinex","SOLUSD",1642363525927,2.07883345,147.82,147.75,103.69167986]
["bitfinex","SOLUSD",1642363527228,2.07883345,147.82,147.75,103.44167986]
["bitfinex","SOLUSD",1642363527627,12.22983345,147.82,147.75,35.88167986]
["bitfinex","SOLUSD",1642363528528,1.82883345,147.81,147.75,35.88167986]
["bitfinex","SOLUSD",1642363528729,1.82883345,147.81,147.75,103.44167986]
["bitfinex","SOLUSD",1642363528927,2.07883345,147.81,147.75,103.44167986]
["bitfinex","SOLUSD",1642363529430,1.82883345,147.81,147.75,103.69167986]
["bitfinex","SOLUSD",1642363529929,1.82883345,147.82,147.75,103.69167986]
["bitfinex","SOLUSD",1642363530334,2.07883345,147.82,147.75,103.44167986]
["bitfinex","SOLUSD",1642363530932,0.25,147.82,147.75,103.44167986]
["bitfinex","SOLUSD",1642363531433,2.07883345,147.83,147.75,103.44167986]
["bitfinex","SOLUSD",1642363531632,1.82883345,147.82,147.75,103.44167986]
["bitfinex","SOLUSD",1642363531833,2.07883345,147.82,147.75,36.13167986]
["bitfinex","SOLUSD",1642363532232,2.07883345,147.82,147.75,35.88167986]
["bitfinex","SOLUSD",1642363532431,2.07883345,147.82,147.76,67.56]
["bitfinex","SOLUSD",1642363532833,2.07883345,147.82,147.75,35.88167986]
["bitfinex","SOLUSD",1642363533531,1.82883345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363533932,2.07883345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363535439,10.71907749,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363535636,2.07883345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363536239,0.25,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363536439,2.07883345,147.82,147.76,67.56]
["bitfinex","SOLUSD",1642363538842,2.07883345,147.82,147.76,67.81]
["bitfinex","SOLUSD",1642363541343,2.07883345,147.82,147.76,67.56]
["bitfinex","SOLUSD",1642363542142,12.22983345,147.82,147.76,67.56]
["bitfinex","SOLUSD",1642363542542,1.82883345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363542944,2.07883345,147.81,147.76,67.56]
["bitfinex","SOLUSD",1642363543745,2.07883345,147.81,147.72,23.9618]
["bitfinex","SOLUSD",1642363543943,26.92633345,147.81,147.73,45.59180566]
["bitfinex","SOLUSD",1642363544344,1.82883345,147.8,147.73,45.59180566]
["bitfinex","SOLUSD",1642363544845,2.07883345,147.8,147.73,45.59180566]
["bitfinex","SOLUSD",1642363545046,2.47704114,147.79,147.73,45.59180566]
["bitfinex","SOLUSD",1642363545247,2.47704114,147.79,147.74,67.56]
["bitfinex","SOLUSD",1642363545449,2.72704114,147.79,147.74,67.81]
["bitfinex","SOLUSD",1642363546047,2.72704114,147.79,147.72,23.9618]
["bitfinex","SOLUSD",1642363546248,2.72704114,147.79,147.69,24.75249845]
["bitfinex","SOLUSD",1642363546447,2.72704114,147.79,147.69,1.92499845]
["bitfinex","SOLUSD",1642363547051,2.72704114,147.79,147.7,40.97244506]
["bitfinex","SOLUSD",1642363547452,1.82883345,147.77,147.7,40.97244506]
["bitfinex","SOLUSD",1642363547950,2.07883345,147.77,147.7,40.97244506]
["bitfinex","SOLUSD",1642363549553,10.1552,147.76,147.7,40.97244506]
["bitfinex","SOLUSD",1642363549755,10.1552,147.76,147.64,1.92499845]
["bitfinex","SOLUSD",1642363549959,23.6836,147.75,147.64,69.48499845]
["bitfinex","SOLUSD",1642363550155,23.6836,147.75,147.64,67.56]
["bitfinex","SOLUSD",1642363550556,23.6836,147.75,147.66,67.56]
["bitfinex","SOLUSD",1642363550762,26.16866157,147.74,147.66,109.7822394]
["bitfinex","SOLUSD",1642363551381,10.1581,147.72,147.66,109.7822394]
["bitfinex","SOLUSD",1642363551680,26.41866157,147.74,147.66,109.7822394]
["bitfinex","SOLUSD",1642363551681,0.25,147.74,147.66,109.7822394]
["bitfinex","SOLUSD",1642363551882,25.76243345,147.75,147.66,110.0322394]
["bitfinex","SOLUSD",1642363552281,23.9336,147.75,147.66,110.0322394]
["bitfinex","SOLUSD",1642363552481,0.25,147.75,147.67,24.2558]
["bitfinex","SOLUSD",1642363552682,10.156,147.75,147.67,24.2558]
["bitfinex","SOLUSD",1642363552881,33.7912,147.75,147.66,109.7822394]
["bitfinex","SOLUSD",1642363554084,33.7912,147.75,147.66,110.0322394]
["bitfinex","SOLUSD",1642363554483,33.7912,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363556787,33.7912,147.75,147.66,66.3472394]
["bitfinex","SOLUSD",1642363558485,33.7912,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363559289,103.05197588,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363559890,37.32080933,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363560393,35.62003345,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363561295,35.37003345,147.75,147.66,109.7822394]
["bitfinex","SOLUSD",1642363561492,35.37003345,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363561692,33.5412,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363563596,33.7912,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363563796,35.62003345,147.75,147.66,42.2222394]
["bitfinex","SOLUSD",1642363564600,1.17562503,147.73,147.59,24.7736]
["bitfinex","SOLUSD",1642363564796,10.1611,147.69,147.59,24.7736]
["bitfinex","SOLUSD",1642363564998,10.1611,147.69,147.59,30.7736]
["bitfinex","SOLUSD",1642363565196,10.1611,147.69,147.59,24.7736]
["bitfinex","SOLUSD",1642363565398,18.3671,147.69,147.59,24.7736]
["bitfinex","SOLUSD",1642363565598,6.31362548,147.68,147.6,40.42343733]
["bitfinex","SOLUSD",1642363565799,10.1634,147.66,147.59,24.7736]
["bitfinex","SOLUSD",1642363566401,10.4134,147.66,147.59,24.7736]
["bitfinex","SOLUSD",1642363566900,10.4134,147.66,147.6,46.1189883]
["bitfinex","SOLUSD",1642363571506,10.4134,147.66,147.6,113.6789883]
["bitfinex","SOLUSD",1642363572106,10.4134,147.66,147.6,46.1189883]
["bitfinex","SOLUSD",1642363572310,10.4134,147.66,147.57,24.7549]
["bitfinex","SOLUSD",1642363573309,24.4245984,147.65,147.58,49.92044083]
["bitfinex","SOLUSD",1642363573508,10.165,147.63,147.58,49.92044083]
["bitfinex","SOLUSD",1642363573908,10.415,147.63,147.58,49.92044083]
["bitfinex","SOLUSD",1642363577441,10.415,147.63,147.57,24.7549]
["bitfinex","SOLUSD",1642363578436,10.415,147.63,147.58,42.38223568]
["bitfinex","SOLUSD",1642363578938,10.415,147.63,147.53,1.92499845]
["bitfinex","SOLUSD",1642363579137,10.167,147.6,147.53,25.44589845]
["bitfinex","SOLUSD",1642363579337,10.417,147.6,147.52,300.0]
["bitfinex","SOLUSD",1642363579538,10.417,147.6,147.52,301.92288094]
["bitfinex","SOLUSD",1642363579837,0.48788764,147.59,147.53,43.05392911]
["bitfinex","SOLUSD",1642363580237,10.169,147.58,147.53,43.05392911]
["bitfinex","SOLUSD",1642363580538,10.419,147.58,147.52,285.0]
["bitfinex","SOLUSD",1642363582439,10.419,147.58,147.53,48.50218618]
["bitfinex","SOLUSD",1642363586350,10.419,147.58,147.52,285.0]
["bitfinex","SOLUSD",1642363586550,10.1728,147.56,147.52,285.0]
["bitfinex","SOLUSD",1642363586949,67.56,147.55,147.52,285.0]
["bitfinex","SOLUSD",1642363587150,6.06439994,147.54,147.52,285.0]
["bitfinex","SOLUSD",1642363587350,27.86623412,147.53,147.52,285.0]
["bitfinex","SOLUSD",1642363587552,6.31439994,147.54,147.52,285.0]
["bitfinex","SOLUSD",1642363587751,16.23809994,147.54,147.52,285.0]
["bitfinex","SOLUSD",1642363587950,16.48809994,147.54,147.52,285.0]
["bitfinex","SOLUSD",1642363588552,16.48809994,147.54,147.53,36.37505402]
["bitfinex","SOLUSD",1642363588752,6.06439994,147.54,147.53,36.37505402]
["bitfinex","SOLUSD",1642363588951,6.06439994,147.54,147.52,285.0]
["bitfinex","SOLUSD",1642363589552,6.06439994,147.54,147.52,209.97146381]
["bitfinex","SOLUSD",1642363589952,6.31439994,147.54,147.52,137.46256381]
["bitfinex","SOLUSD",1642363590153,67.56,147.53,147.44,0.080782]
["bitfinex","SOLUSD",1642363590355,67.81,147.53,147.44,0.080782]
["bitfinex","SOLUSD",1642363590653,101.63,147.53,147.44,0.080782]
["bitfinex","SOLUSD",1642363590954,7.07658429,147.52,147.44,0.080782]
["bitfinex","SOLUSD",1642363591154,10.1763,147.51,147.44,0.080782]
["bitfinex","SOLUSD",1642363591353,26.63212533,147.5,147.41,23.827482]
["bitfinex","SOLUSD",1642363591754,26.88212533,147.5,147.41,29.827482]
["bitfinex","SOLUSD",1642363592355,26.88212533,147.5,147.41,23.827482]
["bitfinex","SOLUSD",1642363593556,10.1763,147.48,147.41,23.827482]
["bitfinex","SOLUSD",1642363593957,10.4263,147.48,147.41,23.827482]
["bitfinex","SOLUSD",1642363598063,10.1763,147.48,147.41,23.827482]
["bitfinex","SOLUSD",1642363600363,10.4263,147.48,147.41,23.827482]
["bitfinex","SOLUSD",1642363602665,10.1733,147.5,147.41,24.077482]
["bitfinex","SOLUSD",1642363602867,0.25,147.5,147.41,30.077482]
["bitfinex","SOLUSD",1642363603265,79.58904836,147.55,147.41,30.077482]
["bitfinex","SOLUSD",1642363603467,21.64003051,147.54,147.41,30.077482]
["bitfinex","SOLUSD",1642363604467,10.172,147.52,147.42,67.56]
["bitfinex","SOLUSD",1642363604867,10.172,147.52,147.42,73.56]
["bitfinex","SOLUSD",1642363605867,10.422,147.52,147.42,73.56]
["bitfinex","SOLUSD",1642363606568,10.172,147.52,147.42,73.81]
["bitfinex","SOLUSD",1642363607771,10.422,147.52,147.42,73.81]
["bitfinex","SOLUSD",1642363607971,10.422,147.52,147.42,67.56]
["bitfinex","SOLUSD",1642363608571,10.422,147.52,147.45,47.46552525]
["bitfinex","SOLUSD",1642363608971,10.172,147.52,147.45,47.46552525]
["bitfinex","SOLUSD",1642363610275,10.422,147.52,147.45,47.46552525]
["bitfinex","SOLUSD",1642363610673,10.172,147.52,147.45,47.46552525]
["bitfinex","SOLUSD",1642363611777,10.172,147.52,147.45,53.12152525]
["bitfinex","SOLUSD",1642363611975,10.422,147.52,147.45,52.87152525]
["bitfinex","SOLUSD",1642363612776,10.422,147.52,147.45,53.12152525]
["bitfinex","SOLUSD",1642363612975,10.422,147.52,147.45,47.71552525]
["bitfinex","SOLUSD",1642363613775,10.422,147.52,147.46,67.56]
["bitfinex","SOLUSD",1642363613977,10.422,147.52,147.46,67.81]
["bitfinex","SOLUSD",1642363614375,10.422,147.52,147.46,0.25]
["bitfinex","SOLUSD",1642363615279,10.422,147.52,147.45,115.27552525]
["bitfinex","SOLUSD",1642363616576,10.422,147.52,147.45,115.02552525]
["bitfinex","SOLUSD",1642363619882,10.422,147.52,147.45,115.27552525]
["bitfinex","SOLUSD",1642363620085,10.422,147.52,147.45,115.02552525]
["bitfinex","SOLUSD",1642363620484,10.422,147.52,147.45,47.46552525]
["bitfinex","SOLUSD",1642363628417,0.25,147.52,147.46,67.56]
["bitfinex","SOLUSD",1642363628616,0.25,147.52,147.46,90.4071]
["bitfinex","SOLUSD",1642363628816,0.25,147.54,147.46,90.6571]
["bitfinex","SOLUSD",1642363629416,8.08,147.57,147.46,90.6571]
["bitfinex","SOLUSD",1642363629816,10.1693,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363630216,10.4193,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363630620,10.1693,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363632022,10.4193,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363632419,10.1693,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363632818,10.1693,147.56,147.46,100.5759]
["bitfinex","SOLUSD",1642363633020,10.1693,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363633819,10.4193,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363634924,10.4193,147.56,147.46,100.5759]
["bitfinex","SOLUSD",1642363635420,10.4193,147.56,147.46,100.8259]
["bitfinex","SOLUSD",1642363637022,0.25,147.56,147.47,0.26]
["bitfinex","SOLUSD",1642363637225,0.25,147.56,147.49,67.56]
["bitfinex","SOLUSD",1642363637423,10.4179,147.58,147.5,68.25818184]
["bitfinex","SOLUSD",1642363637821,10.4179,147.58,147.51,67.56]
["bitfinex","SOLUSD",1642363638824,10.1665,147.6,147.51,73.18]
["bitfinex","SOLUSD",1642363639022,10.1665,147.6,147.52,24.7534]
["bitfinex","SOLUSD",1642363639523,10.1665,147.6,147.53,67.56]
["bitfinex","SOLUSD",1642363641722,10.1653,147.62,147.53,73.309]
["bitfinex","SOLUSD",1642363641927,8.08,147.64,147.54,23.8818]
["bitfinex","SOLUSD",1642363642127,8.08,147.64,147.55,67.56]
["bitfinex","SOLUSD",1642363642327,3.85000222,147.66,147.55,67.56]
["bitfinex","SOLUSD",1642363642530,21.73742779,147.66,147.57,41.6013692]
["bitfinex","SOLUSD",1642363642727,10.1639,147.64,147.57,116.0343692]
["bitfinex","SOLUSD",1642363643830,10.4139,147.64,147.57,116.0343692]
["bitfinex","SOLUSD",1642363647032,10.1639,147.64,147.57,116.0343692]
["bitfinex","SOLUSD",1642363648938,10.4139,147.64,147.57,116.0343692]
["bitfinex","SOLUSD",1642363649337,0.25,147.64,147.57,116.2843692]
["bitfinex","SOLUSD",1642363649537,0.25,147.66,147.59,67.56]
["bitfinex","SOLUSD",1642363649738,0.25,147.66,147.6,91.5563]
["bitfinex","SOLUSD",1642363650041,0.25,147.66,147.6,98.2583]
["bitfinex","SOLUSD",1642363650336,0.25,147.66,147.6,30.4483]
["bitfinex","SOLUSD",1642363650738,0.25,147.69,147.6,30.4483]
["bitfinex","SOLUSD",1642363650938,24.4796,147.7,147.6,30.6983]
["bitfinex","SOLUSD",1642363651139,24.4796,147.7,147.6,23.9963]
["bitfinex","SOLUSD",1642363651340,24.4796,147.7,147.6,91.5563]
["bitfinex","SOLUSD",1642363651542,24.4796,147.7,147.6,91.8063]
["bitfinex","SOLUSD",1642363651739,24.4796,147.7,147.6,100.1483]
["bitfinex","SOLUSD",1642363652568,10.1604,147.69,147.6,100.1483]
["bitfinex","SOLUSD",1642363652966,10.4104,147.69,147.6,100.1483]
["bitfinex","SOLUSD",1642363653968,10.4104,147.69,147.6,91.8063]
["bitfinex","SOLUSD",1642363655069,10.1591,147.71,147.6,91.8063]
["bitfinex","SOLUSD",1642363655272,10.1591,147.71,147.6,98.3653]
["bitfinex","SOLUSD",1642363656372,10.4091,147.71,147.6,98.3653]
["bitfinex","SOLUSD",1642363656571,10.4091,147.71,147.6,108.5244]
["bitfinex","SOLUSD",1642363657170,10.1591,147.71,147.6,108.5244]
["bitfinex","SOLUSD",1642363658673,10.4091,147.71,147.6,108.5244]
["bitfinex","SOLUSD",1642363660077,35.2561,147.71,147.6,108.5244]
["bitfinex","SOLUSD",1642363661394,35.2561,147.71,147.6,109.78422393]
["bitfinex","SOLUSD",1642363662992,11.33322503,147.73,147.6,109.78422393]
["bitfinex","SOLUSD",1642363663190,11.33322503,147.73,147.63,10.1567]
["bitfinex","SOLUSD",1642363663390,11.33322503,147.73,147.64,24.7354]
["bitfinex","SOLUSD",1642363663592,1.17562503,147.73,147.65,67.56]
["bitfinex","SOLUSD",1642363663791,1.17562503,147.73,147.66,22.5132]
["bitfinex","SOLUSD",1642363663993,22.8343,147.76,147.67,46.77256486]
["bitfinex","SOLUSD",1642363664192,22.8343,147.76,147.68,24.8582]
["bitfinex","SOLUSD",1642363664391,22.8343,147.76,147.69,67.56]
["bitfinex","SOLUSD",1642363664992,10.155,147.77,147.69,67.81]
["bitfinex","SOLUSD",1642363665193,10.1535,147.79,147.69,67.81]
["bitfinex","SOLUSD",1642363665493,3.85000222,147.8,147.71,67.56]
["bitfinex","SOLUSD",1642363665694,24.5226,147.81,147.71,67.56]
["bitfinex","SOLUSD",1642363665894,3.85000222,147.82,147.72,42.34691714]
["bitfinex","SOLUSD",1642363666093,3.85000222,147.82,147.72,74.70791714]
["bitfinex","SOLUSD",1642363666293,14.00160222,147.82,147.73,67.56]
["bitfinex","SOLUSD",1642363666696,14.00160222,147.82,147.73,67.81]
["bitfinex","SOLUSD",1642363666895,10.1516,147.82,147.73,67.81]
["bitfinex","SOLUSD",1642363667095,52.73899569,147.84,147.73,67.81]
["bitfinex","SOLUSD",1642363667295,52.73899569,147.84,147.74,23.6536]
["bitfinex","SOLUSD",1642363667496,52.73899569,147.84,147.74,30.3636]
["bitfinex","SOLUSD",1642363667795,52.73899569,147.84,147.74,30.6136]
["bitfinex","SOLUSD",1642363667996,52.73899569,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363668399,15.52499569,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363668800,15.52499569,147.84,147.74,23.6536]
["bitfinex","SOLUSD",1642363669199,11.67499347,147.84,147.74,23.6536]
["bitfinex","SOLUSD",1642363669399,38.01774162,147.84,147.74,23.6536]
["bitfinex","SOLUSD",1642363669899,38.26774162,147.84,147.74,23.6536]
["bitfinex","SOLUSD",1642363670101,38.26774162,147.84,147.72,109.90691714]
["bitfinex","SOLUSD",1642363671224,38.26774162,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363671528,42.11774384,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363674528,40.61774384,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363676830,36.76774162,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363677528,36.51774162,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363678931,36.76774162,147.84,147.73,22.6562]
["bitfinex","SOLUSD",1642363680130,36.51774162,147.84,147.73,22.9062]
["bitfinex","SOLUSD",1642363680330,40.36774384,147.84,147.73,22.9062]
["bitfinex","SOLUSD",1642363681134,36.51774162,147.84,147.73,22.9062]
["bitfinex","SOLUSD",1642363681332,36.76774162,147.84,147.73,90.4662]
["bitfinex","SOLUSD",1642363681532,36.51774162,147.84,147.73,22.9062]
["bitfinex","SOLUSD",1642363682535,36.51774162,147.84,147.73,90.4662]
["bitfinex","SOLUSD",1642363682937,10.42499347,147.84,147.73,90.4662]
["bitfinex","SOLUSD",1642363684038,31.9042952,147.84,147.73,90.4662]
["bitfinex","SOLUSD",1642363684445,10.42499347,147.84,147.73,90.4662]
["bitfinex","SOLUSD",1642363687943,10.42499347,147.84,147.73,100.6163]
["bitfinex","SOLUSD",1642363688140,14.27499569,147.84,147.73,100.6163]
["bitfinex","SOLUSD",1642363688942,10.42499347,147.84,147.73,100.6163]
["bitfinex","SOLUSD",1642363689145,10.42499347,147.84,147.74,1.25975406]
["bitfinex","SOLUSD",1642363689344,0.27469347,147.84,147.75,67.56]
["bitfinex","SOLUSD",1642363689552,0.27469347,147.84,147.76,23.488]
["bitfinex","SOLUSD",1642363689743,0.02469347,147.84,147.76,24.74775406]
["bitfinex","SOLUSD",1642363689941,0.02469347,147.84,147.76,24.99775406]
["bitfinex","SOLUSD",1642363690142,0.02469347,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363690343,0.02469347,147.84,147.77,104.43532334]
["bitfinex","SOLUSD",1642363693848,0.02469347,147.84,147.77,104.18532334]
["bitfinex","SOLUSD",1642363694045,0.02469347,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363694945,7.7236712,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363695347,7.9736712,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363695547,18.1233712,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363695947,7.9736712,147.84,147.77,36.62532334]
["bitfinex","SOLUSD",1642363696147,3.85000222,147.83,147.77,36.62532334]
["bitfinex","SOLUSD",1642363696347,3.85000222,147.83,147.77,36.87532334]
["bitfinex","SOLUSD",1642363697473,4.12469569,147.84,147.78,67.56]
["bitfinex","SOLUSD",1642363697647,4.12469569,147.84,147.79,24.7822]
["bitfinex","SOLUSD",1642363698548,6.16558309,147.83,147.79,24.7822]
["bitfinex","SOLUSD",1642363698749,6.16558309,147.83,147.77,36.62532334]
["bitfinex","SOLUSD",1642363698949,0.25,147.83,147.77,36.62532334]
["bitfinex","SOLUSD",1642363699854,1.92652435,147.79,147.77,36.62532334]
["bitfinex","SOLUSD",1642363700250,2.17652435,147.79,147.77,36.62532334]
["bitfinex","SOLUSD",1642363700449,1.92652435,147.79,147.77,36.62532334]
["bitfinex","SOLUSD",1642363701553,1.92652435,147.78,147.77,36.62532334]
["bitfinex","SOLUSD",1642363702354,1.92652435,147.79,147.77,36.62532334]
["bitfinex","SOLUSD",1642363708690,1.92652435,147.79,147.77,104.18532334]
["bitfinex","SOLUSD",1642363709692,3.85000222,147.82,147.78,34.0]
["bitfinex","SOLUSD",1642363709890,3.85000222,147.82,147.79,67.56]
["bitfinex","SOLUSD",1642363710497,3.85000222,147.82,147.8,44.76332277]
["bitfinex","SOLUSD",1642363710891,0.02469347,147.84,147.8,44.76332277]
["bitfinex","SOLUSD",1642363710892,3.87469569,147.84,147.8,44.76332277]
["bitfinex","SOLUSD",1642363711391,4.12469569,147.84,147.8,44.76332277]
["bitfinex","SOLUSD",1642363711993,0.27469347,147.84,147.8,44.76332277]
["bitfinex","SOLUSD",1642363712395,0.02469347,147.84,147.81,67.56]
["bitfinex","SOLUSD",1642363712597,0.02469347,147.84,147.81,76.314]
["bitfinex","SOLUSD",1642363713799,3.85000222,147.85,147.81,76.314]
["bitfinex","SOLUSD",1642363713996,29.15329663,147.88,147.81,76.314]
["bitfinex","SOLUSD",1642363714296,5.63439663,147.88,147.81,76.314]
["bitfinex","SOLUSD",1642363715298,9.48947494,147.88,147.81,76.314]
["bitfinex","SOLUSD",1642363715497,4.10507831,147.88,147.81,76.314]
["bitfinex","SOLUSD",1642363716501,3.85507831,147.87,147.81,76.314]
["bitfinex","SOLUSD",1642363716702,3.85507831,147.87,147.81,67.56]
["bitfinex","SOLUSD",1642363716902,4.10507831,147.87,147.81,67.56]
["bitfinex","SOLUSD",1642363717203,0.25,147.87,147.81,67.56]
["bitfinex","SOLUSD",1642363718008,15.78009663,147.9,147.83,43.77485775]
["bitfinex","SOLUSD",1642363718203,15.78009663,147.9,147.83,111.33485775]
["bitfinex","SOLUSD",1642363718805,18.67456599,147.9,147.83,43.77485775]
["bitfinex","SOLUSD",1642363719006,3.84986925,147.89,147.83,43.77485775]
["bitfinex","SOLUSD",1642363719206,3.84986925,147.89,147.83,111.33485775]
["bitfinex","SOLUSD",1642363719405,4.09986925,147.89,147.83,111.33485775]
["bitfinex","SOLUSD",1642363720807,3.84986925,147.88,147.83,111.33485775]
["bitfinex","SOLUSD",1642363721206,4.09986925,147.88,147.83,111.33485775]
["bitfinex","SOLUSD",1642363721906,4.09986925,147.88,147.83,110.83485775]
["bitfinex","SOLUSD",1642363722709,0.25,147.88,147.83,110.83485775]
["bitfinex","SOLUSD",1642363722910,10.3957,147.9,147.83,110.83485775]
["bitfinex","SOLUSD",1642363723410,3.84753344,147.89,147.83,110.83485775]
["bitfinex","SOLUSD",1642363723830,3.84753344,147.89,147.83,111.08485775]
["bitfinex","SOLUSD",1642363725234,5.38439663,147.92,147.83,111.08485775]
["bitfinex","SOLUSD",1642363725436,3.84753344,147.93,147.85,67.56]
["bitfinex","SOLUSD",1642363725636,3.84753344,147.93,147.86,37.75968407]
["bitfinex","SOLUSD",1642363726033,3.84753344,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363726833,4.09753344,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363727432,3.84753344,147.93,147.86,105.56968407]
["bitfinex","SOLUSD",1642363727637,3.84753344,147.93,147.86,37.75968407]
["bitfinex","SOLUSD",1642363727834,3.84753344,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363729738,4.09753344,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363730137,2.59753344,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363730337,0.25,147.93,147.86,105.31968407]
["bitfinex","SOLUSD",1642363730539,0.25,147.93,147.86,105.56968407]
["bitfinex","SOLUSD",1642363730741,1.75611098,147.94,147.86,105.56968407]
["bitfinex","SOLUSD",1642363731140,1.50611098,147.94,147.88,67.56]
["bitfinex","SOLUSD",1642363731538,1.50611098,147.94,147.88,67.81]
["bitfinex","SOLUSD",1642363731739,1.50611098,147.94,147.89,48.72032978]
["bitfinex","SOLUSD",1642363732239,1.50611098,147.94,147.89,116.28032978]
["bitfinex","SOLUSD",1642363732638,1.75611098,147.94,147.89,116.28032978]
["bitfinex","SOLUSD",1642363736844,0.25,147.94,147.89,124.22232978]
["bitfinex","SOLUSD",1642363737043,0.25,147.97,147.89,124.47232978]
["bitfinex","SOLUSD",1642363737243,5.38439663,147.98,147.89,124.47232978]
["bitfinex","SOLUSD",1642363737643,5.38439663,147.98,147.9,23.693]
["bitfinex","SOLUSD",1642363737841,5.38439663,147.98,147.91,67.56]
["bitfinex","SOLUSD",1642363738042,5.38439663,147.98,147.92,39.31785074]
["bitfinex","SOLUSD",1642363738246,5.38439663,147.98,147.92,106.87785074]
["bitfinex","SOLUSD",1642363738843,10.1388,148.0,147.92,106.87785074]
["bitfinex","SOLUSD",1642363739144,5.38439663,148.01,147.92,106.87785074]
["bitfinex","SOLUSD",1642363739345,5.38439663,148.01,147.92,107.12785074]
["bitfinex","SOLUSD",1642363739544,5.38439663,148.01,147.93,10.3955]
["bitfinex","SOLUSD",1642363739744,5.38439663,148.01,147.93,40.6583]
["bitfinex","SOLUSD",1642363739945,5.38439663,148.01,147.94,67.56]
["bitfinex","SOLUSD",1642363740346,5.38439663,148.01,147.95,39.49709317]
["bitfinex","SOLUSD",1642363740543,5.38439663,148.01,147.96,67.56]
["bitfinex","SOLUSD",1642363740944,5.38439663,148.01,147.96,67.81]
["bitfinex","SOLUSD",1642363741243,3.88439663,148.01,147.96,67.81]
["bitfinex","SOLUSD",1642363741546,22.9024,148.05,147.96,67.81]
["bitfinex","SOLUSD",1642363741745,22.4024,148.05,147.97,24.1626]
["bitfinex","SOLUSD",1642363741945,22.4024,148.05,147.98,107.7754632]
["bitfinex","SOLUSD",1642363742345,22.6524,148.05,147.98,107.7754632]
["bitfinex","SOLUSD",1642363742946,32.7877,148.05,147.98,107.7754632]
["bitfinex","SOLUSD",1642363743353,32.7877,148.05,147.98,40.2154632]
["bitfinex","SOLUSD",1642363744052,30.0889651,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363744251,10.1366,148.03,147.98,40.2154632]
["bitfinex","SOLUSD",1642363744550,10.3866,148.03,147.98,40.2154632]
["bitfinex","SOLUSD",1642363745552,0.25,148.03,147.98,40.2154632]
["bitfinex","SOLUSD",1642363745953,30.3389651,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363746151,30.0889651,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363746551,40.2249651,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363746752,10.136,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363747452,10.386,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363747854,0.25,148.04,147.98,40.2154632]
["bitfinex","SOLUSD",1642363748052,0.25,148.04,147.99,67.56]
["bitfinex","SOLUSD",1642363748254,22.6524,148.05,147.98,46.2974632]
["bitfinex","SOLUSD",1642363749054,50.53948797,148.05,147.98,46.2974632]
["bitfinex","SOLUSD",1642363749254,50.53948797,148.05,147.98,40.2154632]
["bitfinex","SOLUSD",1642363749654,0.25,148.05,147.98,40.2154632]
["bitfinex","SOLUSD",1642363749854,0.25,148.06,147.99,67.56]
["bitfinex","SOLUSD",1642363750256,1.78472608,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363750657,30.37086399,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363751257,30.37086399,148.07,147.99,90.6667]
["bitfinex","SOLUSD",1642363753560,30.37086399,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363754561,1.53472608,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363755462,1.53472608,148.07,147.99,67.81]
["bitfinex","SOLUSD",1642363755662,1.53472608,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363757162,1.78472608,148.07,147.99,67.81]
["bitfinex","SOLUSD",1642363757484,1.78472608,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363758789,1.53472608,148.07,147.99,67.56]
["bitfinex","SOLUSD",1642363758986,1.53472608,148.07,148.01,39.68553338]
["bitfinex","SOLUSD",1642363759385,1.53472608,148.07,148.01,107.24553338]
["bitfinex","SOLUSD",1642363760388,1.78472608,148.07,148.01,107.24553338]
["bitfinex","SOLUSD",1642363761189,1.28472608,148.07,148.01,107.24553338]
["bitfinex","SOLUSD",1642363762891,1.28472608,148.07,148.01,115.08053338]
["bitfinex","SOLUSD",1642363763493,11.83147588,148.12,148.01,115.33053338]
["bitfinex","SOLUSD",1642363763693,35.63987241,148.12,148.02,23.8808]
["bitfinex","SOLUSD",1642363763893,9.6307,148.12,148.03,67.56]
["bitfinex","SOLUSD",1642363764096,9.6307,148.12,148.05,67.56]
["bitfinex","SOLUSD",1642363764796,0.25,148.12,148.05,67.56]
["bitfinex","SOLUSD",1642363764994,0.25,148.12,148.06,44.71064566]
["bitfinex","SOLUSD",1642363765194,0.25,148.12,148.06,69.30164566]
["bitfinex","SOLUSD",1642363765794,23.036,148.13,148.06,69.30164566]
["bitfinex","SOLUSD",1642363765997,23.036,148.13,148.06,69.55164566]
["bitfinex","SOLUSD",1642363766197,23.036,148.13,148.06,69.30164566]
["bitfinex","SOLUSD",1642363766399,33.82,148.18,148.07,67.56]
["bitfinex","SOLUSD",1642363766601,9.16975623,148.2,148.09,67.56]
["bitfinex","SOLUSD",1642363766800,33.82835623,148.2,148.1,23.2523]
["bitfinex","SOLUSD",1642363767001,42.98975623,148.21,148.1,23.2523]
["bitfinex","SOLUSD",1642363767198,9.16975623,148.21,148.1,23.5023]
["bitfinex","SOLUSD",1642363767399,31.12724426,148.2,148.11,37.08352977]
["bitfinex","SOLUSD",1642363767798,31.12724426,148.2,148.11,104.64352977]
["bitfinex","SOLUSD",1642363769208,41.25224426,148.2,148.1,23.2523]
["bitfinex","SOLUSD",1642363769404,41.25224426,148.2,148.07,34.4135]
["bitfinex","SOLUSD",1642363769604,22.1089,148.19,148.07,34.4135]
["bitfinex","SOLUSD",1642363769808,22.1089,148.19,148.08,67.56]
["bitfinex","SOLUSD",1642363770207,22.1089,148.19,148.09,46.80678128]
["bitfinex","SOLUSD",1642363770406,10.1278,148.16,148.09,47.05678128]
["bitfinex","SOLUSD",1642363770606,2.03457522,148.15,148.09,46.80678128]
["bitfinex","SOLUSD",1642363771106,2.03457522,148.15,148.09,47.05678128]
["bitfinex","SOLUSD",1642363771307,2.03457522,148.15,148.09,114.61678128]
["bitfinex","SOLUSD",1642363771506,12.16317522,148.15,148.07,77.3]
["bitfinex","SOLUSD",1642363771912,12.41317522,148.15,148.07,77.3]
["bitfinex","SOLUSD",1642363772507,12.41317522,148.15,148.08,37.02635386]
["bitfinex","SOLUSD",1642363773706,10.3786,148.15,148.08,37.02635386]
["bitfinex","SOLUSD",1642363775710,10.3786,148.15,148.05,9.74]
["bitfinex","SOLUSD",1642363775909,12.07937588,148.15,148.04,23.5018]
["bitfinex","SOLUSD",1642363776310,12.07937588,148.15,148.01,77.3]
["bitfinex","SOLUSD",1642363776510,36.15157588,148.15,148.01,77.3]
["bitfinex","SOLUSD",1642363776714,36.15157588,148.15,148.02,44.68016545]
["bitfinex","SOLUSD",1642363777111,36.15157588,148.15,148.02,68.68026545]
["bitfinex","SOLUSD",1642363777712,0.9925488,148.13,148.02,68.68026545]
["bitfinex","SOLUSD",1642363778014,30.26462017,148.1,148.02,68.68026545]
["bitfinex","SOLUSD",1642363778410,30.51462017,148.1,148.02,68.68026545]
["bitfinex","SOLUSD",1642363779515,10.1325,148.09,148.02,68.68026545]
["bitfinex","SOLUSD",1642363779914,10.3825,148.09,148.02,68.68026545]
["bitfinex","SOLUSD",1642363782415,10.3825,148.09,148.02,44.68016545]
["bitfinex","SOLUSD",1642363782816,10.1325,148.09,148.02,44.68016545]
["bitfinex","SOLUSD",1642363783519,10.1313,148.11,148.03,67.56]
["bitfinex","SOLUSD",1642363784241,10.3813,148.11,148.03,67.56]
["bitfinex","SOLUSD",1642363785046,10.1299,148.13,148.03,90.7077]
["bitfinex","SOLUSD",1642363785244,43.56,148.18,148.03,100.4477]
["bitfinex","SOLUSD",1642363785449,43.56,148.18,148.03,125.0268]
["bitfinex","SOLUSD",1642363786045,62.54190977,148.17,148.03,125.0268]
["bitfinex","SOLUSD",1642363786446,10.1285,148.15,148.03,135.156]
["bitfinex","SOLUSD",1642363786645,4.43990971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363787746,4.68990971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363788644,14.81910971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363789545,13.81910971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363791047,13.79910971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363792555,13.79910971,148.14,148.03,134.906]
["bitfinex","SOLUSD",1642363794063,13.79910971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363794555,13.79910971,148.14,148.03,134.906]
["bitfinex","SOLUSD",1642363794758,13.79910971,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363797767,10.3792,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363798664,10.1292,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363800668,10.3792,148.14,148.03,135.156]
["bitfinex","SOLUSD",1642363803406,0.25,148.14,148.03,136.39838454]
["bitfinex","SOLUSD",1642363803700,10.128,148.16,148.04,0.26]
["bitfinex","SOLUSD",1642363803901,10.128,148.16,148.06,10.1269]
["bitfinex","SOLUSD",1642363804099,10.128,148.16,148.07,67.56]
["bitfinex","SOLUSD",1642363804300,28.92394631,148.17,148.08,44.37801507]
["bitfinex","SOLUSD",1642363804500,28.92394631,148.17,148.09,67.56]
["bitfinex","SOLUSD",1642363804701,3.8454875,148.16,148.09,67.56]
["bitfinex","SOLUSD",1642363804900,4.0954875,148.16,148.09,67.81]
["bitfinex","SOLUSD",1642363805100,4.0954875,148.16,148.09,67.56]
["bitfinex","SOLUSD",1642363805501,4.0954875,148.16,148.09,67.81]
["bitfinex","SOLUSD",1642363805701,4.0954875,148.16,148.09,67.56]
["bitfinex","SOLUSD",1642363806601,0.25,148.16,148.09,67.81]
["bitfinex","SOLUSD",1642363807000,4.0954875,148.17,148.09,67.81]
["bitfinex","SOLUSD",1642363809505,4.0954875,148.17,148.09,74.851]
["bitfinex","SOLUSD",1642363809706,4.0954875,148.17,148.09,84.9762]
["bitfinex","SOLUSD",1642363809905,3.8454875,148.17,148.09,84.9762]
["bitfinex","SOLUSD",1642363810514,3.8454875,148.18,148.09,84.9762]
["bitfinex","SOLUSD",1642363810909,3.8454875,148.18,148.1,23.515]
["bitfinex","SOLUSD",1642363811111,3.8454875,148.18,148.11,41.2293804]
["bitfinex","SOLUSD",1642363811310,4.0954875,148.18,148.12,67.56]
["bitfinex","SOLUSD",1642363811510,3.8454875,148.18,148.12,67.56]
["bitfinex","SOLUSD",1642363811710,13.9706875,148.2,148.12,67.81]
["bitfinex","SOLUSD",1642363811912,14.2206875,148.2,148.12,91.9552]
["bitfinex","SOLUSD",1642363812515,10.3752,148.2,148.12,91.9552]
["bitfinex","SOLUSD",1642363812717,10.3752,148.2,148.12,91.7052]
["bitfinex","SOLUSD",1642363812917,10.3752,148.2,148.12,91.9552]
["bitfinex","SOLUSD",1642363813115,10.3752,148.2,148.12,91.7052]
["bitfinex","SOLUSD",1642363813314,10.3752,148.2,148.12,97.8632]
["bitfinex","SOLUSD",1642363813515,0.25,148.2,148.12,97.8632]
["bitfinex","SOLUSD",1642363813918,3.8454875,148.2,148.12,97.8632]
["bitfinex","SOLUSD",1642363814415,4.0954875,148.2,148.12,97.8632]
["bitfinex","SOLUSD",1642363814616,4.0954875,148.2,148.12,98.1132]
["bitfinex","SOLUSD",1642363814817,4.0954875,148.2,148.12,108.2362]
["bitfinex","SOLUSD",1642363815621,0.25,148.2,148.12,108.2362]
["bitfinex","SOLUSD",1642363815918,3.8454875,148.21,148.12,108.2362]
["bitfinex","SOLUSD",1642363816720,4.0954875,148.21,148.12,108.2362]
["bitfinex","SOLUSD",1642363817320,3.8454875,148.22,148.12,108.2362]
["bitfinex","SOLUSD",1642363817924,3.8454875,148.22,148.13,0.26]
["bitfinex","SOLUSD",1642363818121,3.8454875,148.22,148.15,10.1205]
["bitfinex","SOLUSD",1642363818320,5.15907091,148.24,148.15,16.0865]
["bitfinex","SOLUSD",1642363818520,5.15907091,148.24,148.17,67.56]
["bitfinex","SOLUSD",1642363818921,5.40907091,148.24,148.17,67.81]
["bitfinex","SOLUSD",1642363820822,1.56358341,148.24,148.17,67.81]
["bitfinex","SOLUSD",1642363821522,1.56358341,148.24,148.16,56.95881533]
["bitfinex","SOLUSD",1642363821724,0.95815761,148.23,148.16,46.83861533]
["bitfinex","SOLUSD",1642363822422,1.56358341,148.24,148.16,46.83861533]
["bitfinex","SOLUSD",1642363822626,1.56358341,148.24,148.17,67.56]
["bitfinex","SOLUSD",1642363822822,5.40907091,148.24,148.17,67.56]
["bitfinex","SOLUSD",1642363823822,1.56358341,148.24,148.17,67.56]
["bitfinex","SOLUSD",1642363824725,1.56358341,148.24,148.16,46.83861533]
["bitfinex","SOLUSD",1642363826427,11.68588341,148.24,148.16,46.83861533]
["bitfinex","SOLUSD",1642363826726,23.12665929,148.24,148.09,34.3291]
["bitfinex","SOLUSD",1642363826926,22.9851,148.23,148.1,23.9923]
["bitfinex","SOLUSD",1642363827127,9.74,148.22,148.1,23.9923]
["bitfinex","SOLUSD",1642363827530,34.7284,148.21,148.12,49.59768935]
["bitfinex","SOLUSD",1642363827829,34.7284,148.21,148.12,49.84768935]
["bitfinex","SOLUSD",1642363828027,24.6037,148.21,148.13,92.1443]
["bitfinex","SOLUSD",1642363828431,24.6037,148.21,148.13,92.3943]
["bitfinex","SOLUSD",1642363829531,24.6037,148.21,148.13,92.1443]
["bitfinex","SOLUSD",1642363830039,26.51978687,148.21,148.13,92.1443]
["bitfinex","SOLUSD",1642363830837,1.91608687,148.2,148.13,92.3943]
["bitfinex","SOLUSD",1642363831835,2.16608687,148.21,148.13,102.5164]
["bitfinex","SOLUSD",1642363832036,1.91608687,148.21,148.14,0.26]
["bitfinex","SOLUSD",1642363832235,2.16608687,148.21,148.14,0.26]
["bitfinex","SOLUSD",1642363833537,2.16608687,148.21,148.15,67.56]
["bitfinex","SOLUSD",1642363833739,2.16608687,148.21,148.15,107.02049117]
["bitfinex","SOLUSD",1642363833937,2.16608687,148.21,148.15,107.27049117]
["bitfinex","SOLUSD",1642363834338,1.91608687,148.21,148.16,0.26]
["bitfinex","SOLUSD",1642363835443,1.91608687,148.21,148.16,10.3801]
["bitfinex","SOLUSD",1642363835638,1.91608687,148.21,148.16,35.4314]
["bitfinex","SOLUSD",1642363836039,1.917415,148.22,148.18,67.56]
["bitfinex","SOLUSD",1642363836439,1.917415,148.22,148.19,0.26]
["bitfinex","SOLUSD",1642363836942,3.8454875,148.26,148.19,43.34538231]
["bitfinex","SOLUSD",1642363837142,40.88574631,148.29,148.2,67.56]
["bitfinex","SOLUSD",1642363837143,3.8454875,148.27,148.2,67.56]
["bitfinex","SOLUSD",1642363837440,4.0954875,148.27,148.2,67.56]
["bitfinex","SOLUSD",1642363838143,7.68043808,148.28,148.2,67.56]
["bitfinex","SOLUSD",1642363838640,7.68043808,148.28,148.22,67.56]
["bitfinex","SOLUSD",1642363839246,7.68043808,148.28,148.23,44.05671134]
["bitfinex","SOLUSD",1642363839443,7.93043808,148.28,148.23,44.05671134]
["bitfinex","SOLUSD",1642363839645,7.68043808,148.28,148.23,44.05671134]
["bitfinex","SOLUSD",1642363840445,28.8437875,148.29,148.23,51.28771134]
["bitfinex","SOLUSD",1642363840644,3.8454875,148.29,148.23,118.84771134]
["bitfinex","SOLUSD",1642363841246,3.8454875,148.29,148.23,51.28771134]
["bitfinex","SOLUSD",1642363841447,30.84189733,148.28,148.23,44.05671134]
["bitfinex","SOLUSD",1642363841847,30.84189733,148.28,148.19,10.118]
["bitfinex","SOLUSD",1642363842148,0.25,148.28,148.19,10.368]
["bitfinex","SOLUSD",1642363842348,18.0480386,148.3,148.19,10.368]
["bitfinex","SOLUSD",1642363842951,18.0480386,148.3,148.2,24.503]
["bitfinex","SOLUSD",1642363843151,18.0480386,148.3,148.21,47.85892065]
["bitfinex","SOLUSD",1642363843452,5.362198,148.28,148.21,47.85892065]
["bitfinex","SOLUSD",1642363843650,3.8454875,148.29,148.21,47.85892065]
["bitfinex","SOLUSD",1642363843877,0.25,148.28,148.21,47.85892065]
["bitfinex","SOLUSD",1642363844479,0.25,148.28,148.21,115.41892065]
["bitfinex","SOLUSD",1642363844879,7.67908852,148.29,148.21,115.66892065]
["bitfinex","SOLUSD",1642363845378,3.8454875,148.29,148.21,115.66892065]
["bitfinex","SOLUSD",1642363845582,3.8454875,148.29,148.21,115.41892065]
["bitfinex","SOLUSD",1642363845779,3.8454875,148.29,148.21,115.66892065]
["bitfinex","SOLUSD",1642363845980,3.8454875,148.29,148.21,115.41892065]
["bitfinex","SOLUSD",1642363846177,7.92919945,148.29,148.21,115.41892065]
["bitfinex","SOLUSD",1642363846379,4.08371195,148.29,148.21,115.66892065]
["bitfinex","SOLUSD",1642363847278,0.25,148.29,148.21,115.66892065]
["bitfinex","SOLUSD",1642363847481,0.25,148.29,148.21,115.41892065]
["bitfinex","SOLUSD",1642363847679,14.2136875,148.3,148.21,115.41892065]
["bitfinex","SOLUSD",1642363848380,14.2136875,148.3,148.21,115.66892065]
["bitfinex","SOLUSD",1642363849080,14.2136875,148.3,148.21,115.41892065]
["bitfinex","SOLUSD",1642363849281,14.2136875,148.3,148.21,115.66892065]
["bitfinex","SOLUSD",1642363849881,14.2136875,148.3,148.21,115.41892065]
["bitfinex","SOLUSD",1642363851489,5.34387432,148.29,148.21,47.85892065]
["bitfinex","SOLUSD",1642363851685,25.20297432,148.29,148.14,90.3595]
["bitfinex","SOLUSD",1642363851884,24.5298,148.28,148.14,90.3595]
["bitfinex","SOLUSD",1642363852085,9.74,148.27,148.14,90.3595]
["bitfinex","SOLUSD",1642363852284,11.44077588,148.27,148.14,90.3595]
["bitfinex","SOLUSD",1642363852786,49.93607077,148.26,148.15,49.21586812]
["bitfinex","SOLUSD",1642363852985,59.67607077,148.26,148.15,49.21586812]
["bitfinex","SOLUSD",1642363853185,67.60741056,148.26,148.16,67.56]
["bitfinex","SOLUSD",1642363853485,77.72851056,148.26,148.16,67.56]
["bitfinex","SOLUSD",1642363853787,51.77433979,148.26,148.16,67.56]
["bitfinex","SOLUSD",1642363853985,37.8173875,148.26,148.16,67.56]
["bitfinex","SOLUSD",1642363854787,32.91716938,148.25,148.16,67.56]
["bitfinex","SOLUSD",1642363855085,32.91716938,148.25,148.15,73.29466812]
["bitfinex","SOLUSD",1642363855287,0.25,148.25,148.15,73.29466812]
["bitfinex","SOLUSD",1642363855489,0.25,148.25,148.16,10.1198]
["bitfinex","SOLUSD",1642363855786,34.2219,148.26,148.16,10.1198]
["bitfinex","SOLUSD",1642363855988,34.2219,148.26,148.17,67.56]
["bitfinex","SOLUSD",1642363856389,34.2219,148.26,148.18,36.6021837]
["bitfinex","SOLUSD",1642363857188,24.4819,148.26,148.18,46.7206837]
["bitfinex","SOLUSD",1642363857389,24.4819,148.26,148.18,46.9706837]
["bitfinex","SOLUSD",1642363857590,0.25,148.26,148.19,24.3539]
["bitfinex","SOLUSD",1642363858089,0.25,148.27,148.19,24.3539]
["bitfinex","SOLUSD",1642363858488,47.96701969,148.29,148.19,24.3539]
["bitfinex","SOLUSD",1642363858891,49.66779557,148.29,148.18,36.6021837]
["bitfinex","SOLUSD",1642363859090,64.23306883,148.29,148.14,22.7995]
["bitfinex","SOLUSD",1642363859292,27.2038875,148.28,148.14,22.7995]
["bitfinex","SOLUSD",1642363859491,10.1233,148.24,148.14,22.7995]
["bitfinex","SOLUSD",1642363859790,15.9533,148.24,148.14,90.3595]
["bitfinex","SOLUSD",1642363859991,15.9533,148.24,148.15,38.45970402]
["bitfinex","SOLUSD",1642363860993,24.01243219,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363861192,10.1233,148.24,148.16,67.56]
["bitfinex","SOLUSD",1642363863394,10.3733,148.24,148.16,67.56]
["bitfinex","SOLUSD",1642363864495,8.51243806,148.23,148.16,67.56]
["bitfinex","SOLUSD",1642363864698,18.63563806,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363864897,18.88563806,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363865597,10.3732,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363866497,39.41024164,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363867297,43.25572914,148.23,148.15,38.45970402]
["bitfinex","SOLUSD",1642363868099,3.84120084,148.22,148.15,38.45970402]
["bitfinex","SOLUSD",1642363868300,10.1261,148.2,148.15,38.45970402]
["bitfinex","SOLUSD",1642363868900,10.3761,148.2,148.15,38.45970402]
["bitfinex","SOLUSD",1642363870100,0.25,148.2,148.15,38.45970402]
["bitfinex","SOLUSD",1642363870502,10.1238,148.22,148.15,38.45970402]
["bitfinex","SOLUSD",1642363870803,10.3738,148.22,148.15,38.45970402]
["bitfinex","SOLUSD",1642363873203,38.1897875,148.24,148.15,38.45970402]
["bitfinex","SOLUSD",1642363873404,23.7078875,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363874610,23.9578875,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363874806,20.1124,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363875007,20.1124,148.24,148.16,22.9961]
["bitfinex","SOLUSD",1642363876313,20.1124,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363878710,19.8624,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363880210,20.1124,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363880411,23.9578875,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363881411,10.3724,148.24,148.16,90.5561]
["bitfinex","SOLUSD",1642363882511,10.3724,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363883312,14.2178875,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363884413,14.2178875,148.24,148.16,115.8061]
["bitfinex","SOLUSD",1642363884816,10.3724,148.24,148.16,115.8061]
["bitfinex","SOLUSD",1642363885046,10.3724,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363885717,14.2178875,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363886716,10.3724,148.24,148.16,115.8061]
["bitfinex","SOLUSD",1642363887215,10.3724,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363888720,0.25,148.24,148.16,115.5561]
["bitfinex","SOLUSD",1642363888920,4.0954875,148.25,148.16,115.5561]
["bitfinex","SOLUSD",1642363889320,0.25,148.25,148.16,115.5561]
["bitfinex","SOLUSD",1642363889720,10.3716,148.25,148.16,115.5561]
["bitfinex","SOLUSD",1642363890822,14.2170875,148.25,148.16,115.5561]
["bitfinex","SOLUSD",1642363892728,10.1246,148.22,148.16,25.0]
["bitfinex","SOLUSD",1642363892926,10.3746,148.22,148.16,25.0]
["bitfinex","SOLUSD",1642363894732,10.3746,148.22,148.16,48.1835]
["bitfinex","SOLUSD",1642363895131,10.1246,148.22,148.16,48.1835]
["bitfinex","SOLUSD",1642363895333,10.1246,148.22,148.18,48.31919406]
["bitfinex","SOLUSD",1642363896332,10.3746,148.22,148.18,48.31919406]
["bitfinex","SOLUSD",1642363897031,10.1246,148.22,148.18,48.31919406]
["bitfinex","SOLUSD",1642363898332,14.02882492,148.22,148.18,48.31919406]
["bitfinex","SOLUSD",1642363898533,10.3746,148.22,148.16,48.1835]
["bitfinex","SOLUSD",1642363899432,10.3746,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363899833,10.1246,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363901157,10.3746,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363904259,10.1246,148.22,148.17,115.19961487]
["bitfinex","SOLUSD",1642363904861,10.1246,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363905659,10.3746,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363906059,10.1246,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363906661,26.29083355,148.21,148.17,47.63961487]
["bitfinex","SOLUSD",1642363906863,10.1246,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363907463,10.3746,148.22,148.17,47.63961487]
["bitfinex","SOLUSD",1642363908764,10.3746,148.22,148.16,25.0]
["bitfinex","SOLUSD",1642363909866,10.3746,148.22,148.16,73.98062071]
["bitfinex","SOLUSD",1642363917674,0.25,148.22,148.16,73.98062071]
["bitfinex","SOLUSD",1642363917874,4.0954875,148.23,148.16,73.98062071]
["bitfinex","SOLUSD",1642363918174,4.0954875,148.23,148.16,81.67462071]
["bitfinex","SOLUSD",1642363918976,0.25,148.23,148.16,81.67462071]
["bitfinex","SOLUSD",1642363919377,10.3723,148.24,148.16,81.67462071]
["bitfinex","SOLUSD",1642363919576,10.3723,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363920378,10.1223,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363921985,10.3723,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363923381,13.56646348,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363923584,10.3723,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363923881,10.3523,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363926416,5.8523,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363927216,5.6023,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363928320,5.6023,148.24,148.17,22.7586]
["bitfinex","SOLUSD",1642363928522,5.6023,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363929826,5.8523,148.24,148.17,22.5086]
["bitfinex","SOLUSD",1642363932422,5.8523,148.24,148.17,22.7586]
["bitfinex","SOLUSD",1642363935827,33.16790642,148.26,148.18,67.56]
["bitfinex","SOLUSD",1642363935828,10.1212,148.26,148.18,67.56]
["bitfinex","SOLUSD",1642363936027,28.7704875,148.27,148.19,22.7121]
["bitfinex","SOLUSD",1642363936428,28.7704875,148.27,148.19,22.9621]
["bitfinex","SOLUSD",1642363936629,24.925,148.27,148.19,22.9621]
["bitfinex","SOLUSD",1642363936828,49.49332814,148.27,148.2,38.16147294]
["bitfinex","SOLUSD",1642363937029,59.61362814,148.27,148.2,38.16147294]
["bitfinex","SOLUSD",1642363937830,59.86362814,148.27,148.2,38.16147294]
["bitfinex","SOLUSD",1642363941234,59.86362814,148.27,148.2,105.72147294]
["bitfinex","SOLUSD",1642363941536,35.2953,148.27,148.2,105.72147294]
["bitfinex","SOLUSD",1642363942334,33.37654584,148.26,148.2,38.16147294]
["bitfinex","SOLUSD",1642363942736,43.74754584,148.26,148.19,22.7121]
["bitfinex","SOLUSD",1642363944139,43.74754584,148.26,148.16,25.0]
["bitfinex","SOLUSD",1642363944336,45.44832172,148.26,148.16,25.0]
["bitfinex","SOLUSD",1642363945159,45.44832172,148.26,148.16,61.92215008]
["bitfinex","SOLUSD",1642363945360,3.84406705,148.25,148.16,61.92215008]
["bitfinex","SOLUSD",1642363945560,10.1245,148.23,148.16,61.92215008]
["bitfinex","SOLUSD",1642363945759,0.68136051,148.22,148.16,61.92215008]
["bitfinex","SOLUSD",1642363947459,10.80536051,148.22,148.16,61.92215008]
["bitfinex","SOLUSD",1642363947660,10.80536051,148.22,148.16,129.48215008]
["bitfinex","SOLUSD",1642363947862,11.05536051,148.22,148.16,129.48215008]
["bitfinex","SOLUSD",1642363949865,10.374,148.22,148.16,129.48215008]
["bitfinex","SOLUSD",1642363950763,10.124,148.22,148.16,129.48215008]
["bitfinex","SOLUSD",1642363951365,10.1225,148.24,148.16,129.73215008]
["bitfinex","SOLUSD",1642363951563,3.8454875,148.25,148.18,67.56]
["bitfinex","SOLUSD",1642363951965,3.8454875,148.25,148.18,67.81]
["bitfinex","SOLUSD",1642363952264,3.8454875,148.25,148.19,114.96176713]
["bitfinex","SOLUSD",1642363952667,28.32958743,148.26,148.19,114.96176713]
["bitfinex","SOLUSD",1642363953167,3.8454875,148.28,148.19,114.96176713]
["bitfinex","SOLUSD",1642363953367,10.1211,148.26,148.19,115.21176713]
["bitfinex","SOLUSD",1642363953569,3.8454875,148.28,148.19,115.21176713]
["bitfinex","SOLUSD",1642363953971,1.5827875,148.3,148.19,115.21176713]
["bitfinex","SOLUSD",1642363954171,37.85563358,148.29,148.2,91.5836]
["bitfinex","SOLUSD",1642363954373,10.1197,148.28,148.2,91.5836]
["bitfinex","SOLUSD",1642363955372,10.3697,148.28,148.2,91.5836]
["bitfinex","SOLUSD",1642363956673,10.3697,148.28,148.2,24.0236]
["bitfinex","SOLUSD",1642363956877,1.92115899,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363957075,1.92115899,148.26,148.22,39.74032652]
["bitfinex","SOLUSD",1642363957278,2.17115899,148.26,148.22,39.74032652]
["bitfinex","SOLUSD",1642363959979,0.25,148.26,148.22,39.74032652]
["bitfinex","SOLUSD",1642363960381,2.17115899,148.27,148.22,39.74032652]
["bitfinex","SOLUSD",1642363971921,3.24617923,148.27,148.22,39.74032652]
["bitfinex","SOLUSD",1642363972521,2.17115899,148.27,148.22,39.74032652]
["bitfinex","SOLUSD",1642363975125,8.69029916,148.26,148.22,39.74032652]
["bitfinex","SOLUSD",1642363975325,8.94029916,148.26,148.22,39.74032652]
["bitfinex","SOLUSD",1642363976725,8.94029916,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363979928,10.86145815,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363980928,2.17115899,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363981333,1.92115899,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363982831,2.17115899,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363987137,0.25,148.26,148.21,67.56]
["bitfinex","SOLUSD",1642363987336,2.17115899,148.27,148.21,67.56]
["bitfinex","SOLUSD",1642363988038,2.17115899,148.27,148.22,23.5641]
["bitfinex","SOLUSD",1642363990239,1.92115899,148.27,148.22,23.5641]
["bitfinex","SOLUSD",1642363990438,1.92115899,148.27,148.23,67.56]
["bitfinex","SOLUSD",1642363991138,1.90115899,148.27,148.23,67.56]
["bitfinex","SOLUSD",1642363991439,1.40115899,148.27,148.23,67.81]
["bitfinex","SOLUSD",1642363992441,3.84476375,148.32,148.24,118.56]
["bitfinex","SOLUSD",1642363992642,3.84476375,148.32,148.25,90.4183]
["bitfinex","SOLUSD",1642363992841,3.84476375,148.32,148.26,38.60998756]
["bitfinex","SOLUSD",1642363993242,3.84476375,148.32,148.26,38.85998756]
["bitfinex","SOLUSD",1642363994045,7.68730519,148.35,148.26,38.85998756]
["bitfinex","SOLUSD",1642363994245,7.68730519,148.35,148.27,33.6772]
["bitfinex","SOLUSD",1642363994444,7.93730519,148.35,148.28,67.56]
["bitfinex","SOLUSD",1642363994744,7.93730519,148.35,148.29,47.1309471]
["bitfinex","SOLUSD",1642363995342,0.25,148.35,148.29,47.1309471]
["bitfinex","SOLUSD",1642363995545,7.68730519,148.36,148.29,55.7139471]
["bitfinex","SOLUSD",1642363995844,7.68730519,148.36,148.29,55.9639471]
["bitfinex","SOLUSD",1642363996447,7.68730519,148.36,148.29,123.5239471]
["bitfinex","SOLUSD",1642363996646,3.84254144,148.38,148.29,123.5239471]
["bitfinex","SOLUSD",1642363996848,3.84254144,148.38,148.3,22.7904]
["bitfinex","SOLUSD",1642363997248,4.09254144,148.38,148.3,22.7904]
["bitfinex","SOLUSD",1642363997972,0.25,148.38,148.3,22.7904]
["bitfinex","SOLUSD",1642363998172,61.71874718,148.39,148.3,22.7904]
["bitfinex","SOLUSD",1642363999773,63.41952306,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364000575,61.71874718,148.39,148.29,114.6909471]
["bitfinex","SOLUSD",1642364000775,61.71874718,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364001879,61.71874718,148.39,148.29,70.4290471]
["bitfinex","SOLUSD",1642364004977,61.71874718,148.39,148.29,137.9890471]
["bitfinex","SOLUSD",1642364008580,35.1956,148.39,148.29,137.9890471]
["bitfinex","SOLUSD",1642364008781,25.0835,148.39,148.29,138.2390471]
["bitfinex","SOLUSD",1642364009282,23.9835,148.39,148.29,138.2390471]
["bitfinex","SOLUSD",1642364010084,23.9835,148.39,148.29,148.0999471]
["bitfinex","SOLUSD",1642364011486,35.79647588,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364011687,45.53647588,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364011887,51.2605448,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364012285,85.0805448,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364012485,118.8205448,148.39,148.29,47.1309471]
["bitfinex","SOLUSD",1642364012987,3.84476375,148.38,148.29,47.1309471]
["bitfinex","SOLUSD",1642364013186,10.1162,148.36,148.29,47.1309471]
["bitfinex","SOLUSD",1642364013384,9.74,148.35,148.29,47.1309471]
["bitfinex","SOLUSD",1642364013587,30.60517321,148.34,148.29,47.1309471]
["bitfinex","SOLUSD",1642364013986,30.85517321,148.34,148.29,47.1309471]
["bitfinex","SOLUSD",1642364014687,30.85517321,148.34,148.26,23.5516]
["bitfinex","SOLUSD",1642364015387,40.97137321,148.34,148.24,23.3967]
["bitfinex","SOLUSD",1642364015786,40.97137321,148.34,148.25,50.17446205]
["bitfinex","SOLUSD",1642364017989,40.97137321,148.34,148.26,22.5022]
["bitfinex","SOLUSD",1642364019991,40.95137321,148.34,148.26,22.5022]
["bitfinex","SOLUSD",1642364021591,42.65214909,148.34,148.21,10.1166]
["bitfinex","SOLUSD",1642364021793,9.74,148.33,148.22,24.7197]
["bitfinex","SOLUSD",1642364022192,10.1187,148.3,148.22,24.7197]
["bitfinex","SOLUSD",1642364022391,10.3687,148.3,148.22,24.7197]
["bitfinex","SOLUSD",1642364022591,10.3687,148.3,148.23,49.38493694]
["bitfinex","SOLUSD",1642364035301,10.3487,148.3,148.23,49.38493694]
["bitfinex","SOLUSD",1642364035703,0.25,148.3,148.23,116.94493694]
["bitfinex","SOLUSD",1642364035902,34.7987,148.32,148.24,22.9312]
["bitfinex","SOLUSD",1642364036806,10.3669,148.32,148.24,22.9312]
["bitfinex","SOLUSD",1642364037204,0.25,148.32,148.25,67.56]
["bitfinex","SOLUSD",1642364037504,13.96036375,148.34,148.26,23.4828]
["bitfinex","SOLUSD",1642364037505,10.3656,148.34,148.26,23.4828]
["bitfinex","SOLUSD",1642364037706,10.1156,148.34,148.26,23.4828]
["bitfinex","SOLUSD",1642364037903,10.1156,148.34,148.26,91.0428]
["bitfinex","SOLUSD",1642364038305,10.1156,148.34,148.27,36.37599772]
["bitfinex","SOLUSD",1642364038931,10.1156,148.34,148.27,36.62599772]
["bitfinex","SOLUSD",1642364039728,56.90374676,148.35,148.27,36.62599772]
["bitfinex","SOLUSD",1642364039930,23.2035,148.35,148.27,104.18599772]
["bitfinex","SOLUSD",1642364040332,23.4535,148.35,148.28,23.097]
["bitfinex","SOLUSD",1642364040831,0.25,148.35,148.28,23.097]
["bitfinex","SOLUSD",1642364041130,0.25,148.35,148.29,67.56]
["bitfinex","SOLUSD",1642364041331,3.84476375,148.37,148.29,67.81]
["bitfinex","SOLUSD",1642364041530,3.34476375,148.37,148.29,67.81]
["bitfinex","SOLUSD",1642364041931,3.34476375,148.37,148.3,24.3704]
["bitfinex","SOLUSD",1642364042331,3.34476375,148.37,148.31,43.12705443]
["bitfinex","SOLUSD",1642364042933,34.96016147,148.38,148.31,43.12705443]
["bitfinex","SOLUSD",1642364043133,35.21016147,148.38,148.31,43.12705443]
["bitfinex","SOLUSD",1642364043536,10.3627,148.38,148.31,43.12705443]
["bitfinex","SOLUSD",1642364045835,10.1127,148.38,148.31,43.12705443]
["bitfinex","SOLUSD",1642364046438,22.7895,148.39,148.31,43.12705443]
["bitfinex","SOLUSD",1642364046636,22.7895,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364048236,23.0395,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364048436,33.1516,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364053941,10.3621,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364056044,0.25,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364056444,23.6547,148.4,148.32,23.907]
["bitfinex","SOLUSD",1642364056844,25.35547588,148.4,148.32,23.907]
["bitfinex","SOLUSD",1642364058451,35.46697588,148.4,148.32,23.907]
["bitfinex","SOLUSD",1642364060552,11.81227588,148.4,148.32,23.907]
["bitfinex","SOLUSD",1642364061855,12.06227588,148.4,148.32,23.907]
["bitfinex","SOLUSD",1642364065087,9.74,148.39,148.32,23.907]
["bitfinex","SOLUSD",1642364065260,10.1138,148.37,148.32,23.907]
["bitfinex","SOLUSD",1642364065661,10.3638,148.37,148.32,23.907]
["bitfinex","SOLUSD",1642364067972,10.3638,148.37,148.33,42.37283528]
["bitfinex","SOLUSD",1642364068469,10.3638,148.37,148.32,23.907]
["bitfinex","SOLUSD",1642364069569,10.3638,148.37,148.32,61.87797675]
["bitfinex","SOLUSD",1642364070574,10.3638,148.37,148.25,33.9636]
["bitfinex","SOLUSD",1642364070774,10.3638,148.37,148.26,23.9624]
["bitfinex","SOLUSD",1642364071175,10.3638,148.37,148.26,29.9624]
["bitfinex","SOLUSD",1642364071575,10.3638,148.37,148.27,47.52325183]
["bitfinex","SOLUSD",1642364071874,33.26136793,148.35,148.27,47.52325183]
["bitfinex","SOLUSD",1642364072075,10.1172,148.34,148.27,47.52325183]
["bitfinex","SOLUSD",1642364072697,10.3672,148.34,148.27,47.52325183]
["bitfinex","SOLUSD",1642364072895,10.1172,148.34,148.27,47.52325183]
["bitfinex","SOLUSD",1642364073097,10.1143,148.36,148.27,47.52325183]
["bitfinex","SOLUSD",1642364073298,10.1143,148.36,148.28,24.3498]
["bitfinex","SOLUSD",1642364074297,10.3643,148.36,148.28,24.3498]
["bitfinex","SOLUSD",1642364074699,0.25,148.36,148.28,91.9098]
["bitfinex","SOLUSD",1642364074897,23.8069,148.37,148.28,91.9098]
["bitfinex","SOLUSD",1642364074898,24.0569,148.37,148.28,92.1598]
["bitfinex","SOLUSD",1642364077608,34.1703,148.37,148.28,92.1598]
["bitfinex","SOLUSD",1642364081911,34.1703,148.37,148.28,24.5998]
["bitfinex","SOLUSD",1642364082317,28.7516173,148.36,148.28,24.5998]
["bitfinex","SOLUSD",1642364082720,10.1148,148.35,148.28,24.5998]
["bitfinex","SOLUSD",1642364083021,10.3648,148.35,148.28,24.5998]
["bitfinex","SOLUSD",1642364085547,0.25,148.35,148.28,24.5998]
["bitfinex","SOLUSD",1642364085751,34.1706,148.37,148.28,24.5998]
["bitfinex","SOLUSD",1642364091460,34.1706,148.37,148.28,30.5998]
["bitfinex","SOLUSD",1642364093766,34.1706,148.37,148.28,30.3498]
["bitfinex","SOLUSD",1642364093767,33.6706,148.37,148.28,30.3498]
["bitfinex","SOLUSD",1642364094960,3.84567301,148.36,148.28,30.3498]
["bitfinex","SOLUSD",1642364095160,15.70000291,148.35,148.27,47.52325183]
["bitfinex","SOLUSD",1642364095363,15.70000291,148.35,148.27,53.52325183]
["bitfinex","SOLUSD",1642364095561,85.21077879,148.35,148.27,53.52325183]
["bitfinex","SOLUSD",1642364100565,85.21077879,148.35,148.27,47.52325183]
["bitfinex","SOLUSD",1642364100964,1.70077588,148.34,148.27,47.52325183]
["bitfinex","SOLUSD",1642364101165,10.1182,148.32,148.24,23.9021]
["bitfinex","SOLUSD",1642364101666,10.3682,148.32,148.24,23.9021]
["bitfinex","SOLUSD",1642364101967,20.1082,148.32,148.24,23.9021]
["bitfinex","SOLUSD",1642364102166,20.1082,148.32,148.25,42.59365027]
["bitfinex","SOLUSD",1642364102368,10.3682,148.32,148.25,42.59365027]
["bitfinex","SOLUSD",1642364102767,0.25,148.32,148.25,42.59365027]
["bitfinex","SOLUSD",1642364102972,10.3656,148.34,148.26,22.8203]
["bitfinex","SOLUSD",1642364103470,9.8656,148.34,148.26,22.8203]
["bitfinex","SOLUSD",1642364105475,9.8656,148.34,148.26,30.3363]
["bitfinex","SOLUSD",1642364105677,0.25,148.34,148.26,30.3363]
["bitfinex","SOLUSD",1642364105876,10.3641,148.36,148.26,36.5863]
["bitfinex","SOLUSD",1642364106075,10.3641,148.36,148.26,104.1463]
["bitfinex","SOLUSD",1642364107375,10.3641,148.36,148.26,114.26]
["bitfinex","SOLUSD",1642364110409,0.25,148.36,148.26,114.26]
["bitfinex","SOLUSD",1642364110625,0.25,148.36,148.27,9.74]
["bitfinex","SOLUSD",1642364110813,10.3629,148.38,148.28,43.16728439]
["bitfinex","SOLUSD",1642364111013,10.3629,148.38,148.29,23.8364]
["bitfinex","SOLUSD",1642364111312,10.3629,148.38,148.29,24.0864]
["bitfinex","SOLUSD",1642364113418,1.91964534,148.36,148.29,24.0864]
["bitfinex","SOLUSD",1642364113845,2.16964534,148.36,148.29,24.0864]
["bitfinex","SOLUSD",1642364114218,1.70077588,148.41,148.31,38.0]
["bitfinex","SOLUSD",1642364114416,5.76844631,148.43,148.31,51.179]
["bitfinex","SOLUSD",1642364114619,5.76844631,148.43,148.32,22.9063]
["bitfinex","SOLUSD",1642364115019,10.1087,148.44,148.32,29.1563]
["bitfinex","SOLUSD",1642364115217,10.1087,148.44,148.33,30.31110493]
["bitfinex","SOLUSD",1642364115419,10.1087,148.44,148.34,23.4345]
["bitfinex","SOLUSD",1642364115619,10.1087,148.44,148.34,30.2955]
["bitfinex","SOLUSD",1642364115817,10.1087,148.44,148.34,36.5455]
["bitfinex","SOLUSD",1642364116219,10.3587,148.44,148.34,36.5455]
["bitfinex","SOLUSD",1642364116419,50.25352172,148.44,148.34,36.5455]
["bitfinex","SOLUSD",1642364117022,50.25352172,148.44,148.34,29.6845]
["bitfinex","SOLUSD",1642364117419,10.3587,148.44,148.34,29.6845]
["bitfinex","SOLUSD",1642364117920,10.1087,148.44,148.34,29.6845]
["bitfinex","SOLUSD",1642364118923,10.1074,148.46,148.35,67.56]
["bitfinex","SOLUSD",1642364119122,10.1074,148.46,148.36,22.9436]
["bitfinex","SOLUSD",1642364119528,22.6915,148.47,148.37,43.16728439]
["bitfinex","SOLUSD",1642364119725,12.19157565,148.46,148.37,43.16728439]
["bitfinex","SOLUSD",1642364119926,22.29907565,148.46,148.37,43.16728439]
["bitfinex","SOLUSD",1642364120824,22.29907565,148.46,148.37,49.16728439]
["bitfinex","SOLUSD",1642364121026,22.29907565,148.46,148.37,43.16728439]
["bitfinex","SOLUSD",1642364121225,10.1075,148.46,148.37,43.16728439]
["bitfinex","SOLUSD",1642364121456,22.6915,148.47,148.37,43.16728439]
["bitfinex","SOLUSD",1642364121650,0.25,148.46,148.38,22.5813]
["bitfinex","SOLUSD",1642364121850,22.9415,148.47,148.38,22.8313]
["bitfinex","SOLUSD",1642364122250,34.0360379,148.46,148.38,22.8313]
["bitfinex","SOLUSD",1642364122952,22.9415,148.47,148.38,22.8313]
["bitfinex","SOLUSD",1642364123151,32.7982,148.47,148.38,22.8313]
["bitfinex","SOLUSD",1642364123752,79.06836436,148.47,148.38,22.8313]
["bitfinex","SOLUSD",1642364124352,33.0482,148.47,148.38,22.8313]
["bitfinex","SOLUSD",1642364125851,19.8454,148.49,148.39,67.56]
["bitfinex","SOLUSD",1642364126053,24.7556,148.5,148.4,91.7578]
["bitfinex","SOLUSD",1642364126252,0.33830159,148.51,148.4,91.7578]
["bitfinex","SOLUSD",1642364126452,0.33830159,148.51,148.4,98.0078]
["bitfinex","SOLUSD",1642364126853,5.76844631,148.54,148.41,30.31110493]
["bitfinex","SOLUSD",1642364127056,10.1028,148.53,148.42,10.1028]
["bitfinex","SOLUSD",1642364127255,10.1028,148.53,148.41,36.31110493]
["bitfinex","SOLUSD",1642364127452,10.1028,148.53,148.42,6.0]
["bitfinex","SOLUSD",1642364127856,37.27506514,148.52,148.42,23.6139]
["bitfinex","SOLUSD",1642364128055,10.1049,148.5,148.42,23.6139]
["bitfinex","SOLUSD",1642364128457,10.1049,148.5,148.42,23.8639]
["bitfinex","SOLUSD",1642364128862,0.78484713,148.49,148.42,23.6139]
["bitfinex","SOLUSD",1642364129060,10.1057,148.48,148.41,30.31110493]
["bitfinex","SOLUSD",1642364129563,10.3557,148.48,148.41,30.31110493]
["bitfinex","SOLUSD",1642364130562,10.1057,148.48,148.41,30.31110493]
["bitfinex","SOLUSD",1642364130762,10.1047,148.5,148.41,30.56110493]
["bitfinex","SOLUSD",1642364131562,10.1047,148.5,148.42,24.4468]
["bitfinex","SOLUSD",1642364131763,10.3547,148.5,148.42,24.4468]
["bitfinex","SOLUSD",1642364131962,10.3547,148.5,148.42,24.6968]
["bitfinex","SOLUSD",1642364133066,9.74,148.52,148.43,67.56]
["bitfinex","SOLUSD",1642364133268,3.80992185,148.56,148.43,67.82]
["bitfinex","SOLUSD",1642364133467,3.80992185,148.56,148.45,67.56]
["bitfinex","SOLUSD",1642364133672,3.80992185,148.56,148.46,60.73384672]
["bitfinex","SOLUSD",1642364133874,3.80992185,148.56,148.46,66.98384672]
["bitfinex","SOLUSD",1642364134069,3.80992185,148.56,148.46,134.54384672]
["bitfinex","SOLUSD",1642364134272,23.0989,148.57,148.46,134.54384672]
["bitfinex","SOLUSD",1642364134468,10.1006,148.56,148.46,143.23784672]
["bitfinex","SOLUSD",1642364135271,21.96697149,148.56,148.46,143.23784672]
["bitfinex","SOLUSD",1642364135675,10.1006,148.56,148.47,67.56]
["bitfinex","SOLUSD",1642364135873,33.6722,148.58,148.47,73.81]
["bitfinex","SOLUSD",1642364135874,10.0992,148.58,148.47,73.81]
["bitfinex","SOLUSD",1642364136074,10.0992,148.58,148.48,24.9264]
["bitfinex","SOLUSD",1642364136276,10.0992,148.58,148.48,30.3784]
["bitfinex","SOLUSD",1642364136475,10.0992,148.58,148.48,36.6284]
["bitfinex","SOLUSD",1642364136673,10.0992,148.58,148.49,35.15864101]
["bitfinex","SOLUSD",1642364136874,10.0992,148.58,148.49,41.40864101]
["bitfinex","SOLUSD",1642364137177,10.3492,148.58,148.49,108.96864101]
["bitfinex","SOLUSD",1642364137374,9.8492,148.58,148.49,102.96864101]
["bitfinex","SOLUSD",1642364137574,9.5992,148.58,148.49,102.96864101]
["bitfinex","SOLUSD",1642364137780,9.5992,148.58,148.49,102.71864101]
["bitfinex","SOLUSD",1642364137976,9.5992,148.58,148.49,35.15864101]
["bitfinex","SOLUSD",1642364138675,9.5992,148.58,148.5,67.56]
["bitfinex","SOLUSD",1642364138876,9.8492,148.58,148.5,67.56]
["bitfinex","SOLUSD",1642364139076,0.25,148.58,148.5,67.56]
["bitfinex","SOLUSD",1642364139274,0.25,148.58,148.51,22.8922]
["bitfinex","SOLUSD",1642364139474,10.0979,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364139677,10.3479,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364140275,18.85823283,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364140676,10.3479,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364140976,12.04867588,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364141576,46.10081528,148.6,148.52,37.87674672]
["bitfinex","SOLUSD",1642364142179,46.10081528,148.6,148.47,9.74]
["bitfinex","SOLUSD",1642364142377,77.3,148.59,148.43,23.6598]
["bitfinex","SOLUSD",1642364142576,10.1044,148.55,148.45,28.8611]
["bitfinex","SOLUSD",1642364143177,10.1044,148.55,148.46,41.22210124]
["bitfinex","SOLUSD",1642364143378,10.1044,148.55,148.46,109.03210124]
["bitfinex","SOLUSD",1642364144580,10.1044,148.55,148.46,133.42470124]
["bitfinex","SOLUSD",1642364146487,10.3544,148.55,148.46,133.42470124]
["bitfinex","SOLUSD",1642364146888,9.8544,148.55,148.46,133.42470124]
["bitfinex","SOLUSD",1642364149414,9.6044,148.55,148.46,133.42470124]
["bitfinex","SOLUSD",1642364150319,9.6044,148.55,148.46,139.42470124]
["bitfinex","SOLUSD",1642364150716,9.8544,148.55,148.46,139.42470124]
["bitfinex","SOLUSD",1642364150913,43.4109,148.59,148.47,97.0]
["bitfinex","SOLUSD",1642364151115,3.80992185,148.6,148.48,99.9208]
["bitfinex","SOLUSD",1642364151315,3.80992185,148.6,148.49,22.20888649]
["bitfinex","SOLUSD",1642364151515,3.80992185,148.6,148.49,89.76888649]
["bitfinex","SOLUSD",1642364151815,3.80992185,148.6,148.49,28.45888649]
["bitfinex","SOLUSD",1642364152014,10.0984,148.59,148.5,24.5695]
["bitfinex","SOLUSD",1642364152418,10.3484,148.59,148.5,30.8195]
["bitfinex","SOLUSD",1642364153013,10.3484,148.59,148.49,22.20888649]
["bitfinex","SOLUSD",1642364153014,38.05530979,148.58,148.49,22.20888649]
["bitfinex","SOLUSD",1642364153214,10.1014,148.56,148.49,22.20888649]
["bitfinex","SOLUSD",1642364153815,9.99,148.59,148.49,22.20888649]
["bitfinex","SOLUSD",1642364154016,0.25,148.59,148.49,22.20888649]
["bitfinex","SOLUSD",1642364154216,0.25,148.59,148.5,22.8012]
["bitfinex","SOLUSD",1642364154820,17.74690083,148.6,148.5,23.0512]
["bitfinex","SOLUSD",1642364155416,10.0997,148.58,148.5,23.0512]
["bitfinex","SOLUSD",1642364155815,10.3497,148.58,148.5,23.0512]
["bitfinex","SOLUSD",1642364156416,9.74,148.61,148.5,23.0512]
["bitfinex","SOLUSD",1642364156715,4.97526573,148.64,148.5,34.7382]
["bitfinex","SOLUSD",1642364156716,3.80992185,148.64,148.5,34.7382]
["bitfinex","SOLUSD",1642364156916,3.80992185,148.64,148.51,0.26]
["bitfinex","SOLUSD",1642364157316,3.80992185,148.64,148.51,67.82]
["bitfinex","SOLUSD",1642364157520,10.0958,148.64,148.53,88.58100124]
["bitfinex","SOLUSD",1642364157717,10.0958,148.64,148.54,24.5837]
["bitfinex","SOLUSD",1642364157918,10.0958,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364160920,10.3458,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364161320,9.3458,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364163825,13.15572185,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364164827,9.3458,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364166527,13.15572185,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364167730,9.3458,148.64,148.54,24.8337]
["bitfinex","SOLUSD",1642364169232,13.54992185,148.65,148.54,24.8337]
["bitfinex","SOLUSD",1642364169431,13.54992185,148.65,148.54,102.4884]
["bitfinex","SOLUSD",1642364169630,13.54992185,148.65,148.54,108.4884]
["bitfinex","SOLUSD",1642364169631,3.80992185,148.65,148.54,108.4884]
["bitfinex","SOLUSD",1642364170033,3.80992185,148.66,148.54,108.4884]
["bitfinex","SOLUSD",1642364170432,3.80992185,148.66,148.57,10.0924]
["bitfinex","SOLUSD",1642364170634,3.80992185,148.66,148.59,22.20888649]
["bitfinex","SOLUSD",1642364171034,22.7923,148.67,148.59,22.45888649]
["bitfinex","SOLUSD",1642364171433,22.2923,148.67,148.59,22.45888649]
["bitfinex","SOLUSD",1642364171834,22.5423,148.67,148.59,22.45888649]
["bitfinex","SOLUSD",1642364172134,0.25,148.67,148.59,22.45888649]
["bitfinex","SOLUSD",1642364172335,34.2436,148.68,148.59,22.45888649]
["bitfinex","SOLUSD",1642364172538,10.3432,148.68,148.6,24.3193]
["bitfinex","SOLUSD",1642364172936,13.90172185,148.7,148.6,92.1293]
["bitfinex","SOLUSD",1642364173136,3.80992185,148.7,148.6,92.1293]
["bitfinex","SOLUSD",1642364173537,3.80992185,148.7,148.6,98.1293]
["bitfinex","SOLUSD",1642364173937,53.4040426,148.71,148.6,40.6597]
["bitfinex","SOLUSD",1642364174135,53.4040426,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364174336,64.84481848,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364174736,59.33412075,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364176642,59.58412075,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364177241,83.33992075,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364179141,43.5865,148.71,148.6,24.5693]
["bitfinex","SOLUSD",1642364179342,43.5865,148.71,148.61,67.56]
["bitfinex","SOLUSD",1642364179741,19.8307,148.71,148.61,73.81]
["bitfinex","SOLUSD",1642364180040,19.8307,148.71,148.62,22.7891]
["bitfinex","SOLUSD",1642364180244,49.24303214,148.7,148.63,21.02100124]
["bitfinex","SOLUSD",1642364180442,10.0931,148.68,148.63,21.27100124]
["bitfinex","SOLUSD",1642364180641,28.72708013,148.67,148.63,21.27100124]
["bitfinex","SOLUSD",1642364181042,28.72708013,148.67,148.63,0.25]
["bitfinex","SOLUSD",1642364181869,28.72708013,148.67,148.62,23.0391]
["bitfinex","SOLUSD",1642364182567,38.82028013,148.67,148.62,23.0391]
["bitfinex","SOLUSD",1642364183867,10.0932,148.67,148.63,35.01387776]
["bitfinex","SOLUSD",1642364184269,10.0932,148.67,148.63,35.26387776]
["bitfinex","SOLUSD",1642364185971,10.0918,148.69,148.63,35.26387776]
["bitfinex","SOLUSD",1642364187170,29.87871612,148.68,148.63,35.26387776]
["bitfinex","SOLUSD",1642364188370,39.97121612,148.68,148.63,35.26387776]
["bitfinex","SOLUSD",1642364188671,39.97121612,148.68,148.63,0.25]
["bitfinex","SOLUSD",1642364188872,39.97121612,148.68,148.62,23.0391]
["bitfinex","SOLUSD",1642364189472,39.97121612,148.68,148.62,0.25]
["bitfinex","SOLUSD",1642364189672,39.97121612,148.68,148.6,37.35509699]
["bitfinex","SOLUSD",1642364189873,39.97121612,148.68,148.59,23.984]
["bitfinex","SOLUSD",1642364190771,39.97121612,148.68,148.59,57.29511004]
["bitfinex","SOLUSD",1642364190972,39.97121612,148.68,148.59,33.31111004]
["bitfinex","SOLUSD",1642364191675,43.78113797,148.68,148.56,22.7081]
["bitfinex","SOLUSD",1642364191877,67.96493797,148.68,148.56,22.7081]
["bitfinex","SOLUSD",1642364192775,135.52493797,148.68,148.57,40.42195366]
["bitfinex","SOLUSD",1642364193275,9.74,148.67,148.57,40.42195366]
["bitfinex","SOLUSD",1642364193476,10.0966,148.64,148.57,40.42195366]
["bitfinex","SOLUSD",1642364193774,48.03704057,148.63,148.57,40.42195366]
["bitfinex","SOLUSD",1642364195374,10.0968,148.62,148.57,40.42195366]
["bitfinex","SOLUSD",1642364196876,10.3468,148.62,148.57,40.42195366]
["bitfinex","SOLUSD",1642364197076,10.0968,148.62,148.57,40.42195366]
["bitfinex","SOLUSD",1642364198979,10.0952,148.64,148.57,40.42195366]
["bitfinex","SOLUSD",1642364199279,49.02885648,148.63,148.57,40.42195366]
["bitfinex","SOLUSD",1642364200484,10.0959,148.63,148.57,40.42195366]
["bitfinex","SOLUSD",1642364207088,10.01178,148.63,148.57,40.42195366]
["bitfinex","SOLUSD",1642364212195,10.01178,148.63,148.56,22.7081]
["bitfinex","SOLUSD",1642364212396,10.01178,148.63,148.56,22.9581]
["bitfinex","SOLUSD",1642364212998,10.01178,148.63,148.56,0.25]
["bitfinex","SOLUSD",1642364213399,10.01178,148.63,148.54,68.23310331]
["bitfinex","SOLUSD",1642364215002,10.01178,148.63,148.54,24.6205]
["bitfinex","SOLUSD",1642364215224,10.01178,148.63,148.51,9.74]
["bitfinex","SOLUSD",1642364215423,19.75178,148.63,148.51,30.2124]
["bitfinex","SOLUSD",1642364216024,19.75178,148.63,148.52,30.90940621]
["bitfinex","SOLUSD",1642364216429,23.56170185,148.63,148.52,36.90940621]
["bitfinex","SOLUSD",1642364217228,23.56170185,148.63,148.53,22.9465]
["bitfinex","SOLUSD",1642364218124,23.56170185,148.63,148.53,31.1015]
["bitfinex","SOLUSD",1642364218326,23.56170185,148.63,148.53,98.6615]
["bitfinex","SOLUSD",1642364219325,19.75178,148.63,148.53,98.6615]
["bitfinex","SOLUSD",1642364219526,19.75178,148.63,148.53,108.7568]
["bitfinex","SOLUSD",1642364219927,9.74,148.63,148.53,108.7568]
["bitfinex","SOLUSD",1642364220326,9.74,148.63,148.53,41.1968]
["bitfinex","SOLUSD",1642364221925,9.74,148.63,148.53,47.1968]
["bitfinex","SOLUSD",1642364222126,9.74,148.63,148.53,114.7568]
["bitfinex","SOLUSD",1642364222728,9.74,148.63,148.53,108.7568]
["bitfinex","SOLUSD",1642364224635,9.74,148.63,148.53,114.7568]
["bitfinex","SOLUSD",1642364225032,10.095,148.64,148.53,114.7568]
["bitfinex","SOLUSD",1642364227934,10.345,148.64,148.53,114.7568]
["bitfinex","SOLUSD",1642364228237,27.40892185,148.65,148.53,114.7568]
["bitfinex","SOLUSD",1642364228435,3.80992185,148.65,148.54,0.26]
["bitfinex","SOLUSD",1642364228636,3.80992185,148.65,148.58,67.56]
["bitfinex","SOLUSD",1642364228835,3.80992185,148.65,148.58,75.369]
["bitfinex","SOLUSD",1642364229035,5.76844631,148.68,148.59,69.0]
["bitfinex","SOLUSD",1642364229236,3.83377091,148.68,148.6,33.34535968]
["bitfinex","SOLUSD",1642364229438,3.83377091,148.68,148.6,33.59535968]
["bitfinex","SOLUSD",1642364230036,22.5077,148.7,148.6,33.59535968]
["bitfinex","SOLUSD",1642364230237,57.87517534,148.72,148.6,33.59535968]
["bitfinex","SOLUSD",1642364230436,10.091,148.7,148.6,33.59535968]
["bitfinex","SOLUSD",1642364231037,35.0399616,148.69,148.6,8.51055968]
["bitfinex","SOLUSD",1642364232343,3.83153727,148.68,148.6,8.51055968]
["bitfinex","SOLUSD",1642364232540,10.0937,148.67,148.6,8.51055968]
["bitfinex","SOLUSD",1642364233741,10.0937,148.67,148.6,8.76055968]
["bitfinex","SOLUSD",1642364234441,1.91527987,148.65,148.6,8.76055968]
["bitfinex","SOLUSD",1642364235742,1.91527987,148.66,148.6,8.76055968]
["bitfinex","SOLUSD",1642364237843,1.91527987,148.67,148.6,8.76055968]
["bitfinex","SOLUSD",1642364238044,1.91527987,148.67,148.61,23.8408]
["bitfinex","SOLUSD",1642364241377,1.91527987,148.67,148.61,24.0908]
["bitfinex","SOLUSD",1642364242147,1.91527987,148.69,148.61,24.0908]
["bitfinex","SOLUSD",1642364242847,42.18777902,148.69,148.61,24.0908]
["bitfinex","SOLUSD",1642364243046,52.27947902,148.69,148.61,24.0908]
["bitfinex","SOLUSD",1642364243247,52.27947902,148.69,148.61,23.8408]
["bitfinex","SOLUSD",1642364243947,1.91527987,148.68,148.6,8.51055968]
["bitfinex","SOLUSD",1642364244149,10.0931,148.67,148.6,8.76055968]
["bitfinex","SOLUSD",1642364244849,12.00837987,148.67,148.6,8.76055968]
["bitfinex","SOLUSD",1642364245548,1.91527987,148.67,148.6,8.76055968]
["bitfinex","SOLUSD",1642364245748,1.91527987,148.68,148.6,8.76055968]
["bitfinex","SOLUSD",1642364245950,1.91527987,148.68,148.61,23.0211]
["bitfinex","SOLUSD",1642364246752,12.00767987,148.68,148.61,23.0211]
["bitfinex","SOLUSD",1642364248354,1.91527987,148.67,148.56,24.1913]
["bitfinex","SOLUSD",1642364248555,10.095,148.64,148.56,24.1913]
["bitfinex","SOLUSD",1642364248755,10.095,148.64,148.57,22.9744]
["bitfinex","SOLUSD",1642364249458,10.095,148.64,148.58,34.85868249]
["bitfinex","SOLUSD",1642364252959,10.095,148.64,148.58,35.10868249]
["bitfinex","SOLUSD",1642364254360,10.095,148.64,148.58,34.85868249]
["bitfinex","SOLUSD",1642364256888,12.01027987,148.64,148.58,34.85868249]
["bitfinex","SOLUSD",1642364257587,1.91527987,148.64,148.58,34.85868249]
["bitfinex","SOLUSD",1642364258889,1.91527987,148.64,148.58,35.10868249]
["bitfinex","SOLUSD",1642364259689,1.91527987,148.65,148.58,35.10868249]
["bitfinex","SOLUSD",1642364259888,1.91527987,148.65,148.59,23.7455]
["bitfinex","SOLUSD",1642364260288,1.91527987,148.65,148.59,23.9955]
["bitfinex","SOLUSD",1642364261989,1.91527987,148.65,148.59,30.3935]
["bitfinex","SOLUSD",1642364262790,1.91527987,148.66,148.59,30.3935]
["bitfinex","SOLUSD",1642364263295,1.91527987,148.66,148.59,40.4849]
["bitfinex","SOLUSD",1642364263491,1.91527987,148.66,148.59,30.3935]
["bitfinex","SOLUSD",1642364263692,1.91527987,148.66,148.59,23.9955]
["bitfinex","SOLUSD",1642364263898,40.55163259,148.66,148.59,23.9955]
["bitfinex","SOLUSD",1642364265098,1.91527987,148.65,148.59,23.9955]
["bitfinex","SOLUSD",1642364267399,1.91527987,148.65,148.58,34.85868249]
["bitfinex","SOLUSD",1642364268801,1.91527987,148.65,148.59,23.0793]
["bitfinex","SOLUSD",1642364269201,1.91527987,148.65,148.59,23.3293]
["bitfinex","SOLUSD",1642364269501,1.91527987,148.65,148.59,90.8893]
["bitfinex","SOLUSD",1642364270909,1.91527987,148.67,148.59,90.8893]
["bitfinex","SOLUSD",1642364271402,1.91527987,148.67,148.59,100.9806]
["bitfinex","SOLUSD",1642364271905,1.91527987,148.67,148.59,106.9806]
["bitfinex","SOLUSD",1642364272207,1.91527987,148.67,148.59,100.9806]
["bitfinex","SOLUSD",1642364272805,1.91527987,148.67,148.59,106.9806]
["bitfinex","SOLUSD",1642364273003,1.91527987,148.67,148.59,100.9806]
["bitfinex","SOLUSD",1642364274105,1.91527987,148.68,148.59,100.9806]
["bitfinex","SOLUSD",1642364275204,1.91527987,148.68,148.59,106.9806]
["bitfinex","SOLUSD",1642364275810,1.91527987,148.67,148.59,106.9806]
["bitfinex","SOLUSD",1642364277408,44.51355446,148.68,148.59,106.9806]
["bitfinex","SOLUSD",1642364277609,44.51355446,148.68,148.59,39.4206]
["bitfinex","SOLUSD",1642364278711,1.91527987,148.68,148.59,39.4206]
["bitfinex","SOLUSD",1642364278909,1.91527987,148.68,148.6,67.56]
["bitfinex","SOLUSD",1642364279108,1.91527987,148.68,148.61,34.3764]
["bitfinex","SOLUSD",1642364279511,1.91527987,148.68,148.61,34.6264]
["bitfinex","SOLUSD",1642364279711,1.91527987,148.68,148.62,4.5612834]
["bitfinex","SOLUSD",1642364279910,1.91527987,148.69,148.62,4.8112834]
["bitfinex","SOLUSD",1642364280311,1.91527987,148.69,148.62,4.5612834]
["bitfinex","SOLUSD",1642364280512,1.91527987,148.69,148.59,16.091]
["bitfinex","SOLUSD",1642364280513,12.00697987,148.69,148.58,22.715]
["bitfinex","SOLUSD",1642364281715,61.91236786,148.69,148.59,35.34046571]
["bitfinex","SOLUSD",1642364282114,1.91527987,148.66,148.59,35.34046571]
["bitfinex","SOLUSD",1642364282313,1.91527987,148.66,148.59,35.59046571]
["bitfinex","SOLUSD",1642364282912,1.91527987,148.66,148.6,23.8929]
["bitfinex","SOLUSD",1642364283413,1.91527987,148.66,148.6,24.1429]
["bitfinex","SOLUSD",1642364285816,47.18788857,148.66,148.6,24.1429]
["bitfinex","SOLUSD",1642364286014,57.28158857,148.66,148.6,24.1429]
["bitfinex","SOLUSD",1642364287014,1.91527987,148.65,148.6,24.1429]
["bitfinex","SOLUSD",1642364295360,1.91527987,148.65,148.54,21.75439033]
["bitfinex","SOLUSD",1642364295361,12.00967987,148.65,148.54,21.75439033]
["bitfinex","SOLUSD",1642364295559,12.00967987,148.65,148.54,11.65999033]
["bitfinex","SOLUSD",1642364295758,12.00967987,148.65,148.54,17.65999033]
["bitfinex","SOLUSD",1642364295759,1.91527987,148.65,148.54,17.65999033]
["bitfinex","SOLUSD",1642364296162,26.64177987,148.65,148.54,15.9323]
["bitfinex","SOLUSD",1642364296360,26.64177987,148.65,148.54,45.21916904]
["bitfinex","SOLUSD",1642364297059,94.20177987,148.65,148.54,45.21916904]
["bitfinex","SOLUSD",1642364297261,94.20177987,148.65,148.54,45.46916904]
["bitfinex","SOLUSD",1642364297465,10.0972,148.61,148.54,45.46916904]
["bitfinex","SOLUSD",1642364297763,10.0972,148.61,148.54,45.21916904]
["bitfinex","SOLUSD",1642364298162,10.0972,148.61,148.54,15.9323]
["bitfinex","SOLUSD",1642364299162,10.3472,148.61,148.55,36.1842248]
["bitfinex","SOLUSD",1642364299764,10.3472,148.61,148.54,9.9323]
["bitfinex","SOLUSD",1642364300367,10.3472,148.61,148.54,15.9323]
["bitfinex","SOLUSD",1642364300766,10.3472,148.61,148.55,35.98918554]
["bitfinex","SOLUSD",1642364301165,10.3472,148.61,148.55,41.98918554]
["bitfinex","SOLUSD",1642364306871,10.3472,148.61,148.54,9.9323]
["bitfinex","SOLUSD",1642364307068,10.3472,148.61,148.54,15.9323]
["bitfinex","SOLUSD",1642364307868,10.0972,148.61,148.55,38.98540367]
["bitfinex","SOLUSD",1642364310374,67.56,148.6,148.49,1.72769033]
["bitfinex","SOLUSD",1642364310572,10.1025,148.57,148.49,1.72769033]
["bitfinex","SOLUSD",1642364310772,112.0487,148.57,148.49,1.72769033]
["bitfinex","SOLUSD",1642364311271,36.32521598,148.56,148.5,33.44887165]
["bitfinex","SOLUSD",1642364311673,36.57521598,148.56,148.5,33.44887165]
["bitfinex","SOLUSD",1642364311972,32.26085774,148.56,148.5,33.44887165]
["bitfinex","SOLUSD",1642364312173,40.46699398,148.54,148.45,1.72769033]
["bitfinex","SOLUSD",1642364312373,40.46699398,148.54,148.44,1.72769033]
["bitfinex","SOLUSD",1642364312777,9.74,148.53,148.44,1.72769033]
["bitfinex","SOLUSD",1642364313076,53.66095438,148.52,148.45,39.08819743]
["bitfinex","SOLUSD",1642364313373,40.46699398,148.5,148.41,346.91554278]
["bitfinex","SOLUSD",1642364313573,1.42714646,148.42,148.34,5.13042072]
["bitfinex","SOLUSD",1642364313774,9.74,148.41,148.34,5.13042072]
["bitfinex","SOLUSD",1642364313974,15.352,148.41,148.34,5.13042072]
["bitfinex","SOLUSD",1642364314174,130.85207236,148.4,148.27,9.62801137]
["bitfinex","SOLUSD",1642364314374,10.1173,148.36,148.28,35.43987066]
["bitfinex","SOLUSD",1642364314579,9.74,148.35,148.28,35.43987066]
["bitfinex","SOLUSD",1642364315386,9.74,148.35,148.27,5.74288121]
["bitfinex","SOLUSD",1642364315387,7.81837944,148.35,148.27,5.74288121]
["bitfinex","SOLUSD",1642364315584,33.7135,148.4,148.28,162.56]
["bitfinex","SOLUSD",1642364315784,9.74,148.38,148.28,162.56]
["bitfinex","SOLUSD",1642364315985,9.74,148.38,148.28,168.56]
["bitfinex","SOLUSD",1642364316184,9.74,148.38,148.28,168.81]
["bitfinex","SOLUSD",1642364316406,9.74,148.38,148.29,25.23648739]
["bitfinex","SOLUSD",1642364316608,9.74,148.38,148.29,26.41884261]
["bitfinex","SOLUSD",1642364316807,9.74,148.38,148.3,67.56]
["bitfinex","SOLUSD",1642364317208,9.74,148.38,148.3,73.81]
["bitfinex","SOLUSD",1642364317409,10.1109,148.41,148.3,73.81]
["bitfinex","SOLUSD",1642364317609,9.74,148.42,148.3,73.81]
["bitfinex","SOLUSD",1642364318512,9.74,148.42,148.32,1.70376831]
["bitfinex","SOLUSD",1642364318909,9.74,148.42,148.33,68.74235522]
["bitfinex","SOLUSD",1642364319309,9.74,148.42,148.33,74.99235522]
["bitfinex","SOLUSD",1642364319509,9.74,148.42,148.34,1.18235522]
["bitfinex","SOLUSD",1642364319711,9.74,148.42,148.35,25.23648739]
["bitfinex","SOLUSD",1642364319911,9.74,148.42,148.35,31.48648739]
["bitfinex","SOLUSD",1642364320111,9.74,148.42,148.35,32.66884261]
["bitfinex","SOLUSD",1642364324316,19.8481,148.45,148.35,32.66884261]
["bitfinex","SOLUSD",1642364324916,9.74,148.45,148.35,32.66884261]
["bitfinex","SOLUSD",1642364325117,9.74,148.45,148.36,67.56]
["bitfinex","SOLUSD",1642364325314,10.1067,148.47,148.36,67.81]
["bitfinex","SOLUSD",1642364325519,10.1067,148.47,148.37,22.9227]
["bitfinex","SOLUSD",1642364325716,10.1067,148.47,148.37,24.10505522]
["bitfinex","SOLUSD",1642364325916,10.1067,148.47,148.37,24.35505522]
["bitfinex","SOLUSD",1642364326116,10.1067,148.47,148.38,1.70376831]
["bitfinex","SOLUSD",1642364326317,10.1067,148.47,148.38,1.95376831]
["bitfinex","SOLUSD",1642364327219,9.74,148.49,148.38,3.13612353]
["bitfinex","SOLUSD",1642364327419,9.74,148.49,148.39,24.1617]
["bitfinex","SOLUSD",1642364327717,9.74,148.49,148.39,25.34405522]
["bitfinex","SOLUSD",1642364327919,9.74,148.49,148.4,67.56]
["bitfinex","SOLUSD",1642364328121,9.74,148.49,148.41,24.75357796]
["bitfinex","SOLUSD",1642364328321,9.74,148.49,148.41,25.00357796]
["bitfinex","SOLUSD",1642364334728,19.8454,148.49,148.39,30.1617]
["bitfinex","SOLUSD",1642364334927,19.8454,148.49,148.39,30.4117]
["bitfinex","SOLUSD",1642364335730,19.8454,148.49,148.39,56.1391323]
["bitfinex","SOLUSD",1642364336829,19.8454,148.49,148.39,55.8891323]
["bitfinex","SOLUSD",1642364338029,19.8454,148.49,148.39,49.8891323]
["bitfinex","SOLUSD",1642364338235,19.8454,148.49,148.39,50.1391323]
["bitfinex","SOLUSD",1642364338731,87.4054,148.49,148.39,50.1391323]
["bitfinex","SOLUSD",1642364340438,19.8454,148.49,148.39,50.1391323]
["bitfinex","SOLUSD",1642364343064,19.8454,148.49,148.39,24.4117]
["bitfinex","SOLUSD",1642364343266,19.8454,148.49,148.39,24.1617]
["bitfinex","SOLUSD",1642364344567,19.8454,148.49,148.39,24.4117]
["bitfinex","SOLUSD",1642364348669,9.601385,148.49,148.39,32.5787]
["bitfinex","SOLUSD",1642364349769,9.601385,148.49,148.39,32.3287]
["bitfinex","SOLUSD",1642364351174,9.101385,148.49,148.39,32.5787]
["bitfinex","SOLUSD",1642364351377,9.101385,148.49,148.39,24.4117]
["bitfinex","SOLUSD",1642364351878,9.101385,148.49,148.39,30.4117]
["bitfinex","SOLUSD",1642364352075,9.101385,148.49,148.39,24.4117]
["bitfinex","SOLUSD",1642364353476,18.841385,148.49,148.39,24.4117]
["bitfinex","SOLUSD",1642364359783,18.841385,148.49,148.38,21.16532566]
["bitfinex","SOLUSD",1642364360787,18.841385,148.49,148.39,23.5923]
["bitfinex","SOLUSD",1642364361885,18.841385,148.49,148.39,23.8423]
["bitfinex","SOLUSD",1642364363991,18.841385,148.49,148.39,23.5923]
["bitfinex","SOLUSD",1642364365794,18.841385,148.49,148.39,23.8423]
["bitfinex","SOLUSD",1642364367093,18.841385,148.49,148.39,23.5923]
["bitfinex","SOLUSD",1642364367696,86.401385,148.49,148.39,23.5923]
["bitfinex","SOLUSD",1642364367893,95.59412259,148.49,148.37,23.812]
["bitfinex","SOLUSD",1642364368093,107.96118199,148.49,148.37,23.812]
["bitfinex","SOLUSD",1642364368595,107.96118199,148.49,148.32,10.1087]
["bitfinex","SOLUSD",1642364368795,107.96118199,148.49,148.33,20.87093269]
["bitfinex","SOLUSD",1642364369221,107.96118199,148.49,148.33,27.12093269]
["bitfinex","SOLUSD",1642364369421,107.96118199,148.49,148.34,46.0942]
["bitfinex","SOLUSD",1642364369822,107.96118199,148.49,148.34,46.3442]
["bitfinex","SOLUSD",1642364370025,111.52990559,148.49,148.34,52.3442]
["bitfinex","SOLUSD",1642364372526,67.56,148.47,148.34,52.3442]
["bitfinex","SOLUSD",1642364372726,10.1106,148.44,148.34,52.3442]
["bitfinex","SOLUSD",1642364372925,45.48282698,148.43,148.34,52.3442]
["bitfinex","SOLUSD",1642364374433,10.1104,148.42,148.34,52.3442]
["bitfinex","SOLUSD",1642364375728,10.1089,148.44,148.34,52.3442]
["bitfinex","SOLUSD",1642364376734,40.71813837,148.43,148.34,52.3442]
["bitfinex","SOLUSD",1642364379340,10.1089,148.44,148.34,52.3442]
["bitfinex","SOLUSD",1642364379539,19.8475,148.46,148.34,59.3102]
["bitfinex","SOLUSD",1642364379942,10.1075,148.46,148.34,60.49255522]
["bitfinex","SOLUSD",1642364380343,10.1075,148.46,148.35,67.56]
["bitfinex","SOLUSD",1642364380541,10.1075,148.46,148.36,16.17572301]
["bitfinex","SOLUSD",1642364380742,10.1075,148.46,148.37,22.8007]
["bitfinex","SOLUSD",1642364380944,62.07150641,148.48,148.37,29.2947]
["bitfinex","SOLUSD",1642364381547,10.1061,148.48,148.37,29.2947]
["bitfinex","SOLUSD",1642364381745,10.1061,148.48,148.38,67.56]
["bitfinex","SOLUSD",1642364381946,10.1061,148.48,148.38,67.81]
["bitfinex","SOLUSD",1642364382447,10.1061,148.48,148.39,23.898]
["bitfinex","SOLUSD",1642364382644,10.1061,148.48,148.39,44.76893269]
["bitfinex","SOLUSD",1642364382847,10.1061,148.48,148.39,45.01893269]
["bitfinex","SOLUSD",1642364386448,10.1061,148.48,148.39,44.76893269]
["bitfinex","SOLUSD",1642364387751,10.1061,148.48,148.39,45.01893269]
["bitfinex","SOLUSD",1642364389553,10.1061,148.48,148.39,51.01893269]
["bitfinex","SOLUSD",1642364391553,10.1061,148.48,148.39,45.01893269]
["bitfinex","SOLUSD",1642364392856,10.1061,148.48,148.39,51.01893269]
["bitfinex","SOLUSD",1642364398956,10.1103,148.45,148.39,0.25]
["bitfinex","SOLUSD",1642364399358,19.8503,148.45,148.34,29.7298]
["bitfinex","SOLUSD",1642364399857,44.02634034,148.44,148.35,49.66974744]
["bitfinex","SOLUSD",1642364400059,44.0919621,148.41,148.35,49.66974744]
["bitfinex","SOLUSD",1642364400258,44.0919621,148.41,148.35,55.91974744]
["bitfinex","SOLUSD",1642364402963,44.0919621,148.41,148.35,29.7686]
["bitfinex","SOLUSD",1642364403959,44.0919621,148.41,148.35,51.21693537]
["bitfinex","SOLUSD",1642364407670,10.1101,148.42,148.35,51.21693537]
["bitfinex","SOLUSD",1642364408669,10.1101,148.42,148.35,29.7686]
["bitfinex","SOLUSD",1642364409770,39.0233044,148.41,148.35,29.7686]
["bitfinex","SOLUSD",1642364409971,10.112,148.4,148.35,29.7686]
["bitfinex","SOLUSD",1642364413104,10.112,148.4,148.35,6.25]
["bitfinex","SOLUSD",1642364413306,10.112,148.4,148.35,0.25]
["bitfinex","SOLUSD",1642364413503,10.112,148.4,148.35,6.25]
["bitfinex","SOLUSD",1642364413704,10.112,148.4,148.35,6.0]
["bitfinex","SOLUSD",1642364413904,10.112,148.4,148.35,6.25]
["bitfinex","SOLUSD",1642364414104,10.112,148.4,148.35,0.25]
["bitfinex","SOLUSD",1642364414304,10.112,148.4,148.35,6.25]
["bitfinex","SOLUSD",1642364415705,10.112,148.4,148.35,0.25]
["bitfinex","SOLUSD",1642364415909,10.112,148.4,148.34,25.42905599]
["bitfinex","SOLUSD",1642364422917,42.97622868,148.39,148.34,6.25]
["bitfinex","SOLUSD",1642364423119,10.113,148.38,148.34,6.0]
["bitfinex","SOLUSD",1642364423319,10.113,148.38,148.31,29.0202]
["bitfinex","SOLUSD",1642364423520,10.113,148.38,148.31,6.0]
["bitfinex","SOLUSD",1642364423925,10.113,148.38,148.3,24.32806213]
["bitfinex","SOLUSD",1642364424321,10.113,148.38,148.3,30.32806213]
["bitfinex","SOLUSD",1642364424722,10.113,148.38,148.3,53.35656213]
["bitfinex","SOLUSD",1642364425925,10.113,148.38,148.3,53.60656213]
["bitfinex","SOLUSD",1642364427736,10.113,148.38,148.3,29.2785]
["bitfinex","SOLUSD",1642364427927,10.113,148.38,148.3,29.0285]
["bitfinex","SOLUSD",1642364428128,77.673,148.38,148.3,6.0]
["bitfinex","SOLUSD",1642364428329,87.413,148.38,148.25,29.1136]
["bitfinex","SOLUSD",1642364428528,87.413,148.38,148.25,29.3636]
["bitfinex","SOLUSD",1642364428731,87.413,148.38,148.26,20.31113384]
["bitfinex","SOLUSD",1642364428954,87.413,148.38,148.26,20.56113384]
["bitfinex","SOLUSD",1642364429157,87.413,148.38,148.26,26.56113384]
["bitfinex","SOLUSD",1642364429956,87.413,148.38,148.26,6.0]
["bitfinex","SOLUSD",1642364430356,89.11377588,148.38,148.25,29.1136]
["bitfinex","SOLUSD",1642364430561,67.56,148.36,148.25,29.1136]
["bitfinex","SOLUSD",1642364430855,67.56,148.32,148.25,6.0]
["bitfinex","SOLUSD",1642364431055,46.40604731,148.31,148.25,6.0]
["bitfinex","SOLUSD",1642364431257,46.40604731,148.31,148.22,48.00028625]
["bitfinex","SOLUSD",1642364431554,46.40604731,148.31,148.22,54.00028625]
["bitfinex","SOLUSD",1642364432656,10.1198,148.3,148.22,24.2053]
["bitfinex","SOLUSD",1642364432856,10.1198,148.3,148.18,3.791348]
["bitfinex","SOLUSD",1642364432857,19.8598,148.3,148.18,3.791348]
["bitfinex","SOLUSD",1642364433057,19.8598,148.3,148.17,3.791348]
["bitfinex","SOLUSD",1642364433259,21.56057588,148.3,148.17,3.791348]
["bitfinex","SOLUSD",1642364433461,21.56057588,148.3,148.17,9.791348]
["bitfinex","SOLUSD",1642364433661,21.56057588,148.3,148.18,25.39726756]
["bitfinex","SOLUSD",1642364433861,67.56,148.29,148.18,31.39726756]
["bitfinex","SOLUSD",1642364434063,10.1231,148.26,148.18,31.39726756]
["bitfinex","SOLUSD",1642364434265,38.08560579,148.25,148.18,31.64726756]
["bitfinex","SOLUSD",1642364435075,9.74,148.26,148.18,31.39726756]
["bitfinex","SOLUSD",1642364435465,10.1231,148.23,148.18,31.64726756]
["bitfinex","SOLUSD",1642364435666,10.1231,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364435865,10.1231,148.23,148.18,31.64726756]
["bitfinex","SOLUSD",1642364436267,10.1231,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364436469,9.8500782,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364436869,9.8500782,148.23,148.18,31.64726756]
["bitfinex","SOLUSD",1642364437268,9.8500782,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364438671,9.8500782,148.23,148.18,31.64726756]
["bitfinex","SOLUSD",1642364440072,9.8500782,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364440472,43.65907383,148.22,148.18,31.39726756]
["bitfinex","SOLUSD",1642364440673,9.8500782,148.23,148.18,31.39726756]
["bitfinex","SOLUSD",1642364441073,9.8500782,148.23,148.18,6.0]
["bitfinex","SOLUSD",1642364441572,9.8500782,148.23,148.15,52.7345]
["bitfinex","SOLUSD",1642364441979,9.8500782,148.23,148.15,52.9845]
["bitfinex","SOLUSD",1642364442172,47.32115969,148.22,148.15,77.78831149]
["bitfinex","SOLUSD",1642364442371,57.44495969,148.22,148.15,52.9845]
["bitfinex","SOLUSD",1642364443474,57.44495969,148.22,148.16,21.29450089]
["bitfinex","SOLUSD",1642364443873,57.44495969,148.22,148.16,27.54450089]
["bitfinex","SOLUSD",1642364444273,57.44495969,148.22,148.16,6.25]
["bitfinex","SOLUSD",1642364444477,57.44495969,148.22,148.16,0.25]
["bitfinex","SOLUSD",1642364444973,57.44495969,148.22,148.15,52.9845]
["bitfinex","SOLUSD",1642364445174,57.44495969,148.22,148.16,24.37966425]
["bitfinex","SOLUSD",1642364445374,57.44495969,148.22,148.16,30.62966425]
["bitfinex","SOLUSD",1642364446479,57.44495969,148.22,148.16,6.25]
["bitfinex","SOLUSD",1642364446676,57.44495969,148.22,148.16,0.25]
["bitfinex","SOLUSD",1642364446877,57.44495969,148.22,148.16,6.0]
["bitfinex","SOLUSD",1642364447277,57.44495969,148.22,148.16,6.25]
["bitfinex","SOLUSD",1642364447577,57.44495969,148.22,148.16,0.25]
["bitfinex","SOLUSD",1642364448477,57.44495969,148.22,148.15,52.9845]
["bitfinex","SOLUSD",1642364455710,125.00495969,148.22,148.15,29.5821]
["bitfinex","SOLUSD",1642364455911,57.44495969,148.22,148.15,29.3321]
["bitfinex","SOLUSD",1642364456112,67.18495969,148.22,148.15,29.3321]
["bitfinex","SOLUSD",1642364456310,134.74495969,148.22,148.15,29.3321]
["bitfinex","SOLUSD",1642364456711,134.74495969,148.22,148.15,6.0]
["bitfinex","SOLUSD",1642364456913,134.74495969,148.22,148.13,30.72744126]
["bitfinex","SOLUSD",1642364457614,134.74495969,148.22,148.13,30.97744126]
["bitfinex","SOLUSD",1642364458014,67.18495969,148.22,148.13,30.97744126]
["bitfinex","SOLUSD",1642364458215,134.74495969,148.22,148.13,6.25]
["bitfinex","SOLUSD",1642364458415,134.74495969,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642364459217,134.74495969,148.22,148.11,26.3656842]
["bitfinex","SOLUSD",1642364459218,134.74495969,148.22,148.11,32.3656842]
["bitfinex","SOLUSD",1642364459419,136.44573557,148.22,148.11,1.9148842]
["bitfinex","SOLUSD",1642364460039,67.56,148.2,148.1,1.9148842]
["bitfinex","SOLUSD",1642364460220,77.69,148.17,148.1,1.9148842]
["bitfinex","SOLUSD",1642364460420,4.0965207,148.16,148.1,1.9148842]
["bitfinex","SOLUSD",1642364460822,4.0965207,148.16,148.1,7.9148842]
["bitfinex","SOLUSD",1642364461023,4.0965207,148.16,148.09,3.56531356]
["bitfinex","SOLUSD",1642364461422,10.13,148.15,148.08,1.9148842]
["bitfinex","SOLUSD",1642364462122,10.13,148.15,148.07,26.8365842]
["bitfinex","SOLUSD",1642364462423,10.13,148.15,148.07,52.71920789]
["bitfinex","SOLUSD",1642364462823,10.13,148.15,148.08,1.9148842]
["bitfinex","SOLUSD",1642364463223,10.13,148.15,148.08,8.1648842]
["bitfinex","SOLUSD",1642364464324,10.13,148.15,148.08,6.25]
["bitfinex","SOLUSD",1642364464525,10.13,148.15,148.08,0.25]
["bitfinex","SOLUSD",1642364464725,10.13,148.15,148.08,6.25]
["bitfinex","SOLUSD",1642364466127,10.13,148.15,148.08,0.25]
["bitfinex","SOLUSD",1642364466326,10.13,148.15,148.08,6.0]
["bitfinex","SOLUSD",1642364466627,10.13,148.15,148.08,6.25]
["bitfinex","SOLUSD",1642364467025,10.13,148.15,148.08,0.25]
["bitfinex","SOLUSD",1642364467630,10.13,148.15,148.07,57.05432369]
["bitfinex","SOLUSD",1642364468830,77.69,148.15,148.07,57.05432369]
["bitfinex","SOLUSD",1642364469030,10.13,148.15,148.07,57.05432369]
["bitfinex","SOLUSD",1642364472435,10.13,148.15,148.07,56.80432369]
["bitfinex","SOLUSD",1642364473234,10.13,148.15,148.07,6.0]
["bitfinex","SOLUSD",1642364473436,10.13,148.15,148.05,1.9148842]
["bitfinex","SOLUSD",1642364473437,77.69,148.15,148.05,7.9148842]
["bitfinex","SOLUSD",1642364473635,9.74,148.14,148.05,24.8055842]
["bitfinex","SOLUSD",1642364473841,10.1323,148.12,148.05,31.0555842]
["bitfinex","SOLUSD",1642364474465,108.11445962,148.11,148.05,8.1648842]
["bitfinex","SOLUSD",1642364474966,10.1336,148.1,148.05,6.25]
["bitfinex","SOLUSD",1642364475970,10.1336,148.1,148.05,0.25]
["bitfinex","SOLUSD",1642364476166,10.1336,148.1,148.05,6.25]
["bitfinex","SOLUSD",1642364476767,10.1336,148.1,148.05,0.25]
["bitfinex","SOLUSD",1642364476967,10.1336,148.1,148.05,6.25]
["bitfinex","SOLUSD",1642364477669,10.1336,148.1,148.05,0.25]
["bitfinex","SOLUSD",1642364477871,10.1336,148.1,148.03,31.96244209]
["bitfinex","SOLUSD",1642364478369,19.8736,148.1,148.03,31.96244209]
["bitfinex","SOLUSD",1642364481775,9.74,148.1,148.03,31.71244209]
["bitfinex","SOLUSD",1642364482576,45.99299036,148.09,148.03,31.71244209]
["bitfinex","SOLUSD",1642364482983,9.74,148.12,148.03,31.71244209]
["bitfinex","SOLUSD",1642364483178,9.74,148.12,148.04,22.9564]
["bitfinex","SOLUSD",1642364483378,10.1319,148.1,148.04,29.2064]
["bitfinex","SOLUSD",1642364483977,49.87258557,148.09,148.04,29.2064]
["bitfinex","SOLUSD",1642364484779,60.00518557,148.09,148.04,29.2064]
["bitfinex","SOLUSD",1642364488681,60.00518557,148.09,148.04,6.25]
["bitfinex","SOLUSD",1642364488981,10.1326,148.09,148.04,6.25]
["bitfinex","SOLUSD",1642364489585,10.1326,148.09,148.04,0.25]
["bitfinex","SOLUSD",1642364489782,10.1326,148.09,148.04,6.0]
["bitfinex","SOLUSD",1642364490180,10.1326,148.09,148.04,6.25]
["bitfinex","SOLUSD",1642364491181,10.1326,148.09,148.04,0.25]
["bitfinex","SOLUSD",1642364491381,10.1326,148.09,148.04,6.0]
["bitfinex","SOLUSD",1642364491581,10.1326,148.09,148.04,6.25]
["bitfinex","SOLUSD",1642364491981,10.1326,148.09,148.04,0.25]
["bitfinex","SOLUSD",1642364492983,10.1326,148.09,148.03,30.3018]
["bitfinex","SOLUSD",1642364493384,33.7706,148.15,148.03,30.3018]
["bitfinex","SOLUSD",1642364493582,1.80116177,148.17,148.04,1.20986991]
["bitfinex","SOLUSD",1642364493783,1.80116177,148.17,148.04,24.13606991]
["bitfinex","SOLUSD",1642364493983,1.80116177,148.16,148.04,29.1762]
["bitfinex","SOLUSD",1642364494183,47.24726287,148.16,148.04,29.1762]
["bitfinex","SOLUSD",1642364494384,47.24726287,148.16,148.05,23.1227]
["bitfinex","SOLUSD",1642364494584,67.56,148.15,148.05,23.1227]
["bitfinex","SOLUSD",1642364494784,9.74,148.14,148.05,23.1227]
["bitfinex","SOLUSD",1642364494984,10.1314,148.12,148.05,23.1227]
["bitfinex","SOLUSD",1642364495186,43.34452823,148.11,148.05,23.1227]
["bitfinex","SOLUSD",1642364495786,43.34452823,148.11,148.05,29.3727]
["bitfinex","SOLUSD",1642364496487,53.47592823,148.11,148.05,29.3727]
["bitfinex","SOLUSD",1642364496888,53.47592823,148.11,148.05,6.25]
["bitfinex","SOLUSD",1642364497388,53.47592823,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642364497588,53.47592823,148.11,148.05,6.25]
["bitfinex","SOLUSD",1642364499291,53.47592823,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642364499490,53.47592823,148.11,148.05,6.25]
["bitfinex","SOLUSD",1642364500090,53.47592823,148.11,148.05,0.25]
["bitfinex","SOLUSD",1642364500312,53.47592823,148.11,148.04,29.1762]
["bitfinex","SOLUSD",1642364507222,53.47592823,148.11,148.04,22.9262]
["bitfinex","SOLUSD",1642364508125,53.47592823,148.11,148.04,28.9262]
["bitfinex","SOLUSD",1642364508324,10.1314,148.11,148.04,23.1762]
["bitfinex","SOLUSD",1642364511427,10.1314,148.11,148.04,29.1762]
["bitfinex","SOLUSD",1642364511831,10.13,148.13,148.04,29.1762]
["bitfinex","SOLUSD",1642364512028,10.13,148.13,148.05,23.295]
["bitfinex","SOLUSD",1642364512530,10.13,148.13,148.05,29.545]
["bitfinex","SOLUSD",1642364513130,46.37258207,148.15,148.05,29.545]
["bitfinex","SOLUSD",1642364513833,10.1286,148.15,148.05,29.545]
["bitfinex","SOLUSD",1642364514634,52.76805006,148.15,148.05,29.545]
["bitfinex","SOLUSD",1642364515635,10.1286,148.15,148.05,29.545]
["bitfinex","SOLUSD",1642364515937,9.74,148.14,148.05,23.545]
["bitfinex","SOLUSD",1642364516235,10.1307,148.12,148.05,23.545]
["bitfinex","SOLUSD",1642364516536,41.22887472,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364516737,41.22887472,148.11,148.05,23.295]
["bitfinex","SOLUSD",1642364517236,41.22887472,148.11,148.05,29.295]
["bitfinex","SOLUSD",1642364517438,41.22887472,148.11,148.05,23.295]
["bitfinex","SOLUSD",1642364518437,41.22887472,148.11,148.05,29.545]
["bitfinex","SOLUSD",1642364518640,41.22887472,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364518837,51.36017472,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364519741,51.36017472,148.11,148.05,23.295]
["bitfinex","SOLUSD",1642364520839,51.36017472,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364527275,51.36017472,148.11,148.05,29.545]
["bitfinex","SOLUSD",1642364529276,61.10017472,148.11,148.05,29.545]
["bitfinex","SOLUSD",1642364534985,19.8713,148.11,148.05,29.545]
["bitfinex","SOLUSD",1642364536187,66.42157192,148.11,148.05,29.545]
["bitfinex","SOLUSD",1642364542690,66.42157192,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364549302,68.22273369,148.11,148.05,23.545]
["bitfinex","SOLUSD",1642364550302,68.22273369,148.11,148.01,1.9148842]
["bitfinex","SOLUSD",1642364550608,67.56,148.1,148.01,1.9148842]
["bitfinex","SOLUSD",1642364550802,10.1357,148.08,148.01,1.9148842]
["bitfinex","SOLUSD",1642364551003,19.8757,148.08,147.98,1.9148842]
["bitfinex","SOLUSD",1642364551203,19.8757,148.08,147.99,22.54766333]
["bitfinex","SOLUSD",1642364551404,19.8757,148.08,147.99,6.0]
["bitfinex","SOLUSD",1642364551606,19.8757,148.08,147.99,6.25]
["bitfinex","SOLUSD",1642364552206,21.67686177,148.08,147.99,0.25]
["bitfinex","SOLUSD",1642364552405,21.67686177,148.08,147.99,28.74474506]
["bitfinex","SOLUSD",1642364552722,21.67686177,148.08,147.99,28.99474506]
["bitfinex","SOLUSD",1642364552925,21.67686177,148.08,147.99,28.74474506]
["bitfinex","SOLUSD",1642364553226,19.8757,148.08,147.99,28.74474506]
["bitfinex","SOLUSD",1642364554927,19.8757,148.08,147.99,28.99474506]
["bitfinex","SOLUSD",1642364555326,19.8757,148.08,147.99,6.0]
["bitfinex","SOLUSD",1642364555527,19.8757,148.08,147.96,97.9372]
["bitfinex","SOLUSD",1642364556327,19.8757,148.08,147.96,121.0265111]
["bitfinex","SOLUSD",1642364556826,21.67686177,148.08,147.96,121.2765111]
["bitfinex","SOLUSD",1642364558829,18.8757,148.08,147.96,121.2765111]
["bitfinex","SOLUSD",1642364559930,20.67686177,148.08,147.96,121.2765111]
["bitfinex","SOLUSD",1642364560534,20.67686177,148.08,147.96,122.48638101]
["bitfinex","SOLUSD",1642364560736,18.8757,148.08,147.96,122.48638101]
["bitfinex","SOLUSD",1642364562836,17.8757,148.08,147.96,122.48638101]
["bitfinex","SOLUSD",1642364563035,17.8757,148.08,147.96,121.2765111]
["bitfinex","SOLUSD",1642364565537,17.8757,148.08,147.96,121.0265111]
["bitfinex","SOLUSD",1642364567044,19.44140321,148.08,147.96,29.0893111]
["bitfinex","SOLUSD",1642364567241,21.14217909,148.08,147.96,29.0893111]
["bitfinex","SOLUSD",1642364567842,67.56,148.07,147.96,6.0]
["bitfinex","SOLUSD",1642364568041,10.1379,148.04,147.96,6.0]
["bitfinex","SOLUSD",1642364568246,10.1379,148.04,147.94,29.3919]
["bitfinex","SOLUSD",1642364568842,10.1379,148.04,147.94,29.6419]
["bitfinex","SOLUSD",1642364569141,39.56646333,148.03,147.95,45.27057033]
["bitfinex","SOLUSD",1642364569343,10.1374,148.02,147.95,51.52057033]
["bitfinex","SOLUSD",1642364570540,10.1374,148.02,147.95,6.25]
["bitfinex","SOLUSD",1642364570944,10.1374,148.02,147.95,6.0]
["bitfinex","SOLUSD",1642364571341,11.44077588,148.01,147.95,6.0]
["bitfinex","SOLUSD",1642364571543,10.1421,148.0,147.91,27.10462398]
["bitfinex","SOLUSD",1642364571743,10.1421,148.0,147.91,21.10462398]
["bitfinex","SOLUSD",1642364571944,10.1421,148.0,147.91,27.10462398]
["bitfinex","SOLUSD",1642364572542,10.1421,148.0,147.91,25.18973978]
["bitfinex","SOLUSD",1642364572942,10.1421,148.0,147.91,25.43973978]
["bitfinex","SOLUSD",1642364574744,10.1421,148.0,147.91,25.18973978]
["bitfinex","SOLUSD",1642364576150,10.1421,148.0,147.92,24.0651]
["bitfinex","SOLUSD",1642364576347,10.1421,148.0,147.92,30.0651]
["bitfinex","SOLUSD",1642364577849,10.1421,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642364578254,10.1421,148.0,147.91,25.18973978]
["bitfinex","SOLUSD",1642364578455,10.1421,148.0,147.91,25.43973978]
["bitfinex","SOLUSD",1642364579077,10.1421,148.0,147.92,23.1911]
["bitfinex","SOLUSD",1642364579484,10.1421,148.0,147.92,29.1911]
["bitfinex","SOLUSD",1642364581187,10.1421,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642364581384,10.1421,148.0,147.91,25.18973978]
["bitfinex","SOLUSD",1642364581587,10.1421,148.0,147.91,25.43973978]
["bitfinex","SOLUSD",1642364582886,10.1421,148.0,147.92,22.957]
["bitfinex","SOLUSD",1642364583287,10.1421,148.0,147.92,29.207]
["bitfinex","SOLUSD",1642364585089,10.1421,148.0,147.92,23.207]
["bitfinex","SOLUSD",1642364585489,10.1421,148.0,147.92,22.957]
["bitfinex","SOLUSD",1642364586091,10.1421,148.0,147.92,23.207]
["bitfinex","SOLUSD",1642364586292,10.1421,148.0,147.92,29.207]
["bitfinex","SOLUSD",1642364589793,10.1421,148.0,147.92,28.957]
["bitfinex","SOLUSD",1642364590396,10.1421,148.0,147.92,29.207]
["bitfinex","SOLUSD",1642364600342,11.94326177,148.0,147.92,29.207]
["bitfinex","SOLUSD",1642364601448,10.1421,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642364602446,11.94326177,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642364602644,11.94326177,148.0,147.93,24.1024]
["bitfinex","SOLUSD",1642364602844,11.94326177,148.0,147.93,24.3524]
["bitfinex","SOLUSD",1642364603046,11.94326177,148.0,147.93,30.3524]
["bitfinex","SOLUSD",1642364603443,10.1421,148.0,147.93,30.3524]
["bitfinex","SOLUSD",1642364608453,10.1421,148.0,147.93,30.1024]
["bitfinex","SOLUSD",1642364609953,35.78656307,147.98,147.93,30.1024]
["bitfinex","SOLUSD",1642364610151,45.92786307,147.98,147.93,30.1024]
["bitfinex","SOLUSD",1642364613257,10.1413,147.98,147.93,30.1024]
["bitfinex","SOLUSD",1642364614260,10.1413,147.98,147.94,21.17064828]
["bitfinex","SOLUSD",1642364614664,10.1413,147.98,147.94,27.17064828]
["bitfinex","SOLUSD",1642364614865,10.1388,148.0,147.94,27.17064828]
["bitfinex","SOLUSD",1642364615062,10.1388,148.0,147.94,27.42064828]
["bitfinex","SOLUSD",1642364617190,10.1388,148.0,147.94,27.17064828]
["bitfinex","SOLUSD",1642364619597,10.1388,148.0,147.94,6.0]
["bitfinex","SOLUSD",1642364619900,10.1388,148.0,147.89,7.9148842]
["bitfinex","SOLUSD",1642364620199,10.1388,148.0,147.89,25.8548842]
["bitfinex","SOLUSD",1642364620397,10.1388,148.0,147.89,31.6048842]
["bitfinex","SOLUSD",1642364620597,9.74,147.99,147.89,31.6048842]
["bitfinex","SOLUSD",1642364620797,9.74,147.99,147.9,26.23541803]
["bitfinex","SOLUSD",1642364620997,10.1412,147.97,147.9,26.23541803]
["bitfinex","SOLUSD",1642364621197,57.35324104,147.97,147.9,32.23541803]
["bitfinex","SOLUSD",1642364622298,57.35324104,147.97,147.9,32.48541803]
["bitfinex","SOLUSD",1642364624707,57.35324104,147.97,147.91,24.0106]
["bitfinex","SOLUSD",1642364624907,57.35324104,147.97,147.91,30.2606]
["bitfinex","SOLUSD",1642364626415,57.35324104,147.97,147.92,0.05425024]
["bitfinex","SOLUSD",1642364626618,10.1412,147.97,147.92,0.05425024]
["bitfinex","SOLUSD",1642364627518,67.56,147.96,147.88,1.9148842]
["bitfinex","SOLUSD",1642364627747,67.56,147.93,147.88,1.9148842]
["bitfinex","SOLUSD",1642364627944,77.3,147.92,147.85,3.22e-05]
["bitfinex","SOLUSD",1642364628145,79.00077588,147.92,147.75,47.0393]
["bitfinex","SOLUSD",1642364628345,200.70077588,147.92,147.76,67.56]
["bitfinex","SOLUSD",1642364628545,111.3049904,147.91,147.77,22.25968984]
["bitfinex","SOLUSD",1642364628745,10.15,147.87,147.77,22.25968984]
["bitfinex","SOLUSD",1642364628943,36.72910271,147.86,147.77,22.25968984]
["bitfinex","SOLUSD",1642364629148,9.74,147.86,147.78,67.56]
["bitfinex","SOLUSD",1642364629346,9.74,147.86,147.78,6.0]
["bitfinex","SOLUSD",1642364630146,50.0345404,147.94,147.77,28.25968984]
["bitfinex","SOLUSD",1642364630348,9.74,147.93,147.78,67.56]
["bitfinex","SOLUSD",1642364630747,9.74,147.93,147.79,0.26]
["bitfinex","SOLUSD",1642364630945,9.74,147.93,147.79,23.6438]
["bitfinex","SOLUSD",1642364631347,9.74,147.93,147.8,67.56]
["bitfinex","SOLUSD",1642364631549,9.74,147.93,147.82,4.7348161]
["bitfinex","SOLUSD",1642364631949,9.74,147.93,147.82,10.7348161]
["bitfinex","SOLUSD",1642364632151,48.62016863,147.91,147.82,10.7348161]
["bitfinex","SOLUSD",1642364632352,58.36016863,147.91,147.82,4.7348161]
["bitfinex","SOLUSD",1642364632752,9.74,147.91,147.82,4.7348161]
["bitfinex","SOLUSD",1642364633453,9.74,147.91,147.82,4.9848161]
["bitfinex","SOLUSD",1642364634252,10.1469,147.89,147.82,4.9848161]
["bitfinex","SOLUSD",1642364636360,53.35797323,147.89,147.82,4.9848161]
["bitfinex","SOLUSD",1642364637358,10.1469,147.89,147.82,4.9848161]
["bitfinex","SOLUSD",1642364641600,10.1469,147.89,147.82,4.7348161]
["bitfinex","SOLUSD",1642364641899,10.1469,147.89,147.82,10.7348161]
["bitfinex","SOLUSD",1642364642100,10.1469,147.89,147.82,4.7348161]
["bitfinex","SOLUSD",1642364642902,10.1469,147.89,147.82,4.9848161]
["bitfinex","SOLUSD",1642364644906,10.1449,147.91,147.82,78.5448161]
["bitfinex","SOLUSD",1642364645805,48.63826453,147.94,147.82,78.5448161]
["bitfinex","SOLUSD",1642364646111,48.63826453,147.94,147.85,22.25968984]
["bitfinex","SOLUSD",1642364646307,48.63826453,147.94,147.85,51.90668984]
["bitfinex","SOLUSD",1642364646505,9.74,147.95,147.85,51.90668984]
["bitfinex","SOLUSD",1642364646709,10.1437,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364647407,60.61166972,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364648711,10.1437,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364649707,10.1437,147.93,147.85,119.46668984]
["bitfinex","SOLUSD",1642364650909,10.1437,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364651413,10.1437,147.93,147.86,67.56]
["bitfinex","SOLUSD",1642364651809,10.1437,147.93,147.86,73.81]
["bitfinex","SOLUSD",1642364652410,10.1437,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642364652811,10.1437,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642364653109,10.1437,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642364653713,10.1437,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642364653915,10.1437,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642364654514,10.1437,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642364654712,10.1437,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642364655313,10.1437,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642364655514,10.1437,147.93,147.86,6.0]
["bitfinex","SOLUSD",1642364655715,10.1437,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642364656114,10.1437,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642364656916,10.1437,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364658239,10.1437,147.93,147.85,45.90668984]
["bitfinex","SOLUSD",1642364658442,10.1437,147.93,147.85,51.90668984]
["bitfinex","SOLUSD",1642364662342,10.1437,147.93,147.85,45.90668984]
["bitfinex","SOLUSD",1642364665245,10.1437,147.93,147.85,23.397]
["bitfinex","SOLUSD",1642364665647,1.44933272,147.92,147.85,23.397]
["bitfinex","SOLUSD",1642364665847,10.1463,147.9,147.85,23.397]
["bitfinex","SOLUSD",1642364666048,38.07466131,147.89,147.85,23.397]
["bitfinex","SOLUSD",1642364667049,48.22096131,147.89,147.85,23.397]
["bitfinex","SOLUSD",1642364667850,10.1463,147.89,147.85,23.397]
["bitfinex","SOLUSD",1642364668851,10.1463,147.89,147.86,24.63325424]
["bitfinex","SOLUSD",1642364669149,33.8163,147.95,147.86,24.63325424]
["bitfinex","SOLUSD",1642364669353,130.23137609,147.99,147.87,23.2731]
["bitfinex","SOLUSD",1642364669749,130.23137609,147.99,147.87,29.5231]
["bitfinex","SOLUSD",1642364669948,45.50631699,147.98,147.87,29.5231]
["bitfinex","SOLUSD",1642364670149,39.35823727,147.95,147.87,29.5231]
["bitfinex","SOLUSD",1642364670351,10.143,147.96,147.87,29.5231]
["bitfinex","SOLUSD",1642364671352,42.86775546,147.95,147.87,29.5231]
["bitfinex","SOLUSD",1642364671552,42.86775546,147.95,147.87,29.2731]
["bitfinex","SOLUSD",1642364672955,42.86775546,147.95,147.87,29.5231]
["bitfinex","SOLUSD",1642364673956,10.143,147.96,147.87,29.5231]
["bitfinex","SOLUSD",1642364675157,58.15330469,147.96,147.87,29.5231]
["bitfinex","SOLUSD",1642364679863,10.143,147.96,147.87,29.5231]
["bitfinex","SOLUSD",1642364680060,428.25425439,148.0,147.88,68.77377293]
["bitfinex","SOLUSD",1642364680262,428.25425439,148.0,147.9,67.56]
["bitfinex","SOLUSD",1642364680561,428.25425439,148.0,147.92,67.56]
["bitfinex","SOLUSD",1642364680762,428.25425439,148.0,147.92,77.3]
["bitfinex","SOLUSD",1642364680964,428.25425439,148.0,147.93,3.57502463]
["bitfinex","SOLUSD",1642364681165,428.25425439,148.0,147.94,87.4355]
["bitfinex","SOLUSD",1642364681463,10.1359,148.04,147.94,93.6855]
["bitfinex","SOLUSD",1642364681664,10.1359,148.04,147.95,90.4241]
["bitfinex","SOLUSD",1642364681864,10.1359,148.04,147.95,96.6741]
["bitfinex","SOLUSD",1642364682062,35.35190321,148.08,147.95,97.88787293]
["bitfinex","SOLUSD",1642364682263,35.35190321,148.08,147.95,30.32787293]
["bitfinex","SOLUSD",1642364682465,41.77655773,148.07,147.96,22.55273326]
["bitfinex","SOLUSD",1642364682663,45.5564503,148.07,147.96,22.55273326]
["bitfinex","SOLUSD",1642364682865,45.5564503,148.07,147.97,22.9167]
["bitfinex","SOLUSD",1642364683563,10.1349,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364683763,10.1349,148.06,147.97,96.7267]
["bitfinex","SOLUSD",1642364683989,10.1349,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364685768,10.1349,148.06,147.97,23.1667]
["bitfinex","SOLUSD",1642364685967,10.1349,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364686466,10.1349,148.06,147.98,4.44079473]
["bitfinex","SOLUSD",1642364686666,10.1349,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364686967,10.1349,148.06,147.97,23.1667]
["bitfinex","SOLUSD",1642364687867,10.1349,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364688070,9.0026034,148.06,147.97,29.1667]
["bitfinex","SOLUSD",1642364690470,9.0026034,148.06,147.97,23.1667]
["bitfinex","SOLUSD",1642364690971,9.0026034,148.06,147.97,97.94047293]
["bitfinex","SOLUSD",1642364693073,41.77655773,148.07,147.97,97.94047293]
["bitfinex","SOLUSD",1642364694279,41.77655773,148.07,148.0,7.40464906]
["bitfinex","SOLUSD",1642364694478,41.77655773,148.07,148.0,30.25044906]
["bitfinex","SOLUSD",1642364694680,41.77655773,148.07,148.0,36.25044906]
["bitfinex","SOLUSD",1642364695080,41.77655773,148.07,148.0,28.8458]
["bitfinex","SOLUSD",1642364695281,51.91095773,148.07,148.0,28.8458]
["bitfinex","SOLUSD",1642364697684,51.91095773,148.07,148.0,22.8458]
["bitfinex","SOLUSD",1642364701709,51.91095773,148.07,148.0,22.5958]
["bitfinex","SOLUSD",1642364701910,51.91095773,148.07,147.98,67.56]
["bitfinex","SOLUSD",1642364702312,51.91095773,148.07,147.95,34.6784]
["bitfinex","SOLUSD",1642364702509,51.91095773,148.07,147.95,30.9384]
["bitfinex","SOLUSD",1642364702710,61.65095773,148.07,147.95,30.9384]
["bitfinex","SOLUSD",1642364702911,61.65095773,148.07,147.95,24.9384]
["bitfinex","SOLUSD",1642364703412,61.65095773,148.07,147.95,25.1884]
["bitfinex","SOLUSD",1642364703612,129.21095773,148.07,147.95,25.1884]
["bitfinex","SOLUSD",1642364703810,129.21095773,148.07,147.95,0.25]
["bitfinex","SOLUSD",1642364704012,129.21095773,148.07,147.92,1.21038425]
["bitfinex","SOLUSD",1642364704213,67.56,148.05,147.92,1.21038425]
["bitfinex","SOLUSD",1642364704412,10.1402,148.02,147.92,1.21038425]
["bitfinex","SOLUSD",1642364704711,43.34037122,148.01,147.92,1.21038425]
["bitfinex","SOLUSD",1642364706513,10.1402,147.99,147.9,28.7203]
["bitfinex","SOLUSD",1642364706712,10.1402,147.99,147.9,22.7203]
["bitfinex","SOLUSD",1642364707115,10.1402,147.99,147.88,23.3248]
["bitfinex","SOLUSD",1642364707314,10.1402,147.99,147.88,29.3248]
["bitfinex","SOLUSD",1642364707514,45.92963561,147.98,147.88,29.3248]
["bitfinex","SOLUSD",1642364707717,10.142,147.96,147.88,29.3248]
["bitfinex","SOLUSD",1642364707916,42.11770782,147.95,147.88,29.5748]
["bitfinex","SOLUSD",1642364708316,42.11770782,147.95,147.88,29.3248]
["bitfinex","SOLUSD",1642364709316,52.26010782,147.95,147.88,29.3248]
["bitfinex","SOLUSD",1642364709715,51.76010782,147.95,147.88,29.5748]
["bitfinex","SOLUSD",1642364709915,51.76010782,147.95,147.88,6.25]
["bitfinex","SOLUSD",1642364710316,51.76010782,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642364710518,51.76010782,147.95,147.88,6.25]
["bitfinex","SOLUSD",1642364710821,51.76010782,147.95,147.86,23.9337]
["bitfinex","SOLUSD",1642364711018,51.76010782,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642364711317,51.76010782,147.95,147.86,29.9337]
["bitfinex","SOLUSD",1642364714623,51.76010782,147.95,147.86,23.9337]
["bitfinex","SOLUSD",1642364716626,51.76010782,147.95,147.86,24.28276246]
["bitfinex","SOLUSD",1642364717753,51.76010782,147.95,147.86,30.28276246]
["bitfinex","SOLUSD",1642364717925,51.76010782,147.95,147.86,24.28276246]
["bitfinex","SOLUSD",1642364718826,51.76010782,147.95,147.86,30.28276246]
["bitfinex","SOLUSD",1642364720430,41.61770782,147.95,147.86,30.28276246]
["bitfinex","SOLUSD",1642364720629,41.61770782,147.95,147.86,97.84276246]
["bitfinex","SOLUSD",1642364720831,41.61770782,147.95,147.86,107.58276246]
["bitfinex","SOLUSD",1642364721430,10.1398,147.99,147.86,124.33534671]
["bitfinex","SOLUSD",1642364722332,36.58948738,147.98,147.86,124.33534671]
["bitfinex","SOLUSD",1642364723232,36.58948738,147.98,147.86,118.93434671]
["bitfinex","SOLUSD",1642364724337,36.58948738,147.98,147.87,0.26]
["bitfinex","SOLUSD",1642364724538,36.58948738,147.98,147.9,10.1384]
["bitfinex","SOLUSD",1642364724738,36.58948738,147.98,147.91,25.20093196]
["bitfinex","SOLUSD",1642364724940,36.58948738,147.98,147.91,31.45093196]
["bitfinex","SOLUSD",1642364725366,36.58948738,147.98,147.91,55.45753196]
["bitfinex","SOLUSD",1642364726966,36.58948738,147.98,147.91,123.01753196]
["bitfinex","SOLUSD",1642364727466,36.58948738,147.98,147.91,55.45753196]
["bitfinex","SOLUSD",1642364736380,36.58948738,147.98,147.91,30.2566]
["bitfinex","SOLUSD",1642364737379,36.58948738,147.98,147.91,24.2566]
["bitfinex","SOLUSD",1642364738483,46.72988738,147.98,147.91,24.2566]
["bitfinex","SOLUSD",1642364739983,52.79788738,147.98,147.86,19.8812]
["bitfinex","SOLUSD",1642364740185,52.79788738,147.98,147.88,6.0]
["bitfinex","SOLUSD",1642364740382,52.79788738,147.98,147.86,6.0]
["bitfinex","SOLUSD",1642364740383,54.49866326,147.98,147.86,6.0]
["bitfinex","SOLUSD",1642364740783,54.49866326,147.98,147.84,38.3458]
["bitfinex","SOLUSD",1642364740984,122.05866326,147.98,147.85,46.1292315]
["bitfinex","SOLUSD",1642364741183,131.79866326,147.98,147.85,46.1292315]
["bitfinex","SOLUSD",1642364741382,135.54457161,147.98,147.85,52.1292315]
["bitfinex","SOLUSD",1642364741983,135.54457161,147.98,147.85,52.3792315]
["bitfinex","SOLUSD",1642364742283,75.05800701,147.97,147.85,52.3792315]
["bitfinex","SOLUSD",1642364742484,42.76196689,147.93,147.85,52.3792315]
["bitfinex","SOLUSD",1642364744387,10.1444,147.92,147.85,52.3792315]
["bitfinex","SOLUSD",1642364747088,10.1444,147.92,147.85,29.5822]
["bitfinex","SOLUSD",1642364747991,10.1444,147.92,147.85,50.09985093]
["bitfinex","SOLUSD",1642364748189,10.1444,147.92,147.85,29.5822]
["bitfinex","SOLUSD",1642364749196,10.1444,147.92,147.86,23.65938762]
["bitfinex","SOLUSD",1642364749389,10.1444,147.92,147.86,29.90938762]
["bitfinex","SOLUSD",1642364751892,42.76196689,147.93,147.86,29.90938762]
["bitfinex","SOLUSD",1642364753892,10.1434,147.94,147.86,29.90938762]
["bitfinex","SOLUSD",1642364754295,1.92165674,147.95,147.86,29.90938762]
["bitfinex","SOLUSD",1642364754596,13.62814372,147.96,147.87,91.4082]
["bitfinex","SOLUSD",1642364754894,46.70267931,147.95,147.87,97.6582]
["bitfinex","SOLUSD",1642364755293,46.70267931,147.95,147.87,30.0982]
["bitfinex","SOLUSD",1642364756092,13.62814372,147.96,147.87,30.0982]
["bitfinex","SOLUSD",1642364756294,3.48614372,147.96,147.87,97.6582]
["bitfinex","SOLUSD",1642364756894,1.56448698,147.96,147.87,97.6582]
["bitfinex","SOLUSD",1642364757096,46.61712776,147.97,147.87,97.6582]
["bitfinex","SOLUSD",1642364757297,46.61712776,147.97,147.87,107.5487]
["bitfinex","SOLUSD",1642364758095,1.92165674,147.97,147.87,107.5487]
["bitfinex","SOLUSD",1642364758696,1.92165674,147.97,147.88,9.74]
["bitfinex","SOLUSD",1642364758896,1.92165674,147.97,147.89,67.56]
["bitfinex","SOLUSD",1642364759096,1.92165674,147.97,147.89,77.6994]
["bitfinex","SOLUSD",1642364759298,1.92165674,147.97,147.9,3.83511832]
["bitfinex","SOLUSD",1642364759697,1.92165674,147.97,147.9,33.52541832]
["bitfinex","SOLUSD",1642364760003,57.11876226,147.98,147.9,33.52541832]
["bitfinex","SOLUSD",1642364761100,1.92165674,147.99,147.9,33.52541832]
["bitfinex","SOLUSD",1642364762200,44.89648971,147.98,147.9,33.52541832]
["bitfinex","SOLUSD",1642364763199,1.92165674,147.99,147.9,33.52541832]
["bitfinex","SOLUSD",1642364764300,38.23565903,147.98,147.9,33.52541832]
["bitfinex","SOLUSD",1642364766724,40.15731577,147.98,147.9,33.52541832]
["bitfinex","SOLUSD",1642364768225,38.23565903,147.98,147.9,33.52541832]
["bitfinex","SOLUSD",1642364770226,12.06135674,147.99,147.9,33.52541832]
["bitfinex","SOLUSD",1642364770826,1.92165674,147.99,147.9,33.52541832]
["bitfinex","SOLUSD",1642364771026,1.92165674,147.99,147.9,53.40381832]
["bitfinex","SOLUSD",1642364772029,1.92165674,147.99,147.91,67.56]
["bitfinex","SOLUSD",1642364772228,1.92165674,147.99,147.93,23.65938762]
["bitfinex","SOLUSD",1642364772428,41.73057023,148.0,147.93,23.90938762]
["bitfinex","SOLUSD",1642364772827,41.73057023,148.0,147.93,29.90938762]
["bitfinex","SOLUSD",1642364773031,1.92165674,148.0,147.93,29.90938762]
["bitfinex","SOLUSD",1642364774129,1.92165674,148.0,147.93,23.90938762]
["bitfinex","SOLUSD",1642364774333,1.92165674,148.0,147.93,29.90938762]
["bitfinex","SOLUSD",1642364775134,1.92165674,148.0,147.93,23.90938762]
["bitfinex","SOLUSD",1642364775537,1.42165674,148.0,147.93,23.90938762]
["bitfinex","SOLUSD",1642364777134,10.1386,148.01,147.93,23.90938762]
["bitfinex","SOLUSD",1642364777536,10.1386,148.01,147.94,24.9885]
["bitfinex","SOLUSD",1642364777939,10.1386,148.01,147.94,25.2385]
["bitfinex","SOLUSD",1642364785343,10.1386,148.01,147.94,31.2385]
["bitfinex","SOLUSD",1642364787146,13.88310835,148.03,147.94,31.2385]
["bitfinex","SOLUSD",1642364788549,10.1372,148.03,147.94,31.2385]
["bitfinex","SOLUSD",1642364797195,13.88310835,148.03,147.94,31.2385]
["bitfinex","SOLUSD",1642364797894,10.1372,148.03,147.94,31.2385]
["bitfinex","SOLUSD",1642364800697,10.1372,148.03,147.94,30.9885]
["bitfinex","SOLUSD",1642364801098,10.1372,148.03,147.94,24.9885]
["bitfinex","SOLUSD",1642364801300,13.88310835,148.03,147.94,24.9885]
["bitfinex","SOLUSD",1642364802000,13.88310835,148.03,147.94,25.2385]
["bitfinex","SOLUSD",1642364802403,41.20732618,148.01,147.94,25.2385]
["bitfinex","SOLUSD",1642364803401,41.20732618,148.01,147.94,31.2385]
["bitfinex","SOLUSD",1642364803602,41.20732618,148.01,147.94,25.2385]
["bitfinex","SOLUSD",1642364805404,41.20732618,148.01,147.94,31.2385]
["bitfinex","SOLUSD",1642364805805,41.20732618,148.01,147.94,25.2385]
["bitfinex","SOLUSD",1642364807405,41.20732618,148.01,147.94,24.9885]
["bitfinex","SOLUSD",1642364808908,41.20732618,148.01,147.94,25.2385]
["bitfinex","SOLUSD",1642364809508,10.1378,148.02,147.94,25.2385]
["bitfinex","SOLUSD",1642364810711,46.72472283,148.02,147.94,25.2385]
["bitfinex","SOLUSD",1642364812340,10.1378,148.02,147.94,25.2385]
["bitfinex","SOLUSD",1642364812539,60.70690835,148.04,147.94,30.7775]
["bitfinex","SOLUSD",1642364813240,39.63710674,148.03,147.94,30.7775]
["bitfinex","SOLUSD",1642364813841,39.63710674,148.03,147.94,31.2385]
["bitfinex","SOLUSD",1642364814041,39.63710674,148.03,147.94,25.2385]
["bitfinex","SOLUSD",1642364814743,49.77430674,148.03,147.94,25.2385]
["bitfinex","SOLUSD",1642364816141,51.2164574,148.03,147.94,25.2385]
["bitfinex","SOLUSD",1642364819643,11.57935066,148.03,147.94,31.5115]
["bitfinex","SOLUSD",1642364819947,3.74590835,148.04,147.95,67.56]
["bitfinex","SOLUSD",1642364820145,3.74590835,148.04,147.96,102.1442]
["bitfinex","SOLUSD",1642364820346,3.74590835,148.04,147.97,9.74]
["bitfinex","SOLUSD",1642364820544,3.74590835,148.04,147.98,22.8291]
["bitfinex","SOLUSD",1642364820745,3.74590835,148.04,147.99,3.83511832]
["bitfinex","SOLUSD",1642364821044,3.74590835,148.04,147.99,10.08511832]
["bitfinex","SOLUSD",1642364821446,58.87528433,148.07,147.99,10.08511832]
["bitfinex","SOLUSD",1642364821645,58.87528433,148.07,148.0,24.681]
["bitfinex","SOLUSD",1642364821846,58.87528433,148.07,148.0,24.931]
["bitfinex","SOLUSD",1642364822047,58.87528433,148.07,148.0,30.931]
["bitfinex","SOLUSD",1642364824847,58.87528433,148.07,148.0,24.931]
["bitfinex","SOLUSD",1642364825248,10.1343,148.07,148.0,30.931]
["bitfinex","SOLUSD",1642364825648,13.87910835,148.09,148.0,37.137]
["bitfinex","SOLUSD",1642364825851,3.74590835,148.09,148.0,37.137]
["bitfinex","SOLUSD",1642364826051,3.74590835,148.09,148.0,31.137]
["bitfinex","SOLUSD",1642364826449,69.83705137,148.1,148.0,31.137]
["bitfinex","SOLUSD",1642364827153,69.83705137,148.1,148.0,24.931]
["bitfinex","SOLUSD",1642364827349,69.83705137,148.1,148.0,30.931]
["bitfinex","SOLUSD",1642364827548,66.09114302,148.1,148.0,30.931]
["bitfinex","SOLUSD",1642364829453,76.22364302,148.1,148.0,30.931]
["bitfinex","SOLUSD",1642364829857,76.22364302,148.1,148.0,24.931]
["bitfinex","SOLUSD",1642364830560,34.254,148.1,148.0,24.931]
["bitfinex","SOLUSD",1642364830761,34.254,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364831361,34.254,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364831561,73.14712462,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364831761,73.14712462,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364831961,34.254,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364832164,34.254,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364832361,34.254,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364833164,34.254,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364833362,34.254,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364833561,34.254,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364833761,24.1215,148.1,148.0,109.1205]
["bitfinex","SOLUSD",1642364834863,24.1215,148.1,148.0,115.1205]
["bitfinex","SOLUSD",1642364835264,10.1319,148.11,148.0,115.1205]
["bitfinex","SOLUSD",1642364835465,401.44051385,148.14,148.0,115.1205]
["bitfinex","SOLUSD",1642364835667,401.44051385,148.14,148.02,67.56]
["bitfinex","SOLUSD",1642364835868,401.44051385,148.14,148.03,92.3449]
["bitfinex","SOLUSD",1642364836066,401.44051385,148.14,148.03,100.1379]
["bitfinex","SOLUSD",1642364836267,401.44051385,148.14,148.03,106.3879]
["bitfinex","SOLUSD",1642364836569,440.09337811,148.14,148.04,22.3842854]
["bitfinex","SOLUSD",1642364836967,43.6466152,148.14,148.05,23.2394]
["bitfinex","SOLUSD",1642364837169,39.90070685,148.14,148.05,23.2394]
["bitfinex","SOLUSD",1642364837367,39.90070685,148.14,148.05,29.4894]
["bitfinex","SOLUSD",1642364837566,10.1306,148.13,148.05,29.4894]
["bitfinex","SOLUSD",1642364838592,10.1306,148.13,148.05,23.4894]
["bitfinex","SOLUSD",1642364845399,10.1306,148.13,148.05,30.3224]
["bitfinex","SOLUSD",1642364845602,4.99375094,148.14,148.05,30.3224]
["bitfinex","SOLUSD",1642364845799,4.99375094,148.14,148.05,36.3224]
["bitfinex","SOLUSD",1642364847007,4.99375094,148.14,148.05,30.3224]
["bitfinex","SOLUSD",1642364847304,1.24784259,148.14,148.05,30.3224]
["bitfinex","SOLUSD",1642364847606,1.24784259,148.14,148.05,46.4505]
["bitfinex","SOLUSD",1642364847804,1.24784259,148.14,148.05,40.4505]
["bitfinex","SOLUSD",1642364848404,1.24784259,148.14,148.05,46.4505]
["bitfinex","SOLUSD",1642364851009,1.24784259,148.14,148.05,114.0105]
["bitfinex","SOLUSD",1642364860049,39.09592641,148.16,148.05,114.0105]
["bitfinex","SOLUSD",1642364860248,3.74590835,148.16,148.05,114.0105]
["bitfinex","SOLUSD",1642364861351,58.22624448,148.17,148.05,114.0105]
["bitfinex","SOLUSD",1642364861951,58.22624448,148.17,148.06,9.74]
["bitfinex","SOLUSD",1642364862151,58.22624448,148.17,148.07,33.1747]
["bitfinex","SOLUSD",1642364862352,58.22624448,148.17,148.07,33.4247]
["bitfinex","SOLUSD",1642364863150,13.87370835,148.17,148.07,33.4247]
["bitfinex","SOLUSD",1642364863751,3.74590835,148.17,148.07,100.9847]
["bitfinex","SOLUSD",1642364863953,3.74590835,148.17,148.07,106.9847]
["bitfinex","SOLUSD",1642364865954,3.74590835,148.17,148.07,114.6407]
["bitfinex","SOLUSD",1642364866955,7.5889769,148.17,148.07,114.6407]
["bitfinex","SOLUSD",1642364867556,7.5889769,148.17,148.07,124.3807]
["bitfinex","SOLUSD",1642364867956,3.74590835,148.18,148.07,124.3807]
["bitfinex","SOLUSD",1642364868958,7.58839294,148.18,148.07,124.3807]
["bitfinex","SOLUSD",1642364869958,3.84248459,148.18,148.07,124.3807]
["bitfinex","SOLUSD",1642364870160,7.58839294,148.19,148.07,124.3807]
["bitfinex","SOLUSD",1642364871462,7.58839294,148.19,148.07,116.7247]
["bitfinex","SOLUSD",1642364871860,7.58839294,148.19,148.07,116.4747]
["bitfinex","SOLUSD",1642364873560,7.58839294,148.19,148.07,116.7247]
["bitfinex","SOLUSD",1642364873960,7.58839294,148.19,148.07,117.93508325]
["bitfinex","SOLUSD",1642364874962,7.58839294,148.19,148.07,126.31708325]
["bitfinex","SOLUSD",1642364875162,3.74590835,148.18,148.07,126.31708325]
["bitfinex","SOLUSD",1642364876863,3.74590835,148.18,148.07,117.93508325]
["bitfinex","SOLUSD",1642364877765,3.74590835,148.18,148.07,127.88838325]
["bitfinex","SOLUSD",1642364880570,3.74590835,148.18,148.07,126.428]
["bitfinex","SOLUSD",1642364881472,7.58839294,148.18,148.07,126.428]
["bitfinex","SOLUSD",1642364882169,7.58839294,148.18,148.07,126.678]
["bitfinex","SOLUSD",1642364882801,17.71509294,148.18,148.07,126.678]
["bitfinex","SOLUSD",1642364883302,17.71509294,148.18,148.07,116.7247]
["bitfinex","SOLUSD",1642364883701,13.87260835,148.18,148.07,116.7247]
["bitfinex","SOLUSD",1642364884602,40.21222049,148.17,148.07,106.5978]
["bitfinex","SOLUSD",1642364884799,13.87260835,148.18,148.07,106.5978]
["bitfinex","SOLUSD",1642364884800,10.1279,148.16,148.07,106.5978]
["bitfinex","SOLUSD",1642364889104,10.1279,148.16,148.07,107.80480031]
["bitfinex","SOLUSD",1642364889807,13.87290835,148.18,148.07,107.80480031]
["bitfinex","SOLUSD",1642364892010,13.87290835,148.18,148.07,117.93150031]
["bitfinex","SOLUSD",1642364895811,1.92514152,148.14,148.07,117.93150031]
["bitfinex","SOLUSD",1642364899220,1.92514152,148.14,148.07,117.68150031]
["bitfinex","SOLUSD",1642364900923,1.92514152,148.14,148.07,117.93150031]
["bitfinex","SOLUSD",1642364901324,1.92514152,148.14,148.07,131.66374664]
["bitfinex","SOLUSD",1642364902521,1.92514152,148.14,148.07,131.41374664]
["bitfinex","SOLUSD",1642364902723,1.92514152,148.14,148.07,130.20674633]
["bitfinex","SOLUSD",1642364903924,1.92514152,148.14,148.07,130.45674633]
["bitfinex","SOLUSD",1642364908732,1.92514152,148.14,148.07,131.66374664]
["bitfinex","SOLUSD",1642364912666,3.10959915,148.17,148.08,110.56]
["bitfinex","SOLUSD",1642364912966,3.10959915,148.17,148.09,30.09472054]
["bitfinex","SOLUSD",1642364913466,54.97297947,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364914067,54.97297947,148.18,148.09,30.09472054]
["bitfinex","SOLUSD",1642364914873,13.87290835,148.18,148.09,30.09472054]
["bitfinex","SOLUSD",1642364915368,13.87290835,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364915970,59.50213498,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364917970,59.50213498,148.18,148.09,36.34472054]
["bitfinex","SOLUSD",1642364918370,59.50213498,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364920174,59.50213498,148.18,148.09,97.90472054]
["bitfinex","SOLUSD",1642364920574,59.50213498,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364920774,55.75622663,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364921572,59.50213498,148.18,148.09,30.34472054]
["bitfinex","SOLUSD",1642364921774,59.50213498,148.18,148.09,36.34472054]
["bitfinex","SOLUSD",1642364922275,55.75622663,148.18,148.09,36.34472054]
["bitfinex","SOLUSD",1642364924475,10.127,148.18,148.09,36.34472054]
["bitfinex","SOLUSD",1642364924681,10.127,148.18,148.09,103.90472054]
["bitfinex","SOLUSD",1642364924878,3.74590835,148.19,148.09,103.90472054]
["bitfinex","SOLUSD",1642364925074,3.74590835,148.19,148.11,67.56]
["bitfinex","SOLUSD",1642364925274,3.74590835,148.19,148.11,77.3]
["bitfinex","SOLUSD",1642364925474,3.74590835,148.19,148.11,83.55]
["bitfinex","SOLUSD",1642364925874,24.44196897,148.2,148.11,83.55]
["bitfinex","SOLUSD",1642364926073,24.44196897,148.2,148.11,84.75700031]
["bitfinex","SOLUSD",1642364926277,24.44196897,148.2,148.11,94.88110031]
["bitfinex","SOLUSD",1642364926476,24.44196897,148.2,148.12,23.2635]
["bitfinex","SOLUSD",1642364926776,24.44196897,148.2,148.12,33.0035]
["bitfinex","SOLUSD",1642364926976,24.44196897,148.2,148.13,67.56]
["bitfinex","SOLUSD",1642364927177,1.13366897,148.2,148.14,22.3842854]
["bitfinex","SOLUSD",1642364927475,1.13366897,148.2,148.14,22.6342854]
["bitfinex","SOLUSD",1642364928074,1.13366897,148.2,148.14,28.6342854]
["bitfinex","SOLUSD",1642364928274,1.13366897,148.2,148.14,22.6342854]
["bitfinex","SOLUSD",1642364928675,1.13366897,148.2,148.14,28.6342854]
["bitfinex","SOLUSD",1642364930676,1.13366897,148.2,148.15,24.8209]
["bitfinex","SOLUSD",1642364930877,1.13366897,148.2,148.15,25.0709]
["bitfinex","SOLUSD",1642364936487,1.13366897,148.2,148.15,24.8209]
["bitfinex","SOLUSD",1642364937891,1.13366897,148.2,148.15,25.0709]
["bitfinex","SOLUSD",1642364938390,1.13366897,148.2,148.15,24.8209]
["bitfinex","SOLUSD",1642364939091,1.13366897,148.2,148.14,89.9442854]
["bitfinex","SOLUSD",1642364939290,1.13366897,148.2,148.14,95.9442854]
["bitfinex","SOLUSD",1642364939694,1.13366897,148.2,148.14,105.9342854]
["bitfinex","SOLUSD",1642364940293,10.1228,148.24,148.15,23.836]
["bitfinex","SOLUSD",1642364940492,3.74590835,148.25,148.16,67.56]
["bitfinex","SOLUSD",1642364940694,3.74590835,148.25,148.17,24.9263]
["bitfinex","SOLUSD",1642364940894,3.74590835,148.25,148.17,25.1763]
["bitfinex","SOLUSD",1642364941393,3.74590835,148.25,148.17,45.0362]
["bitfinex","SOLUSD",1642364941612,3.74590835,148.25,148.19,5.11022054]
["bitfinex","SOLUSD",1642364941798,3.74590835,148.25,148.19,29.38712054]
["bitfinex","SOLUSD",1642364941997,3.74590835,148.28,148.2,67.56]
["bitfinex","SOLUSD",1642364942398,3.74590835,148.28,148.2,67.81]
["bitfinex","SOLUSD",1642364943219,10.1186,148.3,148.2,67.81]
["bitfinex","SOLUSD",1642364944020,10.1186,148.3,148.21,23.0203]
["bitfinex","SOLUSD",1642364944420,10.1186,148.3,148.21,23.2703]
["bitfinex","SOLUSD",1642364944821,10.1186,148.3,148.21,29.1463]
["bitfinex","SOLUSD",1642364945026,13.86330835,148.32,148.21,29.1463]
["bitfinex","SOLUSD",1642364945522,13.86330835,148.32,148.21,35.1463]
["bitfinex","SOLUSD",1642364945922,23.7481,148.31,148.21,35.1463]
["bitfinex","SOLUSD",1642364946524,23.7481,148.31,148.21,45.2635]
["bitfinex","SOLUSD",1642364947727,23.7481,148.31,148.22,67.06]
["bitfinex","SOLUSD",1642364947927,23.7481,148.31,148.22,73.31]
["bitfinex","SOLUSD",1642364958743,33.866,148.31,148.22,73.31]
["bitfinex","SOLUSD",1642364959238,33.866,148.31,148.24,22.3842854]
["bitfinex","SOLUSD",1642364959239,23.7481,148.31,148.24,22.3842854]
["bitfinex","SOLUSD",1642364959438,23.7481,148.31,148.24,28.3482854]
["bitfinex","SOLUSD",1642364959837,23.7481,148.31,148.24,34.3482854]
["bitfinex","SOLUSD",1642364961240,1.26658034,148.34,148.25,67.06]
["bitfinex","SOLUSD",1642364961441,1.26658034,148.34,148.26,89.9492]
["bitfinex","SOLUSD",1642364961840,1.26658034,148.34,148.26,96.1992]
["bitfinex","SOLUSD",1642364962043,1.26658034,148.34,148.26,105.9392]
["bitfinex","SOLUSD",1642364962543,37.37120835,148.37,148.26,122.024]
["bitfinex","SOLUSD",1642364964944,33.6253,148.37,148.26,122.024]
["bitfinex","SOLUSD",1642364968545,33.6253,148.37,148.26,116.053]
["bitfinex","SOLUSD",1642364968945,33.6253,148.37,148.26,48.743]
["bitfinex","SOLUSD",1642364969145,33.6253,148.37,148.26,22.8892]
["bitfinex","SOLUSD",1642364969349,35.32607588,148.37,148.23,9.74]
["bitfinex","SOLUSD",1642364969548,9.74,148.36,148.2,9.74]
["bitfinex","SOLUSD",1642364969745,10.1204,148.32,148.2,9.74]
["bitfinex","SOLUSD",1642364970045,25.8504,148.32,148.16,9.74]
["bitfinex","SOLUSD",1642364970250,25.8504,148.32,148.16,34.0242]
["bitfinex","SOLUSD",1642364970445,25.8504,148.32,148.17,27.36207979]
["bitfinex","SOLUSD",1642364970850,25.8504,148.32,148.18,9.74]
["bitfinex","SOLUSD",1642364971045,19.8604,148.32,148.18,9.74]
["bitfinex","SOLUSD",1642364971245,19.8604,148.32,148.18,15.99]
["bitfinex","SOLUSD",1642364971447,23.60630835,148.32,148.19,24.3158]
["bitfinex","SOLUSD",1642364971647,23.60630835,148.32,148.2,67.56]
["bitfinex","SOLUSD",1642364971853,23.60630835,148.32,148.2,67.81]
["bitfinex","SOLUSD",1642364972047,23.60630835,148.32,148.2,77.928]
["bitfinex","SOLUSD",1642364972248,23.60630835,148.32,148.2,83.928]
["bitfinex","SOLUSD",1642364972450,19.8604,148.32,148.2,83.928]
["bitfinex","SOLUSD",1642364973049,19.8604,148.32,148.21,23.0825]
["bitfinex","SOLUSD",1642364973351,19.8604,148.32,148.22,67.56]
["bitfinex","SOLUSD",1642364973550,19.8604,148.32,148.23,24.3701]
["bitfinex","SOLUSD",1642364973949,19.8604,148.32,148.23,24.6201]
["bitfinex","SOLUSD",1642364974551,19.8604,148.32,148.23,0.25]
["bitfinex","SOLUSD",1642364974950,19.8604,148.32,148.21,0.25]
["bitfinex","SOLUSD",1642364975354,19.8604,148.32,148.2,6.0]
["bitfinex","SOLUSD",1642364975552,19.8604,148.32,148.18,34.6353]
["bitfinex","SOLUSD",1642364975553,21.56117588,148.32,148.18,34.6353]
["bitfinex","SOLUSD",1642364975751,19.8604,148.32,148.19,6.0]
["bitfinex","SOLUSD",1642364975955,19.8604,148.32,148.18,125.0843]
["bitfinex","SOLUSD",1642364976577,19.8604,148.32,148.18,126.29382434]
["bitfinex","SOLUSD",1642364976776,19.8604,148.32,148.18,126.54382434]
["bitfinex","SOLUSD",1642364976977,23.60630835,148.32,148.18,126.54382434]
["bitfinex","SOLUSD",1642364977377,23.60630835,148.32,148.18,142.66322434]
["bitfinex","SOLUSD",1642364977779,19.8604,148.32,148.18,142.66322434]
["bitfinex","SOLUSD",1642364979279,23.60630835,148.32,148.18,142.66322434]
["bitfinex","SOLUSD",1642364980080,23.60630835,148.32,148.18,141.4537]
["bitfinex","SOLUSD",1642364980479,23.60630835,148.32,148.18,73.8937]
["bitfinex","SOLUSD",1642364982081,23.60630835,148.32,148.19,67.56]
["bitfinex","SOLUSD",1642364982482,23.60630835,148.32,148.19,73.81]
["bitfinex","SOLUSD",1642364982782,23.60630835,148.32,148.19,6.25]
["bitfinex","SOLUSD",1642364983184,23.60630835,148.32,148.2,23.6176]
["bitfinex","SOLUSD",1642364983383,23.60630835,148.32,148.2,23.8676]
["bitfinex","SOLUSD",1642364989191,23.60630835,148.32,148.2,23.6176]
["bitfinex","SOLUSD",1642364989392,23.60630835,148.32,148.18,40.6353]
["bitfinex","SOLUSD",1642364989393,31.29630835,148.32,148.18,40.6353]
["bitfinex","SOLUSD",1642364989993,3.74590835,148.31,148.18,40.6353]
["bitfinex","SOLUSD",1642364990291,37.01557643,148.27,148.18,40.6353]
["bitfinex","SOLUSD",1642364990692,43.12957643,148.27,148.18,9.74]
["bitfinex","SOLUSD",1642364990894,43.12957643,148.27,148.17,27.36207979]
["bitfinex","SOLUSD",1642364991497,10.1227,148.25,148.17,27.36207979]
["bitfinex","SOLUSD",1642364991896,10.1227,148.25,148.17,27.61207979]
["bitfinex","SOLUSD",1642364994201,10.1227,148.25,148.17,52.20567979]
["bitfinex","SOLUSD",1642364997432,10.1227,148.25,148.17,27.61207979]
["bitfinex","SOLUSD",1642364998437,77.6827,148.25,148.13,24.7279]
["bitfinex","SOLUSD",1642364998633,9.74,148.24,148.13,24.7279]
["bitfinex","SOLUSD",1642364998834,10.1265,148.21,148.13,24.7279]
["bitfinex","SOLUSD",1642364999038,17.9725,148.21,148.09,9.74]
["bitfinex","SOLUSD",1642364999237,17.9725,148.21,148.1,24.3528]
["bitfinex","SOLUSD",1642364999537,38.88970673,148.2,148.11,27.11924309]
["bitfinex","SOLUSD",1642365000333,38.88970673,148.2,148.11,27.36924309]
["bitfinex","SOLUSD",1642365001436,10.1272,148.18,148.11,27.36924309]
["bitfinex","SOLUSD",1642365002238,13.48590835,148.24,148.12,67.56]
["bitfinex","SOLUSD",1642365002437,13.48590835,148.24,148.12,80.1]
["bitfinex","SOLUSD",1642365002639,13.48590835,148.24,148.12,81.30952434]
["bitfinex","SOLUSD",1642365002846,9.74,148.24,148.12,81.30952434]
["bitfinex","SOLUSD",1642365003036,59.14769958,148.24,148.13,23.5221]
["bitfinex","SOLUSD",1642365003537,10.1239,148.22,148.13,23.7721]
["bitfinex","SOLUSD",1642365004038,9.74,148.26,148.13,23.7721]
["bitfinex","SOLUSD",1642365004238,9.74,148.26,148.13,29.7721]
["bitfinex","SOLUSD",1642365004743,45.9451552,148.25,148.13,29.7721]
["bitfinex","SOLUSD",1642365005540,10.1226,148.24,148.13,39.8947]
["bitfinex","SOLUSD",1642365005939,10.1226,148.24,148.13,107.4547]
["bitfinex","SOLUSD",1642365007143,43.12410069,148.23,148.13,39.8947]
["bitfinex","SOLUSD",1642365007344,53.24730069,148.23,148.13,39.8947]
["bitfinex","SOLUSD",1642365008745,10.1232,148.23,148.13,39.8947]
["bitfinex","SOLUSD",1642365009544,0.63924158,148.18,148.13,39.8947]
["bitfinex","SOLUSD",1642365009746,0.63924158,148.18,148.13,6.0]
["bitfinex","SOLUSD",1642365009946,0.63924158,148.18,148.11,27.11924309]
["bitfinex","SOLUSD",1642365010747,0.63924158,148.18,148.12,24.5443]
["bitfinex","SOLUSD",1642365011145,0.63924158,148.18,148.12,24.7943]
["bitfinex","SOLUSD",1642365014549,10.1239,148.22,148.12,102.4777]
["bitfinex","SOLUSD",1642365014748,0.63924158,148.17,148.12,102.4777]
["bitfinex","SOLUSD",1642365015547,0.63924158,148.17,148.12,34.9177]
["bitfinex","SOLUSD",1642365015948,0.63924158,148.17,148.12,40.9177]
["bitfinex","SOLUSD",1642365016248,0.63924158,148.17,148.12,119.42722434]
["bitfinex","SOLUSD",1642365016448,0.63924158,148.17,148.12,118.2177]
["bitfinex","SOLUSD",1642365017849,0.63924158,148.17,148.12,50.6577]
["bitfinex","SOLUSD",1642365018252,0.63924158,148.17,148.12,117.9677]
["bitfinex","SOLUSD",1642365018651,0.63924158,148.17,148.12,50.4077]
["bitfinex","SOLUSD",1642365019654,0.63924158,148.17,148.12,26.1134]
["bitfinex","SOLUSD",1642365019855,1.70077588,148.23,148.11,27.11924309]
["bitfinex","SOLUSD",1642365020056,0.63924158,148.14,148.11,27.11924309]
["bitfinex","SOLUSD",1642365021057,0.63924158,148.14,148.11,27.36924309]
["bitfinex","SOLUSD",1642365022159,6.06439994,148.13,148.11,27.11924309]
["bitfinex","SOLUSD",1642365022762,6.06439994,148.13,148.09,24.3987]
["bitfinex","SOLUSD",1642365022959,1.70077588,148.12,148.04,9.74]
["bitfinex","SOLUSD",1642365023159,1.70077588,148.12,148.01,13.56868677]
["bitfinex","SOLUSD",1642365023361,1.70077588,148.12,148.01,3.82868677]
["bitfinex","SOLUSD",1642365023660,1.70077588,148.12,148.0,181.157]
["bitfinex","SOLUSD",1642365023861,1.70077588,148.12,148.01,19.68374824]
["bitfinex","SOLUSD",1642365024360,1.70077588,148.12,148.01,19.93374824]
["bitfinex","SOLUSD",1642365024560,34.41124158,148.14,148.02,22.5038]
["bitfinex","SOLUSD",1642365024561,10.1319,148.1,148.02,22.5038]
["bitfinex","SOLUSD",1642365025467,0.63924158,148.08,148.02,22.5038]
["bitfinex","SOLUSD",1642365027167,0.63924158,148.08,148.01,19.68374824]
["bitfinex","SOLUSD",1642365027767,10.77254158,148.08,148.01,19.68374824]
["bitfinex","SOLUSD",1642365028166,12.47331746,148.08,148.01,19.68374824]
["bitfinex","SOLUSD",1642365028367,12.47331746,148.08,147.94,3.82868677]
["bitfinex","SOLUSD",1642365028567,9.74,148.07,147.94,3.82868677]
["bitfinex","SOLUSD",1642365028765,10.1396,148.04,147.92,27.11238677]
["bitfinex","SOLUSD",1642365028967,16.4036,148.04,147.92,33.11238677]
["bitfinex","SOLUSD",1642365029391,16.4036,148.04,147.93,24.77279458]
["bitfinex","SOLUSD",1642365029791,16.4036,148.04,147.93,30.77279458]
["bitfinex","SOLUSD",1642365029991,10.1396,148.04,147.93,31.02279458]
["bitfinex","SOLUSD",1642365030192,57.78899808,148.04,147.93,31.02279458]
["bitfinex","SOLUSD",1642365030792,0.63924158,147.98,147.93,31.02279458]
["bitfinex","SOLUSD",1642365031594,0.63924158,147.98,147.93,30.77279458]
["bitfinex","SOLUSD",1642365033696,10.77944158,147.98,147.93,30.77279458]
["bitfinex","SOLUSD",1642365034997,10.77944158,147.98,147.93,31.02279458]
["bitfinex","SOLUSD",1642365035699,10.1402,147.98,147.93,31.02279458]
["bitfinex","SOLUSD",1642365035998,0.63924158,147.96,147.93,31.02279458]
["bitfinex","SOLUSD",1642365036198,6.06439994,147.95,147.93,31.02279458]
["bitfinex","SOLUSD",1642365036399,6.06439994,147.95,147.87,57.1032]
["bitfinex","SOLUSD",1642365036599,6.06439994,147.95,147.87,47.3632]
["bitfinex","SOLUSD",1642365037402,49.91907485,147.95,147.88,20.41988633]
["bitfinex","SOLUSD",1642365037602,6.06439994,147.95,147.88,20.41988633]
["bitfinex","SOLUSD",1642365038006,6.06439994,147.95,147.88,20.66988633]
["bitfinex","SOLUSD",1642365038509,16.20669994,147.95,147.88,20.66988633]
["bitfinex","SOLUSD",1642365038905,16.20669994,147.95,147.88,26.66988633]
["bitfinex","SOLUSD",1642365040206,67.56,147.94,147.88,20.41988633]
["bitfinex","SOLUSD",1642365040506,10.1453,147.93,147.81,1.90858811]
["bitfinex","SOLUSD",1642365040706,77.7053,147.93,147.82,6.0]
["bitfinex","SOLUSD",1642365040912,77.7053,147.93,147.81,7.90858811]
["bitfinex","SOLUSD",1642365041111,77.7053,147.93,147.81,1.90858811]
["bitfinex","SOLUSD",1642365041308,0.63924158,147.87,147.81,7.90858811]
["bitfinex","SOLUSD",1642365041509,0.63924158,147.87,147.82,25.60401906]
["bitfinex","SOLUSD",1642365043015,0.63924158,147.87,147.82,25.85401906]
["bitfinex","SOLUSD",1642365044813,0.63924158,147.87,147.82,31.85401906]
["bitfinex","SOLUSD",1642365046017,0.63924158,147.87,147.82,25.85401906]
["bitfinex","SOLUSD",1642365046516,10.1451,147.91,147.82,31.85401906]
["bitfinex","SOLUSD",1642365046717,0.63924158,147.84,147.82,31.85401906]
["bitfinex","SOLUSD",1642365047722,10.1451,147.91,147.84,0.56036865]
["bitfinex","SOLUSD",1642365048147,10.1451,147.91,147.85,1.32087665]
["bitfinex","SOLUSD",1642365048348,10.1451,147.91,147.85,1.57087665]
["bitfinex","SOLUSD",1642365050048,10.1451,147.91,147.85,1.32087665]
["bitfinex","SOLUSD",1642365050250,67.56,147.9,147.83,0.53238174]
["bitfinex","SOLUSD",1642365050449,10.1491,147.88,147.86,0.53238174]
["bitfinex","SOLUSD",1642365050654,6.06439994,147.87,147.86,0.53238174]
["bitfinex","SOLUSD",1642365052051,6.06439994,147.87,147.86,8.174e-05]
["bitfinex","SOLUSD",1642365055756,15.80439994,147.87,147.86,8.174e-05]
["bitfinex","SOLUSD",1642365060268,83.36439994,147.87,147.86,8.174e-05]
["bitfinex","SOLUSD",1642365060468,83.36439994,147.87,147.75,1.90858811]
["bitfinex","SOLUSD",1642365060469,67.56,147.85,147.75,1.90858811]
["bitfinex","SOLUSD",1642365060668,67.56,147.83,147.75,1.90858811]
["bitfinex","SOLUSD",1642365060867,77.3,147.83,147.75,1.90858811]
["bitfinex","SOLUSD",1642365061066,9.74,147.83,147.75,1.90858811]
["bitfinex","SOLUSD",1642365061270,9.74,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642365061466,51.0642886,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642365061674,52.76506448,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642365061866,118.6242886,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642365062467,10.1547,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642365062668,19.8947,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642365064268,42.42719928,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642365064468,19.8947,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642365065483,10.1554,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642365070479,67.56,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642365070679,10.1576,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642365070879,6.06439994,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642365071281,6.06439994,147.76,147.74,1.59e-06]
["bitfinex","SOLUSD",1642365071681,7.76517582,147.76,147.65,1.90858811]
["bitfinex","SOLUSD",1642365071880,9.74,147.75,147.63,23.28458811]
["bitfinex","SOLUSD",1642365072284,47.12764366,147.74,147.64,18.94315799]
["bitfinex","SOLUSD",1642365072580,10.1602,147.71,147.64,18.94315799]
["bitfinex","SOLUSD",1642365072780,49.85609181,147.71,147.64,18.94315799]
["bitfinex","SOLUSD",1642365072981,49.85609181,147.71,147.64,19.19315799]
["bitfinex","SOLUSD",1642365073181,10.1602,147.71,147.64,25.19315799]
["bitfinex","SOLUSD",1642365073681,10.1602,147.71,147.64,24.94315799]
["bitfinex","SOLUSD",1642365074117,51.50816643,147.71,147.64,24.94315799]
["bitfinex","SOLUSD",1642365075216,67.56,147.7,147.64,18.94315799]
["bitfinex","SOLUSD",1642365075416,10.1619,147.69,147.64,18.94315799]
["bitfinex","SOLUSD",1642365075615,10.1619,147.69,147.61,23.8797]
["bitfinex","SOLUSD",1642365076418,19.0069,147.69,147.61,29.8797]
["bitfinex","SOLUSD",1642365076622,39.00122038,147.68,147.62,26.33191696]
["bitfinex","SOLUSD",1642365076818,10.162,147.67,147.62,32.33191696]
["bitfinex","SOLUSD",1642365080621,116.97745572,147.67,147.62,32.33191696]
["bitfinex","SOLUSD",1642365080823,116.97745572,147.67,147.53,94.1]
["bitfinex","SOLUSD",1642365081022,116.97745572,147.67,147.53,97.92868677]
["bitfinex","SOLUSD",1642365081824,116.97745572,147.67,147.54,23.0198808]
["bitfinex","SOLUSD",1642365082331,116.97745572,147.67,147.54,29.0198808]
["bitfinex","SOLUSD",1642365082524,9.74,147.66,147.54,29.0198808]
["bitfinex","SOLUSD",1642365082726,10.1657,147.63,147.55,23.4654]
["bitfinex","SOLUSD",1642365082923,10.1657,147.63,147.55,29.4654]
["bitfinex","SOLUSD",1642365084327,10.1657,147.63,147.56,21.06084495]
["bitfinex","SOLUSD",1642365084728,10.1657,147.63,147.56,27.31084495]
["bitfinex","SOLUSD",1642365086331,10.1657,147.63,147.56,27.06084495]
["bitfinex","SOLUSD",1642365087132,77.7257,147.63,147.56,27.06084495]
["bitfinex","SOLUSD",1642365087535,10.1657,147.63,147.56,27.06084495]
["bitfinex","SOLUSD",1642365090935,87.4657,147.63,147.56,27.06084495]
["bitfinex","SOLUSD",1642365094345,19.9057,147.63,147.56,27.31084495]
["bitfinex","SOLUSD",1642365094645,10.1657,147.63,147.56,32.84984495]
["bitfinex","SOLUSD",1642365094943,10.1636,147.65,147.56,32.84984495]
["bitfinex","SOLUSD",1642365095143,10.1636,147.65,147.57,24.6853]
["bitfinex","SOLUSD",1642365095343,10.1636,147.65,147.57,30.9353]
["bitfinex","SOLUSD",1642365095541,10.1636,147.65,147.57,24.9353]
["bitfinex","SOLUSD",1642365097445,10.1636,147.65,147.57,30.9353]
["bitfinex","SOLUSD",1642365100147,10.1636,147.65,147.57,24.9353]
["bitfinex","SOLUSD",1642365100379,10.1636,147.65,147.57,30.9353]
["bitfinex","SOLUSD",1642365100546,10.1636,147.65,147.57,24.9353]
["bitfinex","SOLUSD",1642365100947,10.1636,147.65,147.56,21.06084495]
["bitfinex","SOLUSD",1642365101149,67.56,147.64,147.56,27.06084495]
["bitfinex","SOLUSD",1642365101347,10.1668,147.62,147.56,27.06084495]
["bitfinex","SOLUSD",1642365103549,10.1645,147.64,147.56,27.06084495]
["bitfinex","SOLUSD",1642365104153,10.1645,147.64,147.56,27.31084495]
["bitfinex","SOLUSD",1642365104553,43.617,147.7,147.56,27.31084495]
["bitfinex","SOLUSD",1642365104751,1.70077588,147.73,147.57,9.74]
["bitfinex","SOLUSD",1642365104950,10.89005796,147.74,147.58,0.07]
["bitfinex","SOLUSD",1642365105151,10.89005796,147.74,147.58,77.37]
["bitfinex","SOLUSD",1642365105354,60.78485307,147.74,147.59,5.86405076]
["bitfinex","SOLUSD",1642365105754,60.78485307,147.74,147.59,12.11405076]
["bitfinex","SOLUSD",1642365105953,60.78485307,147.74,147.6,47.7484]
["bitfinex","SOLUSD",1642365106251,60.78485307,147.74,147.6,125.4675]
["bitfinex","SOLUSD",1642365106252,10.1593,147.72,147.6,125.4675]
["bitfinex","SOLUSD",1642365106453,10.1593,147.72,147.6,131.7175]
["bitfinex","SOLUSD",1642365107358,11.30795796,147.74,147.6,131.7175]
["bitfinex","SOLUSD",1642365107560,11.30795796,147.74,147.6,142.66702434]
["bitfinex","SOLUSD",1642365111059,55.52877061,147.74,147.6,63.4884]
["bitfinex","SOLUSD",1642365111259,10.1607,147.7,147.6,63.4884]
["bitfinex","SOLUSD",1642365111662,9.74,147.74,147.61,67.56]
["bitfinex","SOLUSD",1642365111857,24.0003,147.8,147.63,67.56]
["bitfinex","SOLUSD",1642365112059,27.74620835,147.8,147.64,34.6569]
["bitfinex","SOLUSD",1642365112258,27.74620835,147.8,147.65,67.56]
["bitfinex","SOLUSD",1642365112459,50.99048551,147.79,147.68,31.21464495]
["bitfinex","SOLUSD",1642365112659,50.99048551,147.79,147.69,23.4526]
["bitfinex","SOLUSD",1642365112859,9.74,147.81,147.69,97.2626]
["bitfinex","SOLUSD",1642365113261,33.8475,147.83,147.69,98.47212434]
["bitfinex","SOLUSD",1642365113859,40.89780583,147.82,147.69,98.47212434]
["bitfinex","SOLUSD",1642365114460,10.1535,147.81,147.69,30.91212434]
["bitfinex","SOLUSD",1642365116087,10.1535,147.81,147.7,67.56]
["bitfinex","SOLUSD",1642365116288,10.1535,147.81,147.71,5.86405076]
["bitfinex","SOLUSD",1642365116485,10.1535,147.81,147.71,30.64625076]
["bitfinex","SOLUSD",1642365116687,10.1535,147.81,147.71,30.89625076]
["bitfinex","SOLUSD",1642365121092,33.8475,147.83,147.72,67.56]
["bitfinex","SOLUSD",1642365121093,10.1521,147.83,147.72,67.56]
["bitfinex","SOLUSD",1642365121290,9.74,147.86,147.73,23.6732]
["bitfinex","SOLUSD",1642365121690,9.74,147.86,147.73,29.9232]
["bitfinex","SOLUSD",1642365122091,41.82587564,147.85,147.74,21.06084495]
["bitfinex","SOLUSD",1642365122292,51.97657564,147.85,147.74,21.06084495]
["bitfinex","SOLUSD",1642365122493,51.97657564,147.85,147.74,27.31084495]
["bitfinex","SOLUSD",1642365122695,51.97657564,147.85,147.75,23.6859]
["bitfinex","SOLUSD",1642365123699,51.97657564,147.85,147.75,23.9359]
["bitfinex","SOLUSD",1642365124296,51.97657564,147.85,147.75,23.6859]
["bitfinex","SOLUSD",1642365126098,51.97657564,147.85,147.75,23.9359]
["bitfinex","SOLUSD",1642365126300,51.97657564,147.85,147.75,23.6859]
["bitfinex","SOLUSD",1642365126499,51.97657564,147.85,147.75,23.9359]
["bitfinex","SOLUSD",1642365129800,51.97657564,147.85,147.75,29.9359]
["bitfinex","SOLUSD",1642365130002,51.97657564,147.85,147.75,23.9359]
["bitfinex","SOLUSD",1642365131201,51.97657564,147.85,147.75,29.9359]
["bitfinex","SOLUSD",1642365142409,51.97657564,147.85,147.75,29.6859]
["bitfinex","SOLUSD",1642365143910,51.97657564,147.85,147.75,29.9359]
["bitfinex","SOLUSD",1642365154245,51.97657564,147.85,147.75,97.4959]
["bitfinex","SOLUSD",1642365154444,41.82587564,147.85,147.75,97.4959]
["bitfinex","SOLUSD",1642365154645,3.74590835,147.86,147.75,108.44542434]
["bitfinex","SOLUSD",1642365155647,35.54644358,147.86,147.75,108.44542434]
["bitfinex","SOLUSD",1642365156448,45.69634358,147.86,147.75,40.88542434]
["bitfinex","SOLUSD",1642365156649,45.69634358,147.86,147.75,39.4259]
["bitfinex","SOLUSD",1642365157452,49.44225193,147.86,147.75,39.4259]
["bitfinex","SOLUSD",1642365158053,49.44225193,147.86,147.75,39.6759]
["bitfinex","SOLUSD",1642365160359,49.44225193,147.86,147.75,39.4259]
["bitfinex","SOLUSD",1642365160555,49.44225193,147.86,147.75,6.0]
["bitfinex","SOLUSD",1642365160754,9.74,147.85,147.75,6.0]
["bitfinex","SOLUSD",1642365160958,10.1544,147.81,147.75,6.0]
["bitfinex","SOLUSD",1642365161356,43.59640265,147.8,147.75,6.0]
["bitfinex","SOLUSD",1642365161555,43.59640265,147.8,147.73,19.85364844]
["bitfinex","SOLUSD",1642365161755,43.59640265,147.8,147.73,26.10364844]
["bitfinex","SOLUSD",1642365165660,1.09196537,147.82,147.73,93.66364844]
["bitfinex","SOLUSD",1642365165860,1.09196537,147.82,147.74,24.7313]
["bitfinex","SOLUSD",1642365166263,1.09196537,147.82,147.74,24.9813]
["bitfinex","SOLUSD",1642365166663,42.84611301,147.81,147.74,24.9813]
["bitfinex","SOLUSD",1642365167265,1.09196537,147.82,147.74,24.9813]
["bitfinex","SOLUSD",1642365167467,1.09196537,147.82,147.74,30.9813]
["bitfinex","SOLUSD",1642365167665,37.58790835,147.86,147.74,30.9813]
["bitfinex","SOLUSD",1642365167666,3.74590835,147.86,147.74,41.93082434]
["bitfinex","SOLUSD",1642365167894,3.74590835,147.86,147.74,70.49376323]
["bitfinex","SOLUSD",1642365168296,3.74590835,147.86,147.75,0.26]
["bitfinex","SOLUSD",1642365168494,3.74590835,147.86,147.76,9.74]
["bitfinex","SOLUSD",1642365168695,45.81814689,147.86,147.77,29.74764727]
["bitfinex","SOLUSD",1642365168896,45.81814689,147.86,147.77,36.95717161]
["bitfinex","SOLUSD",1642365169096,42.07223854,147.86,147.78,9.74]
["bitfinex","SOLUSD",1642365169497,42.07223854,147.86,147.78,15.74]
["bitfinex","SOLUSD",1642365170297,52.22223854,147.86,147.78,15.74]
["bitfinex","SOLUSD",1642365171400,50.72223854,147.86,147.78,15.99]
["bitfinex","SOLUSD",1642365174703,50.72223854,147.86,147.78,15.74]
["bitfinex","SOLUSD",1642365175302,50.72223854,147.86,147.78,6.0]
["bitfinex","SOLUSD",1642365175502,50.72223854,147.86,147.77,35.74764727]
["bitfinex","SOLUSD",1642365175908,50.72223854,147.86,147.77,35.99764727]
["bitfinex","SOLUSD",1642365179307,3.74590835,147.89,147.77,35.99764727]
["bitfinex","SOLUSD",1642365179308,10.1488,147.88,147.77,103.55764727]
["bitfinex","SOLUSD",1642365179605,3.74590835,147.89,147.78,1.20952434]
["bitfinex","SOLUSD",1642365179807,3.74590835,147.89,147.79,9.74]
["bitfinex","SOLUSD",1642365180008,3.74590835,147.89,147.8,23.4028]
["bitfinex","SOLUSD",1642365180206,3.74590835,147.89,147.8,24.61232434]
["bitfinex","SOLUSD",1642365180406,3.74590835,147.89,147.81,22.56317278]
["bitfinex","SOLUSD",1642365180806,3.74590835,147.91,147.81,28.81317278]
["bitfinex","SOLUSD",1642365181009,3.74590835,147.91,147.82,24.8975]
["bitfinex","SOLUSD",1642365181407,3.74590835,147.91,147.82,98.7075]
["bitfinex","SOLUSD",1642365181806,58.78688224,147.92,147.82,98.7075]
["bitfinex","SOLUSD",1642365184111,48.64078224,147.92,147.82,98.7075]
["bitfinex","SOLUSD",1642365184312,3.74590835,147.93,147.82,98.7075]
["bitfinex","SOLUSD",1642365184512,3.74590835,147.93,147.82,114.8305]
["bitfinex","SOLUSD",1642365185511,38.37677336,147.92,147.82,124.9745]
["bitfinex","SOLUSD",1642365187814,13.89050835,147.94,147.82,124.9745]
["bitfinex","SOLUSD",1642365188015,3.74590835,147.94,147.83,1.21233396]
["bitfinex","SOLUSD",1642365188217,3.74590835,147.94,147.87,67.56]
["bitfinex","SOLUSD",1642365188416,3.74590835,147.94,147.87,73.81]
["bitfinex","SOLUSD",1642365188616,3.74590835,147.94,147.87,81.197]
["bitfinex","SOLUSD",1642365188818,3.74590835,147.94,147.88,16.81124727]
["bitfinex","SOLUSD",1642365189218,3.74590835,147.94,147.88,23.06124727]
["bitfinex","SOLUSD",1642365189415,3.74590835,147.97,147.88,23.06124727]
["bitfinex","SOLUSD",1642365189616,3.74590835,147.97,147.89,23.7793]
["bitfinex","SOLUSD",1642365189816,3.74590835,147.97,147.89,30.0293]
["bitfinex","SOLUSD",1642365190618,53.46783076,147.98,147.89,30.0293]
["bitfinex","SOLUSD",1642365191620,49.72192241,147.98,147.89,30.0293]
["bitfinex","SOLUSD",1642365192518,1.91893113,147.96,147.89,30.0293]
["bitfinex","SOLUSD",1642365193220,36.73555292,147.95,147.89,30.0293]
["bitfinex","SOLUSD",1642365193620,1.91893113,147.96,147.89,30.0293]
["bitfinex","SOLUSD",1642365194351,1.91893113,147.96,147.89,97.5893]
["bitfinex","SOLUSD",1642365200454,1.91893113,147.96,147.89,107.3293]
["bitfinex","SOLUSD",1642365201257,1.91893113,147.97,147.89,126.1634]
["bitfinex","SOLUSD",1642365201455,1.91893113,147.97,147.89,127.37573396]
["bitfinex","SOLUSD",1642365202157,1.91893113,147.97,147.89,127.69659522]
["bitfinex","SOLUSD",1642365202558,1.91893113,147.97,147.89,127.37573396]
["bitfinex","SOLUSD",1642365203359,1.91893113,147.98,147.89,127.37573396]
["bitfinex","SOLUSD",1642365204660,1.91893113,148.01,147.89,127.37573396]
["bitfinex","SOLUSD",1642365205861,1.91893113,148.02,147.89,127.37573396]
["bitfinex","SOLUSD",1642365206060,1.91893113,148.02,147.89,150.17603396]
["bitfinex","SOLUSD",1642365206461,1.91893113,148.02,147.89,271.87603396]
["bitfinex","SOLUSD",1642365206661,1.91893113,148.01,147.89,271.87603396]
["bitfinex","SOLUSD",1642365208465,1.91893113,148.0,147.89,271.87603396]
["bitfinex","SOLUSD",1642365209066,47.32682405,148.0,147.89,271.87603396]
["bitfinex","SOLUSD",1642365209566,1.91893113,148.0,147.89,271.87603396]
["bitfinex","SOLUSD",1642365209766,1.91893113,148.0,147.91,122.01514535]
["bitfinex","SOLUSD",1642365209969,1.91893113,148.0,147.93,10.1339]
["bitfinex","SOLUSD",1642365210166,1.91893113,148.0,147.94,34.6988]
["bitfinex","SOLUSD",1642365210367,1.91893113,148.0,147.94,40.9488]
["bitfinex","SOLUSD",1642365210566,1.91893113,148.0,147.95,21.03910754]
["bitfinex","SOLUSD",1642365210970,1.91893113,148.0,147.96,9.74]
["bitfinex","SOLUSD",1642365211371,43.57056676,148.03,147.96,15.99]
["bitfinex","SOLUSD",1642365211570,43.57056676,148.03,147.96,39.3542]
["bitfinex","SOLUSD",1642365211971,1.23057842,148.03,147.96,39.3542]
["bitfinex","SOLUSD",1642365212170,3.14950955,148.03,147.96,106.9142]
["bitfinex","SOLUSD",1642365213070,1.23057842,148.03,147.96,106.9142]
["bitfinex","SOLUSD",1642365213671,43.94085343,148.02,147.96,106.9142]
["bitfinex","SOLUSD",1642365214269,43.94085343,148.02,147.96,39.3542]
["bitfinex","SOLUSD",1642365214870,43.94085343,148.02,147.96,39.1042]
["bitfinex","SOLUSD",1642365215075,43.94085343,148.02,147.96,6.0]
["bitfinex","SOLUSD",1642365215271,43.94085343,148.02,147.91,35.09582695]
["bitfinex","SOLUSD",1642365215675,1.91893113,148.01,147.91,41.09582695]
["bitfinex","SOLUSD",1642365216072,1.91893113,148.01,147.91,35.09582695]
["bitfinex","SOLUSD",1642365216873,1.91893113,147.99,147.91,35.09582695]
["bitfinex","SOLUSD",1642365217075,48.83425086,147.98,147.91,35.09582695]
["bitfinex","SOLUSD",1642365217276,48.83425086,147.98,147.91,9.74]
["bitfinex","SOLUSD",1642365217474,48.83425086,147.98,147.91,9.99]
["bitfinex","SOLUSD",1642365217877,50.75318199,147.98,147.91,9.99]
["bitfinex","SOLUSD",1642365218078,50.75318199,147.98,147.91,9.74]
["bitfinex","SOLUSD",1642365218376,59.36518199,147.98,147.87,9.74]
["bitfinex","SOLUSD",1642365218575,59.36518199,147.98,147.86,24.60347165]
["bitfinex","SOLUSD",1642365219182,1.91893113,147.97,147.86,24.60347165]
["bitfinex","SOLUSD",1642365219378,10.1437,147.95,147.86,24.85347165]
["bitfinex","SOLUSD",1642365219575,41.97467459,147.94,147.86,24.85347165]
["bitfinex","SOLUSD",1642365219975,41.97467459,147.94,147.81,9.74]
["bitfinex","SOLUSD",1642365219976,67.56,147.93,147.81,9.74]
["bitfinex","SOLUSD",1642365220182,1.70077588,147.93,147.81,9.74]
["bitfinex","SOLUSD",1642365220412,9.74,147.92,147.8,1.81703799]
["bitfinex","SOLUSD",1642365220613,10.1475,147.9,147.77,46.65233799]
["bitfinex","SOLUSD",1642365220914,56.15654228,147.9,147.78,28.28836493]
["bitfinex","SOLUSD",1642365221112,56.15654228,147.9,147.79,67.56]
["bitfinex","SOLUSD",1642365221312,56.15654228,147.9,147.79,97.0804]
["bitfinex","SOLUSD",1642365221513,56.15654228,147.9,147.79,91.3304]
["bitfinex","SOLUSD",1642365221913,58.07547341,147.9,147.79,97.3304]
["bitfinex","SOLUSD",1642365222112,58.07547341,147.9,147.79,91.3304]
["bitfinex","SOLUSD",1642365222315,58.07547341,147.9,147.79,29.7704]
["bitfinex","SOLUSD",1642365222514,58.07547341,147.9,147.79,23.7704]
["bitfinex","SOLUSD",1642365222719,58.07547341,147.9,147.79,39.5104]
["bitfinex","SOLUSD",1642365223818,58.07547341,147.9,147.79,33.5104]
["bitfinex","SOLUSD",1642365224018,58.07547341,147.9,147.79,39.5104]
["bitfinex","SOLUSD",1642365224219,58.07547341,147.9,147.79,33.5104]
["bitfinex","SOLUSD",1642365224419,58.07547341,147.9,147.79,39.5104]
["bitfinex","SOLUSD",1642365224619,56.15654228,147.9,147.79,107.0704]
["bitfinex","SOLUSD",1642365224819,56.15654228,147.9,147.79,101.0704]
["bitfinex","SOLUSD",1642365226220,1.91893113,147.91,147.79,112.4252226]
["bitfinex","SOLUSD",1642365226420,1.91893113,147.91,147.79,118.4252226]
["bitfinex","SOLUSD",1642365226822,1.91893113,147.92,147.79,118.4252226]
["bitfinex","SOLUSD",1642365227221,42.08423052,147.91,147.79,118.4252226]
["bitfinex","SOLUSD",1642365230227,10.1454,147.93,147.79,118.4252226]
["bitfinex","SOLUSD",1642365230628,1.91893113,147.94,147.79,118.4252226]
["bitfinex","SOLUSD",1642365231028,1.91893113,147.94,147.8,23.4752]
["bitfinex","SOLUSD",1642365231228,1.91893113,147.94,147.83,10.1434]
["bitfinex","SOLUSD",1642365231433,35.76463797,147.93,147.83,10.3934]
["bitfinex","SOLUSD",1642365231658,35.76463797,147.93,147.83,0.25]
["bitfinex","SOLUSD",1642365232755,35.76463797,147.93,147.82,91.9331]
["bitfinex","SOLUSD",1642365233558,45.91003797,147.93,147.82,91.9331]
["bitfinex","SOLUSD",1642365236860,45.91003797,147.93,147.82,97.9331]
["bitfinex","SOLUSD",1642365237263,45.91003797,147.93,147.82,91.9331]
["bitfinex","SOLUSD",1642365237461,45.91003797,147.93,147.82,101.6731]
["bitfinex","SOLUSD",1642365238364,45.91003797,147.93,147.82,107.6731]
["bitfinex","SOLUSD",1642365238564,45.91003797,147.93,147.82,101.6731]
["bitfinex","SOLUSD",1642365239866,45.91003797,147.93,147.82,107.6731]
["bitfinex","SOLUSD",1642365241367,10.1454,147.93,147.82,107.6731]
["bitfinex","SOLUSD",1642365241565,1.91893113,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365242367,42.764133,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365242566,40.84520187,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365244269,1.91893113,147.96,147.82,119.0259226]
["bitfinex","SOLUSD",1642365244769,1.91893113,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365245371,50.97443341,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365246373,49.05550228,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365246873,50.97443341,147.94,147.82,119.0259226]
["bitfinex","SOLUSD",1642365248579,1.91893113,147.93,147.82,119.0259226]
["bitfinex","SOLUSD",1642365250578,1.91893113,147.93,147.82,51.2159226]
["bitfinex","SOLUSD",1642365250879,3.61970701,147.93,147.8,35.43753799]
["bitfinex","SOLUSD",1642365251082,3.61970701,147.93,147.8,41.43753799]
["bitfinex","SOLUSD",1642365251280,1.91893113,147.93,147.8,41.43753799]
["bitfinex","SOLUSD",1642365252079,49.05550228,147.94,147.8,39.6205]
["bitfinex","SOLUSD",1642365252080,1.91893113,147.91,147.8,39.6205]
["bitfinex","SOLUSD",1642365252280,43.71960201,147.9,147.8,39.6205]
["bitfinex","SOLUSD",1642365252679,43.71960201,147.9,147.8,29.4752]
["bitfinex","SOLUSD",1642365252879,1.91893113,147.89,147.8,29.4752]
["bitfinex","SOLUSD",1642365254380,1.91893113,147.89,147.8,23.7252]
["bitfinex","SOLUSD",1642365254982,1.91893113,147.88,147.8,23.7252]
["bitfinex","SOLUSD",1642365255282,1.91893113,147.88,147.8,0.25]
["bitfinex","SOLUSD",1642365255283,44.13680695,147.87,147.8,0.25]
["bitfinex","SOLUSD",1642365255482,44.13680695,147.87,147.79,9.99]
["bitfinex","SOLUSD",1642365256283,51.61880695,147.87,147.79,9.74]
["bitfinex","SOLUSD",1642365256481,51.61880695,147.87,147.78,28.28836493]
["bitfinex","SOLUSD",1642365256686,61.76820695,147.87,147.75,1.81703799]
["bitfinex","SOLUSD",1642365257286,1.91893113,147.86,147.73,11.55703799]
["bitfinex","SOLUSD",1642365257683,1.91893113,147.86,147.74,22.19624326]
["bitfinex","SOLUSD",1642365258485,10.151,147.84,147.74,22.19624326]
["bitfinex","SOLUSD",1642365258788,10.151,147.84,147.74,22.44624326]
["bitfinex","SOLUSD",1642365258789,38.35003883,147.83,147.74,22.44624326]
["bitfinex","SOLUSD",1642365262389,10.151,147.84,147.74,22.44624326]
["bitfinex","SOLUSD",1642365262589,10.151,147.84,147.74,90.00624326]
["bitfinex","SOLUSD",1642365263391,48.75713348,147.84,147.74,90.00624326]
["bitfinex","SOLUSD",1642365263590,1.91893113,147.85,147.74,91.2151475]
["bitfinex","SOLUSD",1642365263794,1.91893113,147.85,147.75,24.6209]
["bitfinex","SOLUSD",1642365263992,12.06873113,147.86,147.75,24.6209]
["bitfinex","SOLUSD",1642365264195,1.91893113,147.86,147.75,35.0196]
["bitfinex","SOLUSD",1642365264392,1.91893113,147.86,147.76,67.56]
["bitfinex","SOLUSD",1642365264594,1.91893113,147.86,147.77,73.78865245]
["bitfinex","SOLUSD",1642365264795,1.91893113,147.86,147.77,83.52865245]
["bitfinex","SOLUSD",1642365264995,1.91893113,147.88,147.77,89.77865245]
["bitfinex","SOLUSD",1642365265196,1.91893113,147.88,147.78,92.4204]
["bitfinex","SOLUSD",1642365265426,1.91893113,147.88,147.79,10.146]
["bitfinex","SOLUSD",1642365265826,47.33500668,147.9,147.8,89.75624326]
["bitfinex","SOLUSD",1642365266032,47.33500668,147.9,147.8,22.19624326]
["bitfinex","SOLUSD",1642365266227,47.33500668,147.9,147.8,22.44624326]
["bitfinex","SOLUSD",1642365266430,57.48210668,147.9,147.8,22.44624326]
["bitfinex","SOLUSD",1642365266628,57.48210668,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365266928,55.56317555,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365267830,57.48210668,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365269734,1.91893113,147.89,147.8,46.65554326]
["bitfinex","SOLUSD",1642365271436,57.48210668,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365272836,57.48210668,147.9,147.8,56.39554326]
["bitfinex","SOLUSD",1642365273036,57.48210668,147.9,147.8,62.39554326]
["bitfinex","SOLUSD",1642365273235,57.48210668,147.9,147.8,56.39554326]
["bitfinex","SOLUSD",1642365276235,57.48210668,147.9,147.8,56.14554326]
["bitfinex","SOLUSD",1642365276437,57.48210668,147.9,147.8,46.40554326]
["bitfinex","SOLUSD",1642365277838,57.48210668,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365278339,57.48210668,147.9,147.8,52.65554326]
["bitfinex","SOLUSD",1642365278541,57.48210668,147.9,147.8,46.65554326]
["bitfinex","SOLUSD",1642365280039,57.48210668,147.9,147.8,46.40554326]
["bitfinex","SOLUSD",1642365280843,57.48210668,147.9,147.8,52.40554326]
["bitfinex","SOLUSD",1642365281042,57.48210668,147.9,147.8,46.40554326]
["bitfinex","SOLUSD",1642365281942,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365283643,1.91893113,147.89,147.8,52.40554326]
["bitfinex","SOLUSD",1642365283844,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365284947,1.91893113,147.89,147.8,52.40554326]
["bitfinex","SOLUSD",1642365285148,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365286147,1.91893113,147.89,147.8,52.40554326]
["bitfinex","SOLUSD",1642365286349,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365287447,1.91893113,147.89,147.8,52.40554326]
["bitfinex","SOLUSD",1642365287649,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365289451,1.91893113,147.89,147.8,52.40554326]
["bitfinex","SOLUSD",1642365289850,1.91893113,147.89,147.8,46.40554326]
["bitfinex","SOLUSD",1642365291884,47.35902874,147.87,147.8,46.40554326]
["bitfinex","SOLUSD",1642365292681,47.35902874,147.87,147.8,24.2093]
["bitfinex","SOLUSD",1642365294984,49.27795987,147.87,147.8,24.2093]
["bitfinex","SOLUSD",1642365302289,1.91893113,147.87,147.8,24.2093]
["bitfinex","SOLUSD",1642365302493,1.91893113,147.87,147.81,9.74]
["bitfinex","SOLUSD",1642365302691,1.91893113,147.87,147.81,16.199]
["bitfinex","SOLUSD",1642365303092,3.74590835,147.91,147.81,16.199]
["bitfinex","SOLUSD",1642365303093,1.91893113,147.88,147.81,83.759]
["bitfinex","SOLUSD",1642365303289,1.91893113,147.88,147.82,23.89211873]
["bitfinex","SOLUSD",1642365303491,1.91893113,147.88,147.82,33.63211873]
["bitfinex","SOLUSD",1642365304891,1.91893113,147.9,147.82,33.63211873]
["bitfinex","SOLUSD",1642365305591,1.91893113,147.9,147.82,43.77611873]
["bitfinex","SOLUSD",1642365305792,1.91893113,147.9,147.82,44.98502297]
["bitfinex","SOLUSD",1642365306191,1.91893113,147.9,147.83,67.56]
["bitfinex","SOLUSD",1642365306392,1.91893113,147.91,147.84,77.3]
["bitfinex","SOLUSD",1642365306692,1.91893113,147.91,147.86,25.96643226]
["bitfinex","SOLUSD",1642365306890,1.91893113,147.91,147.87,9.74]
["bitfinex","SOLUSD",1642365307594,1.91893113,147.91,147.87,16.965]
["bitfinex","SOLUSD",1642365307791,1.91893113,147.93,147.87,16.965]
["bitfinex","SOLUSD",1642365308793,1.91893113,147.93,147.87,40.5089]
["bitfinex","SOLUSD",1642365308994,1.91893113,147.95,147.87,40.5089]
["bitfinex","SOLUSD",1642365315902,44.26693188,147.96,147.87,40.5089]
["bitfinex","SOLUSD",1642365316101,1.91893113,147.96,147.87,40.5089]
["bitfinex","SOLUSD",1642365317307,1.91893113,147.97,147.88,67.56]
["bitfinex","SOLUSD",1642365317504,1.91893113,147.97,147.89,12.19846345]
["bitfinex","SOLUSD",1642365318104,1.91893113,147.97,147.89,34.92416345]
["bitfinex","SOLUSD",1642365318307,3.08394111,147.98,147.89,34.92416345]
["bitfinex","SOLUSD",1642365321208,1.91893113,147.97,147.89,34.92416345]
["bitfinex","SOLUSD",1642365322107,1.91893113,147.97,147.89,32.4657]
["bitfinex","SOLUSD",1642365330716,13.22534111,147.98,147.89,32.4657]
["bitfinex","SOLUSD",1642365333044,1.91893113,147.97,147.89,32.4657]
["bitfinex","SOLUSD",1642365336251,1.91893113,147.97,147.89,22.7257]
["bitfinex","SOLUSD",1642365336649,1.91893113,147.96,147.89,22.7257]
["bitfinex","SOLUSD",1642365336947,12.06193113,147.96,147.89,22.7257]
["bitfinex","SOLUSD",1642365337548,35.59056196,147.94,147.89,22.7257]
["bitfinex","SOLUSD",1642365338749,37.50949309,147.94,147.89,22.7257]
["bitfinex","SOLUSD",1642365339953,37.50949309,147.94,147.89,22.9757]
["bitfinex","SOLUSD",1642365341657,35.59056196,147.94,147.89,22.9757]
["bitfinex","SOLUSD",1642365345461,35.59056196,147.94,147.89,0.25]
["bitfinex","SOLUSD",1642365345862,35.59056196,147.94,147.87,24.002]
["bitfinex","SOLUSD",1642365347064,37.50949309,147.94,147.87,24.002]
["bitfinex","SOLUSD",1642365348968,37.50949309,147.94,147.87,23.752]
["bitfinex","SOLUSD",1642365350871,1.91893113,147.93,147.87,24.002]
["bitfinex","SOLUSD",1642365351701,37.50949309,147.94,147.87,24.002]
["bitfinex","SOLUSD",1642365353905,37.50949309,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642365354106,37.50949309,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365362951,37.50949309,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365363114,37.50949309,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365364019,37.50949309,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365364314,37.50949309,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365364716,1.91893113,147.93,147.86,23.196]
["bitfinex","SOLUSD",1642365365316,1.91893113,147.93,147.86,29.196]
["bitfinex","SOLUSD",1642365365816,1.91893113,147.93,147.86,23.196]
["bitfinex","SOLUSD",1642365366818,1.91893113,147.93,147.86,29.196]
["bitfinex","SOLUSD",1642365367018,37.50949309,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365371522,35.59056196,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365372523,35.59056196,147.94,147.86,96.756]
["bitfinex","SOLUSD",1642365372724,35.59056196,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365372922,35.59056196,147.94,147.86,96.756]
["bitfinex","SOLUSD",1642365373122,35.59056196,147.94,147.86,29.196]
["bitfinex","SOLUSD",1642365375431,35.59056196,147.94,147.86,96.756]
["bitfinex","SOLUSD",1642365376326,35.59056196,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365377327,37.50949309,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365384664,37.50949309,147.94,147.86,22.946]
["bitfinex","SOLUSD",1642365385865,37.50949309,147.94,147.86,23.196]
["bitfinex","SOLUSD",1642365386064,1.91893113,147.93,147.86,22.946]
["bitfinex","SOLUSD",1642365387366,1.91893113,147.93,147.86,23.196]
["bitfinex","SOLUSD",1642365387568,1.91893113,147.93,147.86,22.946]
["bitfinex","SOLUSD",1642365388170,1.91893113,147.93,147.84,27.96758212]
["bitfinex","SOLUSD",1642365388971,1.91893113,147.93,147.84,28.21758212]
["bitfinex","SOLUSD",1642365389200,1.91893113,147.92,147.84,28.21758212]
["bitfinex","SOLUSD",1642365390774,1.91893113,147.92,147.85,22.8545]
["bitfinex","SOLUSD",1642365390970,1.91893113,147.92,147.85,23.1045]
["bitfinex","SOLUSD",1642365391971,1.91893113,147.93,147.85,23.1045]
["bitfinex","SOLUSD",1642365393671,1.91893113,147.92,147.85,23.1045]
["bitfinex","SOLUSD",1642365394271,1.91893113,147.93,147.85,23.1045]
["bitfinex","SOLUSD",1642365396705,37.50949309,147.94,147.85,23.1045]
["bitfinex","SOLUSD",1642365404823,1.91893113,147.93,147.85,23.1045]
["bitfinex","SOLUSD",1642365411631,1.91893113,147.93,147.85,22.8545]
["bitfinex","SOLUSD",1642365412835,1.91893113,147.93,147.85,23.1045]
["bitfinex","SOLUSD",1642365415042,1.91893113,147.92,147.85,23.1045]
["bitfinex","SOLUSD",1642365418563,1.91893113,147.92,147.85,29.1045]
["bitfinex","SOLUSD",1642365421066,1.91893113,147.92,147.85,96.6645]
["bitfinex","SOLUSD",1642365421266,1.91893113,147.92,147.85,29.1045]
["bitfinex","SOLUSD",1642365421467,1.91893113,147.92,147.85,96.6645]
["bitfinex","SOLUSD",1642365421971,1.91893113,147.93,147.85,96.6645]
["bitfinex","SOLUSD",1642365422867,1.91893113,147.93,147.85,116.5464]
["bitfinex","SOLUSD",1642365423468,1.91893113,147.94,147.85,116.5464]
["bitfinex","SOLUSD",1642365424268,1.91893113,147.95,147.85,116.5464]
["bitfinex","SOLUSD",1642365425168,1.91893113,147.95,147.85,118.36343799]
["bitfinex","SOLUSD",1642365425969,1.91893113,147.95,147.85,116.5464]
["bitfinex","SOLUSD",1642365426569,1.91893113,147.95,147.85,117.76456147]
["bitfinex","SOLUSD",1642365426974,1.91893113,147.95,147.85,116.5464]
["bitfinex","SOLUSD",1642365427974,1.91893113,147.96,147.85,118.36343799]
["bitfinex","SOLUSD",1642365430075,1.91893113,147.97,147.85,118.36343799]
["bitfinex","SOLUSD",1642365432477,1.91893113,147.97,147.85,116.5464]
["bitfinex","SOLUSD",1642365434277,1.91893113,147.97,147.85,48.9864]
["bitfinex","SOLUSD",1642365434478,1.91893113,147.97,147.85,38.8445]
["bitfinex","SOLUSD",1642365435379,50.25741017,147.98,147.85,38.8445]
["bitfinex","SOLUSD",1642365435380,1.91893113,147.95,147.85,38.8445]
["bitfinex","SOLUSD",1642365437282,43.6827041,147.93,147.85,38.8445]
["bitfinex","SOLUSD",1642365440186,43.6827041,147.93,147.85,38.5945]
["bitfinex","SOLUSD",1642365441089,44.82521632,147.93,147.85,38.5945]
["bitfinex","SOLUSD",1642365441486,44.82521632,147.93,147.85,38.8445]
["bitfinex","SOLUSD",1642365443986,1.14251222,147.93,147.85,38.8445]
["bitfinex","SOLUSD",1642365444686,1.14251222,147.93,147.86,67.56]
["bitfinex","SOLUSD",1642365444886,1.14251222,147.93,147.87,24.1977]
["bitfinex","SOLUSD",1642365445288,1.14251222,147.93,147.86,6.25]
["bitfinex","SOLUSD",1642365445289,1.14251222,147.93,147.86,6.0]
["bitfinex","SOLUSD",1642365445488,1.14251222,147.93,147.85,15.74]
["bitfinex","SOLUSD",1642365446189,1.14251222,147.93,147.85,40.605]
["bitfinex","SOLUSD",1642365446889,1.14251222,147.93,147.85,40.855]
["bitfinex","SOLUSD",1642365452895,1.14251222,147.93,147.85,40.605]
["bitfinex","SOLUSD",1642365454096,1.14251222,147.93,147.85,40.855]
["bitfinex","SOLUSD",1642365458200,1.14251222,147.93,147.85,50.9967]
["bitfinex","SOLUSD",1642365458398,1.14251222,147.93,147.86,67.56]
["bitfinex","SOLUSD",1642365458600,1.14251222,147.93,147.87,24.7571]
["bitfinex","SOLUSD",1642365458999,1.14251222,147.93,147.87,31.0071]
["bitfinex","SOLUSD",1642365469443,1.14251222,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365470842,1.14251222,147.93,147.87,31.0071]
["bitfinex","SOLUSD",1642365475854,1.14251222,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365476454,46.60919832,147.92,147.87,24.7571]
["bitfinex","SOLUSD",1642365477354,1.14251222,147.93,147.87,24.7571]
["bitfinex","SOLUSD",1642365477954,1.14251222,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365478458,40.76545795,147.93,147.88,10.4321115]
["bitfinex","SOLUSD",1642365478654,40.76545795,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365479256,42.68438908,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365479454,3.06144335,147.93,147.87,25.0071]
["bitfinex","SOLUSD",1642365480257,3.06144335,147.93,147.87,31.0071]
["bitfinex","SOLUSD",1642365480457,3.06144335,147.93,147.88,22.42789944]
["bitfinex","SOLUSD",1642365480656,1.91893113,147.93,147.88,22.42789944]
["bitfinex","SOLUSD",1642365480962,1.91893113,147.95,147.88,28.67789944]
["bitfinex","SOLUSD",1642365482563,1.91893113,147.95,147.89,23.3943]
["bitfinex","SOLUSD",1642365482990,1.91893113,147.95,147.89,23.6443]
["bitfinex","SOLUSD",1642365483390,1.91893113,147.96,147.89,23.6443]
["bitfinex","SOLUSD",1642365484392,1.91893113,147.96,147.89,29.6443]
["bitfinex","SOLUSD",1642365484594,1.91893113,147.96,147.89,23.6443]
["bitfinex","SOLUSD",1642365490094,1.91893113,147.96,147.89,29.6443]
["bitfinex","SOLUSD",1642365490294,1.91893113,147.96,147.89,97.2043]
["bitfinex","SOLUSD",1642365490996,1.91893113,147.97,147.89,97.2043]
["bitfinex","SOLUSD",1642365491495,1.91893113,147.97,147.9,9.74]
["bitfinex","SOLUSD",1642365491696,1.91893113,147.97,147.91,8.99699627]
["bitfinex","SOLUSD",1642365491996,3.17762414,147.98,147.91,15.24699627]
["bitfinex","SOLUSD",1642365492598,3.17762414,147.98,147.92,22.8146]
["bitfinex","SOLUSD",1642365492998,1.91893113,147.98,147.92,23.0646]
["bitfinex","SOLUSD",1642365493198,1.91893113,147.98,147.92,29.0646]
["bitfinex","SOLUSD",1642365494500,1.91893113,147.99,147.92,29.0646]
["bitfinex","SOLUSD",1642365496405,1.91893113,147.99,147.93,67.56]
["bitfinex","SOLUSD",1642365496600,1.91893113,147.99,147.92,6.25]
["bitfinex","SOLUSD",1642365497000,1.91893113,147.99,147.92,0.25]
["bitfinex","SOLUSD",1642365497200,1.91893113,147.99,147.92,6.25]
["bitfinex","SOLUSD",1642365497401,41.3243227,148.01,147.92,6.25]
["bitfinex","SOLUSD",1642365497801,41.3243227,148.01,147.92,67.81]
["bitfinex","SOLUSD",1642365498003,41.3243227,148.01,147.92,73.81]
["bitfinex","SOLUSD",1642365498204,1.91893113,148.01,147.93,23.9795]
["bitfinex","SOLUSD",1642365498407,1.91893113,148.01,147.93,30.2295]
["bitfinex","SOLUSD",1642365499205,39.348173,148.01,147.94,22.42789944]
["bitfinex","SOLUSD",1642365499410,39.348173,148.01,147.95,23.4463]
["bitfinex","SOLUSD",1642365499807,39.348173,148.01,147.95,23.6963]
["bitfinex","SOLUSD",1642365500205,1.91893113,148.01,147.95,23.6963]
["bitfinex","SOLUSD",1642365501810,27.41781847,148.02,147.95,23.6963]
["bitfinex","SOLUSD",1642365505014,27.41781847,148.02,147.91,24.468]
["bitfinex","SOLUSD",1642365505314,27.41781847,148.02,147.92,22.7039]
["bitfinex","SOLUSD",1642365505516,1.91893113,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642365505918,44.64463605,148.0,147.91,22.45478424]
["bitfinex","SOLUSD",1642365506620,1.91893113,147.99,147.91,22.45478424]
["bitfinex","SOLUSD",1642365509924,1.91893113,147.99,147.92,23.5447]
["bitfinex","SOLUSD",1642365510421,46.56356718,148.0,147.92,23.7947]
["bitfinex","SOLUSD",1642365511723,46.56356718,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365513023,1.91893113,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365514123,46.67137194,147.99,147.92,29.7947]
["bitfinex","SOLUSD",1642365515024,1.91893113,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365515923,1.71893113,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365516124,45.79172651,147.99,147.92,29.7947]
["bitfinex","SOLUSD",1642365521731,1.71893113,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365522732,49.35233171,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365527369,49.35233171,148.0,147.92,29.5447]
["bitfinex","SOLUSD",1642365527866,47.63340058,148.0,147.92,29.5447]
["bitfinex","SOLUSD",1642365528667,47.63340058,148.0,147.92,29.7947]
["bitfinex","SOLUSD",1642365529168,47.63340058,148.0,147.94,9.22011147]
["bitfinex","SOLUSD",1642365529367,47.63340058,148.0,147.94,33.61661147]
["bitfinex","SOLUSD",1642365530072,47.63340058,148.0,147.94,0.25]
["bitfinex","SOLUSD",1642365530270,47.63340058,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642365530469,47.63340058,148.0,147.92,6.25]
["bitfinex","SOLUSD",1642365530669,47.63340058,148.0,147.92,6.0]
["bitfinex","SOLUSD",1642365530870,47.63340058,148.0,147.92,0.25]
["bitfinex","SOLUSD",1642365531876,47.63340058,148.0,147.91,58.38512188]
["bitfinex","SOLUSD",1642365532471,57.77380058,148.0,147.91,58.38512188]
["bitfinex","SOLUSD",1642365533974,57.77380058,148.0,147.91,30.6019]
["bitfinex","SOLUSD",1642365534874,57.77380058,148.0,147.91,54.2620718]
["bitfinex","SOLUSD",1642365535276,57.77380058,148.0,147.91,6.0]
["bitfinex","SOLUSD",1642365535474,57.77380058,148.0,147.88,15.74]
["bitfinex","SOLUSD",1642365535674,57.77380058,148.0,147.89,23.8643]
["bitfinex","SOLUSD",1642365535875,57.77380058,148.0,147.89,29.8643]
["bitfinex","SOLUSD",1642365536276,57.77380058,148.0,147.89,6.0]
["bitfinex","SOLUSD",1642365536476,67.56,147.99,147.89,6.0]
["bitfinex","SOLUSD",1642365536776,61.51970893,148.0,147.87,33.37513779]
["bitfinex","SOLUSD",1642365536976,71.25970893,148.0,147.87,27.37513779]
["bitfinex","SOLUSD",1642365537376,71.25970893,148.0,147.87,27.62513779]
["bitfinex","SOLUSD",1642365537878,71.25970893,148.0,147.87,27.37513779]
["bitfinex","SOLUSD",1642365538077,3.85296177,147.98,147.87,27.37513779]
["bitfinex","SOLUSD",1642365538277,42.14170371,147.97,147.87,27.37513779]
["bitfinex","SOLUSD",1642365538477,10.1435,147.96,147.87,27.37513779]
["bitfinex","SOLUSD",1642365539280,10.1435,147.96,147.87,27.62513779]
["bitfinex","SOLUSD",1642365541784,10.1435,147.96,147.88,23.0538]
["bitfinex","SOLUSD",1642365542283,10.1435,147.96,147.88,23.3038]
["bitfinex","SOLUSD",1642365546188,42.14170371,147.97,147.88,23.3038]
["bitfinex","SOLUSD",1642365548787,20.059,147.98,147.88,23.3038]
["bitfinex","SOLUSD",1642365548987,9.9171,147.98,147.89,67.56]
["bitfinex","SOLUSD",1642365549186,9.9171,147.98,147.9,22.6015]
["bitfinex","SOLUSD",1642365549387,3.74590835,148.01,147.9,28.8515]
["bitfinex","SOLUSD",1642365549787,3.74590835,148.02,147.91,4.04975792]
["bitfinex","SOLUSD",1642365549987,3.74590835,148.02,147.92,24.3679]
["bitfinex","SOLUSD",1642365550388,3.74590835,148.02,147.92,30.6179]
["bitfinex","SOLUSD",1642365550592,3.74590835,148.02,147.93,68.77816147]
["bitfinex","SOLUSD",1642365550795,13.48590835,148.05,147.93,76.49616147]
["bitfinex","SOLUSD",1642365550989,13.48590835,148.05,147.94,24.06816147]
["bitfinex","SOLUSD",1642365551192,13.48590835,148.05,147.95,22.68268282]
["bitfinex","SOLUSD",1642365551391,13.48590835,148.05,147.96,23.4138]
["bitfinex","SOLUSD",1642365551891,13.48590835,148.05,147.96,23.6638]
["bitfinex","SOLUSD",1642365552092,13.88230835,148.06,147.96,98.2868]
["bitfinex","SOLUSD",1642365552292,3.74590835,148.06,147.96,104.2868]
["bitfinex","SOLUSD",1642365552695,3.74590835,148.06,147.96,105.50872786]
["bitfinex","SOLUSD",1642365552895,3.74590835,148.07,147.96,105.50872786]
["bitfinex","SOLUSD",1642365553094,44.06650725,148.07,147.96,105.50872786]
["bitfinex","SOLUSD",1642365553894,40.3205989,148.07,147.96,105.50872786]
["bitfinex","SOLUSD",1642365555001,40.3205989,148.07,147.96,104.2868]
["bitfinex","SOLUSD",1642365555197,40.3205989,148.07,147.96,36.7268]
["bitfinex","SOLUSD",1642365556598,50.4562989,148.07,147.96,36.4768]
["bitfinex","SOLUSD",1642365556801,50.4562989,148.07,147.96,29.4138]
["bitfinex","SOLUSD",1642365557602,118.0162989,148.07,147.96,29.4138]
["bitfinex","SOLUSD",1642365557802,118.0162989,148.07,147.96,29.6638]
["bitfinex","SOLUSD",1642365558222,50.4562989,148.07,147.96,29.6638]
["bitfinex","SOLUSD",1642365563824,10.1357,148.07,147.96,29.6638]
["bitfinex","SOLUSD",1642365564025,3.74590835,148.09,147.96,39.7982]
["bitfinex","SOLUSD",1642365564226,13.88010835,148.09,147.97,1.22485261]
["bitfinex","SOLUSD",1642365564423,13.88010835,148.09,147.97,16.31585261]
["bitfinex","SOLUSD",1642365564623,10.1342,148.09,147.97,16.31585261]
["bitfinex","SOLUSD",1642365564824,49.64550713,148.08,147.98,8.74221289]
["bitfinex","SOLUSD",1642365565225,49.64550713,148.08,147.98,14.99221289]
["bitfinex","SOLUSD",1642365565426,49.64550713,148.08,147.99,24.8431]
["bitfinex","SOLUSD",1642365565640,10.1342,148.09,147.99,24.8431]
["bitfinex","SOLUSD",1642365565841,10.1342,148.09,147.99,31.1101]
["bitfinex","SOLUSD",1642365566539,48.48718807,148.09,147.99,31.1101]
["bitfinex","SOLUSD",1642365566740,48.48718807,148.09,147.99,37.1101]
["bitfinex","SOLUSD",1642365566941,48.48718807,148.09,147.99,31.0931]
["bitfinex","SOLUSD",1642365567141,48.48718807,148.09,147.99,25.0931]
["bitfinex","SOLUSD",1642365567343,48.48718807,148.09,147.99,24.8431]
["bitfinex","SOLUSD",1642365567642,48.48718807,148.09,147.98,14.74221289]
["bitfinex","SOLUSD",1642365568444,48.48718807,148.09,147.98,8.74221289]
["bitfinex","SOLUSD",1642365568646,48.48718807,148.09,147.98,14.74221289]
["bitfinex","SOLUSD",1642365568843,48.48718807,148.09,147.98,8.99221289]
["bitfinex","SOLUSD",1642365569647,52.23309642,148.09,147.99,23.8017]
["bitfinex","SOLUSD",1642365569845,52.23309642,148.09,147.99,24.0517]
["bitfinex","SOLUSD",1642365570447,48.48718807,148.09,147.99,24.0517]
["bitfinex","SOLUSD",1642365572749,50.18796395,148.09,147.96,9.74]
["bitfinex","SOLUSD",1642365572948,9.74,148.08,147.93,9.74]
["bitfinex","SOLUSD",1642365573148,10.1384,148.04,147.95,6.0]
["bitfinex","SOLUSD",1642365573348,16.8794,148.04,147.93,15.74]
["bitfinex","SOLUSD",1642365573751,42.69329024,148.03,147.94,30.01498525]
["bitfinex","SOLUSD",1642365573949,42.69329024,148.03,147.94,36.01498525]
["bitfinex","SOLUSD",1642365574151,42.69329024,148.03,147.94,36.26498525]
["bitfinex","SOLUSD",1642365575153,10.1388,148.02,147.94,36.26498525]
["bitfinex","SOLUSD",1642365583093,10.1388,148.02,147.94,0.25]
["bitfinex","SOLUSD",1642365583493,10.1388,148.02,147.92,23.1508]
["bitfinex","SOLUSD",1642365584094,10.1388,148.02,147.93,30.77247489]
["bitfinex","SOLUSD",1642365584494,10.1388,148.02,147.93,31.02247489]
["bitfinex","SOLUSD",1642365586397,1.203681,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642365586695,1.203681,148.0,147.89,43.2876]
["bitfinex","SOLUSD",1642365586696,18.132381,148.0,147.89,23.4085]
["bitfinex","SOLUSD",1642365586897,18.132381,148.0,147.89,29.4085]
["bitfinex","SOLUSD",1642365587395,18.132381,148.0,147.9,3.53048743]
["bitfinex","SOLUSD",1642365587596,10.142,147.98,147.91,31.02120883]
["bitfinex","SOLUSD",1642365589098,5.142,147.98,147.89,29.4085]
["bitfinex","SOLUSD",1642365590199,5.142,147.98,147.89,58.49388036]
["bitfinex","SOLUSD",1642365590397,5.142,147.98,147.89,6.0]
["bitfinex","SOLUSD",1642365590801,5.142,147.98,147.87,30.99]
["bitfinex","SOLUSD",1642365591399,72.702,147.98,147.88,27.75207434]
["bitfinex","SOLUSD",1642365591799,72.702,147.98,147.88,34.00207434]
["bitfinex","SOLUSD",1642365592199,5.142,147.98,147.88,34.00207434]
["bitfinex","SOLUSD",1642365593401,5.142,147.98,147.89,22.8364]
["bitfinex","SOLUSD",1642365593801,5.142,147.98,147.89,29.0864]
["bitfinex","SOLUSD",1642365594003,5.142,147.98,147.89,23.0864]
["bitfinex","SOLUSD",1642365598205,5.142,147.98,147.89,29.0864]
["bitfinex","SOLUSD",1642365599608,11.344181,148.0,147.89,102.5274]
["bitfinex","SOLUSD",1642365599806,11.344181,148.0,147.89,103.75022546]
["bitfinex","SOLUSD",1642365600406,1.203681,148.0,147.89,103.75022546]
["bitfinex","SOLUSD",1642365600607,1.203681,148.0,147.89,113.88942546]
["bitfinex","SOLUSD",1642365600806,1.203681,148.0,147.89,112.6666]
["bitfinex","SOLUSD",1642365601007,1.203681,148.0,147.89,45.1066]
["bitfinex","SOLUSD",1642365601609,1.203681,148.0,147.89,112.6666]
["bitfinex","SOLUSD",1642365601812,1.203681,148.0,147.9,21.10132546]
["bitfinex","SOLUSD",1642365602007,1.203681,148.0,147.91,92.4159]
["bitfinex","SOLUSD",1642365602211,1.203681,148.0,147.91,93.63872546]
["bitfinex","SOLUSD",1642365602409,1.203681,148.0,147.91,99.88872546]
["bitfinex","SOLUSD",1642365602608,1.203681,148.0,147.93,3.67282137]
["bitfinex","SOLUSD",1642365602809,1.203681,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365603210,1.203681,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365603812,1.203681,148.0,147.94,98.2606]
["bitfinex","SOLUSD",1642365604311,1.203681,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365605212,1.203681,148.0,147.94,98.2606]
["bitfinex","SOLUSD",1642365606613,1.203681,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365607515,46.01424247,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365608920,1.203681,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365613657,1.203681,148.0,147.94,30.4506]
["bitfinex","SOLUSD",1642365614458,1.203681,148.0,147.94,30.7006]
["bitfinex","SOLUSD",1642365614657,1.203681,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365616963,1.203681,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365617162,1.203681,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365617361,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365617763,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365618163,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365618763,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365618964,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365619363,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365619563,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365619965,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365621969,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365622167,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365623167,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365623367,11.343881,148.0,147.94,24.7006]
["bitfinex","SOLUSD",1642365623566,11.343881,148.0,147.94,24.4506]
["bitfinex","SOLUSD",1642365623768,11.343881,148.0,147.89,24.1804]
["bitfinex","SOLUSD",1642365623970,78.903881,148.0,147.9,22.7604]
["bitfinex","SOLUSD",1642365624770,78.903881,148.0,147.9,50.67997623]
["bitfinex","SOLUSD",1642365625172,78.903881,148.0,147.9,56.92997623]
["bitfinex","SOLUSD",1642365627977,78.903881,148.0,147.9,50.92997623]
["bitfinex","SOLUSD",1642365629702,80.60465688,148.0,147.86,3.5306685]
["bitfinex","SOLUSD",1642365629901,80.60465688,148.0,147.86,9.5306685]
["bitfinex","SOLUSD",1642365629902,88.65265688,148.0,147.86,9.5306685]
["bitfinex","SOLUSD",1642365630103,10.1458,147.96,147.86,3.5306685]
["bitfinex","SOLUSD",1642365630304,15.6478,147.96,147.86,6.0]
["bitfinex","SOLUSD",1642365630705,40.7700705,147.95,147.86,28.24870454]
["bitfinex","SOLUSD",1642365630904,40.7700705,147.95,147.86,22.49870454]
["bitfinex","SOLUSD",1642365632304,108.3300705,147.95,147.86,22.49870454]
["bitfinex","SOLUSD",1642365632508,10.146,147.93,147.86,22.49870454]
["bitfinex","SOLUSD",1642365634108,10.146,147.93,147.86,26.03034172]
["bitfinex","SOLUSD",1642365640116,10.146,147.93,147.86,25.78034172]
["bitfinex","SOLUSD",1642365640316,10.146,147.93,147.86,26.03034172]
["bitfinex","SOLUSD",1642365641217,52.79172193,147.95,147.86,26.03034172]
["bitfinex","SOLUSD",1642365642519,52.79172193,147.95,147.87,24.6624]
["bitfinex","SOLUSD",1642365644019,52.79172193,147.95,147.87,24.9124]
["bitfinex","SOLUSD",1642365647221,52.79172193,147.95,147.87,24.6624]
["bitfinex","SOLUSD",1642365648225,1.87775143,147.94,147.87,24.6624]
["bitfinex","SOLUSD",1642365648525,12.02245143,147.94,147.87,24.6624]
["bitfinex","SOLUSD",1642365649923,12.02245143,147.94,147.87,24.9124]
["bitfinex","SOLUSD",1642365650524,10.1447,147.94,147.87,24.9124]
["bitfinex","SOLUSD",1642365653325,12.02245143,147.94,147.87,24.9124]
["bitfinex","SOLUSD",1642365655831,1.87775143,147.93,147.87,24.9124]
["bitfinex","SOLUSD",1642365663659,1.87775143,147.94,147.87,24.9124]
["bitfinex","SOLUSD",1642365663861,1.87775143,147.94,147.87,24.6624]
["bitfinex","SOLUSD",1642365664760,1.87775143,147.93,147.87,31.88522546]
["bitfinex","SOLUSD",1642365664959,1.87775143,147.93,147.87,40.803]
["bitfinex","SOLUSD",1642365665160,1.87775143,147.93,147.87,119.57582546]
["bitfinex","SOLUSD",1642365665961,1.87775143,147.93,147.87,118.353]
["bitfinex","SOLUSD",1642365666364,1.87775143,147.94,147.87,118.353]
["bitfinex","SOLUSD",1642365667465,1.87775143,147.95,147.87,118.353]
["bitfinex","SOLUSD",1642365668465,1.87775143,147.96,147.87,118.353]
["bitfinex","SOLUSD",1642365668868,0.00526601,147.96,147.87,127.80282546]
["bitfinex","SOLUSD",1642365669364,0.00526601,147.96,147.87,135.0668294]
["bitfinex","SOLUSD",1642365669564,0.00526601,147.96,147.9,10.1355]
["bitfinex","SOLUSD",1642365669765,0.00526601,147.96,147.91,9.74]
["bitfinex","SOLUSD",1642365669964,0.00526601,147.96,147.91,9.99]
["bitfinex","SOLUSD",1642365670165,0.00526601,147.96,147.92,46.8067]
["bitfinex","SOLUSD",1642365670366,0.00526601,147.96,147.92,62.7967]
["bitfinex","SOLUSD",1642365670566,0.00526601,147.96,147.93,8.51370575]
["bitfinex","SOLUSD",1642365670866,0.00526601,147.96,147.93,14.76370575]
["bitfinex","SOLUSD",1642365671568,3.74590835,148.0,147.94,24.8723]
["bitfinex","SOLUSD",1642365671766,3.74590835,148.03,147.94,24.8723]
["bitfinex","SOLUSD",1642365672065,3.74590835,148.03,147.94,31.1223]
["bitfinex","SOLUSD",1642365672267,13.88420835,148.03,147.94,24.8723]
["bitfinex","SOLUSD",1642365672467,67.56,148.02,147.92,33.835]
["bitfinex","SOLUSD",1642365672667,67.56,148.02,147.93,24.5269]
["bitfinex","SOLUSD",1642365672966,3.74590835,148.05,147.93,24.5269]
["bitfinex","SOLUSD",1642365673367,43.55766712,148.04,147.94,22.90509894]
["bitfinex","SOLUSD",1642365673766,43.55766712,148.04,147.95,23.8246]
["bitfinex","SOLUSD",1642365673968,47.30357547,148.04,147.95,23.8246]
["bitfinex","SOLUSD",1642365674171,47.30357547,148.04,147.95,24.0746]
["bitfinex","SOLUSD",1642365674571,10.1385,148.03,147.95,24.0746]
["bitfinex","SOLUSD",1642365674768,10.1385,148.03,147.95,23.8246]
["bitfinex","SOLUSD",1642365675068,10.1385,148.03,147.92,30.095]
["bitfinex","SOLUSD",1642365675268,10.1385,148.03,147.94,0.25]
["bitfinex","SOLUSD",1642365675673,13.88440835,148.03,147.94,0.25]
["bitfinex","SOLUSD",1642365676068,3.74590835,148.03,147.94,6.468]
["bitfinex","SOLUSD",1642365676269,3.74590835,148.03,147.94,6.218]
["bitfinex","SOLUSD",1642365676469,1.70077588,148.02,147.93,23.2605]
["bitfinex","SOLUSD",1642365676772,42.07627329,148.02,147.94,29.26324822]
["bitfinex","SOLUSD",1642365677169,3.74590835,148.03,147.94,29.51324822]
["bitfinex","SOLUSD",1642365677369,3.74590835,148.03,147.95,22.8651]
["bitfinex","SOLUSD",1642365677569,7.53687865,148.04,147.95,22.8651]
["bitfinex","SOLUSD",1642365677771,7.53687865,148.04,147.95,23.1151]
["bitfinex","SOLUSD",1642365677973,9.23765453,148.04,147.95,23.1151]
["bitfinex","SOLUSD",1642365678272,42.50054087,148.03,147.95,23.1151]
["bitfinex","SOLUSD",1642365678678,9.23765453,148.04,147.95,23.1151]
["bitfinex","SOLUSD",1642365678873,7.53687865,148.04,147.95,102.9101]
["bitfinex","SOLUSD",1642365679673,3.74590835,148.06,147.95,113.0452]
["bitfinex","SOLUSD",1642365679972,3.74590835,148.06,147.97,1.49916207]
["bitfinex","SOLUSD",1642365680374,3.74590835,148.06,147.97,7.74916207]
["bitfinex","SOLUSD",1642365680573,3.74590835,148.06,147.98,23.8789]
["bitfinex","SOLUSD",1642365680973,55.19190403,148.07,147.98,24.1289]
["bitfinex","SOLUSD",1642365685283,55.19190403,148.07,147.98,23.8789]
["bitfinex","SOLUSD",1642365685481,55.19190403,148.07,147.93,9.74]
["bitfinex","SOLUSD",1642365685680,55.19190403,148.07,147.94,22.765]
["bitfinex","SOLUSD",1642365685881,9.74,148.06,147.94,22.765]
["bitfinex","SOLUSD",1642365686081,10.1382,148.03,147.94,22.765]
["bitfinex","SOLUSD",1642365686283,43.7720332,148.02,147.95,23.7248517]
["bitfinex","SOLUSD",1642365686781,43.7720332,148.02,147.95,23.9748517]
["bitfinex","SOLUSD",1642365686983,43.7720332,148.02,147.96,22.7976]
["bitfinex","SOLUSD",1642365688383,43.7720332,148.02,147.96,23.0476]
["bitfinex","SOLUSD",1642365688983,43.7720332,148.02,147.96,0.25]
["bitfinex","SOLUSD",1642365689185,53.9109332,148.02,147.95,23.9748517]
["bitfinex","SOLUSD",1642365690989,53.9109332,148.02,147.93,28.9611]
["bitfinex","SOLUSD",1642365691186,53.9109332,148.02,147.93,22.9611]
["bitfinex","SOLUSD",1642365691988,53.9109332,148.02,147.94,27.578813]
["bitfinex","SOLUSD",1642365692888,53.9109332,148.02,147.94,27.828813]
["bitfinex","SOLUSD",1642365694893,10.1389,148.02,147.94,27.828813]
["bitfinex","SOLUSD",1642365695190,13.88360835,148.04,147.95,24.6073]
["bitfinex","SOLUSD",1642365695392,13.88360835,148.04,147.95,24.8573]
["bitfinex","SOLUSD",1642365695993,10.1377,148.04,147.95,24.8573]
["bitfinex","SOLUSD",1642365697194,10.1377,148.04,147.95,30.8573]
["bitfinex","SOLUSD",1642365697894,10.1377,148.04,147.95,98.4173]
["bitfinex","SOLUSD",1642365699696,22.8505,148.05,147.95,98.4173]
["bitfinex","SOLUSD",1642365699896,10.1364,148.06,147.95,98.4173]
["bitfinex","SOLUSD",1642365700098,10.1364,148.06,147.95,108.1573]
["bitfinex","SOLUSD",1642365704208,52.50534209,148.07,147.97,3.18359729]
["bitfinex","SOLUSD",1642365704406,52.50534209,148.07,147.97,9.43359729]
["bitfinex","SOLUSD",1642365705007,52.50534209,148.07,147.98,24.0689]
["bitfinex","SOLUSD",1642365705407,48.75943374,148.07,147.98,24.3189]
["bitfinex","SOLUSD",1642365706509,58.89493374,148.07,147.98,24.3189]
["bitfinex","SOLUSD",1642365706709,10.1355,148.07,147.98,24.3189]
["bitfinex","SOLUSD",1642365715349,10.1355,148.07,147.98,24.0689]
["bitfinex","SOLUSD",1642365716951,10.1355,148.07,147.98,24.3189]
["bitfinex","SOLUSD",1642365721056,10.1355,148.07,147.98,91.8789]
["bitfinex","SOLUSD",1642365721460,10.1355,148.07,147.98,97.8789]
["bitfinex","SOLUSD",1642365721657,10.1355,148.07,147.98,91.8789]
["bitfinex","SOLUSD",1642365723684,10.1355,148.07,147.98,97.8789]
["bitfinex","SOLUSD",1642365723885,10.1355,148.07,147.98,91.8789]
["bitfinex","SOLUSD",1642365724388,10.1355,148.07,147.98,97.8789]
["bitfinex","SOLUSD",1642365724884,10.1355,148.07,147.98,91.8789]
["bitfinex","SOLUSD",1642365728285,10.1355,148.07,147.98,24.3189]
["bitfinex","SOLUSD",1642365732290,10.1355,148.07,147.98,24.0689]
["bitfinex","SOLUSD",1642365733592,7.59825295,148.06,147.98,24.0689]
["bitfinex","SOLUSD",1642365733894,58.01248051,148.05,147.98,24.3189]
["bitfinex","SOLUSD",1642365741109,3.74590835,148.06,147.98,24.3189]
["bitfinex","SOLUSD",1642365741307,3.74590835,148.06,147.99,1.22573979]
["bitfinex","SOLUSD",1642365741708,3.74590835,148.05,147.99,7.47573979]
["bitfinex","SOLUSD",1642365741910,3.74590835,148.05,147.99,1.47573979]
["bitfinex","SOLUSD",1642365742209,3.74590835,148.05,148.0,1.29939898]
["bitfinex","SOLUSD",1642365742407,3.74590835,148.05,148.0,1.54939898]
["bitfinex","SOLUSD",1642365742609,48.82627829,148.07,148.0,1.54939898]
["bitfinex","SOLUSD",1642365742808,38.69087829,148.07,148.0,1.54939898]
["bitfinex","SOLUSD",1642365746412,15.29420682,148.09,148.0,1.54939898]
["bitfinex","SOLUSD",1642365747611,65.35250316,148.09,148.0,1.54939898]
["bitfinex","SOLUSD",1642365752322,55.21810316,148.09,148.0,7.54939898]
["bitfinex","SOLUSD",1642365752524,5.15980682,148.09,148.0,8.77513877]
["bitfinex","SOLUSD",1642365752921,5.15980682,148.09,148.0,76.33513877]
["bitfinex","SOLUSD",1642365753124,5.15980682,148.09,148.01,90.7067]
["bitfinex","SOLUSD",1642365753324,5.15980682,148.09,148.01,90.9567]
["bitfinex","SOLUSD",1642365753526,1.41389847,148.09,148.01,90.9567]
["bitfinex","SOLUSD",1642365756025,1.41389847,148.09,148.01,23.3967]
["bitfinex","SOLUSD",1642365757354,1.41389847,148.09,148.01,90.9567]
["bitfinex","SOLUSD",1642365761963,1.41389847,148.09,148.01,23.3967]
["bitfinex","SOLUSD",1642365762663,1.41389847,148.09,148.01,23.1467]
["bitfinex","SOLUSD",1642365763469,1.41389847,148.09,147.97,24.5715]
["bitfinex","SOLUSD",1642365764368,1.41389847,148.09,147.98,23.44423546]
["bitfinex","SOLUSD",1642365764569,7.59096269,148.08,147.98,23.44423546]
["bitfinex","SOLUSD",1642365764768,10.1364,148.06,147.98,23.69423546]
["bitfinex","SOLUSD",1642365764969,10.1364,148.06,147.98,29.69423546]
["bitfinex","SOLUSD",1642365765570,10.1364,148.06,147.99,24.7993]
["bitfinex","SOLUSD",1642365766770,10.1364,148.06,147.99,25.0493]
["bitfinex","SOLUSD",1642365770902,10.1364,148.06,147.99,31.0493]
["bitfinex","SOLUSD",1642365777914,10.1364,148.06,147.99,30.7993]
["bitfinex","SOLUSD",1642365778117,10.1364,148.06,147.99,6.0]
["bitfinex","SOLUSD",1642365778519,10.1364,148.06,147.97,6.0]
["bitfinex","SOLUSD",1642365778716,10.1364,148.06,147.95,31.0491]
["bitfinex","SOLUSD",1642365778918,10.1364,148.06,147.96,25.70829807]
["bitfinex","SOLUSD",1642365779347,10.1364,148.06,147.96,31.95829807]
["bitfinex","SOLUSD",1642365779516,13.88230835,148.06,147.96,31.95829807]
["bitfinex","SOLUSD",1642365780816,13.88230835,148.06,147.97,24.9355]
["bitfinex","SOLUSD",1642365781220,13.88230835,148.06,147.97,31.1855]
["bitfinex","SOLUSD",1642365781416,10.1364,148.06,147.97,31.1855]
["bitfinex","SOLUSD",1642365783219,45.27872191,148.07,147.97,31.1855]
["bitfinex","SOLUSD",1642365783621,10.1351,148.08,147.97,31.1855]
["bitfinex","SOLUSD",1642365783825,5.15980682,148.09,147.97,32.4150094]
["bitfinex","SOLUSD",1642365784022,5.15980682,148.09,147.97,42.1550094]
["bitfinex","SOLUSD",1642365784623,48.38503864,148.08,147.97,42.1550094]
["bitfinex","SOLUSD",1642365785024,15.05810682,148.09,147.97,42.1550094]
["bitfinex","SOLUSD",1642365785223,15.05810682,148.09,147.98,67.56]
["bitfinex","SOLUSD",1642365785424,5.15980682,148.09,147.98,73.81]
["bitfinex","SOLUSD",1642365786023,5.15980682,148.09,147.99,22.6805]
["bitfinex","SOLUSD",1642365786224,35.94783982,148.08,148.0,5.05411222]
["bitfinex","SOLUSD",1642365786426,35.94783982,148.08,148.0,5.30411222]
["bitfinex","SOLUSD",1642365789252,1.92341891,148.05,148.0,5.30411222]
["bitfinex","SOLUSD",1642365790354,1.92341891,148.05,148.0,11.30411222]
["bitfinex","SOLUSD",1642365791053,1.92341891,148.06,148.01,24.5789]
["bitfinex","SOLUSD",1642365791456,1.92341891,148.06,148.01,24.8289]
["bitfinex","SOLUSD",1642365792557,1.92341891,148.06,148.01,98.3889]
["bitfinex","SOLUSD",1642365792753,1.92341891,148.06,148.01,109.3612022]
["bitfinex","SOLUSD",1642365793153,1.92341891,148.07,148.01,109.3612022]
["bitfinex","SOLUSD",1642365794254,49.582146,148.12,148.01,108.1289]
["bitfinex","SOLUSD",1642365794255,1.92341891,148.08,148.01,108.1289]
["bitfinex","SOLUSD",1642365794458,1.92341891,148.08,148.01,118.2599]
["bitfinex","SOLUSD",1642365795659,1.92341891,148.08,148.01,108.1289]
["bitfinex","SOLUSD",1642365798360,44.49853851,148.08,148.01,108.1289]
["bitfinex","SOLUSD",1642365800365,1.92341891,148.07,148.01,108.1289]
["bitfinex","SOLUSD",1642365801169,44.49853851,148.08,148.01,108.1289]
["bitfinex","SOLUSD",1642365801365,44.49853851,148.08,148.01,40.3189]
["bitfinex","SOLUSD",1642365802065,1.92341891,148.06,148.01,40.3189]
["bitfinex","SOLUSD",1642365802265,45.07527808,148.05,148.01,40.3189]
["bitfinex","SOLUSD",1642365802465,45.07527808,148.05,148.01,30.5789]
["bitfinex","SOLUSD",1642365802668,45.07527808,148.05,148.01,30.8289]
["bitfinex","SOLUSD",1642365803068,45.07527808,148.05,148.01,24.5789]
["bitfinex","SOLUSD",1642365804470,45.07527808,148.05,148.01,24.8289]
["bitfinex","SOLUSD",1642365805171,1.92341891,148.06,148.01,24.8289]
["bitfinex","SOLUSD",1642365806172,43.68522727,148.05,148.01,24.8289]
["bitfinex","SOLUSD",1642365806471,43.68522727,148.05,147.98,23.9532]
["bitfinex","SOLUSD",1642365806672,43.68522727,148.05,147.98,24.2032]
["bitfinex","SOLUSD",1642365806877,43.68522727,148.05,147.98,30.2032]
["bitfinex","SOLUSD",1642365807271,43.68522727,148.05,147.99,47.25770041]
["bitfinex","SOLUSD",1642365807473,43.68522727,148.05,147.99,47.50770041]
["bitfinex","SOLUSD",1642365807673,45.60864618,148.05,147.99,53.50770041]
["bitfinex","SOLUSD",1642365808476,1.92341891,148.05,147.99,53.50770041]
["bitfinex","SOLUSD",1642365809481,46.24826829,148.05,147.99,53.50770041]
["bitfinex","SOLUSD",1642365810478,1.92341891,148.05,147.99,53.50770041]
["bitfinex","SOLUSD",1642365811780,1.92341891,148.05,147.99,52.50770041]
["bitfinex","SOLUSD",1642365813284,1.92341891,148.05,147.99,120.06770041]
["bitfinex","SOLUSD",1642365813781,1.92341891,148.05,147.99,129.80770041]
["bitfinex","SOLUSD",1642365813982,1.92341891,148.07,147.99,129.80770041]
["bitfinex","SOLUSD",1642365814382,40.08444864,148.07,147.99,129.80770041]
["bitfinex","SOLUSD",1642365814586,1.92341891,148.07,147.99,131.04000261]
["bitfinex","SOLUSD",1642365815583,1.92341891,148.07,147.99,141.17240261]
["bitfinex","SOLUSD",1642365815783,1.92341891,148.08,147.99,141.17240261]
["bitfinex","SOLUSD",1642365816585,1.92341891,148.1,147.99,141.17240261]
["bitfinex","SOLUSD",1642365818185,3.00388975,148.11,147.99,141.17240261]
["bitfinex","SOLUSD",1642365819890,3.00388975,148.11,147.99,148.43402321]
["bitfinex","SOLUSD",1642365820089,3.00388975,148.11,147.99,270.13402321]
["bitfinex","SOLUSD",1642365826627,3.00388975,148.11,147.99,264.13402321]
["bitfinex","SOLUSD",1642365828034,3.00388975,148.11,147.99,270.13402321]
["bitfinex","SOLUSD",1642365829536,3.00388975,148.11,147.99,172.42225243]
["bitfinex","SOLUSD",1642365829737,3.00388975,148.11,148.03,10.1286]
["bitfinex","SOLUSD",1642365829938,3.00388975,148.11,148.04,101.2198]
["bitfinex","SOLUSD",1642365830340,1.08047084,148.11,148.04,107.4698]
["bitfinex","SOLUSD",1642365830539,1.08047084,148.11,148.05,6.15310988]
["bitfinex","SOLUSD",1642365830739,1.08047084,148.11,148.05,73.71310988]
["bitfinex","SOLUSD",1642365830948,1.08047084,148.11,148.05,79.96310988]
["bitfinex","SOLUSD",1642365831639,0.03247986,148.11,148.05,79.96310988]
["bitfinex","SOLUSD",1642365831870,1.92341891,148.12,148.06,9.74]
["bitfinex","SOLUSD",1642365832042,3.74590835,148.16,148.06,17.767]
["bitfinex","SOLUSD",1642365832243,3.74590835,148.16,148.07,1.2323022]
["bitfinex","SOLUSD",1642365832442,3.74590835,148.16,148.08,9.74]
["bitfinex","SOLUSD",1642365832645,3.74590835,148.16,148.09,21.12191008]
["bitfinex","SOLUSD",1642365832849,3.74590835,148.16,148.1,9.74]
["bitfinex","SOLUSD",1642365833243,3.74590835,148.16,148.11,0.07]
["bitfinex","SOLUSD",1642365833444,3.74590835,148.16,148.12,9.74]
["bitfinex","SOLUSD",1642365833649,3.74590835,148.16,148.12,15.335]
["bitfinex","SOLUSD",1642365833845,3.74590835,148.22,148.13,6.66909032]
["bitfinex","SOLUSD",1642365834045,3.74590835,148.22,148.14,9.74]
["bitfinex","SOLUSD",1642365834246,3.74590835,148.22,148.15,67.56]
["bitfinex","SOLUSD",1642365834445,3.74590835,148.22,148.16,9.74]
["bitfinex","SOLUSD",1642365834645,3.74590835,148.22,148.16,77.3]
["bitfinex","SOLUSD",1642365834848,3.74590835,148.22,148.17,21.12191008]
["bitfinex","SOLUSD",1642365835250,3.74590835,148.22,148.17,6.0]
["bitfinex","SOLUSD",1642365835548,45.19541368,148.23,148.14,9.74]
["bitfinex","SOLUSD",1642365835747,45.19541368,148.23,148.12,9.74]
["bitfinex","SOLUSD",1642365835946,45.19541368,148.23,148.12,15.74]
["bitfinex","SOLUSD",1642365836348,45.19541368,148.23,148.13,26.7860459]
["bitfinex","SOLUSD",1642365836547,45.19541368,148.23,148.13,36.5260459]
["bitfinex","SOLUSD",1642365836748,45.19541368,148.23,148.13,42.7760459]
["bitfinex","SOLUSD",1642365843684,55.31961368,148.23,148.13,42.7760459]
["bitfinex","SOLUSD",1642365843883,55.31961368,148.23,148.13,42.5260459]
["bitfinex","SOLUSD",1642365844086,1.70077588,148.22,148.13,42.5260459]
["bitfinex","SOLUSD",1642365844587,1.70077588,148.22,148.13,32.7860459]
["bitfinex","SOLUSD",1642365844786,45.19541368,148.23,148.13,32.7860459]
["bitfinex","SOLUSD",1642365844985,55.31971368,148.23,148.13,32.7860459]
["bitfinex","SOLUSD",1642365845388,55.31971368,148.23,148.13,33.0360459]
["bitfinex","SOLUSD",1642365845585,10.1243,148.23,148.13,33.0360459]
["bitfinex","SOLUSD",1642365846686,40.68378334,148.22,148.13,33.0360459]
["bitfinex","SOLUSD",1642365847187,10.1243,148.23,148.13,33.0360459]
["bitfinex","SOLUSD",1642365848391,44.77620647,148.22,148.13,33.0360459]
["bitfinex","SOLUSD",1642365848792,54.90110647,148.22,148.13,33.0360459]
["bitfinex","SOLUSD",1642365849792,10.1249,148.22,148.13,33.0360459]
["bitfinex","SOLUSD",1642365851094,53.70503074,148.24,148.13,33.0360459]
["bitfinex","SOLUSD",1642365851595,10.1236,148.24,148.13,40.4470459]
["bitfinex","SOLUSD",1642365852595,50.14771753,148.23,148.14,23.676]
["bitfinex","SOLUSD",1642365852796,62.46770835,148.27,148.14,33.416]
["bitfinex","SOLUSD",1642365852996,62.46770835,148.27,148.14,39.666]
["bitfinex","SOLUSD",1642365853398,3.82541975,148.26,148.14,39.666]
["bitfinex","SOLUSD",1642365853797,39.0934051,148.25,148.14,39.666]
["bitfinex","SOLUSD",1642365854501,49.2164051,148.25,148.14,107.226]
["bitfinex","SOLUSD",1642365857608,52.96231345,148.25,148.14,107.226]
["bitfinex","SOLUSD",1642365857810,52.96231345,148.25,148.14,39.666]
["bitfinex","SOLUSD",1642365858430,7.58105311,148.24,148.14,39.666]
["bitfinex","SOLUSD",1642365858833,41.28646601,148.21,148.14,39.666]
["bitfinex","SOLUSD",1642365862033,45.03237436,148.21,148.14,39.666]
["bitfinex","SOLUSD",1642365863934,41.28646601,148.21,148.14,39.666]
["bitfinex","SOLUSD",1642365865036,51.41216601,148.21,148.11,9.74]
["bitfinex","SOLUSD",1642365865839,7.59466634,148.2,148.12,21.42091749]
["bitfinex","SOLUSD",1642365866248,10.1272,148.19,148.12,21.42091749]
["bitfinex","SOLUSD",1642365866437,10.1272,148.19,148.12,21.67091749]
["bitfinex","SOLUSD",1642365867238,7.59466634,148.2,148.12,21.67091749]
["bitfinex","SOLUSD",1642365867441,7.59466634,148.2,148.12,27.67091749]
["bitfinex","SOLUSD",1642365867640,7.59466634,148.2,148.13,22.8103]
["bitfinex","SOLUSD",1642365868039,3.74590835,148.2,148.13,23.0603]
["bitfinex","SOLUSD",1642365868445,3.74590835,148.2,148.13,38.74068489]
["bitfinex","SOLUSD",1642365868639,3.74590835,148.2,148.15,67.56]
["bitfinex","SOLUSD",1642365868842,3.74590835,148.22,148.16,9.74]
["bitfinex","SOLUSD",1642365869140,3.74590835,148.22,148.17,6.37008291]
["bitfinex","SOLUSD",1642365869342,3.74590835,148.22,148.17,12.62008291]
["bitfinex","SOLUSD",1642365870140,3.74590835,148.24,148.17,12.62008291]
["bitfinex","SOLUSD",1642365871140,41.57023712,148.25,148.17,12.62008291]
["bitfinex","SOLUSD",1642365871542,41.57023712,148.25,148.18,22.6923]
["bitfinex","SOLUSD",1642365871947,41.57023712,148.25,148.18,22.9423]
["bitfinex","SOLUSD",1642365872741,37.82432877,148.25,148.18,22.9423]
["bitfinex","SOLUSD",1642365872942,37.82432877,148.25,148.18,0.25]
["bitfinex","SOLUSD",1642365873444,37.82432877,148.25,148.15,15.74]
["bitfinex","SOLUSD",1642365873641,41.57023712,148.25,148.15,15.74]
["bitfinex","SOLUSD",1642365874245,41.57023712,148.25,148.15,39.94470228]
["bitfinex","SOLUSD",1642365874444,51.69323712,148.25,148.15,39.94470228]
["bitfinex","SOLUSD",1642365874842,51.69323712,148.25,148.15,40.19470228]
["bitfinex","SOLUSD",1642365875343,7.58835698,148.24,148.15,50.31590228]
["bitfinex","SOLUSD",1642365875742,7.58835698,148.24,148.16,22.732]
["bitfinex","SOLUSD",1642365875945,7.58835698,148.24,148.16,28.982]
["bitfinex","SOLUSD",1642365876544,3.74590835,148.24,148.16,28.982]
["bitfinex","SOLUSD",1642365876845,41.57023712,148.25,148.16,28.982]
["bitfinex","SOLUSD",1642365877944,3.74590835,148.24,148.16,28.982]
["bitfinex","SOLUSD",1642365878643,3.74590835,148.24,148.16,39.1027]
["bitfinex","SOLUSD",1642365879047,41.57023712,148.25,148.16,39.1027]
["bitfinex","SOLUSD",1642365879643,41.57023712,148.25,148.18,3.58629812]
["bitfinex","SOLUSD",1642365879846,37.82432877,148.25,148.18,9.58629812]
["bitfinex","SOLUSD",1642365880046,37.82432877,148.25,148.18,9.83629812]
["bitfinex","SOLUSD",1642365880644,37.82432877,148.25,148.18,3.83629812]
["bitfinex","SOLUSD",1642365881048,37.82432877,148.25,148.18,26.75269812]
["bitfinex","SOLUSD",1642365881245,3.74590835,148.26,148.18,26.75269812]
["bitfinex","SOLUSD",1642365882144,38.39495638,148.25,148.18,26.75269812]
["bitfinex","SOLUSD",1642365882546,38.39495638,148.25,148.18,23.1664]
["bitfinex","SOLUSD",1642365882747,38.39495638,148.25,148.18,22.9164]
["bitfinex","SOLUSD",1642365882945,38.39495638,148.25,148.15,19.8612]
["bitfinex","SOLUSD",1642365882946,38.39495638,148.25,148.15,9.74]
["bitfinex","SOLUSD",1642365883146,38.39495638,148.25,148.15,6.0]
["bitfinex","SOLUSD",1642365883346,38.39495638,148.25,148.11,15.74]
["bitfinex","SOLUSD",1642365883549,38.39495638,148.25,148.16,23.9561136]
["bitfinex","SOLUSD",1642365884552,48.51775638,148.25,148.16,23.9561136]
["bitfinex","SOLUSD",1642365884950,52.26366473,148.25,148.16,23.9561136]
["bitfinex","SOLUSD",1642365885851,52.26366473,148.25,148.16,24.2061136]
["bitfinex","SOLUSD",1642365890457,52.26366473,148.25,148.17,22.7665]
["bitfinex","SOLUSD",1642365890857,52.26366473,148.25,148.17,23.0165]
["bitfinex","SOLUSD",1642365893258,3.84162979,148.24,148.17,23.0165]
["bitfinex","SOLUSD",1642365893457,7.58753814,148.24,148.17,23.0165]
["bitfinex","SOLUSD",1642365894159,13.86870835,148.25,148.17,23.0165]
["bitfinex","SOLUSD",1642365894360,46.25244601,148.24,148.17,23.0165]
["bitfinex","SOLUSD",1642365894961,56.37594601,148.24,148.17,23.0165]
["bitfinex","SOLUSD",1642365895162,56.37594601,148.24,148.17,22.7665]
["bitfinex","SOLUSD",1642365895559,56.37594601,148.24,148.12,9.74]
["bitfinex","SOLUSD",1642365895759,56.37594601,148.24,148.12,15.74]
["bitfinex","SOLUSD",1642365895961,60.12185436,148.24,148.13,24.2207458]
["bitfinex","SOLUSD",1642365896463,13.86940835,148.24,148.14,24.5345]
["bitfinex","SOLUSD",1642365896661,3.74590835,148.24,148.15,9.74]
["bitfinex","SOLUSD",1642365896862,3.74590835,148.24,148.16,67.56]
["bitfinex","SOLUSD",1642365897063,3.84307427,148.23,148.17,9.74]
["bitfinex","SOLUSD",1642365897462,42.47146394,148.22,148.17,15.99]
["bitfinex","SOLUSD",1642365897663,42.47146394,148.22,148.17,6.25]
["bitfinex","SOLUSD",1642365897863,42.47146394,148.22,148.17,0.25]
["bitfinex","SOLUSD",1642365898362,42.47146394,148.22,148.14,29.7495]
["bitfinex","SOLUSD",1642365898563,42.47146394,148.22,148.15,9.74]
["bitfinex","SOLUSD",1642365898766,42.47146394,148.22,148.15,34.83440355]
["bitfinex","SOLUSD",1642365898964,42.47146394,148.22,148.15,31.34440355]
["bitfinex","SOLUSD",1642365899390,42.47146394,148.22,148.16,22.6425]
["bitfinex","SOLUSD",1642365899865,42.47146394,148.22,148.16,28.8925]
["bitfinex","SOLUSD",1642365900667,41.97146394,148.22,148.16,28.8925]
["bitfinex","SOLUSD",1642365901271,3.74590835,148.24,148.16,28.8925]
["bitfinex","SOLUSD",1642365901568,3.74590835,148.24,148.16,22.8925]
["bitfinex","SOLUSD",1642365901868,3.74590835,148.24,148.16,28.8925]
["bitfinex","SOLUSD",1642365902074,3.74590835,148.24,148.16,22.6425]
["bitfinex","SOLUSD",1642365902276,36.60968682,148.23,148.16,22.6425]
["bitfinex","SOLUSD",1642365903577,36.60968682,148.23,148.16,22.8925]
["bitfinex","SOLUSD",1642365904178,36.60968682,148.23,148.16,28.8925]
["bitfinex","SOLUSD",1642365904376,36.60968682,148.23,148.16,22.8925]
["bitfinex","SOLUSD",1642365905779,36.60968682,148.23,148.16,28.8925]
["bitfinex","SOLUSD",1642365909011,36.60968682,148.23,148.16,22.8925]
["bitfinex","SOLUSD",1642365910610,3.74590835,148.24,148.16,22.8925]
["bitfinex","SOLUSD",1642365911011,13.86950835,148.24,148.16,22.6425]
["bitfinex","SOLUSD",1642365911813,17.71765734,148.24,148.16,38.3825]
["bitfinex","SOLUSD",1642365912013,7.59405734,148.24,148.16,38.3825]
["bitfinex","SOLUSD",1642365912213,7.59405734,148.24,148.18,20.20907455]
["bitfinex","SOLUSD",1642365912413,7.59405734,148.24,148.19,9.74]
["bitfinex","SOLUSD",1642365912611,7.59405734,148.24,148.2,67.56]
["bitfinex","SOLUSD",1642365912812,3.74590835,148.26,148.21,9.74]
["bitfinex","SOLUSD",1642365913219,3.74590835,148.26,148.21,15.99]
["bitfinex","SOLUSD",1642365913413,3.74590835,148.26,148.22,8.08192585]
["bitfinex","SOLUSD",1642365913813,10.1205,148.29,148.22,14.33192585]
["bitfinex","SOLUSD",1642365914217,3.74590835,148.3,148.22,14.33192585]
["bitfinex","SOLUSD",1642365914713,3.74590835,148.3,148.23,23.3897]
["bitfinex","SOLUSD",1642365914917,3.74590835,148.3,148.23,29.6397]
["bitfinex","SOLUSD",1642365915116,7.58593216,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365915518,17.70513216,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365916216,17.20513216,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365916418,13.86510835,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365917220,10.1192,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365920731,13.86510835,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365926065,10.1192,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365926260,10.1192,148.31,148.23,29.3897]
["bitfinex","SOLUSD",1642365926558,10.1192,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365926858,13.86510835,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365929963,3.74590835,148.31,148.23,29.6397]
["bitfinex","SOLUSD",1642365930464,3.74590835,148.31,148.23,39.3797]
["bitfinex","SOLUSD",1642365931068,42.38042522,148.32,148.23,39.3797]
["bitfinex","SOLUSD",1642365932373,42.38042522,148.32,148.23,106.9397]
["bitfinex","SOLUSD",1642365932870,42.38042522,148.32,148.23,39.3797]
["bitfinex","SOLUSD",1642365933472,52.49872522,148.32,148.23,39.3797]
["bitfinex","SOLUSD",1642365935374,52.49872522,148.32,148.23,106.9397]
["bitfinex","SOLUSD",1642365935375,1.42074873,148.32,148.23,106.9397]
["bitfinex","SOLUSD",1642365936675,1.42074873,148.32,148.23,39.3797]
["bitfinex","SOLUSD",1642365940483,1.42074873,148.32,148.23,39.1297]
["bitfinex","SOLUSD",1642365941185,5.16665708,148.32,148.23,39.1297]
["bitfinex","SOLUSD",1642365941883,5.16665708,148.32,148.23,39.3797]
["bitfinex","SOLUSD",1642365943684,5.16665708,148.32,148.23,44.8227]
["bitfinex","SOLUSD",1642365943886,3.74590835,148.32,148.23,44.8227]
["bitfinex","SOLUSD",1642365944085,3.74590835,148.32,148.23,46.06675978]
["bitfinex","SOLUSD",1642365944684,50.27027833,148.33,148.25,20.20907455]
["bitfinex","SOLUSD",1642365944885,50.27027833,148.33,148.26,24.4344]
["bitfinex","SOLUSD",1642365945284,50.27027833,148.33,148.26,30.6844]
["bitfinex","SOLUSD",1642365948197,50.27027833,148.33,148.26,30.4344]
["bitfinex","SOLUSD",1642365950395,3.74590835,148.32,148.26,30.6844]
["bitfinex","SOLUSD",1642365951196,50.27027833,148.33,148.26,30.6844]
["bitfinex","SOLUSD",1642365953022,1.92319556,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365953722,1.92319556,148.28,148.26,30.6844]
["bitfinex","SOLUSD",1642365955826,1.92319556,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365957928,1.92319556,148.3,148.26,30.6844]
["bitfinex","SOLUSD",1642365960233,1.92319556,148.3,148.26,30.4344]
["bitfinex","SOLUSD",1642365961131,1.92319556,148.29,148.26,30.4344]
["bitfinex","SOLUSD",1642365961832,1.92319556,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365962632,1.92319556,148.3,148.26,30.6844]
["bitfinex","SOLUSD",1642365963434,1.92319556,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365963833,39.99485255,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365964833,1.92319556,148.29,148.26,30.6844]
["bitfinex","SOLUSD",1642365965942,1.92319556,148.29,148.26,24.6844]
["bitfinex","SOLUSD",1642365969940,43.5857076,148.3,148.26,24.6844]
["bitfinex","SOLUSD",1642365970540,43.5857076,148.3,148.26,30.6844]
["bitfinex","SOLUSD",1642365970739,43.5857076,148.3,148.26,24.6844]
["bitfinex","SOLUSD",1642365971539,43.5857076,148.3,148.26,30.6844]
["bitfinex","SOLUSD",1642365971740,1.92319556,148.3,148.26,30.6844]
["bitfinex","SOLUSD",1642365972746,1.92319556,148.3,148.27,27.82745775]
["bitfinex","SOLUSD",1642365972944,1.92319556,148.3,148.27,28.07745775]
["bitfinex","SOLUSD",1642365974246,1.92319556,148.3,148.27,0.25]
["bitfinex","SOLUSD",1642365974446,1.92319556,148.3,148.26,24.6844]
["bitfinex","SOLUSD",1642365975447,1.92319556,148.3,148.26,52.58355199]
["bitfinex","SOLUSD",1642365977250,1.92319556,148.3,148.26,58.58355199]
["bitfinex","SOLUSD",1642365977950,1.92319556,148.3,148.26,127.38833795]
["bitfinex","SOLUSD",1642365978168,3.74590835,148.34,148.28,67.56]
["bitfinex","SOLUSD",1642365978369,3.74590835,148.34,148.28,83.55]
["bitfinex","SOLUSD",1642365978768,3.74590835,148.34,148.28,84.79478596]
["bitfinex","SOLUSD",1642365978969,3.74590835,148.34,148.29,0.39184841]
["bitfinex","SOLUSD",1642365979569,39.17945657,148.37,148.29,0.39184841]
["bitfinex","SOLUSD",1642365979769,39.17945657,148.37,148.29,23.02364841]
["bitfinex","SOLUSD",1642365979970,39.17945657,148.37,148.29,29.27364841]
["bitfinex","SOLUSD",1642365980169,3.74590835,148.38,148.3,67.56]
["bitfinex","SOLUSD",1642365980374,3.74590835,148.38,148.3,73.81]
["bitfinex","SOLUSD",1642365980768,3.74590835,148.38,148.3,6.25]
["bitfinex","SOLUSD",1642365981172,42.08208406,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642365981369,42.08208406,148.38,148.3,6.25]
["bitfinex","SOLUSD",1642365981870,41.58208406,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642365982069,41.58208406,148.38,148.3,6.0]
["bitfinex","SOLUSD",1642365982671,41.58208406,148.38,148.29,30.1212]
["bitfinex","SOLUSD",1642365983270,41.58208406,148.38,148.3,8.00354813]
["bitfinex","SOLUSD",1642365983570,51.69648406,148.38,148.3,8.25354813]
["bitfinex","SOLUSD",1642365983772,55.44239241,148.38,148.3,8.25354813]
["bitfinex","SOLUSD",1642365984369,55.44239241,148.38,148.3,0.25]
["bitfinex","SOLUSD",1642365984573,55.44239241,148.38,148.29,30.3712]
["bitfinex","SOLUSD",1642365985471,55.44239241,148.38,148.29,53.16917538]
["bitfinex","SOLUSD",1642365986277,51.69648406,148.38,148.29,53.16917538]
["bitfinex","SOLUSD",1642365987179,41.58208406,148.38,148.29,53.16917538]
["bitfinex","SOLUSD",1642365987480,41.58208406,148.38,148.3,68.80478596]
["bitfinex","SOLUSD",1642365987679,5.13525416,148.39,148.31,24.3031]
["bitfinex","SOLUSD",1642365987879,5.13525416,148.39,148.31,30.5531]
["bitfinex","SOLUSD",1642365988679,5.13525416,148.39,148.32,5.99302502]
["bitfinex","SOLUSD",1642365988881,1.38934581,148.39,148.32,12.24302502]
["bitfinex","SOLUSD",1642365989079,1.38934581,148.39,148.33,22.7201]
["bitfinex","SOLUSD",1642365989279,1.38934581,148.39,148.32,12.24302502]
["bitfinex","SOLUSD",1642365989884,1.38934581,148.39,148.33,24.9573]
["bitfinex","SOLUSD",1642365990283,1.38934581,148.39,148.33,31.2073]
["bitfinex","SOLUSD",1642365990883,1.38934581,148.39,148.33,25.2073]
["bitfinex","SOLUSD",1642365991682,1.38934581,148.39,148.33,0.25]
["bitfinex","SOLUSD",1642365991886,1.38934581,148.39,148.31,24.2536]
["bitfinex","SOLUSD",1642365992282,1.38934581,148.39,148.31,30.2536]
["bitfinex","SOLUSD",1642365992684,1.38934581,148.39,148.31,57.63302261]
["bitfinex","SOLUSD",1642365993887,1.38934581,148.39,148.31,30.5036]
["bitfinex","SOLUSD",1642365994787,1.38934581,148.39,148.31,30.2536]
["bitfinex","SOLUSD",1642365995086,11.50294581,148.39,148.31,30.2536]
["bitfinex","SOLUSD",1642365996390,11.50294581,148.39,148.31,30.5036]
["bitfinex","SOLUSD",1642365996587,11.50294581,148.39,148.31,24.5036]
["bitfinex","SOLUSD",1642365997489,11.50294581,148.39,148.31,30.5036]
["bitfinex","SOLUSD",1642365997891,15.24885416,148.39,148.31,24.5036]
["bitfinex","SOLUSD",1642365998092,15.24885416,148.39,148.26,12.81055662]
["bitfinex","SOLUSD",1642365998290,20.75085416,148.39,148.28,6.0]
["bitfinex","SOLUSD",1642365998489,20.75085416,148.39,148.29,23.4622]
["bitfinex","SOLUSD",1642365999290,15.24885416,148.39,148.29,23.4622]
["bitfinex","SOLUSD",1642365999492,15.24885416,148.39,148.29,23.7122]
["bitfinex","SOLUSD",1642366000397,15.24885416,148.39,148.29,26.9779025]
["bitfinex","SOLUSD",1642366000996,3.74590835,148.38,148.29,23.7122]
["bitfinex","SOLUSD",1642366001195,10.1156,148.36,148.29,23.7122]
["bitfinex","SOLUSD",1642366002000,35.73965529,148.35,148.29,23.7122]
["bitfinex","SOLUSD",1642366007930,45.85595529,148.35,148.29,23.7122]
["bitfinex","SOLUSD",1642366008132,10.1163,148.35,148.3,8.27428593]
["bitfinex","SOLUSD",1642366008337,3.74590835,148.37,148.3,14.52428593]
["bitfinex","SOLUSD",1642366008531,3.74590835,148.37,148.31,22.5411]
["bitfinex","SOLUSD",1642366008932,3.74590835,148.38,148.31,28.7911]
["bitfinex","SOLUSD",1642366009132,40.3550668,148.37,148.31,28.7911]
["bitfinex","SOLUSD",1642366009734,3.74590835,148.38,148.31,28.7911]
["bitfinex","SOLUSD",1642366009933,3.74590835,148.38,148.31,30.03588596]
["bitfinex","SOLUSD",1642366010135,1.38934581,148.39,148.31,30.03588596]
["bitfinex","SOLUSD",1642366010734,42.51068644,148.39,148.31,30.03588596]
["bitfinex","SOLUSD",1642366011134,42.51068644,148.39,148.31,97.59588596]
["bitfinex","SOLUSD",1642366013738,42.51068644,148.39,148.31,96.3511]
["bitfinex","SOLUSD",1642366016938,42.51068644,148.39,148.31,28.7911]
["bitfinex","SOLUSD",1642366020245,42.51068644,148.39,148.31,22.7911]
["bitfinex","SOLUSD",1642366020444,42.51068644,148.39,148.31,28.7911]
["bitfinex","SOLUSD",1642366020944,42.51068644,148.39,148.31,22.7911]
["bitfinex","SOLUSD",1642366021346,42.51068644,148.39,148.31,28.7911]
["bitfinex","SOLUSD",1642366021845,42.51068644,148.39,148.31,22.7911]
["bitfinex","SOLUSD",1642366022244,42.51068644,148.39,148.31,28.7911]
["bitfinex","SOLUSD",1642366031589,10.113,148.4,148.31,28.7911]
["bitfinex","SOLUSD",1642366031789,40.86068777,148.48,148.35,127.0]
["bitfinex","SOLUSD",1642366031989,9.16975623,148.52,148.42,0.30072286]
["bitfinex","SOLUSD",1642366032189,9.16975623,148.52,148.43,9.74]
["bitfinex","SOLUSD",1642366032190,0.33830159,148.51,148.43,9.74]
["bitfinex","SOLUSD",1642366032388,0.33830159,148.51,148.43,138.93481966]
["bitfinex","SOLUSD",1642366032589,0.33830159,148.51,148.44,34.66033925]
["bitfinex","SOLUSD",1642366032791,0.33830159,148.51,148.45,9.74]
["bitfinex","SOLUSD",1642366032993,0.33830159,148.51,148.46,10.1003]
["bitfinex","SOLUSD",1642366033190,33.97,148.59,148.47,9.74]
["bitfinex","SOLUSD",1642366033389,0.15,148.59,148.47,15.99]
["bitfinex","SOLUSD",1642366033589,0.15,148.59,148.47,17.23481966]
["bitfinex","SOLUSD",1642366033788,0.15,148.59,148.47,15.99]
["bitfinex","SOLUSD",1642366033989,0.15,148.59,148.48,9.51910559]
["bitfinex","SOLUSD",1642366034189,0.15,148.59,148.49,9.74]
["bitfinex","SOLUSD",1642366034389,0.15,148.59,148.49,15.99]
["bitfinex","SOLUSD",1642366035395,3.82823316,148.58,148.49,15.99]
["bitfinex","SOLUSD",1642366035597,42.15443506,148.57,148.49,15.99]
["bitfinex","SOLUSD",1642366035793,42.15443506,148.57,148.49,9.74]
["bitfinex","SOLUSD",1642366035992,42.15443506,148.57,148.45,9.74]
["bitfinex","SOLUSD",1642366036194,1.70077588,148.56,148.45,9.74]
["bitfinex","SOLUSD",1642366036691,10.1047,148.53,148.45,9.74]
["bitfinex","SOLUSD",1642366036892,39.07538372,148.52,148.45,9.74]
["bitfinex","SOLUSD",1642366038193,39.07538372,148.52,148.45,9.99]
["bitfinex","SOLUSD",1642366039094,39.07538372,148.52,148.46,1.57138968]
["bitfinex","SOLUSD",1642366039393,39.07538372,148.52,148.46,0.25]
["bitfinex","SOLUSD",1642366040593,38.07538372,148.52,148.46,9.99]
["bitfinex","SOLUSD",1642366040801,38.07538372,148.52,148.46,9.74]
["bitfinex","SOLUSD",1642366041200,38.07538372,148.52,148.42,9.74]
["bitfinex","SOLUSD",1642366041502,38.07538372,148.52,148.42,15.74]
["bitfinex","SOLUSD",1642366042331,48.18038372,148.52,148.42,15.74]
["bitfinex","SOLUSD",1642366043832,48.18038372,148.52,148.42,15.99]
["bitfinex","SOLUSD",1642366044334,38.07538372,148.52,148.42,15.99]
["bitfinex","SOLUSD",1642366048342,38.07538372,148.52,148.42,15.74]
["bitfinex","SOLUSD",1642366048743,48.18038372,148.52,148.42,15.74]
["bitfinex","SOLUSD",1642366050443,48.18038372,148.52,148.42,15.99]
["bitfinex","SOLUSD",1642366056456,38.07538372,148.52,148.42,15.99]
["bitfinex","SOLUSD",1642366056852,38.07538372,148.52,148.44,6.2671333]
["bitfinex","SOLUSD",1642366057052,38.07538372,148.52,148.44,83.5671333]
["bitfinex","SOLUSD",1642366057254,38.07538372,148.52,148.44,89.8171333]
["bitfinex","SOLUSD",1642366058852,38.07538372,148.52,148.44,22.2571333]
["bitfinex","SOLUSD",1642366059652,38.07538372,148.52,148.44,15.74]
["bitfinex","SOLUSD",1642366060554,48.18038372,148.52,148.44,15.74]
["bitfinex","SOLUSD",1642366060955,67.56,148.51,148.44,15.74]
["bitfinex","SOLUSD",1642366061154,48.18038372,148.52,148.44,15.74]
["bitfinex","SOLUSD",1642366061860,48.18038372,148.52,148.44,15.99]
["bitfinex","SOLUSD",1642366062159,122.56,148.51,148.4,9.74]
["bitfinex","SOLUSD",1642366062358,10.1084,148.48,148.39,24.2126]
["bitfinex","SOLUSD",1642366063060,33.85952423,148.47,148.36,9.74]
["bitfinex","SOLUSD",1642366063660,33.85952423,148.47,148.36,15.74]
["bitfinex","SOLUSD",1642366064062,10.1095,148.45,148.36,15.74]
["bitfinex","SOLUSD",1642366064259,38.07538372,148.44,148.36,15.74]
["bitfinex","SOLUSD",1642366064661,38.07538372,148.44,148.36,6.0]
["bitfinex","SOLUSD",1642366064861,38.07538372,148.44,148.32,9.74]
["bitfinex","SOLUSD",1642366065063,67.56,148.43,148.32,9.74]
["bitfinex","SOLUSD",1642366065262,67.56,148.43,148.32,15.74]
["bitfinex","SOLUSD",1642366065462,33.85952423,148.39,148.33,48.27849497]
["bitfinex","SOLUSD",1642366065669,33.85952423,148.39,148.32,6.0]
["bitfinex","SOLUSD",1642366065863,33.85952423,148.39,148.3,15.74]
["bitfinex","SOLUSD",1642366066264,33.85952423,148.39,148.3,9.74]
["bitfinex","SOLUSD",1642366066463,67.56,148.38,148.3,9.74]
["bitfinex","SOLUSD",1642366066664,67.56,148.38,148.27,43.81596746]
["bitfinex","SOLUSD",1642366067265,67.56,148.38,148.26,9.74]
["bitfinex","SOLUSD",1642366067465,10.1164,148.36,148.26,9.74]
["bitfinex","SOLUSD",1642366067765,67.56,148.35,148.23,9.74]
["bitfinex","SOLUSD",1642366068187,67.56,148.35,148.23,15.74]
["bitfinex","SOLUSD",1642366068387,105.63538372,148.34,148.24,47.74109115]
["bitfinex","SOLUSD",1642366068591,105.63538372,148.34,148.23,9.74]
["bitfinex","SOLUSD",1642366068797,67.56,148.31,148.21,9.74]
["bitfinex","SOLUSD",1642366068991,67.56,148.31,148.19,45.923]
["bitfinex","SOLUSD",1642366069591,67.56,148.31,148.18,9.74]
["bitfinex","SOLUSD",1642366069592,67.56,148.29,148.18,9.74]
["bitfinex","SOLUSD",1642366069793,67.56,148.27,148.17,340.57793937]
["bitfinex","SOLUSD",1642366069990,67.56,148.27,148.18,6.0]
["bitfinex","SOLUSD",1642366070192,67.56,148.27,148.17,346.57793937]
["bitfinex","SOLUSD",1642366070594,38.07538372,148.26,148.17,340.57793937]
["bitfinex","SOLUSD",1642366070794,39.7761596,148.26,148.17,340.57793937]
["bitfinex","SOLUSD",1642366070994,67.56,148.25,148.17,340.57793937]
["bitfinex","SOLUSD",1642366071213,67.56,148.25,148.15,41.93635412]
["bitfinex","SOLUSD",1642366071899,67.56,148.25,148.15,47.93635412]
["bitfinex","SOLUSD",1642366072497,84.73273298,148.25,148.15,48.18635412]
["bitfinex","SOLUSD",1642366073198,17.17273298,148.25,148.15,48.18635412]
["bitfinex","SOLUSD",1642366073599,38.07538372,148.26,148.15,48.18635412]
["bitfinex","SOLUSD",1642366074999,48.19778372,148.26,148.15,58.30775412]
["bitfinex","SOLUSD",1642366075200,48.19778372,148.26,148.15,48.18635412]
["bitfinex","SOLUSD",1642366076405,115.75778372,148.26,148.15,6.0]
["bitfinex","SOLUSD",1642366076601,115.75778372,148.26,148.13,9.74]
["bitfinex","SOLUSD",1642366076602,48.19778372,148.26,148.13,9.74]
["bitfinex","SOLUSD",1642366076800,1.70077588,148.25,148.13,9.74]
["bitfinex","SOLUSD",1642366077003,10.1269,148.22,148.1,46.9468]
["bitfinex","SOLUSD",1642366077202,10.1269,148.22,148.1,52.9468]
["bitfinex","SOLUSD",1642366077401,33.85952423,148.21,148.11,45.01692935]
["bitfinex","SOLUSD",1642366077802,33.85952423,148.21,148.11,51.01692935]
["bitfinex","SOLUSD",1642366078304,10.1275,148.19,148.1,46.9468]
["bitfinex","SOLUSD",1642366079103,10.1275,148.19,148.07,34.4357]
["bitfinex","SOLUSD",1642366079431,10.1287,148.17,148.08,36.68928546]
["bitfinex","SOLUSD",1642366079903,10.1287,148.17,148.08,6.0]
["bitfinex","SOLUSD",1642366080105,10.1287,148.17,148.02,34.1261]
["bitfinex","SOLUSD",1642366080304,10.1287,148.17,148.02,87.2126]
["bitfinex","SOLUSD",1642366080904,10.1287,148.17,148.03,39.5111267]
["bitfinex","SOLUSD",1642366081404,10.1287,148.17,148.03,45.5111267]
["bitfinex","SOLUSD",1642366083008,10.1287,148.17,148.03,45.7611267]
["bitfinex","SOLUSD",1642366083610,10.1287,148.17,148.03,55.5011267]
["bitfinex","SOLUSD",1642366084409,10.1287,148.17,148.03,65.6305267]
["bitfinex","SOLUSD",1642366084810,37.68802297,148.18,148.04,1.24994437]
["bitfinex","SOLUSD",1642366085013,37.68802297,148.18,148.06,9.75396535]
["bitfinex","SOLUSD",1642366085414,37.68802297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366085811,47.81602297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366086012,47.81602297,148.18,148.06,25.49396535]
["bitfinex","SOLUSD",1642366088337,47.81602297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366089739,115.37602297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366092042,115.37602297,148.18,148.06,19.74396535]
["bitfinex","SOLUSD",1642366092843,115.37602297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366093145,115.37602297,148.18,148.06,19.74396535]
["bitfinex","SOLUSD",1642366093945,47.81602297,148.18,148.06,19.74396535]
["bitfinex","SOLUSD",1642366095954,47.81602297,148.18,148.06,25.49396535]
["bitfinex","SOLUSD",1642366096155,115.37602297,148.18,148.06,19.49396535]
["bitfinex","SOLUSD",1642366096357,47.81602297,148.18,148.06,19.49396535]
["bitfinex","SOLUSD",1642366098457,47.81602297,148.18,148.06,25.49396535]
["bitfinex","SOLUSD",1642366098656,47.81602297,148.18,148.06,19.49396535]
["bitfinex","SOLUSD",1642366098859,49.51679885,148.18,148.06,19.49396535]
["bitfinex","SOLUSD",1642366099358,49.51679885,148.18,148.06,25.49396535]
["bitfinex","SOLUSD",1642366100960,47.81602297,148.18,148.06,25.74396535]
["bitfinex","SOLUSD",1642366101458,47.81602297,148.18,148.06,116.74386535]
["bitfinex","SOLUSD",1642366101658,47.81602297,148.18,148.09,39.5111267]
["bitfinex","SOLUSD",1642366101859,47.81602297,148.18,148.09,39.7611267]
["bitfinex","SOLUSD",1642366103859,47.81602297,148.18,148.09,0.25]
["bitfinex","SOLUSD",1642366104057,47.81602297,148.18,148.08,1.91306775]
["bitfinex","SOLUSD",1642366104258,47.81602297,148.18,148.08,7.91306775]
["bitfinex","SOLUSD",1642366104861,49.51679885,148.18,148.08,7.91306775]
["bitfinex","SOLUSD",1642366105363,49.51679885,148.18,148.08,16.29157998]
["bitfinex","SOLUSD",1642366105560,49.51679885,148.18,148.08,14.37851223]
["bitfinex","SOLUSD",1642366106767,49.51679885,148.18,148.08,14.62851223]
["bitfinex","SOLUSD",1642366107565,49.51679885,148.18,148.08,16.54157998]
["bitfinex","SOLUSD",1642366108162,49.51679885,148.18,148.08,2.16306775]
["bitfinex","SOLUSD",1642366109564,67.56,148.17,148.08,1.91306775]
["bitfinex","SOLUSD",1642366109763,34.24688498,148.14,148.08,1.91306775]
["bitfinex","SOLUSD",1642366110865,34.24688498,148.14,148.08,7.91306775]
["bitfinex","SOLUSD",1642366111068,34.24688498,148.14,148.08,1.91306775]
["bitfinex","SOLUSD",1642366111467,10.1315,148.13,148.07,50.23246775]
["bitfinex","SOLUSD",1642366111669,10.1315,148.13,148.07,56.48246775]
["bitfinex","SOLUSD",1642366112871,10.1315,148.13,148.08,5.61673709]
["bitfinex","SOLUSD",1642366113269,10.1315,148.13,148.08,5.86673709]
["bitfinex","SOLUSD",1642366113470,10.1315,148.13,148.08,7.77980484]
["bitfinex","SOLUSD",1642366113871,34.24688498,148.14,148.08,7.77980484]
["bitfinex","SOLUSD",1642366114272,10.1302,148.15,148.08,7.77980484]
["bitfinex","SOLUSD",1642366114471,9.74,148.19,148.08,7.77980484]
["bitfinex","SOLUSD",1642366114671,9.74,148.19,148.08,13.77980484]
["bitfinex","SOLUSD",1642366115072,9.74,148.19,148.1,1.91306775]
["bitfinex","SOLUSD",1642366115273,43.49925409,148.18,148.11,39.1262094]
["bitfinex","SOLUSD",1642366115472,10.1287,148.17,148.11,39.3762094]
["bitfinex","SOLUSD",1642366116073,10.1287,148.17,148.11,41.03927715]
["bitfinex","SOLUSD",1642366116676,10.1287,148.17,148.11,41.28927715]
["bitfinex","SOLUSD",1642366116876,10.1287,148.17,148.11,39.3762094]
["bitfinex","SOLUSD",1642366117776,10.1287,148.17,148.11,41.28927715]
["bitfinex","SOLUSD",1642366119281,10.1287,148.17,148.11,39.3762094]
["bitfinex","SOLUSD",1642366121005,43.49925409,148.18,148.11,39.3762094]
["bitfinex","SOLUSD",1642366121403,43.49925409,148.18,148.11,41.28927715]
["bitfinex","SOLUSD",1642366124308,10.1274,148.19,148.11,41.28927715]
["bitfinex","SOLUSD",1642366124907,1.2357252,148.2,148.11,49.49227715]
["bitfinex","SOLUSD",1642366125109,10.1261,148.21,148.11,49.49227715]
["bitfinex","SOLUSD",1642366125311,42.16008429,148.23,148.11,55.49227715]
["bitfinex","SOLUSD",1642366125608,42.16008429,148.23,148.12,24.0624]
["bitfinex","SOLUSD",1642366125811,42.16008429,148.23,148.13,9.74]
["bitfinex","SOLUSD",1642366126007,42.16008429,148.23,148.14,10.13888265]
["bitfinex","SOLUSD",1642366126210,42.16008429,148.23,148.14,35.13358265]
["bitfinex","SOLUSD",1642366126510,42.16008429,148.23,148.15,1.91306775]
["bitfinex","SOLUSD",1642366126807,10.1234,148.25,148.15,1.91306775]
["bitfinex","SOLUSD",1642366127007,10.1234,148.25,148.15,2.16306775]
["bitfinex","SOLUSD",1642366127809,44.72006586,148.24,148.15,2.16306775]
["bitfinex","SOLUSD",1642366128210,44.72006586,148.24,148.15,8.16306775]
["bitfinex","SOLUSD",1642366128411,44.72006586,148.24,148.15,2.16306775]
["bitfinex","SOLUSD",1642366129610,44.72006586,148.24,148.15,8.16306775]
["bitfinex","SOLUSD",1642366129813,44.72006586,148.24,148.15,2.16306775]
["bitfinex","SOLUSD",1642366130511,44.72006586,148.24,148.15,0.25]
["bitfinex","SOLUSD",1642366130915,44.72006586,148.24,148.14,43.2966504]
["bitfinex","SOLUSD",1642366135313,54.84416586,148.24,148.14,43.0466504]
["bitfinex","SOLUSD",1642366135515,56.54494174,148.24,148.14,32.90776775]
["bitfinex","SOLUSD",1642366135915,56.54494174,148.24,148.14,30.9947]
["bitfinex","SOLUSD",1642366136117,54.84416586,148.24,148.14,30.9947]
["bitfinex","SOLUSD",1642366136519,54.84416586,148.24,148.15,45.39387248]
["bitfinex","SOLUSD",1642366136816,54.84416586,148.24,148.15,51.64387248]
["bitfinex","SOLUSD",1642366138618,54.84416586,148.24,148.15,45.64387248]
["bitfinex","SOLUSD",1642366139022,54.84416586,148.24,148.15,45.39387248]
["bitfinex","SOLUSD",1642366139318,54.84416586,148.24,148.15,0.25]
["bitfinex","SOLUSD",1642366139518,54.84416586,148.24,148.14,24.9947]
["bitfinex","SOLUSD",1642366139720,54.84416586,148.24,148.14,31.2447]
["bitfinex","SOLUSD",1642366140121,54.84416586,148.24,148.14,68.47708668]
["bitfinex","SOLUSD",1642366144928,44.72006586,148.24,148.14,68.47708668]
["bitfinex","SOLUSD",1642366145329,44.72006586,148.24,148.15,9.74]
["bitfinex","SOLUSD",1642366145734,44.72006586,148.24,148.15,15.99]
["bitfinex","SOLUSD",1642366146134,10.1228,148.26,148.15,15.99]
["bitfinex","SOLUSD",1642366146334,11.93134406,148.28,148.16,91.5676]
["bitfinex","SOLUSD",1642366146533,11.93134406,148.28,148.16,97.5676]
["bitfinex","SOLUSD",1642366146733,11.93134406,148.28,148.16,97.8176]
["bitfinex","SOLUSD",1642366147257,42.93853431,148.27,148.17,12.03270537]
["bitfinex","SOLUSD",1642366147456,42.93853431,148.27,148.17,12.28270537]
["bitfinex","SOLUSD",1642366147756,42.93853431,148.27,148.18,24.078]
["bitfinex","SOLUSD",1642366147958,42.93853431,148.27,148.18,24.328]
["bitfinex","SOLUSD",1642366148159,42.93853431,148.27,148.18,30.328]
["bitfinex","SOLUSD",1642366149257,21.66854406,148.32,148.18,40.4473]
["bitfinex","SOLUSD",1642366149459,21.66854406,148.32,148.18,63.9418]
["bitfinex","SOLUSD",1642366149657,21.66854406,148.32,148.19,67.56]
["bitfinex","SOLUSD",1642366149857,21.66854406,148.32,148.19,73.81]
["bitfinex","SOLUSD",1642366150057,21.66854406,148.32,148.2,23.6713]
["bitfinex","SOLUSD",1642366150259,44.77940042,148.31,148.21,37.23238668]
["bitfinex","SOLUSD",1642366150461,54.89860042,148.31,148.21,37.48238668]
["bitfinex","SOLUSD",1642366154464,54.89860042,148.31,148.22,23.9935]
["bitfinex","SOLUSD",1642366154863,54.89860042,148.31,148.22,24.2435]
["bitfinex","SOLUSD",1642366155862,54.89860042,148.31,148.22,30.2435]
["bitfinex","SOLUSD",1642366156362,54.89860042,148.31,148.22,24.2435]
["bitfinex","SOLUSD",1642366160367,54.89860042,148.31,148.22,23.9935]
["bitfinex","SOLUSD",1642366161268,56.5993763,148.31,148.22,23.9935]
["bitfinex","SOLUSD",1642366161467,56.5993763,148.31,148.18,25.40756775]
["bitfinex","SOLUSD",1642366161668,56.5993763,148.31,148.18,80.48666762]
["bitfinex","SOLUSD",1642366161869,56.5993763,148.31,148.18,78.57359987]
["bitfinex","SOLUSD",1642366162371,56.5993763,148.31,148.19,24.335]
["bitfinex","SOLUSD",1642366162870,56.5993763,148.31,148.19,24.585]
["bitfinex","SOLUSD",1642366163572,56.5993763,148.31,148.19,30.585]
["bitfinex","SOLUSD",1642366164971,63.64527604,148.31,148.19,30.585]
["bitfinex","SOLUSD",1642366166274,61.94450016,148.31,148.19,30.585]
["bitfinex","SOLUSD",1642366169876,54.89860042,148.31,148.19,30.585]
["bitfinex","SOLUSD",1642366172377,54.89860042,148.31,148.19,32.49806775]
["bitfinex","SOLUSD",1642366172775,54.89860042,148.31,148.19,42.61666775]
["bitfinex","SOLUSD",1642366172978,44.77940042,148.31,148.22,9.92599218]
["bitfinex","SOLUSD",1642366173204,44.77940042,148.31,148.23,67.56]
["bitfinex","SOLUSD",1642366173378,1.81004406,148.33,148.23,67.81]
["bitfinex","SOLUSD",1642366173578,1.81004406,148.33,148.24,22.6452]
["bitfinex","SOLUSD",1642366173978,1.81004406,148.35,148.24,96.4552]
["bitfinex","SOLUSD",1642366174279,1.81004406,148.35,148.24,106.1952]
["bitfinex","SOLUSD",1642366174479,48.48959054,148.34,148.25,39.33909987]
["bitfinex","SOLUSD",1642366174880,48.48959054,148.34,148.25,39.58909987]
["bitfinex","SOLUSD",1642366175079,1.81004406,148.35,148.26,67.56]
["bitfinex","SOLUSD",1642366175481,1.81004406,148.35,148.26,67.81]
["bitfinex","SOLUSD",1642366176081,1.81004406,148.35,148.27,24.2523]
["bitfinex","SOLUSD",1642366176282,1.81004406,148.35,148.28,9.92599218]
["bitfinex","SOLUSD",1642366176481,43.00854422,148.36,148.28,10.17599218]
["bitfinex","SOLUSD",1642366177883,53.12434422,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366178085,53.12434422,148.36,148.27,24.5023]
["bitfinex","SOLUSD",1642366178885,53.12434422,148.36,148.28,42.25671037]
["bitfinex","SOLUSD",1642366179187,43.00854422,148.36,148.28,48.90571037]
["bitfinex","SOLUSD",1642366179383,43.00854422,148.36,148.28,49.15571037]
["bitfinex","SOLUSD",1642366180385,41.19850016,148.36,148.28,49.15571037]
["bitfinex","SOLUSD",1642366181012,41.19850016,148.36,148.28,42.50671037]
["bitfinex","SOLUSD",1642366181912,41.19850016,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366182313,41.19850016,148.36,148.27,24.5023]
["bitfinex","SOLUSD",1642366182914,41.19850016,148.36,148.28,37.61655784]
["bitfinex","SOLUSD",1642366183314,41.19850016,148.36,148.28,37.86655784]
["bitfinex","SOLUSD",1642366184815,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366186216,41.19850016,148.36,148.29,67.56]
["bitfinex","SOLUSD",1642366186419,41.19850016,148.36,148.29,73.81]
["bitfinex","SOLUSD",1642366186618,41.19850016,148.36,148.29,6.25]
["bitfinex","SOLUSD",1642366188019,41.19850016,148.36,148.29,0.25]
["bitfinex","SOLUSD",1642366188323,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366188521,41.19850016,148.36,148.28,111.42655784]
["bitfinex","SOLUSD",1642366189019,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366189220,41.19850016,148.36,148.28,43.61655784]
["bitfinex","SOLUSD",1642366190922,41.19850016,148.36,148.28,111.42655784]
["bitfinex","SOLUSD",1642366191123,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366192123,41.19850016,148.36,148.28,111.42655784]
["bitfinex","SOLUSD",1642366194423,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366195025,41.19850016,148.36,148.29,67.56]
["bitfinex","SOLUSD",1642366195424,41.19850016,148.36,148.29,0.25]
["bitfinex","SOLUSD",1642366196628,41.19850016,148.36,148.28,43.86655784]
["bitfinex","SOLUSD",1642366197535,41.19850016,148.36,148.29,67.56]
["bitfinex","SOLUSD",1642366197934,41.19850016,148.36,148.29,73.81]
["bitfinex","SOLUSD",1642366200069,41.19850016,148.36,148.29,73.56]
["bitfinex","SOLUSD",1642366200669,41.19850016,148.36,148.29,6.0]
["bitfinex","SOLUSD",1642366200869,41.19850016,148.36,148.27,39.9923]
["bitfinex","SOLUSD",1642366201769,41.19850016,148.36,148.28,37.81844815]
["bitfinex","SOLUSD",1642366202170,41.19850016,148.36,148.28,43.81844815]
["bitfinex","SOLUSD",1642366202369,41.19850016,148.36,148.28,6.0]
["bitfinex","SOLUSD",1642366202773,41.19850016,148.36,148.27,39.9923]
["bitfinex","SOLUSD",1642366203377,41.19850016,148.36,148.28,38.77832457]
["bitfinex","SOLUSD",1642366203674,43.00854422,148.36,148.28,38.77832457]
["bitfinex","SOLUSD",1642366203971,43.00854422,148.36,148.28,45.02832457]
["bitfinex","SOLUSD",1642366204572,43.00854422,148.36,148.28,6.25]
["bitfinex","SOLUSD",1642366204975,53.12434422,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366205174,53.12434422,148.36,148.28,6.25]
["bitfinex","SOLUSD",1642366205778,53.12434422,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366206072,51.31430016,148.36,148.28,6.0]
["bitfinex","SOLUSD",1642366206476,51.31430016,148.36,148.28,6.25]
["bitfinex","SOLUSD",1642366206673,51.31430016,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366206872,53.12434422,148.36,148.28,0.25]
["bitfinex","SOLUSD",1642366207673,53.12434422,148.36,148.27,81.95049232]
["bitfinex","SOLUSD",1642366208273,53.12434422,148.36,148.27,81.70049232]
["bitfinex","SOLUSD",1642366209675,53.12434422,148.36,148.27,81.95049232]
["bitfinex","SOLUSD",1642366210580,43.00854422,148.36,148.27,81.95049232]
["bitfinex","SOLUSD",1642366210776,1.81004406,148.36,148.28,67.56]
["bitfinex","SOLUSD",1642366211176,1.81004406,148.36,148.28,73.81]
["bitfinex","SOLUSD",1642366211577,1.81004406,148.36,148.29,23.0505]
["bitfinex","SOLUSD",1642366211777,50.00460282,148.36,148.3,7.55689973]
["bitfinex","SOLUSD",1642366211978,48.19455876,148.36,148.3,7.55689973]
["bitfinex","SOLUSD",1642366212179,48.19455876,148.36,148.3,7.80689973]
["bitfinex","SOLUSD",1642366213380,1.81004406,148.38,148.3,7.80689973]
["bitfinex","SOLUSD",1642366213580,1.81004406,148.38,148.3,14.80189973]
["bitfinex","SOLUSD",1642366214279,1.81004406,148.38,148.3,20.80189973]
["bitfinex","SOLUSD",1642366214580,38.23929003,148.37,148.3,20.80189973]
["bitfinex","SOLUSD",1642366214781,1.81004406,148.38,148.3,20.80189973]
["bitfinex","SOLUSD",1642366214979,1.81004406,148.38,148.31,24.4706]
["bitfinex","SOLUSD",1642366215379,1.81004406,148.38,148.31,24.7206]
["bitfinex","SOLUSD",1642366215781,45.39805372,148.37,148.31,24.7206]
["bitfinex","SOLUSD",1642366215980,45.39805372,148.37,148.31,0.25]
["bitfinex","SOLUSD",1642366216382,45.39805372,148.37,148.3,13.80689973]
["bitfinex","SOLUSD",1642366216584,45.39805372,148.37,148.3,36.92369973]
["bitfinex","SOLUSD",1642366223789,45.39805372,148.37,148.3,46.66369973]
["bitfinex","SOLUSD",1642366225390,45.39805372,148.37,148.3,40.66369973]
["bitfinex","SOLUSD",1642366225791,45.39805372,148.37,148.3,40.41369973]
["bitfinex","SOLUSD",1642366225992,45.39805372,148.37,148.3,46.41369973]
["bitfinex","SOLUSD",1642366226892,47.20809778,148.37,148.3,46.41369973]
["bitfinex","SOLUSD",1642366228392,47.20809778,148.37,148.3,46.66369973]
["bitfinex","SOLUSD",1642366233521,47.20809778,148.37,148.3,46.41369973]
["bitfinex","SOLUSD",1642366234722,47.20809778,148.37,148.3,113.97369973]
["bitfinex","SOLUSD",1642366234924,47.20809778,148.37,148.3,114.22369973]
["bitfinex","SOLUSD",1642366235225,47.20809778,148.37,148.3,46.41369973]
["bitfinex","SOLUSD",1642366236723,1.81004406,148.36,148.3,46.66369973]
["bitfinex","SOLUSD",1642366244436,1.81004406,148.35,148.3,46.66369973]
["bitfinex","SOLUSD",1642366245238,1.81004406,148.35,148.3,46.41369973]
["bitfinex","SOLUSD",1642366246740,1.81004406,148.35,148.3,46.66369973]
["bitfinex","SOLUSD",1642366248143,1.81004406,148.35,148.3,39.1068]
["bitfinex","SOLUSD",1642366248442,1.81004406,148.34,148.3,39.1068]
["bitfinex","SOLUSD",1642366249141,1.81004406,148.35,148.31,40.7660296]
["bitfinex","SOLUSD",1642366249339,1.81004406,148.35,148.31,47.0160296]
["bitfinex","SOLUSD",1642366249942,1.81004406,148.36,148.31,47.0160296]
["bitfinex","SOLUSD",1642366250949,1.81004406,148.35,148.31,47.0160296]
["bitfinex","SOLUSD",1642366252947,1.81004406,148.35,148.31,6.25]
["bitfinex","SOLUSD",1642366253146,1.81004406,148.35,148.31,0.25]
["bitfinex","SOLUSD",1642366253346,1.81004406,148.35,148.3,39.1068]
["bitfinex","SOLUSD",1642366259454,1.81004406,148.36,148.3,39.1068]
["bitfinex","SOLUSD",1642366260252,1.81004406,148.36,148.3,38.8568]
["bitfinex","SOLUSD",1642366261953,1.81004406,148.36,148.3,39.1068]
["bitfinex","SOLUSD",1642366262554,1.81004406,148.35,148.3,39.1068]
["bitfinex","SOLUSD",1642366262953,1.81004406,148.35,148.3,15.99]
["bitfinex","SOLUSD",1642366263252,48.81383944,148.35,148.3,15.99]
["bitfinex","SOLUSD",1642366270367,50.6238835,148.35,148.3,15.74]
["bitfinex","SOLUSD",1642366270566,50.6238835,148.35,148.3,6.0]
["bitfinex","SOLUSD",1642366271066,50.6238835,148.35,148.26,15.74]
["bitfinex","SOLUSD",1642366271469,50.6238835,148.35,148.27,48.35578818]
["bitfinex","SOLUSD",1642366271868,50.6238835,148.35,148.27,54.60578818]
["bitfinex","SOLUSD",1642366272267,1.81004406,148.35,148.27,54.60578818]
["bitfinex","SOLUSD",1642366272470,1.81004406,148.34,148.27,54.60578818]
["bitfinex","SOLUSD",1642366272968,1.81004406,148.34,148.28,24.1329]
["bitfinex","SOLUSD",1642366273369,1.81004406,148.35,148.28,30.3829]
["bitfinex","SOLUSD",1642366273570,1.81004406,148.35,148.28,27.841906]
["bitfinex","SOLUSD",1642366274595,1.81004406,148.35,148.28,27.591906]
["bitfinex","SOLUSD",1642366275397,1.81004406,148.35,148.28,6.0]
["bitfinex","SOLUSD",1642366275597,38.97426371,148.36,148.28,6.0]
["bitfinex","SOLUSD",1642366275598,1.81004406,148.34,148.28,6.0]
["bitfinex","SOLUSD",1642366275803,1.81004406,148.34,148.27,54.35578818]
["bitfinex","SOLUSD",1642366275999,1.81004406,148.34,148.28,0.25]
["bitfinex","SOLUSD",1642366276198,1.81004406,148.34,148.27,54.60578818]
["bitfinex","SOLUSD",1642366277901,1.81004406,148.35,148.28,24.9062]
["bitfinex","SOLUSD",1642366278302,1.81004406,148.35,148.28,30.9062]
["bitfinex","SOLUSD",1642366278904,1.81004406,148.35,148.28,6.0]
["bitfinex","SOLUSD",1642366279400,1.81004406,148.35,148.25,7.91306775]
["bitfinex","SOLUSD",1642366279603,1.81004406,148.34,148.24,17.65306775]
["bitfinex","SOLUSD",1642366279802,1.81004406,148.34,148.25,36.09087954]
["bitfinex","SOLUSD",1642366280301,1.81004406,148.34,148.25,42.09087954]
["bitfinex","SOLUSD",1642366280501,11.92714406,148.34,148.25,42.34087954]
["bitfinex","SOLUSD",1642366280702,1.81004406,148.33,148.25,42.09087954]
["bitfinex","SOLUSD",1642366282913,1.81004406,148.33,148.25,42.34087954]
["bitfinex","SOLUSD",1642366285710,11.92774406,148.33,148.25,42.34087954]
["bitfinex","SOLUSD",1642366286110,11.92774406,148.33,148.25,42.09087954]
["bitfinex","SOLUSD",1642366287311,11.92774406,148.33,148.25,42.34087954]
["bitfinex","SOLUSD",1642366291728,79.48774406,148.33,148.25,6.0]
["bitfinex","SOLUSD",1642366291929,79.48774406,148.33,148.23,30.5252]
["bitfinex","SOLUSD",1642366292129,1.81004406,148.32,148.23,30.5252]
["bitfinex","SOLUSD",1642366292329,10.1199,148.3,148.23,30.5252]
["bitfinex","SOLUSD",1642366292728,32.96064424,148.29,148.23,70.60666359]
["bitfinex","SOLUSD",1642366294747,32.96064424,148.29,148.23,70.85666359]
["bitfinex","SOLUSD",1642366295648,32.96064424,148.29,148.23,70.60666359]
["bitfinex","SOLUSD",1642366295847,32.96064424,148.29,148.23,46.08146359]
["bitfinex","SOLUSD",1642366296450,32.96064424,148.29,148.23,46.33146359]
["bitfinex","SOLUSD",1642366296649,32.96064424,148.29,148.23,46.08146359]
["bitfinex","SOLUSD",1642366297850,32.96064424,148.29,148.23,6.0]
["bitfinex","SOLUSD",1642366298251,32.96064424,148.29,148.21,6.0]
["bitfinex","SOLUSD",1642366298452,41.75964424,148.29,148.19,40.7004]
["bitfinex","SOLUSD",1642366298851,51.88014424,148.29,148.2,37.9537112]
["bitfinex","SOLUSD",1642366299251,119.44014424,148.29,148.2,43.9537112]
["bitfinex","SOLUSD",1642366300853,119.44014424,148.29,148.2,6.0]
["bitfinex","SOLUSD",1642366301054,119.44014424,148.29,148.19,40.7004]
["bitfinex","SOLUSD",1642366301454,119.44014424,148.29,148.19,30.9604]
["bitfinex","SOLUSD",1642366302060,121.2501883,148.29,148.19,30.9604]
["bitfinex","SOLUSD",1642366303460,121.2501883,148.29,148.19,31.2104]
["bitfinex","SOLUSD",1642366304160,119.44014424,148.29,148.19,31.2104]
["bitfinex","SOLUSD",1642366306461,119.44014424,148.29,148.19,30.9604]
["bitfinex","SOLUSD",1642366308366,119.44014424,148.29,148.19,31.2104]
["bitfinex","SOLUSD",1642366309766,121.2501883,148.29,148.19,31.2104]
["bitfinex","SOLUSD",1642366310567,119.44014424,148.29,148.19,31.2104]
["bitfinex","SOLUSD",1642366311169,119.44014424,148.29,148.19,30.9604]
["bitfinex","SOLUSD",1642366311569,120.76562283,148.29,148.19,30.9604]
["bitfinex","SOLUSD",1642366311769,7.04657854,148.28,148.19,30.9604]
["bitfinex","SOLUSD",1642366311998,10.1224,148.26,148.19,30.9604]
["bitfinex","SOLUSD",1642366314173,10.1224,148.26,148.19,31.2104]
["bitfinex","SOLUSD",1642366314775,10.1224,148.26,148.19,30.9604]
["bitfinex","SOLUSD",1642366315178,10.1224,148.26,148.19,24.9604]
["bitfinex","SOLUSD",1642366315377,77.6824,148.26,148.16,9.74]
["bitfinex","SOLUSD",1642366315577,83.5814,148.26,148.13,33.5967]
["bitfinex","SOLUSD",1642366315776,95.02217588,148.26,148.13,9.74]
["bitfinex","SOLUSD",1642366316179,101.79673931,148.26,148.13,9.74]
["bitfinex","SOLUSD",1642366316579,10.1275,148.22,148.09,25.65246775]
["bitfinex","SOLUSD",1642366316777,10.1275,148.22,148.09,35.39246775]
["bitfinex","SOLUSD",1642366316778,18.7295,148.22,148.09,35.39246775]
["bitfinex","SOLUSD",1642366317379,38.97426371,148.21,148.1,38.47991005]
["bitfinex","SOLUSD",1642366317578,10.1283,148.18,148.1,38.47991005]
["bitfinex","SOLUSD",1642366318381,10.1283,148.18,148.1,44.47991005]
["bitfinex","SOLUSD",1642366320110,77.6883,148.18,148.1,44.72991005]
["bitfinex","SOLUSD",1642366320310,77.6883,148.18,148.1,6.0]
["bitfinex","SOLUSD",1642366320709,77.6883,148.18,148.09,29.7394]
["bitfinex","SOLUSD",1642366321407,77.6883,148.18,148.09,70.27874755]
["bitfinex","SOLUSD",1642366321606,77.6883,148.18,148.09,76.27874755]
["bitfinex","SOLUSD",1642366322009,77.6883,148.18,148.09,70.52874755]
["bitfinex","SOLUSD",1642366324509,77.6883,148.18,148.09,70.27874755]
["bitfinex","SOLUSD",1642366324708,77.6883,148.18,148.09,46.53934755]
["bitfinex","SOLUSD",1642366325714,77.6883,148.18,148.09,52.53934755]
["bitfinex","SOLUSD",1642366326513,77.6883,148.18,148.09,46.53934755]
["bitfinex","SOLUSD",1642366327214,7.05173124,148.17,148.09,46.53934755]
["bitfinex","SOLUSD",1642366327414,10.13,148.15,148.09,46.53934755]
["bitfinex","SOLUSD",1642366330014,10.13,148.15,148.08,23.8899]
["bitfinex","SOLUSD",1642366330216,10.13,148.15,148.08,29.8899]
["bitfinex","SOLUSD",1642366331215,10.13,148.15,148.08,70.50862426]
["bitfinex","SOLUSD",1642366332216,10.13,148.15,148.08,29.8899]
["bitfinex","SOLUSD",1642366340324,10.13,148.15,148.09,24.9769]
["bitfinex","SOLUSD",1642366349036,10.13,148.15,148.1,13.7432192]
["bitfinex","SOLUSD",1642366349833,10.13,148.15,148.09,24.9769]
["bitfinex","SOLUSD",1642366368777,10.13,148.15,148.09,30.9769]
["bitfinex","SOLUSD",1642366370182,10.13,148.15,148.09,24.9769]
["bitfinex","SOLUSD",1642366370381,10.13,148.15,148.06,1.91306775]
["bitfinex","SOLUSD",1642366370582,7.05308612,148.14,148.06,1.91306775]
["bitfinex","SOLUSD",1642366370983,10.134,148.12,148.06,1.91306775]
["bitfinex","SOLUSD",1642366371283,38.97426371,148.11,148.06,1.91306775]
["bitfinex","SOLUSD",1642366371482,38.97426371,148.11,148.04,24.0836]
["bitfinex","SOLUSD",1642366371683,38.97426371,148.11,148.04,30.0836]
["bitfinex","SOLUSD",1642366372385,10.1338,148.1,148.04,30.0836]
["bitfinex","SOLUSD",1642366376589,10.1338,148.1,148.04,75.59447961]
["bitfinex","SOLUSD",1642366378692,10.1338,148.1,148.04,30.0836]
["bitfinex","SOLUSD",1642366384522,38.97426371,148.11,148.04,30.0836]
["bitfinex","SOLUSD",1642366384723,38.97426371,148.11,148.04,30.3336]
["bitfinex","SOLUSD",1642366388135,38.97426371,148.11,148.04,30.0836]
["bitfinex","SOLUSD",1642366388330,38.97426371,148.11,148.04,30.3336]
["bitfinex","SOLUSD",1642366389332,49.10706371,148.11,148.04,30.0836]
["bitfinex","SOLUSD",1642366391833,49.10706371,148.11,148.04,30.3336]
["bitfinex","SOLUSD",1642366404145,10.1328,148.11,148.04,30.3336]
["bitfinex","SOLUSD",1642366404346,10.1316,148.13,148.04,30.3336]
["bitfinex","SOLUSD",1642366405248,40.51590469,148.12,148.04,30.3336]
["bitfinex","SOLUSD",1642366406951,50.64810469,148.12,148.04,30.3336]
["bitfinex","SOLUSD",1642366410757,50.64810469,148.12,148.04,32.24666775]
["bitfinex","SOLUSD",1642366412057,50.64810469,148.12,148.04,30.3336]
["bitfinex","SOLUSD",1642366416680,50.64810469,148.12,148.04,30.0836]
["bitfinex","SOLUSD",1642366416880,50.64810469,148.12,148.04,6.0]
["bitfinex","SOLUSD",1642366417081,9.74,148.11,148.04,6.0]
["bitfinex","SOLUSD",1642366417281,10.135,148.09,148.03,7.91306775]
["bitfinex","SOLUSD",1642366417581,10.135,148.09,148.04,6.0]
["bitfinex","SOLUSD",1642366417881,10.135,148.09,148.03,6.0]
["bitfinex","SOLUSD",1642366418081,10.135,148.09,148.02,32.05926775]
["bitfinex","SOLUSD",1642366418783,10.135,148.09,148.02,32.30926775]
["bitfinex","SOLUSD",1642366418984,10.135,148.09,148.02,30.1462]
["bitfinex","SOLUSD",1642366420886,10.135,148.09,148.02,30.3962]
["bitfinex","SOLUSD",1642366421284,10.135,148.09,148.02,30.1462]
["bitfinex","SOLUSD",1642366423085,10.135,148.09,148.02,30.3962]
["bitfinex","SOLUSD",1642366423286,10.135,148.09,148.02,30.1462]
["bitfinex","SOLUSD",1642366425688,10.135,148.09,148.02,30.3962]
["bitfinex","SOLUSD",1642366426888,10.135,148.09,148.02,30.1462]
["bitfinex","SOLUSD",1642366431899,10.135,148.09,148.02,29.981946]
["bitfinex","SOLUSD",1642366446408,11.94274406,148.11,148.02,30.231946]
["bitfinex","SOLUSD",1642366446815,11.94274406,148.11,148.02,39.971946]
["bitfinex","SOLUSD",1642366447407,11.94274406,148.11,148.02,39.721946]
["bitfinex","SOLUSD",1642366447607,11.94274406,148.11,148.02,39.971946]
["bitfinex","SOLUSD",1642366447810,11.94274406,148.11,148.02,39.721946]
["bitfinex","SOLUSD",1642366450918,1.81004406,148.1,148.02,39.721946]
["bitfinex","SOLUSD",1642366451117,11.94384406,148.1,148.02,39.721946]
["bitfinex","SOLUSD",1642366451718,1.81004406,148.1,148.02,39.971946]
["bitfinex","SOLUSD",1642366452321,1.81004406,148.1,148.02,39.721946]
["bitfinex","SOLUSD",1642366452519,1.81004406,148.11,148.02,39.721946]
["bitfinex","SOLUSD",1642366453418,1.81004406,148.11,148.02,39.971946]
["bitfinex","SOLUSD",1642366453419,11.94274406,148.11,148.02,39.971946]
["bitfinex","SOLUSD",1642366454423,1.81004406,148.1,148.02,39.971946]
["bitfinex","SOLUSD",1642366454651,10.1339,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366455852,11.94394406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366457554,10.1339,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366458857,11.94394406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366460156,11.94394406,148.09,148.02,39.721946]
["bitfinex","SOLUSD",1642366460356,10.1339,148.09,148.02,39.721946]
["bitfinex","SOLUSD",1642366460758,10.1339,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366461256,11.94394406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366463058,2.95371827,148.1,148.02,39.971946]
["bitfinex","SOLUSD",1642366466764,1.81004406,148.08,148.02,39.971946]
["bitfinex","SOLUSD",1642366467565,1.81004406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366468671,11.94304406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366469467,11.94304406,148.09,148.02,39.721946]
["bitfinex","SOLUSD",1642366471870,11.94304406,148.09,148.02,39.971946]
["bitfinex","SOLUSD",1642366472174,31.41900326,148.07,148.02,39.971946]
["bitfinex","SOLUSD",1642366472879,31.41900326,148.07,148.02,39.721946]
["bitfinex","SOLUSD",1642366473074,31.41900326,148.07,148.02,39.971946]
["bitfinex","SOLUSD",1642366475675,11.94344406,148.08,148.02,39.971946]
["bitfinex","SOLUSD",1642366476877,50.50323775,148.08,148.02,39.971946]
["bitfinex","SOLUSD",1642366479181,50.50323775,148.08,148.02,29.981946]
["bitfinex","SOLUSD",1642366479481,50.50323775,148.08,148.02,6.0]
["bitfinex","SOLUSD",1642366479885,1.81004406,148.07,148.02,6.0]
["bitfinex","SOLUSD",1642366480283,10.1351,148.06,148.02,6.0]
["bitfinex","SOLUSD",1642366480484,10.1351,148.06,148.01,41.85852672]
["bitfinex","SOLUSD",1642366481111,11.94514406,148.06,148.01,41.85852672]
["bitfinex","SOLUSD",1642366482508,10.1351,148.06,148.01,41.85852672]
["bitfinex","SOLUSD",1642366484307,10.1351,148.06,148.01,42.10852672]
["bitfinex","SOLUSD",1642366484709,1.81004406,148.07,148.01,42.10852672]
["bitfinex","SOLUSD",1642366485509,50.50333775,148.08,148.01,42.10852672]
["bitfinex","SOLUSD",1642366486209,50.50333775,148.08,148.02,23.7339]
["bitfinex","SOLUSD",1642366486412,50.50333775,148.08,148.02,23.9839]
["bitfinex","SOLUSD",1642366486611,50.50333775,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366488012,48.69329369,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366491315,50.50333775,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366492317,11.94354406,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366493519,57.50173809,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366494719,57.50173809,148.08,148.02,29.7339]
["bitfinex","SOLUSD",1642366496024,57.50173809,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366497625,57.50173809,148.08,148.02,29.7339]
["bitfinex","SOLUSD",1642366498227,1.81004406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366498626,11.94434406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366499229,11.94434406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366499427,11.94434406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366499927,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366500840,45.66707943,148.08,148.02,29.7339]
["bitfinex","SOLUSD",1642366501232,45.66707943,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366501435,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366502332,45.66707943,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366502532,55.80057943,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366503535,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366503934,1.81004406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366504536,55.80057943,148.08,148.02,29.7339]
["bitfinex","SOLUSD",1642366505335,1.81004406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366506539,11.94424406,148.07,148.02,29.7339]
["bitfinex","SOLUSD",1642366508340,11.94424406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366508841,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366509341,39.01888006,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366509950,39.01888006,148.08,148.02,29.7339]
["bitfinex","SOLUSD",1642366510148,39.01888006,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366510849,1.81004406,148.08,148.02,29.9839]
["bitfinex","SOLUSD",1642366511449,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366511849,46.88564948,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366513651,1.81004406,148.07,148.02,29.9839]
["bitfinex","SOLUSD",1642366515172,1.81004406,148.07,148.02,39.7239]
["bitfinex","SOLUSD",1642366522486,1.81004406,148.07,148.02,107.2839]
["bitfinex","SOLUSD",1642366523688,1.81004406,148.08,148.02,107.2839]
["bitfinex","SOLUSD",1642366524492,39.24324021,148.09,148.02,107.2839]
["bitfinex","SOLUSD",1642366525591,1.81004406,148.09,148.02,107.2839]
["bitfinex","SOLUSD",1642366541929,1.81004406,148.09,148.02,39.7239]
["bitfinex","SOLUSD",1642366542127,1.81004406,148.09,148.02,39.4739]
["bitfinex","SOLUSD",1642366542128,11.94284406,148.09,148.02,39.4739]
["bitfinex","SOLUSD",1642366542928,11.94284406,148.09,148.02,39.7239]
["bitfinex","SOLUSD",1642366543128,1.81004406,148.08,148.02,39.7239]
["bitfinex","SOLUSD",1642366545329,11.94334406,148.08,148.02,39.7239]
["bitfinex","SOLUSD",1642366546331,11.94334406,148.08,148.02,39.4739]
["bitfinex","SOLUSD",1642366548032,1.81004406,148.07,148.02,39.4739]
["bitfinex","SOLUSD",1642366548431,11.94404406,148.07,148.02,39.4739]
["bitfinex","SOLUSD",1642366549836,11.94404406,148.07,148.02,39.7239]
["bitfinex","SOLUSD",1642366550739,11.94404406,148.07,148.02,39.4739]
["bitfinex","SOLUSD",1642366550940,11.94404406,148.07,148.02,15.74]
["bitfinex","SOLUSD",1642366551740,11.94404406,148.07,148.02,53.07603145]
["bitfinex","SOLUSD",1642366551939,11.94404406,148.07,148.02,43.33603145]
["bitfinex","SOLUSD",1642366557551,1.81004406,148.06,148.02,43.33603145]
["bitfinex","SOLUSD",1642366557749,11.94464406,148.06,148.02,43.33603145]
["bitfinex","SOLUSD",1642366558356,10.1346,148.06,148.02,43.33603145]
["bitfinex","SOLUSD",1642366559578,31.63606077,148.05,148.02,6.0]
["bitfinex","SOLUSD",1642366559781,6.06439994,148.04,148.02,6.0]
["bitfinex","SOLUSD",1642366560081,6.06439994,148.04,148.01,6.0]
["bitfinex","SOLUSD",1642366560383,6.06439994,148.04,147.99,15.74]
["bitfinex","SOLUSD",1642366560581,6.06439994,148.04,148.0,45.59729363]
["bitfinex","SOLUSD",1642366560979,6.06439994,148.04,148.0,51.59729363]
["bitfinex","SOLUSD",1642366561180,1.81004406,148.06,148.0,51.59729363]
["bitfinex","SOLUSD",1642366561382,1.81004406,148.05,148.0,51.84729363]
["bitfinex","SOLUSD",1642366561582,1.81004406,148.05,148.0,51.59729363]
["bitfinex","SOLUSD",1642366562181,1.81004406,148.06,148.0,51.59729363]
["bitfinex","SOLUSD",1642366562582,1.81004406,148.06,148.01,67.56]
["bitfinex","SOLUSD",1642366562781,1.81004406,148.06,148.01,77.3]
["bitfinex","SOLUSD",1642366562981,1.81004406,148.06,148.01,83.55]
["bitfinex","SOLUSD",1642366563182,1.81004406,148.06,148.01,83.3]
["bitfinex","SOLUSD",1642366563481,1.81004406,148.06,148.01,83.55]
["bitfinex","SOLUSD",1642366563883,44.71733151,148.08,148.01,83.55]
["bitfinex","SOLUSD",1642366564082,54.85033151,148.08,148.01,83.3]
["bitfinex","SOLUSD",1642366565283,1.81004406,148.07,148.01,83.3]
["bitfinex","SOLUSD",1642366565484,1.81004406,148.07,148.01,83.55]
["bitfinex","SOLUSD",1642366566083,11.94304406,148.08,148.01,83.55]
["bitfinex","SOLUSD",1642366566283,11.94304406,148.08,148.02,23.9039]
["bitfinex","SOLUSD",1642366566688,11.94304406,148.08,148.02,30.1539]
["bitfinex","SOLUSD",1642366567493,11.94304406,148.08,148.02,29.9039]
["bitfinex","SOLUSD",1642366567893,11.94304406,148.08,148.02,6.0]
["bitfinex","SOLUSD",1642366568294,11.94304406,148.08,148.0,55.12017267]
["bitfinex","SOLUSD",1642366568694,1.81004406,148.07,148.0,51.59729363]
["bitfinex","SOLUSD",1642366568892,11.94434406,148.07,148.0,51.59729363]
["bitfinex","SOLUSD",1642366569094,11.94434406,148.07,148.0,61.33729363]
["bitfinex","SOLUSD",1642366569293,1.81004406,148.06,148.0,61.33729363]
["bitfinex","SOLUSD",1642366570998,1.81004406,148.06,148.0,61.58729363]
["bitfinex","SOLUSD",1642366571603,11.94434406,148.07,148.0,61.33729363]
["bitfinex","SOLUSD",1642366573104,1.81004406,148.06,148.0,61.33729363]
["bitfinex","SOLUSD",1642366573303,1.81004406,148.06,148.01,23.5737]
["bitfinex","SOLUSD",1642366573904,11.94434406,148.07,148.01,29.8237]
["bitfinex","SOLUSD",1642366577807,11.94434406,148.07,148.01,29.5737]
["bitfinex","SOLUSD",1642366578110,11.94434406,148.07,148.01,29.8237]
["bitfinex","SOLUSD",1642366579239,1.81004406,148.07,148.01,29.8237]
["bitfinex","SOLUSD",1642366580543,1.81004406,148.08,148.01,29.8237]
["bitfinex","SOLUSD",1642366580740,11.94334406,148.08,148.01,29.8237]
["bitfinex","SOLUSD",1642366581341,1.81004406,148.07,148.01,29.8237]
["bitfinex","SOLUSD",1642366586247,11.94334406,148.08,148.01,29.8237]
["bitfinex","SOLUSD",1642366587250,1.81004406,148.07,148.01,29.8237]
["bitfinex","SOLUSD",1642366588852,1.81004406,148.07,148.01,97.3837]
["bitfinex","SOLUSD",1642366591484,1.81004406,148.07,148.01,97.1337]
["bitfinex","SOLUSD",1642366592889,1.81004406,148.07,148.01,97.3837]
["bitfinex","SOLUSD",1642366595991,11.94334406,148.08,148.01,97.3837]
["bitfinex","SOLUSD",1642366600805,1.81004406,148.08,148.01,97.3837]
["bitfinex","SOLUSD",1642366601003,1.81004406,148.08,148.01,98.64133237]
["bitfinex","SOLUSD",1642366601401,1.81004406,148.08,148.02,77.3]
["bitfinex","SOLUSD",1642366601800,1.45087528,148.09,148.02,83.55]
["bitfinex","SOLUSD",1642366601801,3.26091934,148.09,148.02,83.55]
["bitfinex","SOLUSD",1642366602601,3.26091934,148.09,148.03,90.4762]
["bitfinex","SOLUSD",1642366603001,3.26091934,148.09,148.03,96.7262]
["bitfinex","SOLUSD",1642366604402,3.26091934,148.09,148.04,9.74]
["bitfinex","SOLUSD",1642366604604,3.26091934,148.09,148.05,67.56]
["bitfinex","SOLUSD",1642366604903,1.45087528,148.09,148.05,77.47779842]
["bitfinex","SOLUSD",1642366607307,1.45087528,148.09,148.05,77.22779842]
["bitfinex","SOLUSD",1642366607505,1.45087528,148.09,148.05,77.47779842]
["bitfinex","SOLUSD",1642366609109,1.45087528,148.09,148.05,77.22779842]
["bitfinex","SOLUSD",1642366609310,1.45087528,148.09,148.05,77.47779842]
["bitfinex","SOLUSD",1642366613317,1.45087528,148.09,148.05,3.91779842]
["bitfinex","SOLUSD",1642366613517,1.45087528,148.09,148.05,9.91779842]
["bitfinex","SOLUSD",1642366613718,1.45087528,148.09,148.05,3.91779842]
["bitfinex","SOLUSD",1642366613916,1.45087528,148.09,148.05,27.45659842]
["bitfinex","SOLUSD",1642366614718,29.32290258,148.09,148.05,27.45659842]
["bitfinex","SOLUSD",1642366614918,1.45087528,148.09,148.05,27.45659842]
["bitfinex","SOLUSD",1642366615121,1.45087528,148.09,148.05,33.45659842]
["bitfinex","SOLUSD",1642366622149,1.45087528,148.09,148.05,29.7888]
["bitfinex","SOLUSD",1642366622848,1.45087528,148.09,148.05,6.25]
["bitfinex","SOLUSD",1642366623250,1.45087528,148.09,148.05,0.25]
["bitfinex","SOLUSD",1642366623449,1.45087528,148.09,148.05,6.0]
["bitfinex","SOLUSD",1642366623648,1.45087528,148.09,148.02,22.6211]
["bitfinex","SOLUSD",1642366623849,1.45087528,148.09,148.02,28.6211]
["bitfinex","SOLUSD",1642366624050,11.58347528,148.09,148.02,28.6211]
["bitfinex","SOLUSD",1642366624251,11.58347528,148.09,148.02,68.08050651]
["bitfinex","SOLUSD",1642366624753,11.58347528,148.09,148.02,62.33050651]
["bitfinex","SOLUSD",1642366625550,13.39351934,148.09,148.02,62.33050651]
["bitfinex","SOLUSD",1642366625951,13.39351934,148.09,148.02,68.33050651]
["bitfinex","SOLUSD",1642366627455,13.39351934,148.09,148.02,68.08050651]
["bitfinex","SOLUSD",1642366627652,13.39351934,148.09,148.02,28.6211]
["bitfinex","SOLUSD",1642366628755,1.81004406,148.08,148.02,28.6211]
["bitfinex","SOLUSD",1642366628956,11.94334406,148.08,148.02,28.6211]
["bitfinex","SOLUSD",1642366629855,11.94334406,148.08,148.02,28.8711]
["bitfinex","SOLUSD",1642366634264,10.1333,148.08,148.02,28.8711]
["bitfinex","SOLUSD",1642366635898,10.1333,148.08,148.02,6.0]
["bitfinex","SOLUSD",1642366636101,10.1333,148.08,148.0,3.52694477]
["bitfinex","SOLUSD",1642366636599,10.1333,148.08,147.97,1.91306775]
["bitfinex","SOLUSD",1642366636999,10.1333,148.08,147.98,39.99827928]
["bitfinex","SOLUSD",1642366637403,10.1333,148.08,147.98,45.99827928]
["bitfinex","SOLUSD",1642366637600,1.81004406,148.05,147.98,45.99827928]
["bitfinex","SOLUSD",1642366637802,10.1365,148.03,147.98,45.99827928]
["bitfinex","SOLUSD",1642366638000,8.1365,148.03,147.98,45.99827928]
["bitfinex","SOLUSD",1642366640303,8.1365,148.03,147.99,3.52751985]
["bitfinex","SOLUSD",1642366640703,8.1365,148.03,147.99,9.52751985]
["bitfinex","SOLUSD",1642366665862,8.1365,148.03,147.99,3.52751985]
["bitfinex","SOLUSD",1642366666662,9.94654406,148.03,147.99,3.52751985]
["bitfinex","SOLUSD",1642366667468,8.1365,148.03,147.99,3.52751985]
["bitfinex","SOLUSD",1642366668165,9.94654406,148.03,147.99,3.52751985]
["bitfinex","SOLUSD",1642366670164,9.94654406,148.03,147.98,39.99827928]
["bitfinex","SOLUSD",1642366673774,9.94654406,148.03,147.99,3.52839836]
["bitfinex","SOLUSD",1642366685210,88.94731994,148.03,147.93,1.91306775]
["bitfinex","SOLUSD",1642366685612,1.81004406,148.02,147.93,6.0]
["bitfinex","SOLUSD",1642366685813,10.1416,148.0,147.93,6.0]
["bitfinex","SOLUSD",1642366686113,32.27298288,147.99,147.93,6.0]
["bitfinex","SOLUSD",1642366686313,1.81004406,147.98,147.92,6.0]
["bitfinex","SOLUSD",1642366686512,1.81004406,147.98,147.88,1.91306775]
["bitfinex","SOLUSD",1642366686712,1.81004406,147.98,147.88,7.91306775]
["bitfinex","SOLUSD",1642366687112,81.21301994,147.98,147.88,1.91306775]
["bitfinex","SOLUSD",1642366687314,67.56,147.96,147.87,1.91306775]
["bitfinex","SOLUSD",1642366687613,35.89982043,147.94,147.87,1.91306775]
["bitfinex","SOLUSD",1642366687913,67.56,147.93,147.87,1.91306775]
["bitfinex","SOLUSD",1642366688114,10.1465,147.92,147.83,382.69788508]
["bitfinex","SOLUSD",1642366688315,11.84727588,147.92,147.83,382.69788508]
["bitfinex","SOLUSD",1642366688512,9.74,147.91,147.83,382.69788508]
["bitfinex","SOLUSD",1642366688915,11.44077588,147.91,147.83,382.69788508]
["bitfinex","SOLUSD",1642366689113,11.44077588,147.91,147.8,1.91306775]
["bitfinex","SOLUSD",1642366689114,103.59508752,147.89,147.8,1.91306775]
["bitfinex","SOLUSD",1642366689316,123.48498752,147.89,147.8,1.91306775]
["bitfinex","SOLUSD",1642366689516,1.70077588,147.88,147.8,1.91306775]
["bitfinex","SOLUSD",1642366689715,1.70077588,147.88,147.77,3.34379877]
["bitfinex","SOLUSD",1642366689716,67.56,147.86,147.77,3.34379877]
["bitfinex","SOLUSD",1642366689915,9.74,147.85,147.74,0.33830159]
["bitfinex","SOLUSD",1642366690114,35.89982043,147.84,147.75,37.75557012]
["bitfinex","SOLUSD",1642366690314,9.74,147.83,147.75,37.75557012]
["bitfinex","SOLUSD",1642366690919,77.3,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642366691115,67.56,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642366691318,1.12495022,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642366691814,36.03508752,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642366692016,6.06439994,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642366692418,10.1575,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642366693718,6.06439994,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642366693928,1.12495022,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642366694418,43.16265517,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642366695121,1.12495022,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642366695519,11.27905022,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642366695921,11.27905022,147.78,147.68,120.37467548]
["bitfinex","SOLUSD",1642366696120,43.70263369,147.77,147.68,120.37467548]
["bitfinex","SOLUSD",1642366697123,43.70263369,147.77,147.68,52.81467548]
["bitfinex","SOLUSD",1642366697322,53.85753369,147.77,147.68,42.41107548]
["bitfinex","SOLUSD",1642366698753,53.85753369,147.77,147.68,42.66107548]
["bitfinex","SOLUSD",1642366699157,53.85753369,147.77,147.68,42.41107548]
["bitfinex","SOLUSD",1642366699361,53.85753369,147.77,147.68,6.0]
["bitfinex","SOLUSD",1642366699657,53.85753369,147.77,147.66,24.1609]
["bitfinex","SOLUSD",1642366699658,132.85830957,147.77,147.66,24.1609]
["bitfinex","SOLUSD",1642366699855,132.85830957,147.77,147.66,30.1609]
["bitfinex","SOLUSD",1642366700354,139.00230957,147.77,147.66,30.1609]
["bitfinex","SOLUSD",1642366700556,139.00230957,147.77,147.66,24.1609]
["bitfinex","SOLUSD",1642366700757,139.00230957,147.77,147.65,1.7674041]
["bitfinex","SOLUSD",1642366701254,172.82230957,147.77,147.65,1.7674041]
["bitfinex","SOLUSD",1642366701455,172.82230957,147.77,147.64,36.53949513]
["bitfinex","SOLUSD",1642366701854,172.82230957,147.77,147.64,42.53949513]
["bitfinex","SOLUSD",1642366702258,172.82230957,147.77,147.64,42.78949513]
["bitfinex","SOLUSD",1642366709060,172.82230957,147.77,147.64,42.53949513]
["bitfinex","SOLUSD",1642366709259,7.07272958,147.74,147.62,47.2797]
["bitfinex","SOLUSD",1642366709460,10.1615,147.7,147.62,47.2797]
["bitfinex","SOLUSD",1642366710262,10.1615,147.7,147.63,47.94724595]
["bitfinex","SOLUSD",1642366710663,10.1615,147.7,147.63,53.94724595]
["bitfinex","SOLUSD",1642366710863,10.1615,147.7,147.63,54.19724595]
["bitfinex","SOLUSD",1642366711061,10.1589,147.72,147.63,54.19724595]
["bitfinex","SOLUSD",1642366711265,9.74,147.76,147.63,54.19724595]
["bitfinex","SOLUSD",1642366711963,36.48944196,147.75,147.63,65.19487832]
["bitfinex","SOLUSD",1642366712164,36.48944196,147.75,147.64,67.56]
["bitfinex","SOLUSD",1642366712364,36.48944196,147.75,147.64,73.81]
["bitfinex","SOLUSD",1642366712867,46.64604196,147.75,147.64,73.81]
["bitfinex","SOLUSD",1642366713063,46.64604196,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642366713266,46.64604196,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642366713464,46.64604196,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642366713664,46.64604196,147.75,147.64,6.0]
["bitfinex","SOLUSD",1642366713865,46.64604196,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642366714066,46.64604196,147.75,147.64,0.25]
["bitfinex","SOLUSD",1642366714267,46.64604196,147.75,147.64,6.25]
["bitfinex","SOLUSD",1642366714465,46.64604196,147.75,147.64,15.99]
["bitfinex","SOLUSD",1642366715968,46.64604196,147.75,147.64,15.74]
["bitfinex","SOLUSD",1642366717569,56.82481784,147.75,147.64,15.74]
["bitfinex","SOLUSD",1642366718369,56.82481784,147.75,147.64,38.8166]
["bitfinex","SOLUSD",1642366719269,66.56481784,147.75,147.62,23.9206]
["bitfinex","SOLUSD",1642366719673,33.82,147.74,147.62,23.9206]
["bitfinex","SOLUSD",1642366719870,10.1627,147.71,147.63,47.45144557]
["bitfinex","SOLUSD",1642366720072,35.41156363,147.7,147.63,47.45144557]
["bitfinex","SOLUSD",1642366720772,35.41156363,147.7,147.63,53.45144557]
["bitfinex","SOLUSD",1642366721375,10.1621,147.68,147.63,53.45144557]
["bitfinex","SOLUSD",1642366721579,10.1621,147.68,147.63,6.0]
["bitfinex","SOLUSD",1642366721777,10.1621,147.68,147.62,29.9206]
["bitfinex","SOLUSD",1642366721976,10.1621,147.68,147.62,30.1706]
["bitfinex","SOLUSD",1642366722577,37.18504273,147.67,147.62,65.06590032]
["bitfinex","SOLUSD",1642366724377,37.18504273,147.67,147.62,29.9206]
["bitfinex","SOLUSD",1642366724608,47.34724273,147.67,147.62,6.0]
["bitfinex","SOLUSD",1642366724979,47.34724273,147.67,147.61,29.3043]
["bitfinex","SOLUSD",1642366726780,47.34724273,147.67,147.61,29.5543]
["bitfinex","SOLUSD",1642366728586,37.18504273,147.67,147.61,29.5543]
["bitfinex","SOLUSD",1642366729388,37.18504273,147.67,147.62,10.2179221]
["bitfinex","SOLUSD",1642366729788,37.18504273,147.67,147.62,16.4679221]
["bitfinex","SOLUSD",1642366731491,37.18504273,147.67,147.64,1.7674041]
["bitfinex","SOLUSD",1642366731691,37.18504273,147.67,147.62,16.4679221]
["bitfinex","SOLUSD",1642366732521,37.18504273,147.67,147.62,16.2179221]
["bitfinex","SOLUSD",1642366732722,34.18504273,147.67,147.62,16.2179221]
["bitfinex","SOLUSD",1642366734224,34.18504273,147.67,147.62,16.4679221]
["bitfinex","SOLUSD",1642366736823,34.18504273,147.67,147.62,6.25]
["bitfinex","SOLUSD",1642366737023,34.18504273,147.67,147.62,0.25]
["bitfinex","SOLUSD",1642366737224,34.18504273,147.67,147.62,6.25]
["bitfinex","SOLUSD",1642366737824,34.18504273,147.67,147.62,0.25]
["bitfinex","SOLUSD",1642366738123,34.18504273,147.67,147.62,49.25446605]
["bitfinex","SOLUSD",1642366738323,34.18504273,147.67,147.62,55.50446605]
["bitfinex","SOLUSD",1642366739125,10.1615,147.69,147.62,55.50446605]
["bitfinex","SOLUSD",1642366739425,67.6844,147.76,147.62,66.50209842]
["bitfinex","SOLUSD",1642366739629,48.86515022,147.78,147.63,92.323]
["bitfinex","SOLUSD",1642366739826,25.42275022,147.78,147.63,108.313]
["bitfinex","SOLUSD",1642366740325,44.12365144,147.77,147.63,108.313]
["bitfinex","SOLUSD",1642366740725,44.12365144,147.77,147.63,119.72743237]
["bitfinex","SOLUSD",1642366740726,10.1573,147.75,147.63,119.72743237]
["bitfinex","SOLUSD",1642366740927,44.12365144,147.77,147.63,119.72743237]
["bitfinex","SOLUSD",1642366742428,54.27975144,147.77,147.63,119.72743237]
["bitfinex","SOLUSD",1642366745937,54.27975144,147.77,147.63,119.47743237]
["bitfinex","SOLUSD",1642366746532,54.27975144,147.77,147.63,40.503]
["bitfinex","SOLUSD",1642366746732,121.83975144,147.77,147.63,40.503]
["bitfinex","SOLUSD",1642366747333,54.27975144,147.77,147.63,40.503]
["bitfinex","SOLUSD",1642366747737,54.27975144,147.77,147.63,108.063]
["bitfinex","SOLUSD",1642366748335,54.27975144,147.77,147.63,109.57063237]
["bitfinex","SOLUSD",1642366749435,54.27975144,147.77,147.63,119.72763237]
["bitfinex","SOLUSD",1642366754244,54.27975144,147.77,147.63,51.91763237]
["bitfinex","SOLUSD",1642366754546,121.83975144,147.77,147.63,40.503]
["bitfinex","SOLUSD",1642366754745,123.54052732,147.77,147.63,30.763]
["bitfinex","SOLUSD",1642366754946,77.3,147.76,147.63,30.763]
["bitfinex","SOLUSD",1642366755146,10.1603,147.73,147.63,30.763]
["bitfinex","SOLUSD",1642366755348,25.47295492,147.72,147.63,30.763]
["bitfinex","SOLUSD",1642366756547,44.12365144,147.69,147.63,30.763]
["bitfinex","SOLUSD",1642366757849,44.12365144,147.69,147.63,31.013]
["bitfinex","SOLUSD",1642366763781,44.12365144,147.69,147.63,6.25]
["bitfinex","SOLUSD",1642366764181,44.12365144,147.69,147.63,0.25]
["bitfinex","SOLUSD",1642366764383,44.12365144,147.69,147.62,30.1463]
["bitfinex","SOLUSD",1642366764584,33.873,147.72,147.62,6.25]
["bitfinex","SOLUSD",1642366764784,7.0731617,147.74,147.62,6.25]
["bitfinex","SOLUSD",1642366764785,10.1588,147.73,147.62,6.25]
["bitfinex","SOLUSD",1642366764989,10.1588,147.73,147.64,67.56]
["bitfinex","SOLUSD",1642366765387,10.1588,147.73,147.64,67.81]
["bitfinex","SOLUSD",1642366765587,35.89391113,147.72,147.65,50.40373867]
["bitfinex","SOLUSD",1642366765788,35.89391113,147.72,147.65,117.96373867]
["bitfinex","SOLUSD",1642366765989,35.89391113,147.72,147.65,118.21373867]
["bitfinex","SOLUSD",1642366766390,35.89391113,147.72,147.65,67.81]
["bitfinex","SOLUSD",1642366770495,32.89391113,147.72,147.65,67.81]
["bitfinex","SOLUSD",1642366773605,8.19784132,147.78,147.65,67.81]
["bitfinex","SOLUSD",1642366773804,1.12495022,147.78,147.66,34.0064]
["bitfinex","SOLUSD",1642366774004,1.12495022,147.78,147.67,67.56]
["bitfinex","SOLUSD",1642366774206,1.12495022,147.78,147.69,67.56]
["bitfinex","SOLUSD",1642366774403,1.12495022,147.78,147.7,9.74]
["bitfinex","SOLUSD",1642366774606,37.55199439,147.77,147.7,9.74]
["bitfinex","SOLUSD",1642366774904,37.55199439,147.77,147.7,15.99]
["bitfinex","SOLUSD",1642366775107,37.55199439,147.77,147.7,83.55]
["bitfinex","SOLUSD",1642366775306,37.55199439,147.77,147.7,15.99]
["bitfinex","SOLUSD",1642366775804,37.55199439,147.77,147.7,15.74]
["bitfinex","SOLUSD",1642366777529,47.70789439,147.77,147.7,15.74]
["bitfinex","SOLUSD",1642366777834,47.70789439,147.77,147.7,15.99]
["bitfinex","SOLUSD",1642366781937,47.70789439,147.77,147.7,15.74]
["bitfinex","SOLUSD",1642366784239,47.70789439,147.77,147.7,15.99]
["bitfinex","SOLUSD",1642366784739,47.70789439,147.77,147.7,6.25]
["bitfinex","SOLUSD",1642366784940,47.70789439,147.77,147.7,0.25]
["bitfinex","SOLUSD",1642366785538,47.70789439,147.77,147.68,29.1614]
["bitfinex","SOLUSD",1642366785738,47.70789439,147.77,147.68,28.9114]
["bitfinex","SOLUSD",1642366787441,47.70789439,147.77,147.68,29.1614]
["bitfinex","SOLUSD",1642366789844,37.55199439,147.77,147.69,82.27341872]
["bitfinex","SOLUSD",1642366790044,37.55199439,147.77,147.69,92.01341872]
["bitfinex","SOLUSD",1642366790244,37.55199439,147.77,147.69,30.70341872]
["bitfinex","SOLUSD",1642366792542,37.55199439,147.77,147.7,67.56]
["bitfinex","SOLUSD",1642366792944,37.55199439,147.77,147.7,73.81]
["bitfinex","SOLUSD",1642366795547,37.55199439,147.77,147.7,83.55]
["bitfinex","SOLUSD",1642366798951,10.1516,147.83,147.7,84.80763237]
["bitfinex","SOLUSD",1642366799954,48.80258996,147.82,147.7,84.80763237]
["bitfinex","SOLUSD",1642366800159,58.95488996,147.82,147.7,93.4521]
["bitfinex","SOLUSD",1642366800353,58.95488996,147.82,147.71,24.9286]
["bitfinex","SOLUSD",1642366800555,58.95488996,147.82,147.72,9.74]
["bitfinex","SOLUSD",1642366800756,58.95488996,147.82,147.72,49.62997492]
["bitfinex","SOLUSD",1642366800953,58.95488996,147.82,147.72,55.62997492]
["bitfinex","SOLUSD",1642366801855,58.95488996,147.82,147.72,123.18997492]
["bitfinex","SOLUSD",1642366802055,48.80258996,147.82,147.72,123.18997492]
["bitfinex","SOLUSD",1642366802255,48.80258996,147.82,147.72,123.43997492]
["bitfinex","SOLUSD",1642366802458,48.80258996,147.82,147.72,133.59067492]
["bitfinex","SOLUSD",1642366802654,48.80258996,147.82,147.73,23.1135]
["bitfinex","SOLUSD",1642366802855,48.80258996,147.82,147.73,29.3635]
["bitfinex","SOLUSD",1642366803484,48.80258996,147.82,147.73,96.9235]
["bitfinex","SOLUSD",1642366803883,3.49857634,147.87,147.74,9.74]
["bitfinex","SOLUSD",1642366804084,3.49857634,147.87,147.75,24.4675]
["bitfinex","SOLUSD",1642366804287,3.49857634,147.87,147.76,77.3]
["bitfinex","SOLUSD",1642366804504,13.64747634,147.87,147.76,77.3]
["bitfinex","SOLUSD",1642366804685,13.64747634,147.87,147.76,83.55]
["bitfinex","SOLUSD",1642366804884,46.35557476,147.86,147.77,14.71341872]
["bitfinex","SOLUSD",1642366805283,46.35557476,147.86,147.77,88.52341872]
["bitfinex","SOLUSD",1642366808188,46.35557476,147.86,147.78,9.74]
["bitfinex","SOLUSD",1642366808387,46.35557476,147.86,147.8,39.88997492]
["bitfinex","SOLUSD",1642366808886,46.35557476,147.86,147.8,6.25]
["bitfinex","SOLUSD",1642366809488,0.55256476,147.83,147.8,0.25]
["bitfinex","SOLUSD",1642366809688,0.55256476,147.83,147.8,6.25]
["bitfinex","SOLUSD",1642366809888,20.79359636,147.83,147.8,6.25]
["bitfinex","SOLUSD",1642366810288,20.79359636,147.83,147.78,38.2616]
["bitfinex","SOLUSD",1642366810492,20.79359636,147.83,147.78,38.5116]
["bitfinex","SOLUSD",1642366810691,20.79359636,147.83,147.78,38.2616]
["bitfinex","SOLUSD",1642366812000,20.79359636,147.83,147.78,38.5116]
["bitfinex","SOLUSD",1642366813300,20.79359636,147.83,147.78,38.2616]
["bitfinex","SOLUSD",1642366814401,20.51731398,147.83,147.78,38.2616]
["bitfinex","SOLUSD",1642366814630,0.27628238,147.8,147.78,38.2616]
["bitfinex","SOLUSD",1642366814801,0.55256476,147.8,147.78,38.5116]
["bitfinex","SOLUSD",1642366815205,46.31205606,147.8,147.78,38.5116]
["bitfinex","SOLUSD",1642366815405,46.31205606,147.8,147.78,15.99]
["bitfinex","SOLUSD",1642366815608,0.55256476,147.8,147.78,15.99]
["bitfinex","SOLUSD",1642366816505,0.55256476,147.8,147.78,38.6871]
["bitfinex","SOLUSD",1642366816907,0.55256476,147.8,147.78,15.99]
["bitfinex","SOLUSD",1642366818606,0.00256476,147.8,147.78,15.99]
["bitfinex","SOLUSD",1642366819407,0.00256476,147.8,147.79,24.7486]
["bitfinex","SOLUSD",1642366819907,43.21176809,147.86,147.79,30.9986]
["bitfinex","SOLUSD",1642366820107,43.21176809,147.86,147.79,110.90923409]
["bitfinex","SOLUSD",1642366823039,1.92090009,147.88,147.79,110.90923409]
["bitfinex","SOLUSD",1642366823239,1.92090009,147.88,147.81,67.67]
["bitfinex","SOLUSD",1642366823441,1.92090009,147.88,147.81,73.92]
["bitfinex","SOLUSD",1642366823639,1.92090009,147.88,147.81,83.66]
["bitfinex","SOLUSD",1642366824047,38.91283011,147.88,147.82,42.36275955]
["bitfinex","SOLUSD",1642366824245,38.91283011,147.88,147.83,67.67]
["bitfinex","SOLUSD",1642366824539,38.91283011,147.88,147.83,73.92]
["bitfinex","SOLUSD",1642366826140,1.92090009,147.91,147.83,73.92]
["bitfinex","SOLUSD",1642366827040,1.92090009,147.91,147.83,97.0359]
["bitfinex","SOLUSD",1642366827240,44.10697374,147.9,147.83,29.3659]
["bitfinex","SOLUSD",1642366828844,1.92090009,147.91,147.84,77.41]
["bitfinex","SOLUSD",1642366829049,1.92090009,147.91,147.84,83.761]
["bitfinex","SOLUSD",1642366829248,1.92090009,147.91,147.84,90.011]
["bitfinex","SOLUSD",1642366829544,1.92090009,147.91,147.85,1.25763237]
["bitfinex","SOLUSD",1642366829744,1.92090009,147.91,147.86,32.12143409]
["bitfinex","SOLUSD",1642366829945,1.92090009,147.91,147.86,32.37143409]
["bitfinex","SOLUSD",1642366830145,1.92090009,147.91,147.87,67.67]
["bitfinex","SOLUSD",1642366830344,1.92090009,147.91,147.87,67.92]
["bitfinex","SOLUSD",1642366830545,1.92090009,147.91,147.87,73.92]
["bitfinex","SOLUSD",1642366830752,1.92090009,147.95,147.87,73.92]
["bitfinex","SOLUSD",1642366830949,1.92090009,147.95,147.88,23.4917]
["bitfinex","SOLUSD",1642366831146,36.24033842,147.94,147.88,23.4917]
["bitfinex","SOLUSD",1642366831349,36.24033842,147.94,147.88,29.7417]
["bitfinex","SOLUSD",1642366832149,36.24033842,147.94,147.88,70.93669196]
["bitfinex","SOLUSD",1642366832352,36.24033842,147.94,147.88,80.67669196]
["bitfinex","SOLUSD",1642366832549,36.24033842,147.94,147.88,148.34669196]
["bitfinex","SOLUSD",1642366833349,38.16123851,147.94,147.88,148.34669196]
["bitfinex","SOLUSD",1642366833549,38.16123851,147.94,147.88,80.67669196]
["bitfinex","SOLUSD",1642366833951,36.24033842,147.94,147.88,80.67669196]
["bitfinex","SOLUSD",1642366834350,36.24033842,147.94,147.88,148.34669196]
["bitfinex","SOLUSD",1642366838853,36.24033842,147.94,147.88,107.1517]
["bitfinex","SOLUSD",1642366839455,36.24033842,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366839855,36.24033842,147.94,147.88,39.2317]
["bitfinex","SOLUSD",1642366841860,38.16123851,147.94,147.88,39.2317]
["bitfinex","SOLUSD",1642366842259,38.16123851,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366842658,36.24033842,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366842859,36.24033842,147.94,147.89,67.67]
["bitfinex","SOLUSD",1642366843260,36.24033842,147.94,147.89,73.92]
["bitfinex","SOLUSD",1642366844462,36.24033842,147.94,147.89,6.25]
["bitfinex","SOLUSD",1642366844659,36.24033842,147.94,147.89,0.25]
["bitfinex","SOLUSD",1642366844861,36.24033842,147.94,147.89,6.0]
["bitfinex","SOLUSD",1642366845268,36.24033842,147.94,147.89,6.25]
["bitfinex","SOLUSD",1642366845459,36.24033842,147.94,147.89,0.25]
["bitfinex","SOLUSD",1642366846363,36.24033842,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366852197,38.16123851,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366853598,36.24033842,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366854595,38.16123851,147.94,147.88,39.4817]
["bitfinex","SOLUSD",1642366855901,1.92090009,147.93,147.88,39.4817]
["bitfinex","SOLUSD",1642366857305,1.92090009,147.93,147.88,107.1517]
["bitfinex","SOLUSD",1642366858406,1.92090009,147.93,147.88,117.2915]
["bitfinex","SOLUSD",1642366859206,37.66123851,147.94,147.88,117.2915]
["bitfinex","SOLUSD",1642366864717,36.24033842,147.94,147.88,117.2915]
["bitfinex","SOLUSD",1642366865819,36.24033842,147.94,147.88,116.1915]
["bitfinex","SOLUSD",1642366866921,3.49857634,147.98,147.88,116.1915]
["bitfinex","SOLUSD",1642366867552,3.49857634,147.99,147.88,116.1915]
["bitfinex","SOLUSD",1642366868054,46.62578165,147.98,147.88,116.1915]
["bitfinex","SOLUSD",1642366869551,46.62578165,147.98,147.88,117.45826799]
["bitfinex","SOLUSD",1642366871054,46.62578165,147.98,147.88,127.57786799]
["bitfinex","SOLUSD",1642366874158,25.09690944,148.0,147.88,127.57786799]
["bitfinex","SOLUSD",1642366874358,1.27760944,148.0,147.88,133.61886799]
["bitfinex","SOLUSD",1642366875157,42.34740025,147.99,147.88,133.61886799]
["bitfinex","SOLUSD",1642366876657,42.34740025,147.99,147.88,127.57786799]
["bitfinex","SOLUSD",1642366877958,1.27760944,148.0,147.88,127.57786799]
["bitfinex","SOLUSD",1642366878160,1.27760944,148.0,147.88,135.36686799]
["bitfinex","SOLUSD",1642366879061,48.95649284,147.99,147.88,135.36686799]
["bitfinex","SOLUSD",1642366880459,1.27760944,148.0,147.88,135.36686799]
["bitfinex","SOLUSD",1642366881063,3.49857634,148.02,147.88,268.22288473]
["bitfinex","SOLUSD",1642366881261,3.49857634,148.03,147.94,67.67]
["bitfinex","SOLUSD",1642366881462,44.50807643,148.03,147.95,26.85919095]
["bitfinex","SOLUSD",1642366881661,44.50807643,148.03,147.95,49.48289095]
["bitfinex","SOLUSD",1642366881860,44.50807643,148.03,147.96,67.67]
["bitfinex","SOLUSD",1642366882061,44.50807643,148.03,147.97,77.41]
["bitfinex","SOLUSD",1642366882266,44.50807643,148.03,147.98,37.48420269]
["bitfinex","SOLUSD",1642366882462,41.00950009,148.03,147.98,37.73420269]
["bitfinex","SOLUSD",1642366882762,41.00950009,148.03,147.98,43.73420269]
["bitfinex","SOLUSD",1642366883164,3.49857634,148.05,147.98,43.73420269]
["bitfinex","SOLUSD",1642366883364,3.49857634,148.06,147.98,43.73420269]
["bitfinex","SOLUSD",1642366884265,48.69148255,148.05,147.98,43.73420269]
["bitfinex","SOLUSD",1642366885468,48.69148255,148.05,147.98,6.25]
["bitfinex","SOLUSD",1642366886669,48.69148255,148.05,147.98,0.25]
["bitfinex","SOLUSD",1642366886867,48.69148255,148.05,147.97,130.14802223]
["bitfinex","SOLUSD",1642366886868,48.69148255,148.05,147.97,130.39802223]
["bitfinex","SOLUSD",1642366888672,48.69148255,148.05,147.98,91.4799]
["bitfinex","SOLUSD",1642366888871,48.69148255,148.05,147.98,97.4799]
["bitfinex","SOLUSD",1642366889070,48.69148255,148.05,147.98,97.7299]
["bitfinex","SOLUSD",1642366900183,48.69148255,148.05,148.0,67.67]
["bitfinex","SOLUSD",1642366900381,48.69148255,148.05,148.0,67.92]
["bitfinex","SOLUSD",1642366900582,48.69148255,148.05,148.0,116.48932679]
["bitfinex","SOLUSD",1642366901382,48.69148255,148.05,148.0,126.62122679]
["bitfinex","SOLUSD",1642366903183,48.69148255,148.05,148.0,136.36122679]
["bitfinex","SOLUSD",1642366903783,3.49857634,148.09,148.0,136.36122679]
["bitfinex","SOLUSD",1642366904783,42.86028847,148.08,148.0,137.62799478]
["bitfinex","SOLUSD",1642366904984,42.86028847,148.08,148.03,12.03406685]
["bitfinex","SOLUSD",1642366905185,42.86028847,148.08,148.03,79.70406685]
["bitfinex","SOLUSD",1642366905385,42.86028847,148.08,148.03,85.95406685]
["bitfinex","SOLUSD",1642366905683,42.86028847,148.08,148.03,67.92]
["bitfinex","SOLUSD",1642366906683,42.86028847,148.08,148.03,73.92]
["bitfinex","SOLUSD",1642366908189,42.86028847,148.08,148.03,6.25]
["bitfinex","SOLUSD",1642366909088,42.86028847,148.08,148.03,0.25]
["bitfinex","SOLUSD",1642366909288,42.86028847,148.08,148.03,6.25]
["bitfinex","SOLUSD",1642366909492,42.86028847,148.08,148.03,6.0]
["bitfinex","SOLUSD",1642366909692,42.86028847,148.08,148.03,6.25]
["bitfinex","SOLUSD",1642366910591,42.86028847,148.08,148.03,0.25]
["bitfinex","SOLUSD",1642366910791,42.86028847,148.08,148.03,6.25]
["bitfinex","SOLUSD",1642366910997,42.86028847,148.08,148.03,6.0]
["bitfinex","SOLUSD",1642366911196,42.86028847,148.08,148.03,6.25]
["bitfinex","SOLUSD",1642366911398,42.86028847,148.08,148.03,0.25]
["bitfinex","SOLUSD",1642366912396,42.86028847,148.08,148.02,61.68121604]
["bitfinex","SOLUSD",1642366912597,42.86028847,148.08,148.02,15.99]
["bitfinex","SOLUSD",1642366913298,42.86028847,148.08,148.02,39.4848]
["bitfinex","SOLUSD",1642366916329,42.86028847,148.08,148.02,107.1548]
["bitfinex","SOLUSD",1642366916527,42.86028847,148.08,148.02,39.4848]
["bitfinex","SOLUSD",1642366921534,42.86028847,148.08,148.02,15.99]
["bitfinex","SOLUSD",1642366922334,42.86028847,148.08,148.02,15.74]
["bitfinex","SOLUSD",1642366923637,42.86028847,148.08,148.02,15.99]
["bitfinex","SOLUSD",1642366924636,42.86028847,148.08,148.03,76.71524431]
["bitfinex","SOLUSD",1642366924837,42.86028847,148.08,148.03,82.96524431]
["bitfinex","SOLUSD",1642366925837,42.86028847,148.08,148.04,9.74]
["bitfinex","SOLUSD",1642366926037,42.86028847,148.08,148.05,67.67]
["bitfinex","SOLUSD",1642366926436,1.21466713,148.12,148.05,73.92]
["bitfinex","SOLUSD",1642366927136,1.21466713,148.12,148.05,6.25]
["bitfinex","SOLUSD",1642366927336,49.84643123,148.11,148.06,23.4976]
["bitfinex","SOLUSD",1642366927541,3.49857634,148.14,148.07,67.67]
["bitfinex","SOLUSD",1642366927739,3.49857634,148.14,148.08,9.74]
["bitfinex","SOLUSD",1642366927938,3.49857634,148.14,148.08,15.99]
["bitfinex","SOLUSD",1642366928538,44.68911473,148.13,148.08,83.66]
["bitfinex","SOLUSD",1642366929341,44.68911473,148.13,148.08,129.21814933]
["bitfinex","SOLUSD",1642366929543,44.68911473,148.13,148.08,139.34434933]
["bitfinex","SOLUSD",1642366929950,3.49857634,148.15,148.08,139.34434933]
["bitfinex","SOLUSD",1642366930150,3.49857634,148.16,148.08,145.97334933]
["bitfinex","SOLUSD",1642366931046,39.38071771,148.15,148.08,145.97334933]
["bitfinex","SOLUSD",1642366931346,39.38071771,148.15,148.08,147.24011732]
["bitfinex","SOLUSD",1642366932650,39.38071771,148.15,148.08,141.24011732]
["bitfinex","SOLUSD",1642366932847,39.38071771,148.15,148.08,134.61111732]
["bitfinex","SOLUSD",1642366933951,39.38071771,148.15,148.08,140.61111732]
["bitfinex","SOLUSD",1642366940281,3.49857634,148.2,148.11,67.67]
["bitfinex","SOLUSD",1642366940477,3.49857634,148.2,148.13,67.67]
["bitfinex","SOLUSD",1642366940681,3.49857634,148.2,148.15,67.67]
["bitfinex","SOLUSD",1642366940881,3.49857634,148.2,148.15,73.92]
["bitfinex","SOLUSD",1642366941180,47.84780369,148.19,148.15,73.92]
["bitfinex","SOLUSD",1642366942078,47.84780369,148.19,148.15,6.25]
["bitfinex","SOLUSD",1642366942478,47.84780369,148.19,148.15,0.25]
["bitfinex","SOLUSD",1642366942678,47.84780369,148.19,148.14,40.2578]
["bitfinex","SOLUSD",1642366943583,47.84780369,148.19,148.14,107.9278]
["bitfinex","SOLUSD",1642366945983,47.84780369,148.19,148.14,40.2578]
["bitfinex","SOLUSD",1642366947285,47.84780369,148.19,148.14,15.99]
["bitfinex","SOLUSD",1642366949188,47.84780369,148.19,148.14,15.74]
["bitfinex","SOLUSD",1642366950907,47.84780369,148.19,148.14,15.99]
["bitfinex","SOLUSD",1642366960140,47.84780369,148.19,148.14,15.74]
["bitfinex","SOLUSD",1642366960541,47.84780369,148.19,148.14,9.74]
["bitfinex","SOLUSD",1642366961442,47.84780369,148.19,148.14,9.99]
["bitfinex","SOLUSD",1642366961943,47.84780369,148.19,148.14,15.99]
["bitfinex","SOLUSD",1642366963243,47.84780369,148.19,148.14,9.99]
["bitfinex","SOLUSD",1642366966850,47.84780369,148.19,148.14,83.66]
["bitfinex","SOLUSD",1642366967049,47.84780369,148.19,148.14,15.99]
["bitfinex","SOLUSD",1642366974279,47.84780369,148.19,148.14,38.9645]
["bitfinex","SOLUSD",1642366979685,1.923777,148.18,148.14,38.9645]
["bitfinex","SOLUSD",1642366980993,1.923777,148.18,148.14,106.6345]
["bitfinex","SOLUSD",1642366981488,1.923777,148.18,148.14,100.6345]
["bitfinex","SOLUSD",1642366982389,1.923777,148.18,148.14,110.7565]
["bitfinex","SOLUSD",1642366982591,41.83399019,148.19,148.14,110.7565]
["bitfinex","SOLUSD",1642366982990,41.83399019,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366985896,41.83399019,148.19,148.14,116.5065]
["bitfinex","SOLUSD",1642366987401,41.83399019,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366987798,39.91021319,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366988501,1.923777,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366989603,51.62026138,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366993037,49.69648438,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366994038,51.62026138,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366994840,49.69648438,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366995539,51.62026138,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366996539,49.69648438,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366997139,51.62026138,148.19,148.14,116.7565]
["bitfinex","SOLUSD",1642366997540,51.62026138,148.19,148.14,49.0865]
["bitfinex","SOLUSD",1642366997838,51.62026138,148.19,148.14,15.74]
["bitfinex","SOLUSD",1642366998847,1.923777,148.18,148.14,15.74]
["bitfinex","SOLUSD",1642366999046,1.923777,148.18,148.14,15.99]
["bitfinex","SOLUSD",1642367001955,1.923777,148.18,148.14,6.25]
["bitfinex","SOLUSD",1642367002951,1.923777,148.18,148.14,0.25]
["bitfinex","SOLUSD",1642367003151,1.923777,148.18,148.13,30.5748]
["bitfinex","SOLUSD",1642367010460,51.62026138,148.19,148.13,30.5748]
["bitfinex","SOLUSD",1642367019297,51.62026138,148.19,148.14,9.74]
["bitfinex","SOLUSD",1642367019698,51.62026138,148.19,148.14,9.99]
["bitfinex","SOLUSD",1642367020298,51.62026138,148.19,148.14,22.54502076]
["bitfinex","SOLUSD",1642367020699,51.62026138,148.19,148.14,9.99]
["bitfinex","SOLUSD",1642367022001,51.62026138,148.19,148.14,15.99]
["bitfinex","SOLUSD",1642367028007,51.62026138,148.19,148.14,15.74]
["bitfinex","SOLUSD",1642367028207,51.62026138,148.19,148.1,9.74]
["bitfinex","SOLUSD",1642367028434,58.63826138,148.19,148.08,1.77405466]
["bitfinex","SOLUSD",1642367030008,68.76556138,148.19,148.08,2.02405466]
["bitfinex","SOLUSD",1642367030209,61.74756138,148.19,148.08,8.02405466]
["bitfinex","SOLUSD",1642367030408,1.923777,148.16,148.08,0.25]
["bitfinex","SOLUSD",1642367030608,1.923777,148.16,148.08,6.25]
["bitfinex","SOLUSD",1642367031018,1.923777,148.16,148.08,6.0]
["bitfinex","SOLUSD",1642367031219,1.923777,148.16,148.07,15.74]
["bitfinex","SOLUSD",1642367031410,3.08389898,148.15,148.07,15.74]
["bitfinex","SOLUSD",1642367032010,3.08389898,148.15,148.07,38.71421593]
["bitfinex","SOLUSD",1642367032310,3.08389898,148.15,148.07,38.96421593]
["bitfinex","SOLUSD",1642367033710,1.16012198,148.15,148.07,15.99]
["bitfinex","SOLUSD",1642367034610,1.16012198,148.15,148.07,62.67833589]
["bitfinex","SOLUSD",1642367036714,1.16012198,148.15,148.07,15.99]
["bitfinex","SOLUSD",1642367037611,1.16012198,148.15,148.07,15.74]
["bitfinex","SOLUSD",1642367037811,1.16012198,148.15,148.07,6.0]
["bitfinex","SOLUSD",1642367038212,1.16012198,148.15,148.06,53.46205278]
["bitfinex","SOLUSD",1642367038519,11.29012198,148.15,148.06,53.46205278]
["bitfinex","SOLUSD",1642367038912,11.29012198,148.15,148.06,6.0]
["bitfinex","SOLUSD",1642367039116,11.29012198,148.15,148.05,30.6249]
["bitfinex","SOLUSD",1642367040516,11.29012198,148.15,148.05,6.0]
["bitfinex","SOLUSD",1642367040717,17.29012198,148.15,148.04,9.74]
["bitfinex","SOLUSD",1642367040916,84.96012198,148.15,148.04,15.74]
["bitfinex","SOLUSD",1642367041514,86.88389898,148.15,148.04,15.74]
["bitfinex","SOLUSD",1642367041917,86.88389898,148.15,148.04,9.99]
["bitfinex","SOLUSD",1642367042314,84.96012198,148.15,148.04,9.99]
["bitfinex","SOLUSD",1642367043415,86.88389898,148.15,148.04,9.99]
["bitfinex","SOLUSD",1642367044423,84.96012198,148.15,148.04,9.99]
["bitfinex","SOLUSD",1642367045920,84.96012198,148.15,148.04,9.74]
["bitfinex","SOLUSD",1642367047124,84.96012198,148.15,148.04,32.96]
["bitfinex","SOLUSD",1642367047323,84.96012198,148.15,148.04,33.21]
["bitfinex","SOLUSD",1642367048025,84.96012198,148.15,148.04,32.96]
["bitfinex","SOLUSD",1642367048625,19.21389898,148.15,148.04,32.96]
["bitfinex","SOLUSD",1642367049324,19.21389898,148.15,148.04,38.96]
["bitfinex","SOLUSD",1642367049528,19.21389898,148.15,148.04,39.21]
["bitfinex","SOLUSD",1642367050130,17.29012198,148.15,148.04,39.21]
["bitfinex","SOLUSD",1642367051629,11.29012198,148.15,148.04,39.21]
["bitfinex","SOLUSD",1642367053028,11.29012198,148.15,148.04,106.88]
["bitfinex","SOLUSD",1642367053429,11.29012198,148.15,148.04,39.21]
["bitfinex","SOLUSD",1642367055331,1.923777,148.14,148.04,40.98405466]
["bitfinex","SOLUSD",1642367058336,18.054477,148.14,148.04,40.73405466]
["bitfinex","SOLUSD",1642367058538,18.054477,148.14,148.04,34.73405466]
["bitfinex","SOLUSD",1642367058739,19.75525288,148.14,148.04,24.99405466]
["bitfinex","SOLUSD",1642367059140,1.923777,148.13,148.04,23.22]
["bitfinex","SOLUSD",1642367059341,47.96664843,148.12,148.04,23.22]
["bitfinex","SOLUSD",1642367059947,47.96664843,148.12,148.04,23.47]
["bitfinex","SOLUSD",1642367060147,60.05964843,148.12,148.04,23.47]
["bitfinex","SOLUSD",1642367060349,60.05964843,148.12,148.04,23.22]
["bitfinex","SOLUSD",1642367060547,60.05964843,148.12,148.02,1.77405466]
["bitfinex","SOLUSD",1642367060746,70.19174843,148.12,148.02,1.77405466]
["bitfinex","SOLUSD",1642367061749,10.134,148.09,148.02,0.25]
["bitfinex","SOLUSD",1642367061948,2.88995793,148.08,148.01,1.27405466]
["bitfinex","SOLUSD",1642367062750,2.88995793,148.08,148.0,24.6555]
["bitfinex","SOLUSD",1642367062951,2.88995793,148.08,148.0,30.6555]
["bitfinex","SOLUSD",1642367063352,2.88995793,148.08,148.0,30.9055]
["bitfinex","SOLUSD",1642367063954,2.88995793,148.08,148.0,30.6555]
["bitfinex","SOLUSD",1642367064159,13.02475793,148.08,148.0,24.6555]
["bitfinex","SOLUSD",1642367065355,13.02475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367065757,13.02475793,148.08,148.0,24.6555]
["bitfinex","SOLUSD",1642367065969,13.02475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367070474,19.02475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367070673,13.02475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367070874,19.02475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367071372,18.52475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367073379,12.52475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367074882,2.38995793,148.08,148.0,60.34461458]
["bitfinex","SOLUSD",1642367080084,2.38995793,148.08,148.0,54.34461458]
["bitfinex","SOLUSD",1642367083791,2.38995793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367086020,1.38995793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367086225,1.38995793,148.08,148.0,24.6555]
["bitfinex","SOLUSD",1642367087725,1.38995793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367088125,11.52475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367089029,11.52475793,148.08,148.0,50.69991167]
["bitfinex","SOLUSD",1642367089227,11.52475793,148.08,148.0,24.9055]
["bitfinex","SOLUSD",1642367097238,11.52475793,148.08,148.0,0.25]
["bitfinex","SOLUSD",1642367097439,67.67,148.07,147.93,9.74]
["bitfinex","SOLUSD",1642367097638,10.1383,148.04,147.92,99.79727828]
["bitfinex","SOLUSD",1642367097838,77.8083,148.04,147.92,99.79727828]
["bitfinex","SOLUSD",1642367098439,40.66053468,148.03,147.93,24.6735]
["bitfinex","SOLUSD",1642367098638,10.1397,148.01,147.93,24.6735]
["bitfinex","SOLUSD",1642367098838,8.69607168,148.0,147.93,24.6735]
["bitfinex","SOLUSD",1642367099938,8.69607168,148.0,147.93,24.9235]
["bitfinex","SOLUSD",1642367102041,18.83617168,148.0,147.93,24.9235]
["bitfinex","SOLUSD",1642367104145,18.83617168,148.0,147.94,26.71977606]
["bitfinex","SOLUSD",1642367104345,18.83617168,148.0,147.93,24.9235]
["bitfinex","SOLUSD",1642367107951,24.83617168,148.0,147.93,24.9235]
["bitfinex","SOLUSD",1642367111354,8.69607168,148.0,147.93,24.9235]
["bitfinex","SOLUSD",1642367119262,8.69607168,148.0,147.93,24.6735]
["bitfinex","SOLUSD",1642367119461,8.69607168,148.0,147.89,32.286]
["bitfinex","SOLUSD",1642367119462,18.83627168,148.0,147.89,32.286]
["bitfinex","SOLUSD",1642367119666,24.83627168,148.0,147.89,22.546]
["bitfinex","SOLUSD",1642367119862,24.83627168,148.0,147.89,28.546]
["bitfinex","SOLUSD",1642367120064,18.83627168,148.0,147.89,70.92916668]
["bitfinex","SOLUSD",1642367120262,18.83627168,148.0,147.9,23.5634]
["bitfinex","SOLUSD",1642367120464,24.83627168,148.0,147.9,23.5634]
["bitfinex","SOLUSD",1642367120663,24.83627168,148.0,147.9,29.5634]
["bitfinex","SOLUSD",1642367121261,18.83627168,148.0,147.9,29.5634]
["bitfinex","SOLUSD",1642367121662,18.83627168,148.0,147.9,29.8134]
["bitfinex","SOLUSD",1642367122464,24.83627168,148.0,147.9,29.8134]
["bitfinex","SOLUSD",1642367122866,18.83627168,148.0,147.9,29.8134]
["bitfinex","SOLUSD",1642367123166,24.83627168,148.0,147.9,29.8134]
["bitfinex","SOLUSD",1642367123364,18.83627168,148.0,147.9,29.8134]
["bitfinex","SOLUSD",1642367128097,18.83627168,148.0,147.9,29.5634]
["bitfinex","SOLUSD",1642367128299,18.83627168,148.0,147.9,23.5634]
["bitfinex","SOLUSD",1642367128300,30.55527168,148.0,147.9,23.5634]
["bitfinex","SOLUSD",1642367128499,30.55527168,148.0,147.86,97.95037444]
["bitfinex","SOLUSD",1642367128705,79.11077588,147.99,147.86,97.95037444]
["bitfinex","SOLUSD",1642367128903,10.1444,147.96,147.87,23.1762]
["bitfinex","SOLUSD",1642367129101,38.61850545,147.95,147.87,23.1762]
["bitfinex","SOLUSD",1642367129902,45.32950545,147.95,147.87,23.1762]
["bitfinex","SOLUSD",1642367130704,45.32950545,147.95,147.87,23.4262]
["bitfinex","SOLUSD",1642367131306,45.32950545,147.95,147.87,23.1762]
["bitfinex","SOLUSD",1642367131504,55.47340545,147.95,147.87,23.1762]
["bitfinex","SOLUSD",1642367131704,55.47340545,147.95,147.83,38.14498053]
["bitfinex","SOLUSD",1642367131906,55.47340545,147.95,147.83,38.39498053]
["bitfinex","SOLUSD",1642367132107,9.74,147.94,147.83,38.14498053]
["bitfinex","SOLUSD",1642367132507,9.74,147.94,147.84,23.1128]
["bitfinex","SOLUSD",1642367132909,10.73810091,147.91,147.84,23.1128]
["bitfinex","SOLUSD",1642367133309,10.73810091,147.91,147.84,23.3628]
["bitfinex","SOLUSD",1642367138716,20.88440091,147.91,147.84,23.3628]
["bitfinex","SOLUSD",1642367139318,26.88440091,147.91,147.84,23.3628]
["bitfinex","SOLUSD",1642367139817,26.88440091,147.91,147.81,23.4013]
["bitfinex","SOLUSD",1642367140017,20.88440091,147.91,147.81,29.4013]
["bitfinex","SOLUSD",1642367140616,30.62440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367141219,36.62440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367142217,36.62440091,147.91,147.82,46.95466736]
["bitfinex","SOLUSD",1642367142617,36.62440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367144317,30.62440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367144518,36.62440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367150148,104.29440091,147.91,147.82,24.8779]
["bitfinex","SOLUSD",1642367150349,104.29440091,147.91,147.81,6.0]
["bitfinex","SOLUSD",1642367150750,104.29440091,147.91,147.8,100.1]
["bitfinex","SOLUSD",1642367151050,104.29440091,147.91,147.8,100.35]
["bitfinex","SOLUSD",1642367151954,111.3598197,147.91,147.8,100.35]
["bitfinex","SOLUSD",1642367152152,111.3598197,147.91,147.81,23.4725]
["bitfinex","SOLUSD",1642367152351,111.3598197,147.91,147.81,29.7225]
["bitfinex","SOLUSD",1642367152953,43.6898197,147.91,147.82,21.42178853]
["bitfinex","SOLUSD",1642367153253,36.62440091,147.91,147.82,21.42178853]
["bitfinex","SOLUSD",1642367153451,26.88440091,147.91,147.83,23.4457]
["bitfinex","SOLUSD",1642367153852,26.88440091,147.91,147.83,23.6957]
["bitfinex","SOLUSD",1642367154053,20.88440091,147.91,147.83,23.6957]
["bitfinex","SOLUSD",1642367154653,20.88440091,147.91,147.83,23.4457]
["bitfinex","SOLUSD",1642367154854,20.88440091,147.91,147.83,23.6957]
["bitfinex","SOLUSD",1642367155554,20.88440091,147.91,147.83,23.4457]
["bitfinex","SOLUSD",1642367155956,26.88440091,147.91,147.83,23.4457]
["bitfinex","SOLUSD",1642367162467,94.55440091,147.91,147.8,38.58870086]
["bitfinex","SOLUSD",1642367162668,94.55440091,147.91,147.8,38.83870086]
["bitfinex","SOLUSD",1642367163270,94.55440091,147.91,147.81,24.9143]
["bitfinex","SOLUSD",1642367163567,94.55440091,147.91,147.81,25.1643]
["bitfinex","SOLUSD",1642367163968,26.88440091,147.91,147.81,25.1643]
["bitfinex","SOLUSD",1642367165869,94.55440091,147.91,147.81,24.9143]
["bitfinex","SOLUSD",1642367166668,94.55440091,147.91,147.79,24.5106]
["bitfinex","SOLUSD",1642367166868,10.1502,147.87,147.79,24.7606]
["bitfinex","SOLUSD",1642367167073,36.06017487,147.86,147.79,24.7606]
["bitfinex","SOLUSD",1642367167970,10.1504,147.85,147.79,24.7606]
["bitfinex","SOLUSD",1642367169470,10.1504,147.85,147.79,24.5106]
["bitfinex","SOLUSD",1642367169671,10.1504,147.85,147.76,24.1878]
["bitfinex","SOLUSD",1642367170868,10.1504,147.85,147.76,24.4378]
["bitfinex","SOLUSD",1642367171268,11.39022074,147.85,147.76,24.4378]
["bitfinex","SOLUSD",1642367172373,11.39022074,147.85,147.76,24.1878]
["bitfinex","SOLUSD",1642367173271,19.97822074,147.85,147.76,24.1878]
["bitfinex","SOLUSD",1642367173671,9.74,147.84,147.76,24.1878]
["bitfinex","SOLUSD",1642367173874,10.1545,147.82,147.76,24.1878]
["bitfinex","SOLUSD",1642367174274,13.29643149,147.81,147.76,24.1878]
["bitfinex","SOLUSD",1642367175472,10.1542,147.8,147.76,24.1878]
["bitfinex","SOLUSD",1642367175676,9.6542,147.8,147.76,24.1878]
["bitfinex","SOLUSD",1642367176576,9.6542,147.8,147.73,23.3592]
["bitfinex","SOLUSD",1642367176775,9.6542,147.8,147.73,29.6092]
["bitfinex","SOLUSD",1642367177380,9.6542,147.8,147.74,22.6343]
["bitfinex","SOLUSD",1642367177976,9.6542,147.8,147.74,22.8843]
["bitfinex","SOLUSD",1642367178378,9.6542,147.8,147.74,22.6343]
["bitfinex","SOLUSD",1642367181907,9.6542,147.8,147.73,6.0]
["bitfinex","SOLUSD",1642367182105,25.3942,147.8,147.69,22.6872]
["bitfinex","SOLUSD",1642367182405,35.77197588,147.8,147.69,22.6872]
["bitfinex","SOLUSD",1642367182607,35.77197588,147.8,147.67,24.0171]
["bitfinex","SOLUSD",1642367182806,63.88017487,147.78,147.65,3.85037444]
["bitfinex","SOLUSD",1642367183105,13.29643149,147.74,147.65,3.85037444]
["bitfinex","SOLUSD",1642367183305,47.16403149,147.74,147.68,1.91902784]
["bitfinex","SOLUSD",1642367183507,120.83403149,147.74,147.68,1.91902784]
["bitfinex","SOLUSD",1642367184408,10.1603,147.73,147.68,1.91902784]
["bitfinex","SOLUSD",1642367184606,10.1603,147.73,147.64,23.9418]
["bitfinex","SOLUSD",1642367184807,93.5703,147.73,147.64,29.9418]
["bitfinex","SOLUSD",1642367185007,93.5703,147.73,147.64,23.9418]
["bitfinex","SOLUSD",1642367185409,93.5703,147.73,147.6,25.86482784]
["bitfinex","SOLUSD",1642367185611,93.5703,147.73,147.6,26.11482784]
["bitfinex","SOLUSD",1642367186214,93.5703,147.73,147.61,22.746]
["bitfinex","SOLUSD",1642367186411,93.5703,147.73,147.61,62.891337]
["bitfinex","SOLUSD",1642367186612,93.5703,147.73,147.61,62.641337]
["bitfinex","SOLUSD",1642367186810,93.5703,147.73,147.61,68.641337]
["bitfinex","SOLUSD",1642367187010,93.5703,147.73,147.61,28.746]
["bitfinex","SOLUSD",1642367187411,93.5703,147.73,147.6,23.9458]
["bitfinex","SOLUSD",1642367187611,1.70077588,147.72,147.6,23.9458]
["bitfinex","SOLUSD",1642367187814,10.1642,147.69,147.6,23.9458]
["bitfinex","SOLUSD",1642367188011,30.06017487,147.68,147.6,23.9458]
["bitfinex","SOLUSD",1642367188411,36.06017487,147.68,147.6,23.9458]
["bitfinex","SOLUSD",1642367188811,36.06017487,147.68,147.6,29.9458]
["bitfinex","SOLUSD",1642367189414,10.1643,147.66,147.6,29.9458]
["bitfinex","SOLUSD",1642367189615,13.29643149,147.65,147.6,29.9458]
["bitfinex","SOLUSD",1642367190717,23.46053149,147.65,147.6,23.9458]
["bitfinex","SOLUSD",1642367190915,23.46053149,147.65,147.58,23.9107]
["bitfinex","SOLUSD",1642367190916,23.46053149,147.65,147.5,79.3943]
["bitfinex","SOLUSD",1642367191117,67.67,147.64,147.52,11.65902784]
["bitfinex","SOLUSD",1642367191316,107.561,147.64,147.52,11.65902784]
["bitfinex","SOLUSD",1642367191719,107.561,147.64,147.52,35.23432784]
["bitfinex","SOLUSD",1642367191918,41.44916038,147.64,147.52,33.3153]
["bitfinex","SOLUSD",1642367192521,10.1673,147.61,147.52,33.3153]
["bitfinex","SOLUSD",1642367192721,30.06017487,147.6,147.52,33.3153]
["bitfinex","SOLUSD",1642367193021,30.06017487,147.6,147.52,39.3153]
["bitfinex","SOLUSD",1642367193219,30.06017487,147.6,147.52,39.5653]
["bitfinex","SOLUSD",1642367194823,30.06017487,147.6,147.52,29.8253]
["bitfinex","SOLUSD",1642367195424,30.06017487,147.6,147.53,39.22300695]
["bitfinex","SOLUSD",1642367195824,30.06017487,147.6,147.53,45.47300695]
["bitfinex","SOLUSD",1642367200839,30.06017487,147.6,147.53,44.97300695]
["bitfinex","SOLUSD",1642367205967,30.06017487,147.6,147.53,112.64300695]
["bitfinex","SOLUSD",1642367208667,17.01600614,147.67,147.53,122.80690695]
["bitfinex","SOLUSD",1642367208867,7.07770614,147.67,147.54,9.74]
["bitfinex","SOLUSD",1642367209166,43.6171,147.7,147.54,9.74]
["bitfinex","SOLUSD",1642367209365,49.6171,147.7,147.55,67.67]
["bitfinex","SOLUSD",1642367209566,39.44317371,147.69,147.56,38.62038669]
["bitfinex","SOLUSD",1642367209965,10.1627,147.67,147.57,23.9528]
["bitfinex","SOLUSD",1642367210166,4.41343265,147.66,147.57,23.9528]
["bitfinex","SOLUSD",1642367210368,4.41343265,147.66,147.58,67.67]
["bitfinex","SOLUSD",1642367210570,4.41343265,147.66,147.59,38.72300695]
["bitfinex","SOLUSD",1642367210772,4.41343265,147.66,147.59,106.39300695]
["bitfinex","SOLUSD",1642367210972,4.41343265,147.66,147.59,112.64300695]
["bitfinex","SOLUSD",1642367211367,10.088,147.71,147.59,112.64300695]
["bitfinex","SOLUSD",1642367211567,10.088,147.71,147.6,23.4738]
["bitfinex","SOLUSD",1642367212069,67.67,147.7,147.6,23.4738]
["bitfinex","SOLUSD",1642367212267,37.68867588,147.71,147.6,23.4738]
["bitfinex","SOLUSD",1642367212469,39.8764,147.7,147.6,23.4738]
["bitfinex","SOLUSD",1642367212668,33.8764,147.7,147.6,23.4738]
["bitfinex","SOLUSD",1642367212868,73.6664,147.7,147.6,23.4738]
["bitfinex","SOLUSD",1642367213170,6.21332648,147.66,147.6,72.64637983]
["bitfinex","SOLUSD",1642367213369,6.21332648,147.66,147.6,23.4738]
["bitfinex","SOLUSD",1642367214972,6.21332648,147.66,147.61,39.85751947]
["bitfinex","SOLUSD",1642367215471,10.1612,147.69,147.61,40.10751947]
["bitfinex","SOLUSD",1642367216273,36.96919341,147.68,147.61,40.10751947]
["bitfinex","SOLUSD",1642367216675,36.96919341,147.68,147.61,39.85751947]
["bitfinex","SOLUSD",1642367217175,36.96919341,147.68,147.61,40.10751947]
["bitfinex","SOLUSD",1642367222381,36.96919341,147.68,147.61,46.10751947]
["bitfinex","SOLUSD",1642367222883,36.96919341,147.68,147.61,40.10751947]
["bitfinex","SOLUSD",1642367223285,36.96919341,147.68,147.61,46.10751947]
["bitfinex","SOLUSD",1642367223485,10.16,147.71,147.61,107.77751947]
["bitfinex","SOLUSD",1642367223688,10.16,147.71,147.61,113.77751947]
["bitfinex","SOLUSD",1642367224286,10.16,147.71,147.62,23.2028]
["bitfinex","SOLUSD",1642367224490,37.67967697,147.7,147.62,23.2028]
["bitfinex","SOLUSD",1642367224687,37.67967697,147.7,147.62,91.1228]
["bitfinex","SOLUSD",1642367225387,37.67967697,147.7,147.62,97.1228]
["bitfinex","SOLUSD",1642367225586,37.67967697,147.7,147.62,91.1228]
["bitfinex","SOLUSD",1642367225787,47.84017697,147.7,147.62,23.2028]
["bitfinex","SOLUSD",1642367226291,47.84017697,147.7,147.62,23.4528]
["bitfinex","SOLUSD",1642367226690,47.84017697,147.7,147.62,23.2028]
["bitfinex","SOLUSD",1642367226891,47.84017697,147.7,147.62,23.4528]
["bitfinex","SOLUSD",1642367227693,47.84017697,147.7,147.62,23.2028]
["bitfinex","SOLUSD",1642367229397,47.84017697,147.7,147.62,23.4528]
["bitfinex","SOLUSD",1642367229595,47.84017697,147.7,147.62,23.2028]
["bitfinex","SOLUSD",1642367232828,47.84017697,147.7,147.59,9.74]
["bitfinex","SOLUSD",1642367233029,47.84017697,147.7,147.59,9.99]
["bitfinex","SOLUSD",1642367233725,47.84017697,147.7,147.6,24.1243]
["bitfinex","SOLUSD",1642367235328,53.84017697,147.7,147.57,11.65902784]
["bitfinex","SOLUSD",1642367235529,69.91617697,147.7,147.57,11.90902784]
["bitfinex","SOLUSD",1642367236128,69.91617697,147.7,147.58,23.9082]
["bitfinex","SOLUSD",1642367236329,69.91617697,147.7,147.58,54.90758373]
["bitfinex","SOLUSD",1642367236529,69.91617697,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367238030,71.64378051,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367239134,69.91617697,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367240037,71.64378051,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367240436,65.64378051,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367241036,59.30778051,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367241838,60.79297343,147.7,147.58,55.15758373]
["bitfinex","SOLUSD",1642367242039,60.79297343,147.7,147.58,24.1582]
["bitfinex","SOLUSD",1642367242268,68.13297343,147.7,147.58,24.1582]
["bitfinex","SOLUSD",1642367242441,7.07488479,147.69,147.58,24.1582]
["bitfinex","SOLUSD",1642367242839,10.1639,147.66,147.58,23.9082]
["bitfinex","SOLUSD",1642367243139,6.17692939,147.65,147.58,62.83016226]
["bitfinex","SOLUSD",1642367244339,6.17692939,147.65,147.58,24.1582]
["bitfinex","SOLUSD",1642367244541,16.34092939,147.65,147.58,24.1582]
["bitfinex","SOLUSD",1642367245242,16.34092939,147.65,147.59,35.44965441]
["bitfinex","SOLUSD",1642367245542,16.34092939,147.65,147.58,24.1582]
["bitfinex","SOLUSD",1642367246341,16.34092939,147.65,147.58,70.1133592]
["bitfinex","SOLUSD",1642367248246,10.1627,147.67,147.58,70.1133592]
["bitfinex","SOLUSD",1642367249249,32.85932812,147.66,147.58,70.1133592]
["bitfinex","SOLUSD",1642367249977,32.85932812,147.66,147.58,72.03238704]
["bitfinex","SOLUSD",1642367250482,32.85932812,147.66,147.58,139.70238704]
["bitfinex","SOLUSD",1642367250677,10.1613,147.69,147.58,139.70238704]
["bitfinex","SOLUSD",1642367250977,10.1613,147.69,147.58,145.70238704]
["bitfinex","SOLUSD",1642367251579,32.81082507,147.68,147.59,1.91902784]
["bitfinex","SOLUSD",1642367251882,32.81082507,147.68,147.59,2.16902784]
["bitfinex","SOLUSD",1642367252479,32.81082507,147.68,147.59,0.25]
["bitfinex","SOLUSD",1642367253180,32.81082507,147.68,147.58,145.70238704]
["bitfinex","SOLUSD",1642367254685,32.81082507,147.68,147.59,1.91902784]
["bitfinex","SOLUSD",1642367254883,32.81082507,147.68,147.59,2.16902784]
["bitfinex","SOLUSD",1642367255082,10.1613,147.69,147.59,2.16902784]
["bitfinex","SOLUSD",1642367255283,1.48519292,147.7,147.59,2.16902784]
["bitfinex","SOLUSD",1642367255485,1.48519292,147.7,147.6,9.74]
["bitfinex","SOLUSD",1642367255885,1.48519292,147.7,147.6,83.66]
["bitfinex","SOLUSD",1642367256082,31.96202127,147.69,147.61,31.38823444]
["bitfinex","SOLUSD",1642367256283,31.96202127,147.69,147.62,24.8291]
["bitfinex","SOLUSD",1642367256482,1.48519292,147.7,147.62,25.0791]
["bitfinex","SOLUSD",1642367256682,1.48519292,147.7,147.62,98.7491]
["bitfinex","SOLUSD",1642367256882,1.48519292,147.7,147.62,108.4891]
["bitfinex","SOLUSD",1642367257585,43.25426174,147.73,147.62,120.56582784]
["bitfinex","SOLUSD",1642367257793,43.25426174,147.73,147.62,144.52612784]
["bitfinex","SOLUSD",1642367257991,43.25426174,147.73,147.62,145.79760137]
["bitfinex","SOLUSD",1642367258588,1.72760354,147.76,147.62,151.68260137]
["bitfinex","SOLUSD",1642367258789,1.72760354,147.76,147.62,157.53230875]
["bitfinex","SOLUSD",1642367258989,1.72760354,147.76,147.63,10.62405904]
["bitfinex","SOLUSD",1642367259190,1.72760354,147.76,147.66,10.1537]
["bitfinex","SOLUSD",1642367259390,1.72760354,147.77,147.67,33.7455]
["bitfinex","SOLUSD",1642367259589,31.47919284,147.75,147.68,45.60195572]
["bitfinex","SOLUSD",1642367259790,31.47919284,147.75,147.69,22.5829]
["bitfinex","SOLUSD",1642367260194,31.47919284,147.75,147.69,22.8329]
["bitfinex","SOLUSD",1642367261291,11.88200354,147.79,147.69,22.8329]
["bitfinex","SOLUSD",1642367262096,32.63123305,147.78,147.69,22.8329]
["bitfinex","SOLUSD",1642367262499,32.63123305,147.78,147.69,28.8329]
["bitfinex","SOLUSD",1642367262998,32.63123305,147.78,147.69,48.7258]
["bitfinex","SOLUSD",1642367263593,32.63123305,147.78,147.69,116.3958]
["bitfinex","SOLUSD",1642367264198,32.63123305,147.78,147.69,48.7258]
["bitfinex","SOLUSD",1642367271602,32.63123305,147.78,147.69,116.3958]
["bitfinex","SOLUSD",1642367272002,32.63123305,147.78,147.69,48.7258]
["bitfinex","SOLUSD",1642367272404,32.63123305,147.78,147.69,32.5729]
["bitfinex","SOLUSD",1642367273706,42.78623305,147.78,147.69,32.5729]
["bitfinex","SOLUSD",1642367273906,42.78623305,147.78,147.69,32.3229]
["bitfinex","SOLUSD",1642367275405,42.78623305,147.78,147.69,32.5729]
["bitfinex","SOLUSD",1642367281644,42.78623305,147.78,147.69,38.5729]
["bitfinex","SOLUSD",1642367281843,32.63123305,147.78,147.69,38.5729]
["bitfinex","SOLUSD",1642367282142,32.63123305,147.78,147.69,32.5729]
["bitfinex","SOLUSD",1642367282343,1.72760354,147.79,147.69,100.2429]
["bitfinex","SOLUSD",1642367282543,1.72760354,147.79,147.69,106.2429]
["bitfinex","SOLUSD",1642367283445,39.61801341,147.79,147.69,106.2429]
["bitfinex","SOLUSD",1642367284445,39.61801341,147.79,147.69,117.66717353]
["bitfinex","SOLUSD",1642367285445,1.72760354,147.79,147.69,117.66717353]
["bitfinex","SOLUSD",1642367286447,40.60814217,147.79,147.69,117.66717353]
["bitfinex","SOLUSD",1642367288548,1.72760354,147.78,147.69,111.66717353]
["bitfinex","SOLUSD",1642367289448,1.72760354,147.79,147.69,111.66717353]
["bitfinex","SOLUSD",1642367289647,1.72760354,147.79,147.69,118.87817353]
["bitfinex","SOLUSD",1642367289846,1.72760354,147.79,147.69,135.17223257]
["bitfinex","SOLUSD",1642367290048,1.72760354,147.79,147.69,145.41743257]
["bitfinex","SOLUSD",1642367290246,1.72760354,147.79,147.72,10.1489]
["bitfinex","SOLUSD",1642367290447,1.72760354,147.8,147.74,31.74143792]
["bitfinex","SOLUSD",1642367290846,1.72760354,147.8,147.75,67.67]
["bitfinex","SOLUSD",1642367291248,1.72760354,147.8,147.75,73.92]
["bitfinex","SOLUSD",1642367291448,1.72760354,147.8,147.75,93.8089]
["bitfinex","SOLUSD",1642367291651,1.72760354,147.81,147.75,93.8089]
["bitfinex","SOLUSD",1642367291852,1.72760354,147.81,147.77,40.90101242]
["bitfinex","SOLUSD",1642367292249,1.72760354,147.81,147.77,47.15101242]
["bitfinex","SOLUSD",1642367292650,1.72760354,147.82,147.77,47.15101242]
["bitfinex","SOLUSD",1642367294153,1.72760354,147.82,147.77,6.25]
["bitfinex","SOLUSD",1642367294352,1.72760354,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642367294552,1.72760354,147.82,147.76,30.4932]
["bitfinex","SOLUSD",1642367295154,1.72760354,147.82,147.77,42.31622653]
["bitfinex","SOLUSD",1642367295355,1.72760354,147.82,147.77,48.56622653]
["bitfinex","SOLUSD",1642367295753,1.72760354,147.82,147.77,58.30622653]
["bitfinex","SOLUSD",1642367296659,1.72760354,147.83,147.77,58.30622653]
["bitfinex","SOLUSD",1642367297757,33.14056688,147.84,147.77,58.30622653]
["bitfinex","SOLUSD",1642367298458,1.72760354,147.84,147.77,58.30622653]
["bitfinex","SOLUSD",1642367298659,1.72760354,147.84,147.78,23.6623]
["bitfinex","SOLUSD",1642367298858,1.72760354,147.84,147.79,9.74]
["bitfinex","SOLUSD",1642367299060,1.72760354,147.84,147.79,11.01147353]
["bitfinex","SOLUSD",1642367299263,1.72760354,147.84,147.79,17.26147353]
["bitfinex","SOLUSD",1642367299460,1.72760354,147.84,147.8,35.02716711]
["bitfinex","SOLUSD",1642367299663,1.72760354,147.84,147.8,69.59696711]
["bitfinex","SOLUSD",1642367299960,9.54668773,147.84,147.8,40.8198]
["bitfinex","SOLUSD",1642367300459,7.81908419,147.84,147.8,40.8198]
["bitfinex","SOLUSD",1642367302066,7.81908419,147.84,147.8,6.0]
["bitfinex","SOLUSD",1642367302285,7.81908419,147.84,147.76,9.74]
["bitfinex","SOLUSD",1642367302686,7.81908419,147.84,147.76,15.74]
["bitfinex","SOLUSD",1642367303287,9.54668773,147.84,147.76,15.99]
["bitfinex","SOLUSD",1642367305189,19.69768773,147.84,147.76,15.74]
["bitfinex","SOLUSD",1642367305388,19.69768773,147.84,147.76,9.74]
["bitfinex","SOLUSD",1642367306190,1.72760354,147.82,147.76,9.74]
["bitfinex","SOLUSD",1642367306391,33.46134268,147.81,147.76,9.99]
["bitfinex","SOLUSD",1642367307692,33.46134268,147.81,147.76,9.74]
["bitfinex","SOLUSD",1642367307890,33.46134268,147.81,147.77,37.02400929]
["bitfinex","SOLUSD",1642367308290,33.46134268,147.81,147.77,37.27400929]
["bitfinex","SOLUSD",1642367308889,33.46134268,147.81,147.77,0.25]
["bitfinex","SOLUSD",1642367309389,33.46134268,147.81,147.74,15.99]
["bitfinex","SOLUSD",1642367309998,33.46134268,147.81,147.75,37.19128238]
["bitfinex","SOLUSD",1642367310396,33.46134268,147.81,147.75,43.44128238]
["bitfinex","SOLUSD",1642367312997,33.46134268,147.81,147.75,43.19128238]
["bitfinex","SOLUSD",1642367314505,33.46134268,147.81,147.75,43.44128238]
["bitfinex","SOLUSD",1642367316608,35.18894622,147.81,147.75,43.44128238]
["bitfinex","SOLUSD",1642367320806,1.72760354,147.81,147.75,43.44128238]
["bitfinex","SOLUSD",1642367321205,1.72760354,147.81,147.76,22.7433]
["bitfinex","SOLUSD",1642367321413,1.72760354,147.81,147.76,22.9933]
["bitfinex","SOLUSD",1642367322009,37.80612145,147.81,147.76,22.9933]
["bitfinex","SOLUSD",1642367329324,1.72760354,147.81,147.76,28.9933]
["bitfinex","SOLUSD",1642367331726,1.72760354,147.81,147.76,96.6633]
["bitfinex","SOLUSD",1642367331926,1.72760354,147.81,147.77,9.74]
["bitfinex","SOLUSD",1642367332126,1.72760354,147.81,147.78,40.15211126]
["bitfinex","SOLUSD",1642367332326,1.72760354,147.81,147.78,46.40211126]
["bitfinex","SOLUSD",1642367332926,1.72760354,147.83,147.78,46.40211126]
["bitfinex","SOLUSD",1642367334127,0.89050132,147.82,147.78,46.40211126]
["bitfinex","SOLUSD",1642367334327,1.72760354,147.83,147.78,46.40211126]
["bitfinex","SOLUSD",1642367334930,1.72760354,147.83,147.78,114.07211126]
["bitfinex","SOLUSD",1642367335629,39.03125188,147.83,147.78,114.07211126]
["bitfinex","SOLUSD",1642367338233,39.03125188,147.83,147.78,46.40211126]
["bitfinex","SOLUSD",1642367338835,1.72760354,147.83,147.78,46.40211126]
["bitfinex","SOLUSD",1642367339033,1.72760354,147.83,147.78,70.50881126]
["bitfinex","SOLUSD",1642367339836,35.35121409,147.83,147.78,70.50881126]
["bitfinex","SOLUSD",1642367340636,35.35121409,147.83,147.78,138.17881126]
["bitfinex","SOLUSD",1642367341439,35.35121409,147.83,147.78,70.50881126]
["bitfinex","SOLUSD",1642367342537,35.35121409,147.83,147.78,138.17881126]
["bitfinex","SOLUSD",1642367344367,35.35121409,147.83,147.78,70.50881126]
["bitfinex","SOLUSD",1642367344863,35.35121409,147.83,147.78,30.3567]
["bitfinex","SOLUSD",1642367346068,35.35121409,147.83,147.78,30.1067]
["bitfinex","SOLUSD",1642367346465,35.35121409,147.83,147.77,9.74]
["bitfinex","SOLUSD",1642367347067,1.72760354,147.82,147.77,9.74]
["bitfinex","SOLUSD",1642367348365,1.72760354,147.82,147.77,9.99]
["bitfinex","SOLUSD",1642367356283,1.72760354,147.82,147.77,6.25]
["bitfinex","SOLUSD",1642367356484,1.72760354,147.82,147.77,0.25]
["bitfinex","SOLUSD",1642367356684,1.72760354,147.82,147.76,30.7696]
["bitfinex","SOLUSD",1642367358385,1.72760354,147.82,147.76,40.5096]
["bitfinex","SOLUSD",1642367358984,35.35121409,147.83,147.76,40.5096]
["bitfinex","SOLUSD",1642367359186,1.72760354,147.83,147.76,40.5096]
["bitfinex","SOLUSD",1642367359384,1.72760354,147.83,147.76,50.6576]
["bitfinex","SOLUSD",1642367361892,1.72760354,147.83,147.76,50.4076]
["bitfinex","SOLUSD",1642367362091,1.72760354,147.83,147.76,40.2596]
["bitfinex","SOLUSD",1642367363393,1.72760354,147.83,147.76,40.5096]
["bitfinex","SOLUSD",1642367363993,1.72760354,147.82,147.76,40.5096]
["bitfinex","SOLUSD",1642367366296,1.72760354,147.82,147.76,108.1796]
["bitfinex","SOLUSD",1642367366698,1.72760354,147.82,147.76,118.3276]
["bitfinex","SOLUSD",1642367368100,1.72760354,147.82,147.76,50.6576]
["bitfinex","SOLUSD",1642367368302,39.80699796,147.81,147.76,50.6576]
["bitfinex","SOLUSD",1642367368501,39.80699796,147.81,147.76,40.5096]
["bitfinex","SOLUSD",1642367369103,1.72760354,147.82,147.76,40.5096]
["bitfinex","SOLUSD",1642367370132,39.4285426,147.82,147.76,40.5096]
["bitfinex","SOLUSD",1642367370533,39.4285426,147.82,147.76,34.2596]
["bitfinex","SOLUSD",1642367371734,39.4285426,147.82,147.76,83.87440478]
["bitfinex","SOLUSD",1642367371935,1.72760354,147.81,147.76,89.87440478]
["bitfinex","SOLUSD",1642367372334,1.72760354,147.81,147.76,40.5096]
["bitfinex","SOLUSD",1642367373137,1.72760354,147.81,147.76,40.2596]
["bitfinex","SOLUSD",1642367373936,1.72760354,147.81,147.72,23.6248]
["bitfinex","SOLUSD",1642367374136,1.72760354,147.81,147.72,33.3648]
["bitfinex","SOLUSD",1642367374837,1.72760354,147.81,147.72,79.3009716]
["bitfinex","SOLUSD",1642367375238,1.72760354,147.81,147.72,55.6761716]
["bitfinex","SOLUSD",1642367375437,11.87990354,147.81,147.72,55.6761716]
["bitfinex","SOLUSD",1642367376442,1.72760354,147.78,147.72,55.6761716]
["bitfinex","SOLUSD",1642367376639,6.1556673,147.77,147.72,61.6761716]
["bitfinex","SOLUSD",1642367377447,1.72760354,147.78,147.72,61.6761716]
["bitfinex","SOLUSD",1642367377845,1.72760354,147.78,147.72,61.9261716]
["bitfinex","SOLUSD",1642367378347,34.62593428,147.77,147.72,61.9261716]
["bitfinex","SOLUSD",1642367378749,1.72760354,147.78,147.72,61.9261716]
["bitfinex","SOLUSD",1642367379350,3.15637111,147.79,147.72,61.9261716]
["bitfinex","SOLUSD",1642367379750,44.73479954,147.79,147.72,61.9261716]
["bitfinex","SOLUSD",1642367381557,1.42876757,147.79,147.72,61.9261716]
["bitfinex","SOLUSD",1642367382362,1.42876757,147.79,147.73,23.4836]
["bitfinex","SOLUSD",1642367382556,1.42876757,147.79,147.74,67.67]
["bitfinex","SOLUSD",1642367382957,1.42876757,147.79,147.74,73.92]
["bitfinex","SOLUSD",1642367383359,1.42876757,147.79,147.75,101.1768]
["bitfinex","SOLUSD",1642367383555,1.72760354,147.83,147.76,10.1482]
["bitfinex","SOLUSD",1642367383955,1.72760354,147.83,147.76,16.3982]
["bitfinex","SOLUSD",1642367384160,5.48725416,147.89,147.76,16.3982]
["bitfinex","SOLUSD",1642367384161,1.72760354,147.84,147.77,9.74]
["bitfinex","SOLUSD",1642367384356,1.72760354,147.84,147.78,67.67]
["bitfinex","SOLUSD",1642367384558,1.72760354,147.84,147.79,31.40722204]
["bitfinex","SOLUSD",1642367384958,1.72760354,147.84,147.79,31.65722204]
["bitfinex","SOLUSD",1642367385358,1.72760354,147.85,147.79,56.20652204]
["bitfinex","SOLUSD",1642367385960,1.72760354,147.86,147.79,56.20652204]
["bitfinex","SOLUSD",1642367390164,1.72760354,147.87,147.79,56.20652204]
["bitfinex","SOLUSD",1642367395373,51.31130362,147.88,147.79,56.20652204]
["bitfinex","SOLUSD",1642367396098,1.72760354,147.87,147.79,56.20652204]
["bitfinex","SOLUSD",1642367401703,11.87590354,147.87,147.79,31.40722204]
["bitfinex","SOLUSD",1642367401902,11.87590354,147.87,147.79,31.65722204]
["bitfinex","SOLUSD",1642367402103,1.72760354,147.86,147.79,31.65722204]
["bitfinex","SOLUSD",1642367402506,1.72760354,147.86,147.79,31.40722204]
["bitfinex","SOLUSD",1642367403004,1.72760354,147.86,147.79,31.65722204]
["bitfinex","SOLUSD",1642367407622,1.72760354,147.86,147.8,24.7873]
["bitfinex","SOLUSD",1642367408115,11.87590354,147.87,147.8,25.0373]
["bitfinex","SOLUSD",1642367408517,1.72760354,147.86,147.8,25.0373]
["bitfinex","SOLUSD",1642367409318,1.72760354,147.87,147.8,25.0373]
["bitfinex","SOLUSD",1642367410319,1.72760354,147.87,147.8,34.7773]
["bitfinex","SOLUSD",1642367410719,1.72760354,147.86,147.8,40.7773]
["bitfinex","SOLUSD",1642367410921,0.00760354,147.86,147.81,67.67]
["bitfinex","SOLUSD",1642367411120,3.49857634,147.89,147.82,94.74]
["bitfinex","SOLUSD",1642367411321,3.49857634,147.89,147.83,67.67]
["bitfinex","SOLUSD",1642367411624,3.49857634,147.89,147.84,9.74]
["bitfinex","SOLUSD",1642367411821,3.49857634,147.89,147.85,113.59856806]
["bitfinex","SOLUSD",1642367412021,3.49857634,147.92,147.85,129.97756806]
["bitfinex","SOLUSD",1642367412220,3.49857634,147.92,147.86,23.1123]
["bitfinex","SOLUSD",1642367412423,3.49857634,147.92,147.86,29.3623]
["bitfinex","SOLUSD",1642367413223,3.49857634,147.95,147.86,29.3623]
["bitfinex","SOLUSD",1642367413524,42.24960266,147.95,147.86,29.3623]
["bitfinex","SOLUSD",1642367414125,38.75102632,147.95,147.86,29.3623]
["bitfinex","SOLUSD",1642367417153,48.89402632,147.95,147.86,23.1123]
["bitfinex","SOLUSD",1642367417351,48.89402632,147.95,147.85,9.74]
["bitfinex","SOLUSD",1642367417654,56.2948022,147.95,147.85,6.0]
["bitfinex","SOLUSD",1642367417953,56.2948022,147.95,147.81,9.74]
["bitfinex","SOLUSD",1642367417954,133.46337854,147.95,147.81,9.74]
["bitfinex","SOLUSD",1642367418351,133.46337854,147.95,147.81,62.81057408]
["bitfinex","SOLUSD",1642367418952,7.34214483,147.94,147.81,62.81057408]
["bitfinex","SOLUSD",1642367419352,5.11318358,147.9,147.81,62.81057408]
["bitfinex","SOLUSD",1642367420355,5.11318358,147.9,147.81,63.06057408]
["bitfinex","SOLUSD",1642367420755,15.25958358,147.9,147.81,63.06057408]
["bitfinex","SOLUSD",1642367426866,15.25958358,147.9,147.82,24.1676]
["bitfinex","SOLUSD",1642367427265,15.25958358,147.9,147.82,30.4176]
["bitfinex","SOLUSD",1642367430265,5.11318358,147.9,147.82,30.4176]
["bitfinex","SOLUSD",1642367431768,5.11318358,147.9,147.82,40.1576]
["bitfinex","SOLUSD",1642367435072,5.11318358,147.9,147.82,50.3015]
["bitfinex","SOLUSD",1642367436774,5.11318358,147.9,147.82,117.9715]
["bitfinex","SOLUSD",1642367447317,13.64307634,147.93,147.82,117.9715]
["bitfinex","SOLUSD",1642367448216,42.94615487,147.92,147.82,117.9715]
["bitfinex","SOLUSD",1642367448716,42.94615487,147.92,147.82,119.23942915]
["bitfinex","SOLUSD",1642367450917,3.49857634,147.94,147.82,119.23942915]
["bitfinex","SOLUSD",1642367452120,47.25182359,147.96,147.82,119.23942915]
["bitfinex","SOLUSD",1642367456328,43.75324725,147.96,147.82,119.23942915]
["bitfinex","SOLUSD",1642367469170,43.75324725,147.96,147.82,118.98942915]
["bitfinex","SOLUSD",1642367470575,43.75324725,147.96,147.82,119.23942915]
["bitfinex","SOLUSD",1642367472073,43.75324725,147.96,147.82,118.73942915]
["bitfinex","SOLUSD",1642367477380,47.25182359,147.96,147.82,118.73942915]
["bitfinex","SOLUSD",1642367489993,47.25182359,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367490593,43.75324725,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367492494,47.25182359,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367494598,43.75324725,147.96,147.82,128.00756293]
["bitfinex","SOLUSD",1642367496002,43.75324725,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367502035,1.48570584,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367504840,12.06660378,147.96,147.82,128.25756293]
["bitfinex","SOLUSD",1642367505238,12.06660378,147.96,147.82,128.00756293]
["bitfinex","SOLUSD",1642367506244,12.06660378,147.96,147.82,122.00756293]
["bitfinex","SOLUSD",1642367507341,12.06660378,147.96,147.82,128.00756293]
["bitfinex","SOLUSD",1642367507541,22.20920378,147.96,147.82,122.00756293]
["bitfinex","SOLUSD",1642367507742,22.20920378,147.96,147.82,112.48942915]
["bitfinex","SOLUSD",1642367508741,28.74120378,147.96,147.82,44.81942915]
["bitfinex","SOLUSD",1642367509543,32.23978012,147.96,147.82,44.81942915]
["bitfinex","SOLUSD",1642367509943,32.23978012,147.96,147.82,50.81942915]
["bitfinex","SOLUSD",1642367510144,25.70778012,147.96,147.82,51.06942915]
["bitfinex","SOLUSD",1642367510643,25.70778012,147.96,147.83,67.67]
["bitfinex","SOLUSD",1642367510842,25.70778012,147.96,147.84,107.67521602]
["bitfinex","SOLUSD",1642367511043,25.70778012,147.96,147.84,119.08534517]
["bitfinex","SOLUSD",1642367511243,25.70778012,147.96,147.85,1.26792915]
["bitfinex","SOLUSD",1642367511547,25.70778012,147.96,147.85,7.51792915]
["bitfinex","SOLUSD",1642367511742,22.20920378,147.96,147.86,23.1791]
["bitfinex","SOLUSD",1642367511944,22.20920378,147.96,147.87,35.63610799]
["bitfinex","SOLUSD",1642367512444,22.20920378,147.96,147.87,41.88610799]
["bitfinex","SOLUSD",1642367512643,22.20920378,147.96,147.87,35.88610799]
["bitfinex","SOLUSD",1642367516347,22.20920378,147.96,147.87,41.88610799]
["bitfinex","SOLUSD",1642367519553,22.20920378,147.96,147.87,110.82403714]
["bitfinex","SOLUSD",1642367519877,12.06660378,147.96,147.87,110.82403714]
["bitfinex","SOLUSD",1642367520049,12.06660378,147.96,147.88,22.7681]
["bitfinex","SOLUSD",1642367520450,12.06660378,147.96,147.88,29.0181]
["bitfinex","SOLUSD",1642367522652,12.06660378,147.96,147.88,6.25]
["bitfinex","SOLUSD",1642367523754,12.06660378,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642367524053,12.06660378,147.96,147.88,6.0]
["bitfinex","SOLUSD",1642367524453,12.06660378,147.96,147.88,6.25]
["bitfinex","SOLUSD",1642367524655,12.06660378,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642367524854,12.06660378,147.96,147.88,6.25]
["bitfinex","SOLUSD",1642367525652,12.06660378,147.96,147.88,31.1282]
["bitfinex","SOLUSD",1642367529957,12.06660378,147.96,147.88,6.25]
["bitfinex","SOLUSD",1642367531159,12.06660378,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642367531459,12.06660378,147.96,147.88,6.0]
["bitfinex","SOLUSD",1642367531663,1.92806771,147.94,147.88,6.25]
["bitfinex","SOLUSD",1642367531859,33.28331196,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642367532060,33.28331196,147.93,147.88,6.25]
["bitfinex","SOLUSD",1642367532561,33.28331196,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642367532960,1.92806771,147.94,147.87,41.88610799]
["bitfinex","SOLUSD",1642367534163,41.75809656,147.94,147.87,41.88610799]
["bitfinex","SOLUSD",1642367537695,41.75809656,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642367537895,41.75809656,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642367538094,41.75809656,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642367538698,41.75809656,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642367538896,41.75809656,147.94,147.87,6.0]
["bitfinex","SOLUSD",1642367539298,41.75809656,147.94,147.87,6.25]
["bitfinex","SOLUSD",1642367539698,41.75809656,147.94,147.87,0.25]
["bitfinex","SOLUSD",1642367540499,41.75809656,147.94,147.86,46.14954775]
["bitfinex","SOLUSD",1642367540698,41.75809656,147.94,147.86,52.14954775]
["bitfinex","SOLUSD",1642367541099,41.75809656,147.94,147.86,46.14954775]
["bitfinex","SOLUSD",1642367541301,43.10121326,147.94,147.86,52.14954775]
["bitfinex","SOLUSD",1642367541499,43.10121326,147.94,147.86,46.14954775]
["bitfinex","SOLUSD",1642367541700,43.10121326,147.94,147.86,52.14954775]
["bitfinex","SOLUSD",1642367542200,43.10121326,147.94,147.85,23.6613]
["bitfinex","SOLUSD",1642367542401,43.10121326,147.94,147.85,39.4013]
["bitfinex","SOLUSD",1642367543000,43.10121326,147.94,147.85,40.66922915]
["bitfinex","SOLUSD",1642367543204,43.10121326,147.94,147.86,42.92776095]
["bitfinex","SOLUSD",1642367543399,1.92806771,147.93,147.86,42.92776095]
["bitfinex","SOLUSD",1642367543801,1.92806771,147.93,147.86,43.17776095]
["bitfinex","SOLUSD",1642367544001,43.10121326,147.94,147.86,6.25]
["bitfinex","SOLUSD",1642367544199,43.10121326,147.94,147.85,34.66922915]
["bitfinex","SOLUSD",1642367544400,43.10121326,147.94,147.85,9.74]
["bitfinex","SOLUSD",1642367544401,53.24521326,147.94,147.85,9.74]
["bitfinex","SOLUSD",1642367544601,67.67,147.93,147.84,1.88663628]
["bitfinex","SOLUSD",1642367544801,69.37077588,147.93,147.84,1.88663628]
["bitfinex","SOLUSD",1642367545003,69.37077588,147.93,147.83,1.88663628]
["bitfinex","SOLUSD",1642367545201,67.67,147.93,147.83,1.88663628]
["bitfinex","SOLUSD",1642367545705,67.67,147.93,147.81,9.74]
["bitfinex","SOLUSD",1642367546002,4.03418105,147.9,147.82,22.5413]
["bitfinex","SOLUSD",1642367546203,4.03418105,147.9,147.82,28.5413]
["bitfinex","SOLUSD",1642367546403,4.03418105,147.9,147.82,28.7913]
["bitfinex","SOLUSD",1642367547004,4.03418105,147.9,147.82,6.25]
["bitfinex","SOLUSD",1642367547606,14.18108105,147.9,147.82,6.25]
["bitfinex","SOLUSD",1642367548202,14.18108105,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642367548402,14.18108105,147.9,147.82,6.0]
["bitfinex","SOLUSD",1642367548806,16.10914876,147.9,147.82,6.0]
["bitfinex","SOLUSD",1642367549006,16.10914876,147.9,147.79,53.02549526]
["bitfinex","SOLUSD",1642367549909,16.10914876,147.9,147.79,53.27549526]
["bitfinex","SOLUSD",1642367550909,14.18108105,147.9,147.79,53.27549526]
["bitfinex","SOLUSD",1642367551507,14.18108105,147.9,147.79,15.99]
["bitfinex","SOLUSD",1642367552106,20.18108105,147.9,147.79,15.99]
["bitfinex","SOLUSD",1642367552711,20.18108105,147.9,147.79,52.12325764]
["bitfinex","SOLUSD",1642367553310,20.18108105,147.9,147.79,15.74]
["bitfinex","SOLUSD",1642367553509,67.67,147.89,147.79,15.74]
["bitfinex","SOLUSD",1642367553911,10.149,147.87,147.79,15.74]
["bitfinex","SOLUSD",1642367554412,34.93909646,147.86,147.79,15.74]
["bitfinex","SOLUSD",1642367554813,34.93909646,147.86,147.79,15.99]
["bitfinex","SOLUSD",1642367555714,40.93909646,147.86,147.79,9.99]
["bitfinex","SOLUSD",1642367557114,40.93909646,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642367557315,51.08869646,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642367557515,51.08869646,147.86,147.76,9.74]
["bitfinex","SOLUSD",1642367557719,51.08869646,147.86,147.76,15.74]
["bitfinex","SOLUSD",1642367557916,51.08869646,147.86,147.77,22.9104]
["bitfinex","SOLUSD",1642367558116,51.08869646,147.86,147.77,61.18796774]
["bitfinex","SOLUSD",1642367558915,51.08869646,147.86,147.77,61.43796774]
["bitfinex","SOLUSD",1642367562946,51.08869646,147.86,147.77,67.43796774]
["bitfinex","SOLUSD",1642367563145,51.08869646,147.86,147.77,61.43796774]
["bitfinex","SOLUSD",1642367564444,51.08869646,147.86,147.77,67.43796774]
["bitfinex","SOLUSD",1642367564645,40.93909646,147.86,147.77,67.43796774]
["bitfinex","SOLUSD",1642367564847,10.1482,147.88,147.77,77.17796774]
["bitfinex","SOLUSD",1642367565846,41.39066366,147.87,147.77,77.17796774]
["bitfinex","SOLUSD",1642367566446,41.39066366,147.87,147.77,87.32526774]
["bitfinex","SOLUSD",1642367567949,35.72396771,147.9,147.78,67.67]
["bitfinex","SOLUSD",1642367568151,35.72396771,147.9,147.79,10.1462]
["bitfinex","SOLUSD",1642367568348,35.72396771,147.9,147.79,26.1362]
["bitfinex","SOLUSD",1642367568750,33.7959,147.9,147.79,26.1362]
["bitfinex","SOLUSD",1642367568950,32.57971656,147.89,147.79,26.1362]
["bitfinex","SOLUSD",1642367569352,32.57971656,147.89,147.8,22.6445]
["bitfinex","SOLUSD",1642367569751,32.57971656,147.89,147.8,22.8945]
["bitfinex","SOLUSD",1642367570152,32.57971656,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367571652,32.57971656,147.89,147.8,22.8945]
["bitfinex","SOLUSD",1642367573055,32.57971656,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367577858,34.50778427,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367579961,1.92806771,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367581163,42.21839384,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367585966,42.21839384,147.89,147.8,28.6445]
["bitfinex","SOLUSD",1642367587389,42.21839384,147.89,147.8,28.8945]
["bitfinex","SOLUSD",1642367594400,42.21839384,147.89,147.8,28.6445]
["bitfinex","SOLUSD",1642367595100,1.92806771,147.88,147.8,28.6445]
["bitfinex","SOLUSD",1642367595901,1.92806771,147.88,147.8,28.8945]
["bitfinex","SOLUSD",1642367599508,1.92806771,147.88,147.8,39.0397]
["bitfinex","SOLUSD",1642367599706,1.92806771,147.88,147.81,9.74]
["bitfinex","SOLUSD",1642367599907,1.92806771,147.88,147.81,15.99]
["bitfinex","SOLUSD",1642367600308,1.92806771,147.88,147.82,23.0326]
["bitfinex","SOLUSD",1642367600507,1.92806771,147.88,147.83,36.81524268]
["bitfinex","SOLUSD",1642367600907,41.0197649,147.9,147.83,37.06524268]
["bitfinex","SOLUSD",1642367601607,41.0197649,147.9,147.84,24.9618]
["bitfinex","SOLUSD",1642367601810,1.92806771,147.9,147.84,25.2118]
["bitfinex","SOLUSD",1642367603506,1.92806771,147.91,147.84,25.2118]
["bitfinex","SOLUSD",1642367610915,1.82806771,147.91,147.84,25.2118]
["bitfinex","SOLUSD",1642367617849,40.07223398,147.92,147.84,25.2118]
["bitfinex","SOLUSD",1642367625866,46.07223398,147.92,147.84,25.2118]
["bitfinex","SOLUSD",1642367626264,40.07223398,147.92,147.84,25.2118]
["bitfinex","SOLUSD",1642367632470,50.21753398,147.92,147.84,25.2118]
["bitfinex","SOLUSD",1642367633674,50.21753398,147.92,147.78,27.48637444]
["bitfinex","SOLUSD",1642367633675,123.88753398,147.92,147.78,27.48637444]
["bitfinex","SOLUSD",1642367633872,123.88753398,147.92,147.79,33.5521]
["bitfinex","SOLUSD",1642367634272,123.88753398,147.92,147.79,23.8121]
["bitfinex","SOLUSD",1642367634473,67.67,147.9,147.79,23.8121]
["bitfinex","SOLUSD",1642367634673,10.1488,147.87,147.8,41.54806631]
["bitfinex","SOLUSD",1642367634875,3.79197592,147.86,147.8,41.54806631]
["bitfinex","SOLUSD",1642367635575,71.46197592,147.86,147.76,19.8881]
["bitfinex","SOLUSD",1642367635776,87.61117592,147.86,147.73,13.59037444]
["bitfinex","SOLUSD",1642367635975,87.61117592,147.86,147.73,19.59037444]
["bitfinex","SOLUSD",1642367636379,87.61117592,147.86,147.73,15.74]
["bitfinex","SOLUSD",1642367636581,87.61117592,147.86,147.74,60.95766631]
["bitfinex","SOLUSD",1642367636984,87.61117592,147.86,147.74,66.95766631]
["bitfinex","SOLUSD",1642367637180,11.2497399,147.81,147.72,3.85037444]
["bitfinex","SOLUSD",1642367637381,67.67,147.8,147.69,3.85037444]
["bitfinex","SOLUSD",1642367637581,200.81077588,147.8,147.69,3.85037444]
["bitfinex","SOLUSD",1642367637782,1.70077588,147.79,147.69,3.85037444]
["bitfinex","SOLUSD",1642367637984,67.67,147.77,147.69,3.85037444]
["bitfinex","SOLUSD",1642367638281,67.67,147.77,147.62,47.7931]
["bitfinex","SOLUSD",1642367638282,10.1591,147.73,147.62,51.64275659]
["bitfinex","SOLUSD",1642367638482,9.74,147.72,147.62,51.64275659]
["bitfinex","SOLUSD",1642367638690,77.41,147.72,147.62,51.64275659]
["bitfinex","SOLUSD",1642367638882,83.41,147.72,147.62,51.64275659]
["bitfinex","SOLUSD",1642367639284,77.13529199,147.71,147.63,39.02944487]
["bitfinex","SOLUSD",1642367639485,9.74,147.7,147.63,39.02944487]
["bitfinex","SOLUSD",1642367639916,15.74,147.7,147.63,39.02944487]
["bitfinex","SOLUSD",1642367640117,83.41,147.7,147.63,39.02944487]
["bitfinex","SOLUSD",1642367640320,67.67,147.68,147.53,5.69727828]
["bitfinex","SOLUSD",1642367640517,67.67,147.66,147.54,46.6893]
["bitfinex","SOLUSD",1642367640719,9.74,147.65,147.54,46.6893]
["bitfinex","SOLUSD",1642367641019,9.74,147.65,147.54,52.6893]
["bitfinex","SOLUSD",1642367641222,34.39891791,147.64,147.55,46.35048765]
["bitfinex","SOLUSD",1642367641418,54.30341791,147.64,147.55,46.35048765]
["bitfinex","SOLUSD",1642367641718,19.9045,147.64,147.55,46.35048765]
["bitfinex","SOLUSD",1642367641918,19.9045,147.64,147.55,52.35048765]
["bitfinex","SOLUSD",1642367642118,6.0,147.7,147.55,52.35048765]
["bitfinex","SOLUSD",1642367642318,9.74,147.67,147.55,52.35048765]
["bitfinex","SOLUSD",1642367642518,9.74,147.67,147.55,130.18228765]
["bitfinex","SOLUSD",1642367643319,9.74,147.67,147.55,52.35048765]
["bitfinex","SOLUSD",1642367643518,9.74,147.67,147.55,46.35048765]
["bitfinex","SOLUSD",1642367643519,15.74,147.67,147.55,46.35048765]
["bitfinex","SOLUSD",1642367643717,1.19606842,147.65,147.55,46.35048765]
["bitfinex","SOLUSD",1642367644921,7.19606842,147.65,147.55,46.35048765]
["bitfinex","SOLUSD",1642367645122,10.1643,147.63,147.55,46.35048765]
["bitfinex","SOLUSD",1642367645321,2.87834641,147.62,147.49,10.1656]
["bitfinex","SOLUSD",1642367645522,2.87834641,147.62,147.48,73.2662]
["bitfinex","SOLUSD",1642367645523,9.74,147.61,147.48,73.2662]
["bitfinex","SOLUSD",1642367645923,15.74,147.61,147.48,73.2662]
["bitfinex","SOLUSD",1642367646222,10.1673,147.59,147.47,47.1704]
["bitfinex","SOLUSD",1642367646425,9.74,147.58,147.47,85.02236361]
["bitfinex","SOLUSD",1642367646623,34.15547193,147.57,147.47,85.02236361]
["bitfinex","SOLUSD",1642367646822,9.74,147.56,147.47,85.27236361]
["bitfinex","SOLUSD",1642367647223,10.1709,147.55,147.47,85.27236361]
["bitfinex","SOLUSD",1642367647426,9.74,147.56,147.47,85.27236361]
["bitfinex","SOLUSD",1642367647622,9.74,147.56,147.47,91.27236361]
["bitfinex","SOLUSD",1642367647824,9.74,147.56,147.47,158.94236361]
["bitfinex","SOLUSD",1642367648725,40.2847082,147.58,147.47,158.94236361]
["bitfinex","SOLUSD",1642367649724,46.2847082,147.58,147.47,158.94236361]
["bitfinex","SOLUSD",1642367649927,46.2847082,147.58,147.47,169.10926361]
["bitfinex","SOLUSD",1642367651325,40.2847082,147.58,147.47,169.10926361]
["bitfinex","SOLUSD",1642367651531,10.1671,147.59,147.47,169.10926361]
["bitfinex","SOLUSD",1642367652530,9.74,147.6,147.47,169.10926361]
["bitfinex","SOLUSD",1642367652930,9.74,147.64,147.49,67.67]
["bitfinex","SOLUSD",1642367653129,9.74,147.64,147.52,10.1631]
["bitfinex","SOLUSD",1642367653334,15.74,147.64,147.52,84.0831]
["bitfinex","SOLUSD",1642367653829,34.74891983,147.63,147.53,36.48382649]
["bitfinex","SOLUSD",1642367654229,40.74891983,147.63,147.53,42.73382649]
["bitfinex","SOLUSD",1642367654831,40.74891983,147.63,147.53,42.48382649]
["bitfinex","SOLUSD",1642367655034,9.74,147.62,147.53,42.48382649]
["bitfinex","SOLUSD",1642367655434,15.74,147.62,147.53,42.48382649]
["bitfinex","SOLUSD",1642367656334,15.74,147.62,147.53,42.73382649]
["bitfinex","SOLUSD",1642367656536,10.1662,147.6,147.53,42.73382649]
["bitfinex","SOLUSD",1642367656734,15.74,147.62,147.53,42.73382649]
["bitfinex","SOLUSD",1642367657841,15.74,147.62,147.53,42.23382649]
["bitfinex","SOLUSD",1642367658440,25.905,147.62,147.53,42.23382649]
["bitfinex","SOLUSD",1642367659143,9.74,147.62,147.53,49.10582649]
["bitfinex","SOLUSD",1642367659440,34.74891983,147.63,147.53,49.10582649]
["bitfinex","SOLUSD",1642367659642,34.74891983,147.63,147.53,59.26852649]
["bitfinex","SOLUSD",1642367660541,34.74891983,147.63,147.53,126.93852649]
["bitfinex","SOLUSD",1642367661343,10.1634,147.64,147.53,126.93852649]
["bitfinex","SOLUSD",1642367661543,1.19606842,147.65,147.53,126.93852649]
["bitfinex","SOLUSD",1642367662346,37.71195353,147.64,147.53,126.93852649]
["bitfinex","SOLUSD",1642367663345,121.12195353,147.64,147.53,6.872]
["bitfinex","SOLUSD",1642367663544,121.12195353,147.64,147.5,23.5699]
["bitfinex","SOLUSD",1642367663744,134.62805799,147.64,147.5,23.5699]
["bitfinex","SOLUSD",1642367663945,1.70077588,147.63,147.5,23.5699]
["bitfinex","SOLUSD",1642367664144,9.74,147.62,147.5,23.5699]
["bitfinex","SOLUSD",1642367664348,10.1676,147.6,147.47,23.1183]
["bitfinex","SOLUSD",1642367664545,19.9076,147.6,147.47,29.1183]
["bitfinex","SOLUSD",1642367664746,25.9076,147.6,147.47,29.1183]
["bitfinex","SOLUSD",1642367665351,25.9076,147.6,147.47,23.1183]
["bitfinex","SOLUSD",1642367665548,67.67,147.59,147.45,23.2281]
["bitfinex","SOLUSD",1642367665848,10.1706,147.55,147.45,23.2281]
["bitfinex","SOLUSD",1642367666450,31.42199449,147.54,147.46,38.57778437]
["bitfinex","SOLUSD",1642367666649,41.59239449,147.54,147.46,38.57778437]
["bitfinex","SOLUSD",1642367666854,41.59239449,147.54,147.46,44.82778437]
["bitfinex","SOLUSD",1642367667548,41.59239449,147.54,147.39,9.74]
["bitfinex","SOLUSD",1642367667751,79.11077588,147.53,147.38,77.6104]
["bitfinex","SOLUSD",1642367667948,10.1744,147.5,147.37,45.77087444]
["bitfinex","SOLUSD",1642367668149,9.74,147.49,147.37,45.77087444]
["bitfinex","SOLUSD",1642367668547,12.94221541,147.48,147.37,89.11386439]
["bitfinex","SOLUSD",1642367668747,9.74,147.47,147.37,89.11386439]
["bitfinex","SOLUSD",1642367668950,9.74,147.47,147.37,95.11386439]
["bitfinex","SOLUSD",1642367669351,10.1756,147.46,147.32,10.1763]
["bitfinex","SOLUSD",1642367669551,10.1756,147.46,147.29,467.19441554]
["bitfinex","SOLUSD",1642367669552,77.41,147.45,147.29,467.19441554]
["bitfinex","SOLUSD",1642367669750,11.44077588,147.45,147.29,534.86441554]
["bitfinex","SOLUSD",1642367670349,31.42199449,147.44,147.3,48.08189174]
["bitfinex","SOLUSD",1642367670652,13.44221541,147.4,147.3,47.58189174]
["bitfinex","SOLUSD",1642367670849,23.18221541,147.4,147.3,47.58189174]
["bitfinex","SOLUSD",1642367671251,23.18221541,147.4,147.27,3.7946]
["bitfinex","SOLUSD",1642367671452,69.37077588,147.39,147.27,3.7946]
["bitfinex","SOLUSD",1642367671653,121.7,147.37,147.27,3.7946]
["bitfinex","SOLUSD",1642367671853,9.74,147.36,147.27,3.7946]
["bitfinex","SOLUSD",1642367672055,9.74,147.36,147.27,1.2946]
["bitfinex","SOLUSD",1642367672253,31.42199449,147.35,147.27,50.1901402]
["bitfinex","SOLUSD",1642367672462,9.74,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367672655,19.9276,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367673256,25.9276,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367673979,19.9276,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367675081,25.9276,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367675280,27.62837588,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367675682,25.9276,147.34,147.27,1.2946]
["bitfinex","SOLUSD",1642367676281,27.62837588,147.34,147.25,0.33942735]
["bitfinex","SOLUSD",1642367676483,35.34337588,147.34,147.25,0.33942735]
["bitfinex","SOLUSD",1642367676884,48.8784056,147.34,147.25,0.33942735]
["bitfinex","SOLUSD",1642367677085,57.1540789,147.34,147.19,0.07962902]
["bitfinex","SOLUSD",1642367677586,121.7,147.32,147.19,0.07962902]
["bitfinex","SOLUSD",1642367677785,10.1905,147.29,147.14,102.89012902]
["bitfinex","SOLUSD",1642367677986,9.74,147.28,147.14,102.89012902]
["bitfinex","SOLUSD",1642367678185,11.80818806,147.27,147.14,102.89012902]
["bitfinex","SOLUSD",1642367678386,9.74,147.26,147.14,103.14012902]
["bitfinex","SOLUSD",1642367679098,9.74,147.26,147.14,29.08172902]
["bitfinex","SOLUSD",1642367679290,31.42199449,147.23,147.14,28.08172902]
["bitfinex","SOLUSD",1642367679893,31.42199449,147.23,147.14,27.83172902]
["bitfinex","SOLUSD",1642367680190,34.96498505,147.23,147.14,27.83172902]
["bitfinex","SOLUSD",1642367680390,45.15668505,147.23,147.14,27.83172902]
["bitfinex","SOLUSD",1642367680590,54.89668505,147.23,147.14,27.83172902]
["bitfinex","SOLUSD",1642367680790,54.89668505,147.23,147.14,6.0]
["bitfinex","SOLUSD",1642367680991,54.89668505,147.23,147.06,84.606]
["bitfinex","SOLUSD",1642367681204,60.89668505,147.23,147.06,84.606]
["bitfinex","SOLUSD",1642367681393,60.89668505,147.23,147.06,74.866]
["bitfinex","SOLUSD",1642367681797,1.70077588,147.22,147.07,44.46785371]
["bitfinex","SOLUSD",1642367681997,10.1955,147.18,147.07,44.46785371]
["bitfinex","SOLUSD",1642367682194,11.80818806,147.17,147.07,44.46785371]
["bitfinex","SOLUSD",1642367682397,11.80818806,147.17,147.07,50.46785371]
["bitfinex","SOLUSD",1642367683494,11.80818806,147.17,147.07,50.71785371]
["bitfinex","SOLUSD",1642367683894,22.00428806,147.17,147.07,50.71785371]
["bitfinex","SOLUSD",1642367684295,9.74,147.18,147.07,50.71785371]
["bitfinex","SOLUSD",1642367685297,19.9353,147.18,147.07,60.91215371]
["bitfinex","SOLUSD",1642367685498,9.74,147.2,147.08,67.67]
["bitfinex","SOLUSD",1642367685699,9.74299056,147.23,147.09,8.15827]
["bitfinex","SOLUSD",1642367685997,7.08900287,147.33,147.1,77.41]
["bitfinex","SOLUSD",1642367686197,9.74,147.36,147.14,121.7]
["bitfinex","SOLUSD",1642367686398,10.1872,147.3,147.2,10.1863]
["bitfinex","SOLUSD",1642367686599,7.43923913,147.29,147.21,33.50196374]
["bitfinex","SOLUSD",1642367686998,7.43923913,147.29,147.21,39.75196374]
["bitfinex","SOLUSD",1642367688098,33.9588,147.33,147.21,39.75196374]
["bitfinex","SOLUSD",1642367688598,10.1877,147.29,147.21,39.75196374]
["bitfinex","SOLUSD",1642367689499,10.1877,147.29,147.21,33.75196374]
["bitfinex","SOLUSD",1642367690300,10.1865,147.31,147.21,33.75196374]
["bitfinex","SOLUSD",1642367690499,10.1865,147.31,147.21,43.49196374]
["bitfinex","SOLUSD",1642367690700,10.1865,147.31,147.21,49.49196374]
["bitfinex","SOLUSD",1642367691101,10.1865,147.31,147.21,45.26624104]
["bitfinex","SOLUSD",1642367691300,50.06207336,147.31,147.21,45.26624104]
["bitfinex","SOLUSD",1642367691503,50.06207336,147.31,147.21,112.93624104]
["bitfinex","SOLUSD",1642367692301,10.1865,147.31,147.21,112.93624104]
["bitfinex","SOLUSD",1642367692504,10.1849,147.33,147.21,129.12164104]
["bitfinex","SOLUSD",1642367692701,3.54202366,147.35,147.21,129.12164104]
["bitfinex","SOLUSD",1642367692902,33.9445,147.39,147.22,0.26]
["bitfinex","SOLUSD",1642367693103,33.9445,147.39,147.23,9.74]
["bitfinex","SOLUSD",1642367693306,36.44306891,147.38,147.24,47.61702394]
["bitfinex","SOLUSD",1642367693805,36.44306891,147.38,147.24,53.86702394]
["bitfinex","SOLUSD",1642367694605,16.97071364,147.35,147.24,53.86702394]
["bitfinex","SOLUSD",1642367695009,16.97071364,147.35,147.24,47.86702394]
["bitfinex","SOLUSD",1642367696407,16.97071364,147.35,147.24,46.86702394]
["bitfinex","SOLUSD",1642367696807,16.97071364,147.35,147.24,52.86702394]
["bitfinex","SOLUSD",1642367699213,16.97071364,147.35,147.24,46.86702394]
["bitfinex","SOLUSD",1642367699815,10.1836,147.35,147.24,52.86702394]
["bitfinex","SOLUSD",1642367700614,10.1819,147.37,147.25,67.67]
["bitfinex","SOLUSD",1642367700814,526.39908692,147.47,147.26,9.74]
["bitfinex","SOLUSD",1642367700815,41.13677586,147.41,147.26,9.74]
["bitfinex","SOLUSD",1642367701014,41.13677586,147.41,147.29,67.67]
["bitfinex","SOLUSD",1642367701213,41.13677586,147.41,147.3,9.74]
["bitfinex","SOLUSD",1642367701413,404.69908692,147.47,147.31,67.67]
["bitfinex","SOLUSD",1642367701814,404.69908692,147.47,147.32,78.69431962]
["bitfinex","SOLUSD",1642367702014,404.69908692,147.47,147.32,86.73331962]
["bitfinex","SOLUSD",1642367702220,404.69908692,147.47,147.32,92.98331962]
["bitfinex","SOLUSD",1642367702415,10.1783,147.43,147.33,36.04654788]
["bitfinex","SOLUSD",1642367702617,7.05960484,147.42,147.33,36.04654788]
["bitfinex","SOLUSD",1642367702816,7.05960484,147.42,147.33,36.29654788]
["bitfinex","SOLUSD",1642367703615,7.05960484,147.42,147.34,9.74]
["bitfinex","SOLUSD",1642367703816,7.05960484,147.42,147.34,9.99]
["bitfinex","SOLUSD",1642367704615,7.05960484,147.42,147.34,77.66]
["bitfinex","SOLUSD",1642367704824,10.1774,147.45,147.34,77.66]
["bitfinex","SOLUSD",1642367705016,10.1774,147.45,147.34,15.99]
["bitfinex","SOLUSD",1642367705818,35.35757138,147.44,147.34,15.99]
["bitfinex","SOLUSD",1642367706118,7.87261117,147.41,147.34,15.99]
["bitfinex","SOLUSD",1642367706819,10.1792,147.42,147.34,15.99]
["bitfinex","SOLUSD",1642367707218,10.1779,147.44,147.34,17.27431962]
["bitfinex","SOLUSD",1642367707823,10.1779,147.44,147.34,15.99]
["bitfinex","SOLUSD",1642367708019,43.11046143,147.43,147.36,41.92326957]
["bitfinex","SOLUSD",1642367708422,43.11046143,147.43,147.36,42.17326957]
["bitfinex","SOLUSD",1642367708818,43.11046143,147.43,147.36,42.10480195]
["bitfinex","SOLUSD",1642367709019,43.11046143,147.43,147.36,0.25]
["bitfinex","SOLUSD",1642367709420,43.11046143,147.43,147.34,15.99]
["bitfinex","SOLUSD",1642367710018,43.11046143,147.43,147.35,49.30098723]
["bitfinex","SOLUSD",1642367710423,43.11046143,147.43,147.35,55.55098723]
["bitfinex","SOLUSD",1642367711020,43.11046143,147.43,147.35,65.29098723]
["bitfinex","SOLUSD",1642367711226,10.1767,147.46,147.35,143.13728723]
["bitfinex","SOLUSD",1642367711421,43.6623,147.5,147.35,144.42160685]
["bitfinex","SOLUSD",1642367711620,7.08003999,147.49,147.35,144.42160685]
["bitfinex","SOLUSD",1642367712023,33.9223,147.5,147.35,144.42160685]
["bitfinex","SOLUSD",1642367712224,36.66808343,147.49,147.35,76.75160685]
["bitfinex","SOLUSD",1642367712424,10.1756,147.48,147.35,76.75160685]
["bitfinex","SOLUSD",1642367716330,10.1756,147.48,147.36,67.67]
["bitfinex","SOLUSD",1642367716527,10.1756,147.48,147.37,10.1749]
["bitfinex","SOLUSD",1642367716729,10.1756,147.48,147.38,38.3403626]
["bitfinex","SOLUSD",1642367716928,10.1756,147.48,147.38,44.3403626]
["bitfinex","SOLUSD",1642367717129,36.66808343,147.49,147.38,45.88879485]
["bitfinex","SOLUSD",1642367717328,36.66808343,147.49,147.38,113.55879485]
["bitfinex","SOLUSD",1642367717529,9.74,147.55,147.38,113.55879485]
["bitfinex","SOLUSD",1642367717728,9.74,147.55,147.4,67.67]
["bitfinex","SOLUSD",1642367717929,9.74,147.55,147.41,112.3862]
["bitfinex","SOLUSD",1642367718330,9.74,147.55,147.41,118.6362]
["bitfinex","SOLUSD",1642367718529,41.82468797,147.54,147.43,46.18809478]
["bitfinex","SOLUSD",1642367718736,41.82468797,147.54,147.44,9.74]
["bitfinex","SOLUSD",1642367718936,41.82468797,147.54,147.44,9.99]
["bitfinex","SOLUSD",1642367721345,41.82468797,147.54,147.44,15.99]
["bitfinex","SOLUSD",1642367722571,41.82468797,147.54,147.44,9.74]
["bitfinex","SOLUSD",1642367722769,111.19546385,147.54,147.41,24.804]
["bitfinex","SOLUSD",1642367722970,117.19546385,147.54,147.41,24.804]
["bitfinex","SOLUSD",1642367723568,47.82468797,147.54,147.42,43.32208616]
["bitfinex","SOLUSD",1642367723971,47.82468797,147.54,147.42,43.57208616]
["bitfinex","SOLUSD",1642367724370,41.82468797,147.54,147.42,43.57208616]
["bitfinex","SOLUSD",1642367729380,47.82468797,147.54,147.42,43.57208616]
["bitfinex","SOLUSD",1642367731282,47.82468797,147.54,147.42,43.32208616]
["bitfinex","SOLUSD",1642367731483,10.1736,147.51,147.42,43.32208616]
["bitfinex","SOLUSD",1642367731782,11.6454622,147.5,147.42,43.32208616]
["bitfinex","SOLUSD",1642367732384,11.6454622,147.5,147.41,34.544]
["bitfinex","SOLUSD",1642367732686,11.6454622,147.5,147.41,34.794]
["bitfinex","SOLUSD",1642367732885,11.6454622,147.5,147.41,25.054]
["bitfinex","SOLUSD",1642367733387,11.6454622,147.5,147.42,48.814607]
["bitfinex","SOLUSD",1642367733788,11.6454622,147.5,147.42,49.064607]
["bitfinex","SOLUSD",1642367736193,11.6454622,147.5,147.42,48.814607]
["bitfinex","SOLUSD",1642367737592,11.6454622,147.5,147.42,49.064607]
["bitfinex","SOLUSD",1642367738992,1.6419325,147.51,147.42,116.734607]
["bitfinex","SOLUSD",1642367739193,1.6419325,147.51,147.43,77.41]
["bitfinex","SOLUSD",1642367739392,1.6419325,147.51,147.44,77.84]
["bitfinex","SOLUSD",1642367739792,1.6419325,147.51,147.44,84.09]
["bitfinex","SOLUSD",1642367740093,39.21311393,147.52,147.45,29.08674283]
["bitfinex","SOLUSD",1642367740494,39.21311393,147.52,147.45,35.33674283]
["bitfinex","SOLUSD",1642367741694,39.21311393,147.52,147.45,103.00674283]
["bitfinex","SOLUSD",1642367746500,1.6419325,147.53,147.45,103.00674283]
["bitfinex","SOLUSD",1642367746699,1.6419325,147.53,147.45,122.91614283]
["bitfinex","SOLUSD",1642367747902,39.5628829,147.54,147.45,122.91614283]
["bitfinex","SOLUSD",1642367748304,39.5628829,147.54,147.45,124.21457508]
["bitfinex","SOLUSD",1642367749140,1.6419325,147.53,147.45,124.21457508]
["bitfinex","SOLUSD",1642367749935,1.6419325,147.54,147.45,124.21457508]
["bitfinex","SOLUSD",1642367750736,33.78690546,147.54,147.45,124.21457508]
["bitfinex","SOLUSD",1642367750936,32.14497296,147.54,147.45,124.21457508]
["bitfinex","SOLUSD",1642367751137,1.6419325,147.55,147.45,124.21457508]
["bitfinex","SOLUSD",1642367751339,1.6419325,147.55,147.45,148.29797508]
["bitfinex","SOLUSD",1642367752336,43.40032238,147.55,147.45,148.29797508]
["bitfinex","SOLUSD",1642367754739,41.75838988,147.55,147.45,148.29797508]
["bitfinex","SOLUSD",1642367755437,1.6419325,147.56,147.45,148.29797508]
["bitfinex","SOLUSD",1642367756038,1.6419325,147.56,147.49,10.1654]
["bitfinex","SOLUSD",1642367756256,1.6419325,147.56,147.51,67.67]
["bitfinex","SOLUSD",1642367756456,1.6419325,147.56,147.51,125.67403411]
["bitfinex","SOLUSD",1642367756658,1.6419325,147.56,147.51,126.97246636]
["bitfinex","SOLUSD",1642367757155,1.6419325,147.56,147.51,117.23246636]
["bitfinex","SOLUSD",1642367757555,41.43143032,147.59,147.51,127.39716636]
["bitfinex","SOLUSD",1642367757755,41.43143032,147.59,147.51,137.13716636]
["bitfinex","SOLUSD",1642367758955,1.6419325,147.59,147.51,137.13716636]
["bitfinex","SOLUSD",1642367760759,1.6419325,147.6,147.51,137.13716636]
["bitfinex","SOLUSD",1642367761760,35.82419544,147.61,147.51,137.13716636]
["bitfinex","SOLUSD",1642367762164,1.6419325,147.61,147.51,137.13716636]
["bitfinex","SOLUSD",1642367762462,1.6419325,147.61,147.54,10.1628]
["bitfinex","SOLUSD",1642367762662,1.6419325,147.61,147.55,67.67]
["bitfinex","SOLUSD",1642367762865,1.6419325,147.61,147.55,73.92]
["bitfinex","SOLUSD",1642367763266,1.6419325,147.61,147.56,35.88731572]
["bitfinex","SOLUSD",1642367763566,1.6419325,147.61,147.56,36.13731572]
["bitfinex","SOLUSD",1642367763767,1.6419325,147.61,147.56,42.13731572]
["bitfinex","SOLUSD",1642367765470,1.6419325,147.61,147.57,1.29843225]
["bitfinex","SOLUSD",1642367765670,1.6419325,147.62,147.57,1.29843225]
["bitfinex","SOLUSD",1642367765871,1.6419325,147.62,147.58,9.74]
["bitfinex","SOLUSD",1642367766270,0.0019325,147.62,147.59,1.29843225]
["bitfinex","SOLUSD",1642367766471,0.0019325,147.62,147.6,9.74]
["bitfinex","SOLUSD",1642367766669,0.0019325,147.62,147.61,123.67]
["bitfinex","SOLUSD",1642367766871,0.0019325,147.62,147.61,84.95843225]
["bitfinex","SOLUSD",1642367767072,9.06504067,147.67,147.61,84.95843225]
["bitfinex","SOLUSD",1642367767278,3.57778651,147.67,147.61,84.95843225]
["bitfinex","SOLUSD",1642367767489,3.57778651,147.67,147.61,27.44583225]
["bitfinex","SOLUSD",1642367767697,3.57778651,147.67,147.61,26.1474]
["bitfinex","SOLUSD",1642367768097,2.44737985,147.66,147.61,26.1474]
["bitfinex","SOLUSD",1642367768498,2.44737985,147.66,147.57,9.74]
["bitfinex","SOLUSD",1642367768697,2.44737985,147.66,147.55,1.29843225]
["bitfinex","SOLUSD",1642367768900,2.44737985,147.66,147.53,9.74]
["bitfinex","SOLUSD",1642367769098,2.44737985,147.66,147.51,9.74]
["bitfinex","SOLUSD",1642367769298,2.44737985,147.66,147.52,67.67]
["bitfinex","SOLUSD",1642367769498,2.44737985,147.66,147.53,60.2330463]
["bitfinex","SOLUSD",1642367769697,8.44737985,147.66,147.53,60.2330463]
["bitfinex","SOLUSD",1642367769901,8.44737985,147.66,147.53,66.2330463]
["bitfinex","SOLUSD",1642367770101,18.61077985,147.66,147.53,66.6569463]
["bitfinex","SOLUSD",1642367770301,28.35077985,147.66,147.53,60.6569463]
["bitfinex","SOLUSD",1642367771103,96.02077985,147.66,147.53,50.4930463]
["bitfinex","SOLUSD",1642367771303,77.8356,147.62,147.5,48.6264]
["bitfinex","SOLUSD",1642367771702,9.74,147.61,147.5,48.6264]
["bitfinex","SOLUSD",1642367771902,9.74,147.61,147.45,77.41]
["bitfinex","SOLUSD",1642367772102,11.44077588,147.61,147.46,90.6341]
["bitfinex","SOLUSD",1642367772306,31.11127032,147.6,147.47,40.04956846]
["bitfinex","SOLUSD",1642367772510,10.1676,147.59,147.47,50.21746846]
["bitfinex","SOLUSD",1642367772705,10.1676,147.59,147.47,56.21746846]
["bitfinex","SOLUSD",1642367774606,10.1676,147.59,147.48,23.1081]
["bitfinex","SOLUSD",1642367774807,19.9076,147.59,147.48,23.1081]
["bitfinex","SOLUSD",1642367775008,19.9076,147.59,147.48,0.25]
["bitfinex","SOLUSD",1642367775009,93.5776,147.59,147.48,0.25]
["bitfinex","SOLUSD",1642367775205,93.5776,147.59,147.47,40.04956846]
["bitfinex","SOLUSD",1642367775410,95.27837588,147.59,147.42,24.4651]
["bitfinex","SOLUSD",1642367775607,0.83174748,147.58,147.42,24.4651]
["bitfinex","SOLUSD",1642367775809,10.1724,147.54,147.42,24.4651]
["bitfinex","SOLUSD",1642367776006,9.74,147.53,147.42,24.4651]
["bitfinex","SOLUSD",1642367776505,9.74,147.53,147.43,38.36770623]
["bitfinex","SOLUSD",1642367777508,10.172,147.52,147.43,38.36770623]
["bitfinex","SOLUSD",1642367778310,10.172,147.52,147.43,38.61770623]
["bitfinex","SOLUSD",1642367780412,31.11127032,147.51,147.41,10.1721]
["bitfinex","SOLUSD",1642367780619,31.11127032,147.51,147.36,9.74]
["bitfinex","SOLUSD",1642367780620,77.41,147.5,147.36,9.74]
["bitfinex","SOLUSD",1642367780814,79.25792892,147.5,147.33,24.3172]
["bitfinex","SOLUSD",1642367781014,67.67,147.48,147.33,24.3172]
["bitfinex","SOLUSD",1642367781213,9.74,147.47,147.33,24.3172]
["bitfinex","SOLUSD",1642367781417,77.41,147.47,147.33,24.3172]
["bitfinex","SOLUSD",1642367781621,2.44737985,147.46,147.34,44.76310966]
["bitfinex","SOLUSD",1642367781816,9.74,147.45,147.34,44.76310966]
["bitfinex","SOLUSD",1642367782016,10.1784,147.42,147.34,44.76310966]
["bitfinex","SOLUSD",1642367782418,10.1784,147.42,147.34,45.01310966]
["bitfinex","SOLUSD",1642367782719,9.74,147.45,147.34,112.68310966]
["bitfinex","SOLUSD",1642367782917,9.74,147.45,147.34,45.01310966]
["bitfinex","SOLUSD",1642367783521,9.74,147.45,147.34,69.95390966]
["bitfinex","SOLUSD",1642367783717,9.74,147.45,147.34,137.62390966]
["bitfinex","SOLUSD",1642367784119,15.74,147.45,147.34,137.62390966]
["bitfinex","SOLUSD",1642367784318,25.9167,147.45,147.34,69.95390966]
["bitfinex","SOLUSD",1642367785325,25.9167,147.45,147.34,69.70390966]
["bitfinex","SOLUSD",1642367785525,25.9167,147.45,147.28,9.74]
["bitfinex","SOLUSD",1642367785526,67.67,147.44,147.28,9.74]
["bitfinex","SOLUSD",1642367785725,10.1817,147.4,147.26,9.74]
["bitfinex","SOLUSD",1642367785924,10.1817,147.4,147.27,23.1574]
["bitfinex","SOLUSD",1642367786126,19.9217,147.4,147.27,23.1574]
["bitfinex","SOLUSD",1642367786550,0.33708653,147.39,147.28,38.21218437]
["bitfinex","SOLUSD",1642367786751,9.74,147.38,147.28,38.21218437]
["bitfinex","SOLUSD",1642367786955,10.1826,147.36,147.28,38.21218437]
["bitfinex","SOLUSD",1642367787152,40.2942789,147.36,147.28,38.21218437]
["bitfinex","SOLUSD",1642367788354,50.0342789,147.36,147.28,38.21218437]
["bitfinex","SOLUSD",1642367788555,56.0342789,147.36,147.19,9.74]
["bitfinex","SOLUSD",1642367788757,56.0342789,147.36,147.19,46.2054]
["bitfinex","SOLUSD",1642367788955,72.30800305,147.36,147.19,46.2054]
["bitfinex","SOLUSD",1642367789558,72.30800305,147.36,147.22,46.95594482]
["bitfinex","SOLUSD",1642367789756,74.00877893,147.36,147.22,46.95594482]
["bitfinex","SOLUSD",1642367790762,195.70877893,147.36,147.22,46.95594482]
["bitfinex","SOLUSD",1642367790961,195.70877893,147.36,147.22,47.20594482]
["bitfinex","SOLUSD",1642367792463,195.70877893,147.36,147.22,53.20594482]
["bitfinex","SOLUSD",1642367792963,195.70877893,147.36,147.22,47.20594482]
["bitfinex","SOLUSD",1642367793364,195.70877893,147.36,147.22,46.95594482]
["bitfinex","SOLUSD",1642367794765,195.70877893,147.36,147.22,47.20594482]
["bitfinex","SOLUSD",1642367795565,194.00800305,147.36,147.22,47.20594482]
["bitfinex","SOLUSD",1642367795768,194.00800305,147.36,147.23,23.5015]
["bitfinex","SOLUSD",1642367795966,194.00800305,147.36,147.23,0.25]
["bitfinex","SOLUSD",1642367796968,3.54292555,147.35,147.23,0.25]
["bitfinex","SOLUSD",1642367797169,3.54292555,147.35,147.22,69.52674482]
["bitfinex","SOLUSD",1642367797170,10.1867,147.32,147.22,69.77674482]
["bitfinex","SOLUSD",1642367797368,9.74,147.31,147.22,69.77674482]
["bitfinex","SOLUSD",1642367798271,9.74,147.31,147.22,137.44674482]
["bitfinex","SOLUSD",1642367798469,19.9264,147.31,147.22,69.77674482]
["bitfinex","SOLUSD",1642367799271,19.9264,147.31,147.22,137.44674482]
["bitfinex","SOLUSD",1642367800472,1.12971851,147.3,147.22,137.44674482]
["bitfinex","SOLUSD",1642367800672,1.12971851,147.3,147.2,0.00277833]
["bitfinex","SOLUSD",1642367800673,122.00360157,147.27,147.2,0.00277833]
["bitfinex","SOLUSD",1642367800873,121.7,147.25,147.2,0.00277833]
["bitfinex","SOLUSD",1642367801072,13.7,147.19,147.07,417.5076999]
["bitfinex","SOLUSD",1642367801274,9.74,147.18,147.07,417.5076999]
["bitfinex","SOLUSD",1642367801672,19.9355,147.18,147.07,479.48042162]
["bitfinex","SOLUSD",1642367801871,33.42432023,147.17,147.08,42.56188508]
["bitfinex","SOLUSD",1642367802073,9.74,147.16,147.08,42.56188508]
["bitfinex","SOLUSD",1642367802272,77.41,147.16,147.01,47.0628]
["bitfinex","SOLUSD",1642367802473,131.44,147.16,147.01,47.0628]
["bitfinex","SOLUSD",1642367802673,137.44,147.16,147.01,47.0628]
["bitfinex","SOLUSD",1642367802872,187.56050989,147.16,147.01,47.0628]
["bitfinex","SOLUSD",1642367803172,147.6368,147.16,147.01,46.23285004]
["bitfinex","SOLUSD",1642367803374,147.6368,147.16,147.0,100.5]
["bitfinex","SOLUSD",1642367803375,121.7,147.12,147.0,100.5]
["bitfinex","SOLUSD",1642367803572,26.24287604,147.16,146.92,379.97969995]
["bitfinex","SOLUSD",1642367803573,121.7,147.03,146.92,379.97969995]
["bitfinex","SOLUSD",1642367803775,10.2103,146.97,146.92,5.69727828]
["bitfinex","SOLUSD",1642367803973,9.74,146.96,146.92,5.69727828]
["bitfinex","SOLUSD",1642367804172,9.74,146.96,146.82,275.5689]
["bitfinex","SOLUSD",1642367804374,63.0,146.95,146.84,0.00411461]
["bitfinex","SOLUSD",1642367804572,121.7,146.85,146.83,173.35419456]
["bitfinex","SOLUSD",1642367804773,134.47219997,146.84,146.79,5.72900882]
["bitfinex","SOLUSD",1642367805009,10.225,146.8,146.79,5.72900882]
["bitfinex","SOLUSD",1642367805174,1.70077588,146.85,146.79,5.22900882]
["bitfinex","SOLUSD",1642367805374,31.12491867,146.84,146.79,5.22900882]
["bitfinex","SOLUSD",1642367805574,17.943,146.84,146.79,5.22900882]
["bitfinex","SOLUSD",1642367805981,34.1622,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642367806375,42.84105132,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642367806582,37.18832954,146.83,146.63,33.2641922]
["bitfinex","SOLUSD",1642367806775,9.74,146.82,146.63,32.3664622]
["bitfinex","SOLUSD",1642367806976,10.2277,146.78,146.63,32.3664622]
["bitfinex","SOLUSD",1642367807176,9.74,146.77,146.63,10.1954]
["bitfinex","SOLUSD",1642367807576,37.18832954,146.76,146.64,42.22611639]
["bitfinex","SOLUSD",1642367807776,127.7,146.84,146.64,40.72611639]
["bitfinex","SOLUSD",1642367808075,9.62377588,146.82,146.64,40.72611639]
["bitfinex","SOLUSD",1642367808275,8.17,146.81,146.64,40.72611639]
["bitfinex","SOLUSD",1642367808478,10.2274,146.73,146.64,40.72611639]
["bitfinex","SOLUSD",1642367809678,9.7274,146.73,146.64,40.72611639]
["bitfinex","SOLUSD",1642367810278,8.17,146.75,146.65,40.0]
["bitfinex","SOLUSD",1642367810478,67.67,146.87,146.65,40.0]
["bitfinex","SOLUSD",1642367810676,102.17,146.89,146.66,92.17636756]
["bitfinex","SOLUSD",1642367810876,102.17,146.89,146.68,0.3248639]
["bitfinex","SOLUSD",1642367811080,67.83437818,147.09,146.68,0.3248639]
["bitfinex","SOLUSD",1642367811081,8.17,146.88,146.69,8.18051]
["bitfinex","SOLUSD",1642367811277,8.17,146.87,146.67,1.29793192]
["bitfinex","SOLUSD",1642367811477,8.17,146.86,146.67,6.0]
["bitfinex","SOLUSD",1642367811677,36.14145156,146.85,146.67,6.0]
["bitfinex","SOLUSD",1642367811980,40.15188044,146.81,146.67,6.0]
["bitfinex","SOLUSD",1642367812178,48.32188044,146.81,146.66,30.50636756]
["bitfinex","SOLUSD",1642367812678,61.2456195,146.81,146.66,30.50636756]
["bitfinex","SOLUSD",1642367812879,10.2252,146.77,146.66,30.50636756]
["bitfinex","SOLUSD",1642367813378,6.71491858,146.77,146.66,30.50636756]
["bitfinex","SOLUSD",1642367813580,8.17,146.81,146.66,30.50636756]
["bitfinex","SOLUSD",1642367813979,10.2225,146.79,146.66,30.75636756]
["bitfinex","SOLUSD",1642367814179,10.2225,146.79,146.67,67.67]
["bitfinex","SOLUSD",1642367814380,10.2225,146.79,146.67,73.92]
["bitfinex","SOLUSD",1642367814791,42.2442,146.83,146.68,0.26]
["bitfinex","SOLUSD",1642367814979,8.17,146.83,146.68,0.26]
["bitfinex","SOLUSD",1642367815179,8.17,146.83,146.7,67.67]
["bitfinex","SOLUSD",1642367815378,8.17,146.87,146.72,67.67]
["bitfinex","SOLUSD",1642367815778,8.17,146.87,146.73,0.26]
["bitfinex","SOLUSD",1642367816183,14.17,146.87,146.73,72.44052348]
["bitfinex","SOLUSD",1642367816382,24.3874,146.87,146.74,10.2171]
["bitfinex","SOLUSD",1642367816583,39.98836422,146.86,146.73,4.76052348]
["bitfinex","SOLUSD",1642367816982,45.98836422,146.86,146.73,4.76052348]
["bitfinex","SOLUSD",1642367817382,45.98836422,146.86,146.73,10.76052348]
["bitfinex","SOLUSD",1642367817583,39.98836422,146.86,146.73,10.76052348]
["bitfinex","SOLUSD",1642367817984,8.17,146.85,146.73,4.76052348]
["bitfinex","SOLUSD",1642367818484,14.17,146.85,146.73,4.76052348]
["bitfinex","SOLUSD",1642367819084,14.17,146.85,146.73,10.76052348]
["bitfinex","SOLUSD",1642367819287,8.17,146.85,146.73,10.76052348]
["bitfinex","SOLUSD",1642367819484,10.2217,146.82,146.73,4.76052348]
["bitfinex","SOLUSD",1642367820684,18.3917,146.82,146.73,4.76052348]
["bitfinex","SOLUSD",1642367821786,18.3917,146.82,146.73,4.26052348]
["bitfinex","SOLUSD",1642367822086,18.3917,146.82,146.73,10.26052348]
["bitfinex","SOLUSD",1642367822485,8.17,146.82,146.73,10.26052348]
["bitfinex","SOLUSD",1642367822686,15.7403386,146.88,146.73,10.26052348]
["bitfinex","SOLUSD",1642367822687,8.17,146.96,146.82,7.10744366]
["bitfinex","SOLUSD",1642367822886,70.7637,147.08,146.82,7.10744366]
["bitfinex","SOLUSD",1642367822887,441.7711297,146.98,146.82,13.35744366]
["bitfinex","SOLUSD",1642367823086,8.17,146.98,146.82,29.40644366]
["bitfinex","SOLUSD",1642367823487,8.17,147.02,146.83,24.50636757]
["bitfinex","SOLUSD",1642367823686,55.47168694,147.02,146.84,75.84]
["bitfinex","SOLUSD",1642367823889,55.47168694,147.02,146.84,15.71793192]
["bitfinex","SOLUSD",1642367824085,34.0348,147.01,146.84,15.71793192]
["bitfinex","SOLUSD",1642367824286,75.84,147.0,146.84,14.17]
["bitfinex","SOLUSD",1642367824488,75.84,147.0,146.83,24.50636757]
["bitfinex","SOLUSD",1642367824489,67.67,146.98,146.83,24.50636757]
["bitfinex","SOLUSD",1642367824688,8.17,146.97,146.83,24.75636757]
["bitfinex","SOLUSD",1642367824888,36.81159994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367825086,44.98159994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367825488,55.19619994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367825688,61.19619994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367825887,55.19619994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367826086,61.19619994,146.96,146.83,24.75636757]
["bitfinex","SOLUSD",1642367826689,61.19619994,146.96,146.83,24.50636757]
["bitfinex","SOLUSD",1642367827818,67.67,146.95,146.83,24.50636757]
["bitfinex","SOLUSD",1642367828019,10.2158,146.92,146.82,7.10744366]
["bitfinex","SOLUSD",1642367828418,0.31329707,146.85,146.66,534.86382901]
["bitfinex","SOLUSD",1642367828618,1.70077588,146.82,146.66,534.86382901]
["bitfinex","SOLUSD",1642367828819,67.67,146.8,146.62,700.0]
["bitfinex","SOLUSD",1642367829022,43.50172427,146.75,146.63,25.44070349]
["bitfinex","SOLUSD",1642367829220,8.17,146.74,146.63,25.44070349]
["bitfinex","SOLUSD",1642367829621,43.50172427,146.75,146.63,25.44070349]
["bitfinex","SOLUSD",1642367829821,8.17,146.74,146.63,25.44070349]
["bitfinex","SOLUSD",1642367830022,43.50172427,146.75,146.63,25.44070349]
["bitfinex","SOLUSD",1642367830221,25.97562005,146.74,146.63,25.44070349]
["bitfinex","SOLUSD",1642367830421,10.2294,146.71,146.63,25.44070349]
["bitfinex","SOLUSD",1642367830721,5.67,146.7,146.63,25.44070349]
["bitfinex","SOLUSD",1642367831022,8.17,146.7,146.63,25.44070349]
["bitfinex","SOLUSD",1642367831224,4.45215001,146.7,146.64,67.67]
["bitfinex","SOLUSD",1642367831425,0.31820802,146.95,146.64,67.67]
["bitfinex","SOLUSD",1642367831627,102.17,146.82,146.64,74.985]
["bitfinex","SOLUSD",1642367831824,8.17,146.81,146.64,7.315]
["bitfinex","SOLUSD",1642367832123,8.17,146.8,146.65,19.93826818]
["bitfinex","SOLUSD",1642367832326,43.53142849,146.79,146.65,19.93826818]
["bitfinex","SOLUSD",1642367832623,67.67,146.78,146.65,19.93826818]
["bitfinex","SOLUSD",1642367832824,8.17,146.77,146.65,19.93826818]
["bitfinex","SOLUSD",1642367833024,44.99333937,146.76,146.65,19.93826818]
["bitfinex","SOLUSD",1642367833222,8.17,146.75,146.65,19.93826818]
["bitfinex","SOLUSD",1642367834426,18.3991,146.75,146.65,19.93826818]
["bitfinex","SOLUSD",1642367834624,67.67,146.74,146.62,699.5]
["bitfinex","SOLUSD",1642367834824,75.84,146.73,146.62,699.5]
["bitfinex","SOLUSD",1642367835032,8.17,146.73,146.62,699.5]
["bitfinex","SOLUSD",1642367835432,10.2313,146.71,146.62,699.5]
["bitfinex","SOLUSD",1642367835728,8.17,146.7,146.62,699.5]
["bitfinex","SOLUSD",1642367835928,8.17,146.73,146.62,699.0]
["bitfinex","SOLUSD",1642367836132,8.17,146.73,146.63,92.31531703]
["bitfinex","SOLUSD",1642367836329,8.17,146.73,146.63,92.56531703]
["bitfinex","SOLUSD",1642367836529,10.2237,146.77,146.63,102.78901703]
["bitfinex","SOLUSD",1642367836731,18.3937,146.77,146.63,102.78901703]
["bitfinex","SOLUSD",1642367837930,18.3937,146.77,146.65,67.67]
["bitfinex","SOLUSD",1642367838328,18.3937,146.77,146.65,67.92]
["bitfinex","SOLUSD",1642367839233,18.3937,146.77,146.65,67.78257962]
["bitfinex","SOLUSD",1642367841535,18.3937,146.77,146.65,67.53257962]
["bitfinex","SOLUSD",1642367841737,18.3937,146.77,146.65,77.75537962]
["bitfinex","SOLUSD",1642367841935,8.17,146.82,146.66,0.26]
["bitfinex","SOLUSD",1642367842336,7.9669704,146.89,146.67,8.17]
["bitfinex","SOLUSD",1642367842535,8.17,146.86,146.68,67.53257962]
["bitfinex","SOLUSD",1642367842740,8.17,146.86,146.7,67.53257962]
["bitfinex","SOLUSD",1642367842937,10.2184,146.85,146.73,10.2175]
["bitfinex","SOLUSD",1642367843137,10.2184,146.85,146.74,67.53257962]
["bitfinex","SOLUSD",1642367843337,10.2184,146.85,146.74,67.78257962]
["bitfinex","SOLUSD",1642367844137,10.2184,146.85,146.74,0.25]
["bitfinex","SOLUSD",1642367844340,18.3884,146.85,146.72,67.67]
["bitfinex","SOLUSD",1642367844543,35.49133557,146.84,146.72,67.67]
["bitfinex","SOLUSD",1642367844736,10.221,146.81,146.72,73.67]
["bitfinex","SOLUSD",1642367844937,51.01065138,146.81,146.72,67.67]
["bitfinex","SOLUSD",1642367846338,10.221,146.81,146.72,67.92]
["bitfinex","SOLUSD",1642367846539,10.2197,146.83,146.72,67.92]
["bitfinex","SOLUSD",1642367846740,8.17,146.85,146.72,67.92]
["bitfinex","SOLUSD",1642367846942,8.17,146.85,146.72,74.438]
["bitfinex","SOLUSD",1642367847944,18.3883,146.85,146.72,74.438]
["bitfinex","SOLUSD",1642367848145,18.3883,146.85,146.72,67.92]
["bitfinex","SOLUSD",1642367849248,18.3883,146.85,146.72,0.25]
["bitfinex","SOLUSD",1642367849450,18.3883,146.85,146.71,67.92]
["bitfinex","SOLUSD",1642367849649,18.3883,146.85,146.71,78.1382]
["bitfinex","SOLUSD",1642367851360,18.3883,146.85,146.72,0.26]
["bitfinex","SOLUSD",1642367851555,18.3883,146.85,146.73,67.67]
["bitfinex","SOLUSD",1642367851958,18.3883,146.85,146.73,67.92]
["bitfinex","SOLUSD",1642367852457,18.3883,146.85,146.68,24.8644]
["bitfinex","SOLUSD",1642367852458,7.0,146.63,146.62,699.0]
["bitfinex","SOLUSD",1642367852658,10.2291,146.69,146.62,702.03219997]
["bitfinex","SOLUSD",1642367853257,10.2291,146.69,146.63,31.0550277]
["bitfinex","SOLUSD",1642367853658,18.3978,146.71,146.63,31.0550277]
["bitfinex","SOLUSD",1642367853876,7.62553505,146.71,146.63,31.0550277]
["bitfinex","SOLUSD",1642367854081,4.94651436,146.71,146.62,766.67]
["bitfinex","SOLUSD",1642367854276,1.66973358,146.71,146.62,766.67]
["bitfinex","SOLUSD",1642367854479,8.17,146.74,146.63,23.10662717]
["bitfinex","SOLUSD",1642367854676,8.17,146.74,146.64,67.67]
["bitfinex","SOLUSD",1642367854975,8.17,146.74,146.64,67.92]
["bitfinex","SOLUSD",1642367855178,12.79342921,146.82,146.64,67.92]
["bitfinex","SOLUSD",1642367855377,8.17,146.78,146.65,0.26]
["bitfinex","SOLUSD",1642367855577,8.17,146.78,146.64,67.92]
["bitfinex","SOLUSD",1642367855781,18.3931,146.78,146.64,67.92]
["bitfinex","SOLUSD",1642367855977,65.4717409,146.78,146.64,67.92]
["bitfinex","SOLUSD",1642367856478,65.4717409,146.78,146.64,67.67]
["bitfinex","SOLUSD",1642367856678,65.4717409,146.78,146.63,23.10662717]
["bitfinex","SOLUSD",1642367856679,65.4717409,146.78,146.63,19.10662717]
["bitfinex","SOLUSD",1642367856878,65.7217409,146.78,146.63,19.10662717]
["bitfinex","SOLUSD",1642367857080,6.90183706,146.77,146.63,19.10662717]
["bitfinex","SOLUSD",1642367857277,10.2282,146.73,146.63,19.10662717]
["bitfinex","SOLUSD",1642367857477,57.72875566,146.72,146.63,19.10662717]
["bitfinex","SOLUSD",1642367858478,10.2289,146.7,146.63,19.10662717]
["bitfinex","SOLUSD",1642367859490,9.2289,146.7,146.63,19.10662717]
["bitfinex","SOLUSD",1642367859880,18.3974,146.72,146.63,86.77662717]
["bitfinex","SOLUSD",1642367860080,8.17,146.72,146.63,86.77662717]
["bitfinex","SOLUSD",1642367860281,6.90183706,146.77,146.63,86.77662717]
["bitfinex","SOLUSD",1642367860483,8.17,146.75,146.63,94.28362717]
["bitfinex","SOLUSD",1642367860881,8.17,146.75,146.63,94.53362717]
["bitfinex","SOLUSD",1642367861083,8.17,146.75,146.63,94.28362717]
["bitfinex","SOLUSD",1642367861283,8.17,146.75,146.63,94.53362717]
["bitfinex","SOLUSD",1642367861485,10.226,146.74,146.63,87.02662717]
["bitfinex","SOLUSD",1642367861884,8.17,146.75,146.63,87.02662717]
["bitfinex","SOLUSD",1642367862289,8.17,146.75,146.64,0.26]
["bitfinex","SOLUSD",1642367862488,18.3931,146.78,146.65,67.67]
["bitfinex","SOLUSD",1642367862686,10.2231,146.78,146.66,3.11863933]
["bitfinex","SOLUSD",1642367862885,8.17,146.8,146.67,67.67]
["bitfinex","SOLUSD",1642367863087,7.99896912,146.84,146.67,67.67]
["bitfinex","SOLUSD",1642367863287,8.17,146.84,146.68,0.26]
["bitfinex","SOLUSD",1642367863686,8.17,146.84,146.7,67.67]
["bitfinex","SOLUSD",1642367863889,18.389,146.84,146.72,67.67]
["bitfinex","SOLUSD",1642367864088,35.39497264,146.87,146.72,67.67]
["bitfinex","SOLUSD",1642367864290,0.00844996,146.92,146.73,51.462]
["bitfinex","SOLUSD",1642367864490,7.45996593,147.03,146.8,0.3162647]
["bitfinex","SOLUSD",1642367864690,7.45996593,147.03,146.85,0.31782375]
["bitfinex","SOLUSD",1642367864893,10.2072,147.02,146.88,10.2076]
["bitfinex","SOLUSD",1642367865091,10.2072,147.02,146.89,24.90276631]
["bitfinex","SOLUSD",1642367866092,10.2072,147.02,146.89,8.17]
["bitfinex","SOLUSD",1642367866291,67.67,147.01,146.83,23.5877]
["bitfinex","SOLUSD",1642367866493,8.17,147.0,146.83,23.5877]
["bitfinex","SOLUSD",1642367866691,10.2148,146.95,146.83,23.5877]
["bitfinex","SOLUSD",1642367866891,10.2148,146.95,146.8,8.17]
["bitfinex","SOLUSD",1642367867093,36.08598957,146.94,146.81,16.62854285]
["bitfinex","SOLUSD",1642367867495,8.17,146.99,146.82,8.17]
["bitfinex","SOLUSD",1642367867694,10.2119,146.97,146.82,8.17]
["bitfinex","SOLUSD",1642367867894,6.0,147.02,146.83,0.26]
["bitfinex","SOLUSD",1642367868094,6.0,147.02,146.84,8.17]
["bitfinex","SOLUSD",1642367868296,7.11047085,147.05,146.85,77.8812]
["bitfinex","SOLUSD",1642367868494,42.26090269,147.05,146.86,81.43672365]
["bitfinex","SOLUSD",1642367868895,42.26090269,147.05,146.87,0.26]
["bitfinex","SOLUSD",1642367869097,42.26090269,147.05,146.89,16.62854285]
["bitfinex","SOLUSD",1642367869296,42.26090269,147.05,146.89,24.79854285]
["bitfinex","SOLUSD",1642367869497,10.2072,147.03,146.92,5.59672365]
["bitfinex","SOLUSD",1642367870297,24.018,147.14,146.92,5.84672365]
["bitfinex","SOLUSD",1642367870498,34.016,147.09,146.92,14.52072365]
["bitfinex","SOLUSD",1642367871200,35.66159185,147.08,146.92,14.52072365]
["bitfinex","SOLUSD",1642367871399,10.205,147.05,146.92,24.72672365]
["bitfinex","SOLUSD",1642367872200,60.65929548,147.05,146.92,24.72672365]
["bitfinex","SOLUSD",1642367872401,9.87077588,147.04,146.84,34.029]
["bitfinex","SOLUSD",1642367872635,10.2126,146.99,146.81,78.8676]
["bitfinex","SOLUSD",1642367872831,10.2126,146.99,146.81,84.8676]
["bitfinex","SOLUSD",1642367873030,10.2126,146.99,146.82,8.17]
["bitfinex","SOLUSD",1642367873430,10.2126,146.99,146.83,20.59776186]
["bitfinex","SOLUSD",1642367873431,41.4141002,146.98,146.83,20.59776186]
["bitfinex","SOLUSD",1642367873631,10.2099,146.97,146.85,10.2109]
["bitfinex","SOLUSD",1642367874634,10.2099,146.97,146.86,69.29750464]
["bitfinex","SOLUSD",1642367874839,10.2099,146.97,146.88,10.2089]
["bitfinex","SOLUSD",1642367875037,10.2099,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367878035,10.2099,146.97,146.89,15.81075502]
["bitfinex","SOLUSD",1642367878835,10.2099,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367879036,10.2099,146.97,146.89,15.81075502]
["bitfinex","SOLUSD",1642367879436,53.33613947,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367879637,10.2099,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367880555,57.0896321,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367880962,10.2099,146.97,146.89,15.56075502]
["bitfinex","SOLUSD",1642367881155,8.17,146.96,146.8,81.6417]
["bitfinex","SOLUSD",1642367881357,8.17,146.96,146.74,623.89203545]
["bitfinex","SOLUSD",1642367881358,67.67,146.92,146.74,501.36513545]
["bitfinex","SOLUSD",1642367881556,67.67,146.92,146.64,73.5211]
["bitfinex","SOLUSD",1642367881557,41.96,146.91,146.64,73.5211]
["bitfinex","SOLUSD",1642367881756,53.14864675,146.91,146.64,73.5211]
["bitfinex","SOLUSD",1642367881957,67.67,146.9,146.64,73.5211]
["bitfinex","SOLUSD",1642367882157,67.67,146.88,146.65,20.22987253]
["bitfinex","SOLUSD",1642367882358,67.67,146.86,146.65,87.89987253]
["bitfinex","SOLUSD",1642367882561,10.2246,146.8,146.65,20.22987253]
["bitfinex","SOLUSD",1642367882760,8.17,146.79,146.65,20.22987253]
["bitfinex","SOLUSD",1642367883158,9.35644522,146.78,146.65,20.22987253]
["bitfinex","SOLUSD",1642367883358,47.81742453,146.77,146.65,20.22987253]
["bitfinex","SOLUSD",1642367883559,10.2283,146.75,146.65,20.22987253]
["bitfinex","SOLUSD",1642367883783,8.17,146.74,146.65,20.22987253]
["bitfinex","SOLUSD",1642367885389,10.2283,146.72,146.65,20.22987253]
["bitfinex","SOLUSD",1642367886192,8.17,146.71,146.65,20.22987253]
["bitfinex","SOLUSD",1642367886393,10.2303,146.7,146.65,20.22987253]
["bitfinex","SOLUSD",1642367886591,10.2303,146.7,146.63,1.55066088]
["bitfinex","SOLUSD",1642367890804,10.2273,146.72,146.63,1.55066088]
["bitfinex","SOLUSD",1642367890996,10.2273,146.72,146.63,1.80066088]
["bitfinex","SOLUSD",1642367892499,8.17,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367892500,18.396,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367892699,18.646,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367893199,18.396,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367893798,17.396,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367894399,17.646,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367894800,16.646,146.74,146.63,1.80066088]
["bitfinex","SOLUSD",1642367895602,16.396,146.74,146.63,8.32466088]
["bitfinex","SOLUSD",1642367895806,33.79,146.88,146.63,8.32466088]
["bitfinex","SOLUSD",1642367895807,8.17,146.79,146.64,0.26]
["bitfinex","SOLUSD",1642367896104,8.17,146.81,146.64,0.26]
["bitfinex","SOLUSD",1642367896304,41.16718015,146.8,146.64,67.93]
["bitfinex","SOLUSD",1642367896503,108.83718015,146.8,146.63,14.07466088]
["bitfinex","SOLUSD",1642367896703,109.9227,146.79,146.63,8.07466088]
["bitfinex","SOLUSD",1642367897002,36.39259048,146.77,146.63,1.55066088]
["bitfinex","SOLUSD",1642367897203,8.17,146.76,146.63,1.55066088]
["bitfinex","SOLUSD",1642367897804,39.23326695,146.73,146.63,1.55066088]
["bitfinex","SOLUSD",1642367898003,8.17,146.72,146.63,1.55066088]
["bitfinex","SOLUSD",1642367899009,10.2309,146.7,146.63,1.55066088]
["bitfinex","SOLUSD",1642367900004,10.4809,146.7,146.63,1.55066088]
["bitfinex","SOLUSD",1642367900409,10.2309,146.7,146.63,1.55066088]
["bitfinex","SOLUSD",1642367900605,10.2272,146.72,146.63,69.47066088]
["bitfinex","SOLUSD",1642367900809,8.17,146.77,146.63,69.47066088]
["bitfinex","SOLUSD",1642367901708,10.2245,146.76,146.63,69.47066088]
["bitfinex","SOLUSD",1642367901907,10.2245,146.76,146.63,75.47066088]
["bitfinex","SOLUSD",1642367902108,10.2245,146.76,146.64,0.26]
["bitfinex","SOLUSD",1642367902533,7.85622666,146.82,146.64,0.26]
["bitfinex","SOLUSD",1642367902708,16.02622666,146.82,146.64,9.158]
["bitfinex","SOLUSD",1642367902910,10.2231,146.78,146.65,67.67]
["bitfinex","SOLUSD",1642367903310,10.2231,146.78,146.66,0.70473309]
["bitfinex","SOLUSD",1642367904713,10.2218,146.8,146.66,0.70473309]
["bitfinex","SOLUSD",1642367905715,8.17,146.87,146.67,84.02163]
["bitfinex","SOLUSD",1642367905913,1.3290245,146.91,146.7,0.31171174]
["bitfinex","SOLUSD",1642367906114,1.3290245,146.91,146.71,75.84]
["bitfinex","SOLUSD",1642367906313,1.3290245,146.91,146.72,0.26]
["bitfinex","SOLUSD",1642367906516,47.91926273,146.9,146.74,67.67]
["bitfinex","SOLUSD",1642367906713,47.91926273,146.9,146.74,83.275]
["bitfinex","SOLUSD",1642367906914,58.13406273,146.9,146.78,67.67]
["bitfinex","SOLUSD",1642367907115,58.13406273,146.9,146.79,1.55066088]
["bitfinex","SOLUSD",1642367907515,58.13406273,146.9,146.79,1.80066088]
["bitfinex","SOLUSD",1642367907715,10.2148,146.9,146.79,1.80066088]
["bitfinex","SOLUSD",1642367908317,10.2148,146.9,146.8,67.17]
["bitfinex","SOLUSD",1642367908717,54.31381913,146.9,146.8,67.42]
["bitfinex","SOLUSD",1642367908918,10.2148,146.9,146.8,67.42]
["bitfinex","SOLUSD",1642367909521,10.2135,146.92,146.8,67.42]
["bitfinex","SOLUSD",1642367912347,10.212,146.94,146.81,0.26]
["bitfinex","SOLUSD",1642367912547,10.212,146.94,146.82,67.17]
["bitfinex","SOLUSD",1642367912949,10.212,146.94,146.83,0.26]
["bitfinex","SOLUSD",1642367913353,10.212,146.94,146.83,0.70473309]
["bitfinex","SOLUSD",1642367914549,10.2106,146.96,146.83,0.70473309]
["bitfinex","SOLUSD",1642367914951,43.5313245,147.01,146.84,67.17]
["bitfinex","SOLUSD",1642367915150,43.5313245,147.01,146.84,75.789]
["bitfinex","SOLUSD",1642367915351,43.5313245,147.01,146.85,0.26]
["bitfinex","SOLUSD",1642367915553,49.58278223,147.0,146.85,0.26]
["bitfinex","SOLUSD",1642367916150,40.46200761,146.97,146.84,8.869]
["bitfinex","SOLUSD",1642367916351,40.71200761,146.97,146.83,0.44473309]
["bitfinex","SOLUSD",1642367917353,8.17,146.96,146.83,0.44473309]
["bitfinex","SOLUSD",1642367918054,38.65897584,146.92,146.83,0.44473309]
["bitfinex","SOLUSD",1642367919458,10.2147,146.9,146.83,0.44473309]
["bitfinex","SOLUSD",1642367920154,44.31559262,146.89,146.72,114.9608]
["bitfinex","SOLUSD",1642367920355,44.31559262,146.89,146.75,67.67]
["bitfinex","SOLUSD",1642367920555,44.31559262,146.89,146.71,8.1794]
["bitfinex","SOLUSD",1642367920556,67.67,146.86,146.74,353.45615819]
["bitfinex","SOLUSD",1642367920855,8.17,146.85,146.64,2.17171453]
["bitfinex","SOLUSD",1642367921055,102.17,146.83,146.67,1.92000914]
["bitfinex","SOLUSD",1642367921257,75.84,146.82,146.64,2.17171453]
["bitfinex","SOLUSD",1642367921456,34.1011,146.79,146.64,2.17171453]
["bitfinex","SOLUSD",1642367921656,18.4004,146.78,146.62,699.0]
["bitfinex","SOLUSD",1642367921857,101.46,146.77,146.62,699.0]
["bitfinex","SOLUSD",1642367922058,41.96,146.76,146.62,699.0]
["bitfinex","SOLUSD",1642367922258,38.98733118,146.75,146.63,1.47273558]
["bitfinex","SOLUSD",1642367922457,8.17,146.74,146.63,1.47273558]
["bitfinex","SOLUSD",1642367922757,42.68794894,146.72,146.62,699.0]
["bitfinex","SOLUSD",1642367922957,8.17,146.71,146.62,699.0]
["bitfinex","SOLUSD",1642367923158,8.17,146.71,146.62,630.7787]
["bitfinex","SOLUSD",1642367923358,67.67,146.7,146.62,630.7787]
["bitfinex","SOLUSD",1642367923561,8.17,146.69,146.62,562.5491]
["bitfinex","SOLUSD",1642367923759,48.43795347,146.68,146.62,562.5491]
["bitfinex","SOLUSD",1642367923959,18.4043,146.67,146.62,562.5491]
["bitfinex","SOLUSD",1642367924160,18.4043,146.67,146.62,494.3178]
["bitfinex","SOLUSD",1642367924761,18.4043,146.67,146.62,426.0878]
["bitfinex","SOLUSD",1642367924961,18.4043,146.67,146.62,425.0878]
["bitfinex","SOLUSD",1642367925161,18.6543,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642367926761,24.6543,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642367927362,18.6543,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642367927961,18.4043,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642367928160,8.17,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642367928464,8.17,146.7,146.62,356.8581]
["bitfinex","SOLUSD",1642367929563,10.2301,146.68,146.62,356.8581]
["bitfinex","SOLUSD",1642367931562,18.3988,146.7,146.62,356.8581]
["bitfinex","SOLUSD",1642367931762,8.17,146.73,146.63,67.67]
["bitfinex","SOLUSD",1642367931963,8.17,146.75,146.63,67.92]
["bitfinex","SOLUSD",1642367932163,8.17,146.75,146.63,73.92]
["bitfinex","SOLUSD",1642367932363,14.17,146.75,146.63,73.92]
["bitfinex","SOLUSD",1642367932765,14.17,146.75,146.63,67.92]
["bitfinex","SOLUSD",1642367932963,14.42,146.75,146.63,67.92]
["bitfinex","SOLUSD",1642367933564,10.2268,146.73,146.63,67.92]
["bitfinex","SOLUSD",1642367933963,10.2268,146.73,146.63,67.67]
["bitfinex","SOLUSD",1642367934365,34.0886,146.77,146.63,67.67]
["bitfinex","SOLUSD",1642367934366,8.9652869,146.79,146.63,73.67]
["bitfinex","SOLUSD",1642367934566,8.17,146.78,146.64,0.26]
["bitfinex","SOLUSD",1642367935168,1.53798677,146.79,146.64,0.26]
["bitfinex","SOLUSD",1642367935569,11.76048677,146.79,146.64,0.26]
["bitfinex","SOLUSD",1642367935868,11.76048677,146.79,146.66,67.67]
["bitfinex","SOLUSD",1642367936367,8.17,146.82,146.67,0.26]
["bitfinex","SOLUSD",1642367936568,38.31558989,146.84,146.68,67.67]
["bitfinex","SOLUSD",1642367936768,10.2197,146.83,146.72,67.67]
["bitfinex","SOLUSD",1642367937069,10.2197,146.83,146.72,75.009]
["bitfinex","SOLUSD",1642367937267,7.42730013,146.88,146.73,0.26]
["bitfinex","SOLUSD",1642367937468,485.319369,146.89,146.73,0.26]
["bitfinex","SOLUSD",1642367937469,8.17,146.87,146.73,0.26]
["bitfinex","SOLUSD",1642367937668,8.17,146.91,146.73,0.26]
["bitfinex","SOLUSD",1642367937873,8.17,146.91,146.75,67.67]
["bitfinex","SOLUSD",1642367938069,8.17,146.91,146.77,67.67]
["bitfinex","SOLUSD",1642367938270,8.17,146.96,146.79,67.67]
["bitfinex","SOLUSD",1642367938470,8.17,146.96,146.79,81.699]
["bitfinex","SOLUSD",1642367938671,8.17,146.96,146.8,0.26]
["bitfinex","SOLUSD",1642367938870,8.17,146.96,146.82,67.67]
["bitfinex","SOLUSD",1642367939071,8.17,146.96,146.82,74.388]
["bitfinex","SOLUSD",1642367939272,8.17,146.96,146.83,0.26]
["bitfinex","SOLUSD",1642367939472,8.17,146.96,146.86,67.67]
["bitfinex","SOLUSD",1642367939473,18.3806,146.96,146.86,67.67]
["bitfinex","SOLUSD",1642367939671,18.3806,146.96,146.86,73.554]
["bitfinex","SOLUSD",1642367939672,8.17,146.96,146.86,73.554]
["bitfinex","SOLUSD",1642367939874,36.27535535,146.98,146.87,0.26]
["bitfinex","SOLUSD",1642367940275,8.17,146.99,146.87,0.26]
["bitfinex","SOLUSD",1642367940577,8.17,147.01,146.87,0.26]
["bitfinex","SOLUSD",1642367941177,49.43710566,147.03,146.88,75.84]
["bitfinex","SOLUSD",1642367941378,49.43710566,147.03,146.89,0.26]
["bitfinex","SOLUSD",1642367941576,49.43710566,147.03,146.89,76.548]
["bitfinex","SOLUSD",1642367941777,49.43710566,147.03,146.89,8.878]
["bitfinex","SOLUSD",1642367941975,49.43710566,147.03,146.89,9.128]
["bitfinex","SOLUSD",1642367942177,49.43710566,147.03,146.89,82.798]
["bitfinex","SOLUSD",1642367942376,59.64300566,147.03,146.9,10.2061]
["bitfinex","SOLUSD",1642367942878,59.89300566,147.03,146.9,16.4561]
["bitfinex","SOLUSD",1642367943080,59.89300566,147.03,146.9,24.1151]
["bitfinex","SOLUSD",1642367943377,10.2059,147.03,146.91,0.26]
["bitfinex","SOLUSD",1642367943577,10.2059,147.03,146.93,10.2047]
["bitfinex","SOLUSD",1642367943803,10.2044,147.05,146.94,0.26]
["bitfinex","SOLUSD",1642367944003,8.17,147.07,146.93,17.7967]
["bitfinex","SOLUSD",1642367944204,8.17,147.07,146.94,0.26]
["bitfinex","SOLUSD",1642367944404,51.96941564,147.07,146.93,7.592]
["bitfinex","SOLUSD",1642367944607,51.96941564,147.07,146.94,10.204]
["bitfinex","SOLUSD",1642367945005,51.96941564,147.07,146.94,10.454]
["bitfinex","SOLUSD",1642367945206,62.17221564,147.07,146.9,7.659]
["bitfinex","SOLUSD",1642367945408,62.17221564,147.07,146.9,0.25]
["bitfinex","SOLUSD",1642367945609,6.9322251,147.06,146.9,0.25]
["bitfinex","SOLUSD",1642367945807,42.1919,147.05,146.9,10.4566]
["bitfinex","SOLUSD",1642367946008,35.72024147,147.04,146.9,10.4566]
["bitfinex","SOLUSD",1642367946207,43.89024147,147.04,146.91,67.67]
["bitfinex","SOLUSD",1642367946408,43.89024147,147.04,146.91,67.92]
["bitfinex","SOLUSD",1642367946609,10.2066,147.02,146.91,67.92]
["bitfinex","SOLUSD",1642367946909,8.17,147.04,146.91,78.1259]
["bitfinex","SOLUSD",1642367947107,8.17,147.06,146.91,78.1259]
["bitfinex","SOLUSD",1642367947308,8.17,147.06,146.92,0.26]
["bitfinex","SOLUSD",1642367947507,18.3738,147.06,146.92,7.03617305]
["bitfinex","SOLUSD",1642367947709,18.3738,147.06,146.93,67.67]
["bitfinex","SOLUSD",1642367947909,18.3738,147.06,146.94,0.26]
["bitfinex","SOLUSD",1642367948115,18.3738,147.06,146.94,10.4634]
["bitfinex","SOLUSD",1642367948510,18.3738,147.06,146.94,10.7134]
["bitfinex","SOLUSD",1642367949512,18.3738,147.06,146.94,78.3834]
["bitfinex","SOLUSD",1642367950312,8.17,147.06,146.94,78.3834]
["bitfinex","SOLUSD",1642367950511,10.2022,147.08,146.94,78.3834]
["bitfinex","SOLUSD",1642367951111,16.2022,147.08,146.94,84.3834]
["bitfinex","SOLUSD",1642367951413,1.36152856,147.13,146.94,85.68457305]
["bitfinex","SOLUSD",1642367951611,8.17,147.12,146.94,93.85457305]
["bitfinex","SOLUSD",1642367952413,18.3696,147.12,146.94,93.85457305]
["bitfinex","SOLUSD",1642367952812,10.1996,147.12,146.94,93.85457305]
["bitfinex","SOLUSD",1642367953013,1.36152856,147.13,146.94,93.85457305]
["bitfinex","SOLUSD",1642367953615,40.09685911,147.12,147.05,1.5107929]
["bitfinex","SOLUSD",1642367953915,11.56022856,147.13,147.05,1.7607929]
["bitfinex","SOLUSD",1642367955817,1.36152856,147.13,147.05,1.7607929]
["bitfinex","SOLUSD",1642367956516,1.36152856,147.13,147.05,7.7607929]
["bitfinex","SOLUSD",1642367957518,10.1973,147.15,147.05,7.7607929]
["bitfinex","SOLUSD",1642367958215,10.1962,147.17,147.06,67.67]
["bitfinex","SOLUSD",1642367958418,10.1962,147.17,147.06,74.18]
["bitfinex","SOLUSD",1642367958616,8.17,147.18,147.07,10.195]
["bitfinex","SOLUSD",1642367958816,8.17,147.18,147.07,19.125]
["bitfinex","SOLUSD",1642367959016,8.17,147.18,147.07,25.375]
["bitfinex","SOLUSD",1642367959817,8.17,147.22,147.1,10.1931]
["bitfinex","SOLUSD",1642367960016,8.17,147.24,147.1,15.8601]
["bitfinex","SOLUSD",1642367960217,8.17,147.24,147.1,16.1101]
["bitfinex","SOLUSD",1642367960618,48.83816304,147.23,147.1,16.1101]
["bitfinex","SOLUSD",1642367960820,10.1928,147.22,147.1,22.1101]
["bitfinex","SOLUSD",1642367961319,24.6128,147.22,147.05,140.0262929]
["bitfinex","SOLUSD",1642367961518,105.05627953,147.22,147.05,72.3562929]
["bitfinex","SOLUSD",1642367962021,105.05627953,147.22,147.16,1.5107929]
["bitfinex","SOLUSD",1642367962620,105.05627953,147.22,147.05,70.8455]
["bitfinex","SOLUSD",1642367962817,105.05627953,147.22,147.05,76.8455]
["bitfinex","SOLUSD",1642367963022,105.05627953,147.22,147.05,70.8455]
["bitfinex","SOLUSD",1642367963219,1.51079289,147.1,147.05,70.8455]
["bitfinex","SOLUSD",1642367963622,1.51079289,147.1,147.04,77.8672]
["bitfinex","SOLUSD",1642367964119,1.51079289,147.1,147.04,78.1172]
["bitfinex","SOLUSD",1642367964820,1.51079289,147.1,147.04,84.1172]
["bitfinex","SOLUSD",1642367965020,1.51079289,147.1,147.04,78.1172]
["bitfinex","SOLUSD",1642367965620,1.51079289,147.1,147.04,84.1172]
["bitfinex","SOLUSD",1642367966521,1.51079289,147.1,147.04,78.1172]
["bitfinex","SOLUSD",1642367966719,1.51079289,147.1,147.04,84.1172]
["bitfinex","SOLUSD",1642367967023,1.51079289,147.1,147.04,78.1172]
["bitfinex","SOLUSD",1642367967719,1.51079289,147.1,147.04,84.1172]
["bitfinex","SOLUSD",1642367968724,1.51079289,147.1,147.04,73.92]
["bitfinex","SOLUSD",1642367968923,1.51079289,147.1,147.04,67.92]
["bitfinex","SOLUSD",1642367969320,1.51079289,147.1,147.04,73.92]
["bitfinex","SOLUSD",1642367970320,41.5609315,147.09,147.02,10.1983]
["bitfinex","SOLUSD",1642367970523,41.5609315,147.09,146.97,101.6012]
["bitfinex","SOLUSD",1642367971122,8.17,147.08,146.97,101.6012]
["bitfinex","SOLUSD",1642367971325,18.3723,147.08,146.97,23.7959]
["bitfinex","SOLUSD",1642367971722,8.17,147.08,146.98,67.67]
["bitfinex","SOLUSD",1642367971927,8.17,147.08,146.98,67.92]
["bitfinex","SOLUSD",1642367972321,1.51079289,147.1,146.98,67.92]
["bitfinex","SOLUSD",1642367972521,11.71169289,147.1,146.97,23.7959]
["bitfinex","SOLUSD",1642367972721,8.17,147.09,146.97,23.7959]
["bitfinex","SOLUSD",1642367972921,50.31083233,147.08,146.97,23.7959]
["bitfinex","SOLUSD",1642367973622,10.2032,147.07,146.97,23.7959]
["bitfinex","SOLUSD",1642367973822,10.2032,147.07,146.91,97.015]
["bitfinex","SOLUSD",1642367974026,8.17,147.06,146.91,97.015]
["bitfinex","SOLUSD",1642367974224,45.83804823,147.05,146.91,97.015]
["bitfinex","SOLUSD",1642367974423,8.17,147.04,146.91,97.015]
["bitfinex","SOLUSD",1642367974623,8.17,147.04,146.91,164.685]
["bitfinex","SOLUSD",1642367974823,8.17,147.08,146.91,171.98617305]
["bitfinex","SOLUSD",1642367975022,8.17,147.08,146.91,196.865]
["bitfinex","SOLUSD",1642367975425,8.17,147.08,146.92,0.26]
["bitfinex","SOLUSD",1642367977025,8.17,147.08,146.97,67.67]
["bitfinex","SOLUSD",1642367977227,1.51079289,147.1,146.97,67.67]
["bitfinex","SOLUSD",1642367977428,1.51079289,147.1,146.98,0.26]
["bitfinex","SOLUSD",1642367978427,1.51079289,147.1,146.99,10.2005]
["bitfinex","SOLUSD",1642367978627,1.51079289,147.1,147.0,67.67]
["bitfinex","SOLUSD",1642367978827,1.51079289,147.1,147.0,67.92]
["bitfinex","SOLUSD",1642367979929,1.51079289,147.1,147.0,67.67]
["bitfinex","SOLUSD",1642367980330,1.51079289,147.1,147.0,85.4551]
["bitfinex","SOLUSD",1642367980531,1.51079289,147.1,147.0,85.7051]
["bitfinex","SOLUSD",1642367981537,7.51079289,147.1,147.0,7.585]
["bitfinex","SOLUSD",1642367981833,7.51079289,147.1,146.85,73.8079]
["bitfinex","SOLUSD",1642367981834,117.76443338,147.09,146.85,73.8079]
["bitfinex","SOLUSD",1642367982034,31.45158147,147.09,146.85,73.8079]
["bitfinex","SOLUSD",1642367982233,57.23012852,147.08,146.85,73.8079]
["bitfinex","SOLUSD",1642367982435,10.2083,147.04,146.85,73.8079]
["bitfinex","SOLUSD",1642367982634,8.17,147.03,146.85,73.8079]
["bitfinex","SOLUSD",1642367982835,8.17,147.03,146.9,549.43816014]
["bitfinex","SOLUSD",1642367983036,8.17,147.03,146.9,543.43816014]
["bitfinex","SOLUSD",1642367983335,48.83568427,147.01,146.9,543.43816014]
["bitfinex","SOLUSD",1642367983535,18.3795,147.0,146.9,543.43816014]
["bitfinex","SOLUSD",1642367984037,18.3795,147.0,146.84,48.1326]
["bitfinex","SOLUSD",1642367984235,18.3795,147.0,146.85,67.67]
["bitfinex","SOLUSD",1642367984435,26.2731575,147.0,146.85,67.67]
["bitfinex","SOLUSD",1642367985636,26.2731575,147.0,146.84,24.9804]
["bitfinex","SOLUSD",1642367985835,26.2731575,147.0,146.82,615.55216325]
["bitfinex","SOLUSD",1642367986039,107.68441481,147.0,146.82,547.88216325]
["bitfinex","SOLUSD",1642367986640,46.46792776,146.97,146.82,547.88216325]
["bitfinex","SOLUSD",1642367986837,36.20732707,146.93,146.82,547.88216325]
["bitfinex","SOLUSD",1642367987041,8.17,146.92,146.74,67.67]
["bitfinex","SOLUSD",1642367987237,8.17,146.92,146.71,5.7692864]
["bitfinex","SOLUSD",1642367987238,38.94926026,146.9,146.71,5.7692864]
["bitfinex","SOLUSD",1642367987437,8.17,146.89,146.71,5.7692864]
["bitfinex","SOLUSD",1642367987638,8.17,146.89,146.68,23.2]
["bitfinex","SOLUSD",1642367987837,7.8936575,146.88,146.68,23.2]
["bitfinex","SOLUSD",1642367988037,10.2209,146.84,146.66,5.7692864]
["bitfinex","SOLUSD",1642367988237,43.56324155,146.83,146.62,356.8581]
["bitfinex","SOLUSD",1642367988437,54.60968745,146.83,146.62,356.8581]
["bitfinex","SOLUSD",1642367988641,45.26401743,146.83,146.62,356.8581]
["bitfinex","SOLUSD",1642367989039,10.2261,146.77,146.62,424.5281]
["bitfinex","SOLUSD",1642367989341,10.2261,146.77,146.62,356.8581]
["bitfinex","SOLUSD",1642367989940,102.17,146.87,146.63,8.18386]
["bitfinex","SOLUSD",1642367990140,10.2198,146.83,146.69,67.67]
["bitfinex","SOLUSD",1642367991143,10.2198,146.83,146.69,77.8896]
["bitfinex","SOLUSD",1642367991351,8.17,146.84,146.7,0.26]
["bitfinex","SOLUSD",1642367991542,8.17,146.87,146.7,8.43995]
["bitfinex","SOLUSD",1642367991743,8.17,146.89,146.71,191.197]
["bitfinex","SOLUSD",1642367991944,8.17,146.89,146.73,67.67]
["bitfinex","SOLUSD",1642367992570,18.3855,146.89,146.75,77.8852]
["bitfinex","SOLUSD",1642367993173,8.17,146.93,146.75,77.8852]
["bitfinex","SOLUSD",1642367993372,34.049,146.94,146.76,8.17]
["bitfinex","SOLUSD",1642367993572,10.2126,146.93,146.77,67.67]
["bitfinex","SOLUSD",1642367993775,10.2126,146.93,146.8,77.8826]
["bitfinex","SOLUSD",1642367994172,10.2126,146.93,146.8,78.1326]
["bitfinex","SOLUSD",1642367995474,10.2126,146.93,146.8,84.1326]
["bitfinex","SOLUSD",1642367995674,10.2126,146.93,146.8,78.1326]
["bitfinex","SOLUSD",1642367996275,53.19342452,146.96,146.8,78.1326]
["bitfinex","SOLUSD",1642367996276,10.2113,146.95,146.8,78.1326]
["bitfinex","SOLUSD",1642367996476,10.2113,146.95,146.82,67.67]
["bitfinex","SOLUSD",1642367996877,10.2113,146.95,146.84,67.67]
["bitfinex","SOLUSD",1642367997476,10.21,146.97,146.84,67.67]
["bitfinex","SOLUSD",1642367998077,10.21,146.97,146.84,77.8799]
["bitfinex","SOLUSD",1642367999980,42.1981,147.03,146.86,67.67]
["bitfinex","SOLUSD",1642368000180,34.0281,147.03,146.9,67.67]
["bitfinex","SOLUSD",1642368000379,34.0281,147.03,146.9,67.92]
["bitfinex","SOLUSD",1642368001481,10.2072,147.01,146.9,67.92]
["bitfinex","SOLUSD",1642368002682,8.17,147.05,146.9,78.126]
["bitfinex","SOLUSD",1642368002882,34.0208,147.06,146.9,78.126]
["bitfinex","SOLUSD",1642368003184,1.51079289,147.1,146.92,67.67]
["bitfinex","SOLUSD",1642368003385,1.51079289,147.1,146.92,75.84]
["bitfinex","SOLUSD",1642368003583,1.51079289,147.1,146.93,1.30117305]
["bitfinex","SOLUSD",1642368003883,1.51079289,147.1,146.96,10.2014]
["bitfinex","SOLUSD",1642368004082,1.51079289,147.1,146.97,75.84]
["bitfinex","SOLUSD",1642368004283,1.51079289,147.1,146.98,33.9925]
["bitfinex","SOLUSD",1642368004484,1.51079289,147.1,146.99,75.84]
["bitfinex","SOLUSD",1642368004689,1.51079289,147.1,146.99,81.779]
["bitfinex","SOLUSD",1642368004883,1.51079289,147.1,146.99,83.08017305]
["bitfinex","SOLUSD",1642368005084,1.51079289,147.1,147.0,1.30117305]
["bitfinex","SOLUSD",1642368005483,1.51079289,147.1,147.0,1.55117305]
["bitfinex","SOLUSD",1642368005686,47.62541706,147.09,146.98,1.30117305]
["bitfinex","SOLUSD",1642368005883,47.62541706,147.09,146.95,8.17]
["bitfinex","SOLUSD",1642368006084,1.51079289,147.1,146.95,8.17]
["bitfinex","SOLUSD",1642368006486,1.01079289,147.1,146.95,8.17]
["bitfinex","SOLUSD",1642368006687,10.2016,147.09,146.95,18.3723]
["bitfinex","SOLUSD",1642368007188,36.55751449,147.08,146.95,18.3723]
["bitfinex","SOLUSD",1642368008387,10.2032,147.07,146.95,18.3723]
["bitfinex","SOLUSD",1642368009388,10.2032,147.07,146.95,8.17]
["bitfinex","SOLUSD",1642368011590,10.2032,147.07,146.95,75.84]
["bitfinex","SOLUSD",1642368011791,10.2015,147.09,146.95,86.0423]
["bitfinex","SOLUSD",1642368012192,8.17,147.1,146.95,93.8603]
["bitfinex","SOLUSD",1642368012389,11.99972132,147.14,146.95,93.8603]
["bitfinex","SOLUSD",1642368012590,51.41224486,147.14,146.95,93.8603]
["bitfinex","SOLUSD",1642368013391,10.1987,147.13,146.95,93.8603]
["bitfinex","SOLUSD",1642368014492,10.1974,147.15,146.96,1.30117305]
["bitfinex","SOLUSD",1642368014694,8.17,147.16,146.98,67.67]
["bitfinex","SOLUSD",1642368014892,8.17,147.16,147.03,10.1961]
["bitfinex","SOLUSD",1642368015092,8.17,147.16,147.03,17.1641]
["bitfinex","SOLUSD",1642368015495,14.02432132,147.19,147.03,17.1641]
["bitfinex","SOLUSD",1642368015692,22.19432132,147.19,147.04,67.67]
["bitfinex","SOLUSD",1642368015898,11.99972132,147.19,147.08,10.1932]
["bitfinex","SOLUSD",1642368016095,11.99972132,147.19,147.08,17.1532]
["bitfinex","SOLUSD",1642368016293,3.82972132,147.19,147.09,67.67]
["bitfinex","SOLUSD",1642368016896,0.00972132,147.19,147.1,8.17]
["bitfinex","SOLUSD",1642368017096,0.00972132,147.23,147.12,10.1907]
["bitfinex","SOLUSD",1642368017298,0.00972132,147.23,147.13,8.17]
["bitfinex","SOLUSD",1642368018097,0.00972132,147.23,147.14,67.67]
["bitfinex","SOLUSD",1642368018298,0.00972132,147.23,147.14,75.84]
["bitfinex","SOLUSD",1642368018696,14.81769363,147.26,147.14,75.84]
["bitfinex","SOLUSD",1642368018897,10.1896,147.26,147.14,75.84]
["bitfinex","SOLUSD",1642368019296,11.89037588,147.26,147.14,8.17]
["bitfinex","SOLUSD",1642368019597,10.1931,147.21,147.11,0.54303156]
["bitfinex","SOLUSD",1642368019801,10.1931,147.21,147.06,8.17]
["bitfinex","SOLUSD",1642368019997,1.70077588,147.2,147.06,8.17]
["bitfinex","SOLUSD",1642368020803,46.08373839,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368022005,56.27923839,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368022203,10.1955,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368022904,42.1557,147.21,147.07,11.21073598]
["bitfinex","SOLUSD",1642368022905,10.1939,147.2,147.07,11.21073598]
["bitfinex","SOLUSD",1642368023106,8.17,147.21,147.07,11.21073598]
["bitfinex","SOLUSD",1642368023504,8.17,147.21,147.08,67.67]
["bitfinex","SOLUSD",1642368023903,8.17,147.21,147.09,10.1921]
["bitfinex","SOLUSD",1642368024703,8.17,147.21,147.1,67.67]
["bitfinex","SOLUSD",1642368025309,18.3605,147.25,147.1,78.1118]
["bitfinex","SOLUSD",1642368027333,18.3605,147.25,147.1,86.2818]
["bitfinex","SOLUSD",1642368028937,8.17,147.25,147.1,86.2818]
["bitfinex","SOLUSD",1642368030440,11.76024859,147.27,147.1,86.5418]
["bitfinex","SOLUSD",1642368030638,1.57114859,147.27,147.1,86.5418]
["bitfinex","SOLUSD",1642368031038,1.57114859,147.27,147.1,95.1618]
["bitfinex","SOLUSD",1642368031236,1.57114859,147.27,147.1,103.31951]
["bitfinex","SOLUSD",1642368032238,1.57114859,147.27,147.15,10.1866]
["bitfinex","SOLUSD",1642368032437,10.1878,147.29,147.16,67.67]
["bitfinex","SOLUSD",1642368032641,14.17,147.3,147.16,67.67]
["bitfinex","SOLUSD",1642368033043,14.17,147.3,147.16,75.84]
["bitfinex","SOLUSD",1642368033842,8.17,147.3,147.16,75.84]
["bitfinex","SOLUSD",1642368034047,14.81289363,147.33,147.19,67.67]
["bitfinex","SOLUSD",1642368034245,4.62809363,147.33,147.19,81.246]
["bitfinex","SOLUSD",1642368035448,4.62809363,147.33,147.23,10.1833]
["bitfinex","SOLUSD",1642368035647,3.83321156,147.35,147.24,67.67]
["bitfinex","SOLUSD",1642368036451,57.73199685,147.38,147.24,67.67]
["bitfinex","SOLUSD",1642368036855,67.91329685,147.38,147.26,67.67]
["bitfinex","SOLUSD",1642368037054,67.91329685,147.38,147.23,75.84]
["bitfinex","SOLUSD",1642368037255,67.91329685,147.38,147.23,8.17]
["bitfinex","SOLUSD",1642368037455,5.52883355,147.37,147.23,8.17]
["bitfinex","SOLUSD",1642368037655,38.25303385,147.35,147.18,8.17]
["bitfinex","SOLUSD",1642368037855,46.42303385,147.35,147.18,8.17]
["bitfinex","SOLUSD",1642368038055,1.70077588,147.34,147.18,75.84]
["bitfinex","SOLUSD",1642368038258,8.17,147.33,147.18,75.84]
["bitfinex","SOLUSD",1642368038456,39.79552817,147.32,147.18,75.84]
["bitfinex","SOLUSD",1642368039557,3.82805767,147.31,147.18,75.84]
["bitfinex","SOLUSD",1642368039958,3.82805767,147.31,147.18,81.84]
["bitfinex","SOLUSD",1642368040158,3.82805767,147.31,147.18,75.84]
["bitfinex","SOLUSD",1642368040558,10.1878,147.29,147.18,75.84]
["bitfinex","SOLUSD",1642368041057,50.48705173,147.29,147.18,81.84]
["bitfinex","SOLUSD",1642368041460,10.1878,147.29,147.18,82.09]
["bitfinex","SOLUSD",1642368042059,1.91659208,147.27,147.18,82.09]
["bitfinex","SOLUSD",1642368042864,1.91659208,147.25,147.18,82.09]
["bitfinex","SOLUSD",1642368043468,1.91659208,147.25,147.19,0.26]
["bitfinex","SOLUSD",1642368044666,1.91659208,147.26,147.19,0.26]
["bitfinex","SOLUSD",1642368045499,1.91659208,147.26,147.2,67.67]
["bitfinex","SOLUSD",1642368045899,1.91659208,147.26,147.2,67.92]
["bitfinex","SOLUSD",1642368046101,1.91659208,147.26,147.2,73.92]
["bitfinex","SOLUSD",1642368047203,1.91659208,147.26,147.2,73.67]
["bitfinex","SOLUSD",1642368047400,37.42897591,147.25,147.17,10.1869]
["bitfinex","SOLUSD",1642368047601,37.42897591,147.25,147.14,8.17]
["bitfinex","SOLUSD",1642368048200,37.42897591,147.25,147.1,16.32771]
["bitfinex","SOLUSD",1642368048401,1.91659208,147.24,147.12,461.54374753]
["bitfinex","SOLUSD",1642368048604,12.10769208,147.24,147.12,461.54374753]
["bitfinex","SOLUSD",1642368048801,12.10769208,147.24,147.13,67.67]
["bitfinex","SOLUSD",1642368049202,12.10769208,147.24,147.13,73.92]
["bitfinex","SOLUSD",1642368049609,1.91659208,147.21,147.13,73.92]
["bitfinex","SOLUSD",1642368050203,1.91659208,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642368050401,1.91659208,147.21,147.1,81.84]
["bitfinex","SOLUSD",1642368051401,12.10969208,147.21,147.1,82.09]
["bitfinex","SOLUSD",1642368051606,12.10969208,147.21,147.11,0.26]
["bitfinex","SOLUSD",1642368051607,1.91659208,147.2,147.11,0.26]
["bitfinex","SOLUSD",1642368051802,41.07660369,147.19,147.11,0.26]
["bitfinex","SOLUSD",1642368052303,41.07660369,147.19,147.1,82.09]
["bitfinex","SOLUSD",1642368052602,41.07660369,147.19,147.1,76.09]
["bitfinex","SOLUSD",1642368052603,1.91659208,147.18,147.1,76.09]
["bitfinex","SOLUSD",1642368053404,1.91659208,147.17,147.1,76.09]
["bitfinex","SOLUSD",1642368056342,1.91659208,147.17,147.11,0.26]
["bitfinex","SOLUSD",1642368056511,4.62809363,147.23,147.12,136.17]
["bitfinex","SOLUSD",1642368056710,4.62809363,147.23,147.13,67.67]
["bitfinex","SOLUSD",1642368056912,4.62809363,147.23,147.14,8.17]
["bitfinex","SOLUSD",1642368057111,4.62809363,147.23,147.15,67.67]
["bitfinex","SOLUSD",1642368057312,4.62809363,147.23,147.15,75.22082038]
["bitfinex","SOLUSD",1642368057521,3.85684406,147.29,147.16,1.29082038]
["bitfinex","SOLUSD",1642368057717,10.189,147.27,147.16,11.47902038]
["bitfinex","SOLUSD",1642368057917,10.189,147.27,147.17,0.26]
["bitfinex","SOLUSD",1642368058117,10.189,147.27,147.17,67.93]
["bitfinex","SOLUSD",1642368058519,10.189,147.27,147.17,68.18]
["bitfinex","SOLUSD",1642368058921,10.1877,147.29,147.17,78.3677]
["bitfinex","SOLUSD",1642368059320,10.1877,147.29,147.17,84.3677]
["bitfinex","SOLUSD",1642368060320,3.85743605,147.28,147.17,84.3677]
["bitfinex","SOLUSD",1642368060720,3.85743605,147.28,147.17,92.5377]
["bitfinex","SOLUSD",1642368062022,51.94927332,147.28,147.17,92.5377]
["bitfinex","SOLUSD",1642368062423,3.85743605,147.28,147.17,92.5377]
["bitfinex","SOLUSD",1642368063949,43.97553487,147.28,147.17,92.5377]
["bitfinex","SOLUSD",1642368064147,43.97553487,147.28,147.17,14.17]
["bitfinex","SOLUSD",1642368064148,54.16403487,147.28,147.17,14.17]
["bitfinex","SOLUSD",1642368064349,8.17,147.27,147.17,6.0]
["bitfinex","SOLUSD",1642368064748,8.17,147.27,147.13,119.9625]
["bitfinex","SOLUSD",1642368064949,12.02743605,147.27,147.13,119.9625]
["bitfinex","SOLUSD",1642368065349,12.02743605,147.27,147.13,130.1231]
["bitfinex","SOLUSD",1642368065548,10.1907,147.25,147.13,140.3136]
["bitfinex","SOLUSD",1642368065949,56.39450355,147.25,147.13,140.5636]
["bitfinex","SOLUSD",1642368067055,3.85743605,147.24,147.13,140.5636]
["bitfinex","SOLUSD",1642368067852,3.85743605,147.24,147.14,0.26]
["bitfinex","SOLUSD",1642368068654,3.85743605,147.24,147.15,1.29081717]
["bitfinex","SOLUSD",1642368068854,10.1907,147.25,147.15,73.92]
["bitfinex","SOLUSD",1642368069556,49.91953272,147.25,147.15,73.92]
["bitfinex","SOLUSD",1642368069853,9.78,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642368070456,7.28,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642368071461,7.28,147.26,147.17,67.67]
["bitfinex","SOLUSD",1642368071861,7.28,147.26,147.17,73.92]
["bitfinex","SOLUSD",1642368073569,7.28,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642368074871,41.89893911,147.28,147.18,0.26]
["bitfinex","SOLUSD",1642368075567,3.8601067,147.27,147.18,0.26]
["bitfinex","SOLUSD",1642368077275,3.8601067,147.28,147.18,0.26]
["bitfinex","SOLUSD",1642368078072,3.8601067,147.28,147.18,10.4468]
["bitfinex","SOLUSD",1642368078272,3.8601067,147.28,147.19,68.96081717]
["bitfinex","SOLUSD",1642368078471,3.8601067,147.28,147.19,69.21081717]
["bitfinex","SOLUSD",1642368078671,3.8601067,147.28,147.2,0.26]
["bitfinex","SOLUSD",1642368079171,37.22724748,147.31,147.2,0.26]
["bitfinex","SOLUSD",1642368079974,3.8601067,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642368080576,3.8601067,147.3,147.21,77.8549]
["bitfinex","SOLUSD",1642368080975,3.8601067,147.3,147.21,78.1049]
["bitfinex","SOLUSD",1642368081876,3.8601067,147.31,147.21,78.1049]
["bitfinex","SOLUSD",1642368084180,3.8601067,147.31,147.21,77.8549]
["bitfinex","SOLUSD",1642368084379,14.0465067,147.31,147.21,67.67]
["bitfinex","SOLUSD",1642368085181,3.8601067,147.3,147.21,67.67]
["bitfinex","SOLUSD",1642368085381,43.62340131,147.29,147.21,67.67]
["bitfinex","SOLUSD",1642368085982,43.62340131,147.29,147.19,10.1864]
["bitfinex","SOLUSD",1642368086392,43.62340131,147.29,147.2,67.67]
["bitfinex","SOLUSD",1642368086584,3.8601067,147.28,147.2,67.67]
["bitfinex","SOLUSD",1642368086785,3.8601067,147.28,147.2,67.92]
["bitfinex","SOLUSD",1642368087688,4.1101067,147.28,147.2,67.92]
["bitfinex","SOLUSD",1642368089891,46.90957207,147.26,147.2,67.92]
["bitfinex","SOLUSD",1642368092724,10.187,147.3,147.2,67.92]
["bitfinex","SOLUSD",1642368092922,19.967,147.3,147.2,67.92]
["bitfinex","SOLUSD",1642368093924,46.75396307,147.29,147.2,67.92]
["bitfinex","SOLUSD",1642368094223,50.61834266,147.29,147.2,67.92]
["bitfinex","SOLUSD",1642368095329,3.86437959,147.28,147.2,67.92]
["bitfinex","SOLUSD",1642368096124,3.86437959,147.28,147.2,73.92]
["bitfinex","SOLUSD",1642368096324,4.11437959,147.28,147.2,73.92]
["bitfinex","SOLUSD",1642368097429,3.86437959,147.27,147.2,73.92]
["bitfinex","SOLUSD",1642368097832,43.31358793,147.26,147.2,73.92]
["bitfinex","SOLUSD",1642368098031,43.31358793,147.26,147.17,10.1493]
["bitfinex","SOLUSD",1642368098330,53.09358793,147.26,147.17,10.1493]
["bitfinex","SOLUSD",1642368099331,3.86437959,147.25,147.17,10.1493]
["bitfinex","SOLUSD",1642368099532,9.78,147.24,147.17,10.3993]
["bitfinex","SOLUSD",1642368099833,111.55232355,147.23,147.11,419.74806314]
["bitfinex","SOLUSD",1642368100031,101.46,147.21,147.11,419.74806314]
["bitfinex","SOLUSD",1642368100231,101.46,147.21,147.07,1.01683598]
["bitfinex","SOLUSD",1642368100232,47.27925136,147.2,147.07,1.01683598]
["bitfinex","SOLUSD",1642368100435,48.98002724,147.2,147.07,1.01683598]
["bitfinex","SOLUSD",1642368100633,116.65002724,147.2,147.07,1.01683598]
["bitfinex","SOLUSD",1642368101233,10.1974,147.18,147.07,1.26683598]
["bitfinex","SOLUSD",1642368101432,19.9774,147.18,147.07,7.26683598]
["bitfinex","SOLUSD",1642368101633,19.9774,147.18,147.07,1.26683598]
["bitfinex","SOLUSD",1642368101933,19.9774,147.18,147.08,67.67]
["bitfinex","SOLUSD",1642368102332,19.9774,147.18,147.08,6.25]
["bitfinex","SOLUSD",1642368103534,9.78,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642368103735,9.78,147.18,147.07,1.26683598]
["bitfinex","SOLUSD",1642368103936,9.78,147.18,147.07,7.26683598]
["bitfinex","SOLUSD",1642368104137,9.78,147.18,147.08,0.26]
["bitfinex","SOLUSD",1642368104537,9.78,147.18,147.08,67.67]
["bitfinex","SOLUSD",1642368104938,9.78,147.18,147.08,73.92]
["bitfinex","SOLUSD",1642368105442,9.78,147.18,147.08,84.1135]
["bitfinex","SOLUSD",1642368106438,9.78,147.18,147.09,0.26]
["bitfinex","SOLUSD",1642368106639,19.9725,147.22,147.09,0.26]
["bitfinex","SOLUSD",1642368107539,19.9725,147.22,147.1,77.8619]
["bitfinex","SOLUSD",1642368107941,25.9725,147.22,147.11,0.26]
["bitfinex","SOLUSD",1642368109566,25.9725,147.22,147.11,10.4515]
["bitfinex","SOLUSD",1642368109766,38.34834208,147.21,147.11,16.4415]
["bitfinex","SOLUSD",1642368110168,25.9725,147.22,147.11,16.4415]
["bitfinex","SOLUSD",1642368110369,25.9725,147.22,147.11,6.25]
["bitfinex","SOLUSD",1642368110669,25.9725,147.22,147.11,0.25]
["bitfinex","SOLUSD",1642368110868,25.9725,147.22,147.08,53.9517]
["bitfinex","SOLUSD",1642368111267,10.1951,147.18,147.08,53.9517]
["bitfinex","SOLUSD",1642368111470,60.54905229,147.18,147.08,53.9517]
["bitfinex","SOLUSD",1642368111868,10.1951,147.18,147.08,53.9517]
["bitfinex","SOLUSD",1642368112068,10.1951,147.18,147.08,47.9517]
["bitfinex","SOLUSD",1642368112270,10.1951,147.18,147.08,53.9517]
["bitfinex","SOLUSD",1642368112869,60.1906394,147.18,147.08,53.9517]
["bitfinex","SOLUSD",1642368113276,60.1906394,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368113470,69.9706394,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368113972,137.6406394,147.18,147.07,1.01683598]
["bitfinex","SOLUSD",1642368114571,139.34141528,147.18,147.01,403.56807943]
["bitfinex","SOLUSD",1642368114870,139.34141528,147.18,147.03,6.0]
["bitfinex","SOLUSD",1642368115273,139.34141528,147.18,147.03,6.25]
["bitfinex","SOLUSD",1642368115570,139.34141528,147.18,147.03,1.22186688]
["bitfinex","SOLUSD",1642368115770,145.34141528,147.18,147.03,1.22186688]
["bitfinex","SOLUSD",1642368115972,152.29468896,147.18,147.03,1.22186688]
["bitfinex","SOLUSD",1642368116173,186.08468896,147.18,147.03,1.22186688]
["bitfinex","SOLUSD",1642368117072,186.08468896,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368117670,189.93989622,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368118070,201.02582448,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368119572,197.17061722,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368120072,196.92061722,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368121376,319.21061722,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368122780,308.12468896,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368123578,302.12468896,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368123783,302.37468896,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368124881,308.37468896,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368128987,312.22989622,147.18,147.03,0.97186688]
["bitfinex","SOLUSD",1642368135791,7.71986705,147.17,147.03,0.97186688]
["bitfinex","SOLUSD",1642368135993,36.67258962,147.12,147.03,0.97186688]
["bitfinex","SOLUSD",1642368138496,46.87208962,147.12,147.03,0.97186688]
["bitfinex","SOLUSD",1642368139797,47.12208962,147.12,147.03,0.97186688]
["bitfinex","SOLUSD",1642368140395,47.12208962,147.12,147.02,30.2784]
["bitfinex","SOLUSD",1642368140597,56.90208962,147.12,147.02,24.2784]
["bitfinex","SOLUSD",1642368141599,56.90208962,147.12,147.03,0.99791465]
["bitfinex","SOLUSD",1642368142195,56.90208962,147.12,147.02,24.2784]
["bitfinex","SOLUSD",1642368142398,64.6028655,147.12,146.98,96.9092]
["bitfinex","SOLUSD",1642368142622,10.2048,147.08,146.98,96.9092]
["bitfinex","SOLUSD",1642368142797,9.78,147.07,146.98,24.0682]
["bitfinex","SOLUSD",1642368142997,9.78,147.07,146.96,3.44082896]
["bitfinex","SOLUSD",1642368143196,40.56271494,147.06,146.96,3.44082896]
["bitfinex","SOLUSD",1642368143396,9.78,147.05,146.95,24.4723]
["bitfinex","SOLUSD",1642368144201,77.45,147.05,146.95,1.00129763]
["bitfinex","SOLUSD",1642368144398,10.2063,147.04,146.95,1.00129763]
["bitfinex","SOLUSD",1642368144697,50.86718968,147.03,146.95,1.25129763]
["bitfinex","SOLUSD",1642368146398,10.2076,147.01,146.95,1.00129763]
["bitfinex","SOLUSD",1642368147399,10.2076,147.01,146.95,7.00129763]
["bitfinex","SOLUSD",1642368147599,10.2076,147.01,146.95,1.00129763]
["bitfinex","SOLUSD",1642368147899,10.2076,147.01,146.95,7.00129763]
["bitfinex","SOLUSD",1642368148105,10.2076,147.01,146.95,7.25129763]
["bitfinex","SOLUSD",1642368148500,10.2076,147.01,146.95,1.25129763]
["bitfinex","SOLUSD",1642368148800,10.2076,147.01,146.95,7.25129763]
["bitfinex","SOLUSD",1642368149200,50.72851007,147.01,146.95,7.25129763]
["bitfinex","SOLUSD",1642368149404,50.72851007,147.01,146.95,0.25]
["bitfinex","SOLUSD",1642368149800,50.72851007,147.01,146.9,53.2596]
["bitfinex","SOLUSD",1642368150402,50.72851007,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368153305,10.2076,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368154308,49.46752924,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368154511,49.71752924,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368155510,10.4576,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368155915,16.4576,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368156112,10.4576,147.01,146.91,0.89594093]
["bitfinex","SOLUSD",1642368158841,9.78,147.03,146.91,1.15594093]
["bitfinex","SOLUSD",1642368158842,19.9858,147.03,146.91,1.15594093]
["bitfinex","SOLUSD",1642368159243,19.9858,147.03,146.91,7.40594093]
["bitfinex","SOLUSD",1642368159741,19.9858,147.03,146.92,67.67]
["bitfinex","SOLUSD",1642368159944,19.9858,147.03,146.93,0.26]
["bitfinex","SOLUSD",1642368161546,9.78,147.03,146.93,0.26]
["bitfinex","SOLUSD",1642368161746,1.19654372,147.04,146.93,0.26]
["bitfinex","SOLUSD",1642368161948,1.19654372,147.04,146.94,67.67]
["bitfinex","SOLUSD",1642368162348,43.7919,147.1,146.96,67.67]
["bitfinex","SOLUSD",1642368162550,10.2016,147.09,146.96,67.67]
["bitfinex","SOLUSD",1642368162851,45.61440888,147.09,146.97,0.26]
["bitfinex","SOLUSD",1642368163050,45.61440888,147.09,146.96,6.25]
["bitfinex","SOLUSD",1642368163853,45.86440888,147.09,146.96,6.25]
["bitfinex","SOLUSD",1642368164051,45.86440888,147.09,146.96,0.25]
["bitfinex","SOLUSD",1642368164252,45.86440888,147.09,146.95,140.1715]
["bitfinex","SOLUSD",1642368164253,45.86440888,147.09,146.95,140.4215]
["bitfinex","SOLUSD",1642368165356,45.86440888,147.09,146.96,0.26]
["bitfinex","SOLUSD",1642368166354,51.86440888,147.09,146.96,0.26]
["bitfinex","SOLUSD",1642368169455,51.86440888,147.09,146.96,10.462]
["bitfinex","SOLUSD",1642368169656,51.86440888,147.09,146.96,84.382]
["bitfinex","SOLUSD",1642368169856,51.86440888,147.09,146.96,78.382]
["bitfinex","SOLUSD",1642368170163,45.86440888,147.09,146.96,78.382]
["bitfinex","SOLUSD",1642368170561,45.86440888,147.09,146.96,78.122]
["bitfinex","SOLUSD",1642368171159,45.86440888,147.09,146.96,84.122]
["bitfinex","SOLUSD",1642368171860,45.86440888,147.09,146.97,0.26]
["bitfinex","SOLUSD",1642368172666,45.86440888,147.09,146.96,16.452]
["bitfinex","SOLUSD",1642368172861,45.86440888,147.09,146.96,6.25]
["bitfinex","SOLUSD",1642368173065,9.78,147.08,146.96,6.25]
["bitfinex","SOLUSD",1642368173264,10.2048,147.05,146.95,46.5189]
["bitfinex","SOLUSD",1642368173463,48.36999539,147.04,146.95,52.7689]
["bitfinex","SOLUSD",1642368175570,58.57529539,147.04,146.95,52.7689]
["bitfinex","SOLUSD",1642368176892,58.82529539,147.04,146.95,52.7689]
["bitfinex","SOLUSD",1642368180395,58.57529539,147.04,146.95,52.7689]
["bitfinex","SOLUSD",1642368180798,58.57529539,147.04,146.95,46.7689]
["bitfinex","SOLUSD",1642368180996,10.2053,147.04,146.95,46.7689]
["bitfinex","SOLUSD",1642368181195,10.2053,147.04,146.95,52.7689]
["bitfinex","SOLUSD",1642368181394,10.2053,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642368181594,19.9836,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642368181794,10.2036,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642368181995,47.13341212,147.06,146.96,2.19332005]
["bitfinex","SOLUSD",1642368182397,47.13341212,147.06,146.96,8.44332005]
["bitfinex","SOLUSD",1642368182595,10.2036,147.06,146.96,8.44332005]
["bitfinex","SOLUSD",1642368183695,10.2036,147.06,146.96,76.11332005]
["bitfinex","SOLUSD",1642368185097,60.94462466,147.08,146.96,76.11332005]
["bitfinex","SOLUSD",1642368185498,60.94462466,147.08,146.97,1.93332005]
["bitfinex","SOLUSD",1642368185699,21.24228265,147.08,146.97,1.93332005]
["bitfinex","SOLUSD",1642368185901,21.24228265,147.08,146.98,0.26]
["bitfinex","SOLUSD",1642368186901,21.24228265,147.08,146.97,85.81462005]
["bitfinex","SOLUSD",1642368187799,11.04008265,147.08,146.97,85.81462005]
["bitfinex","SOLUSD",1642368187999,0.26,147.07,146.97,95.59462005]
["bitfinex","SOLUSD",1642368188200,0.26,147.07,146.98,0.26]
["bitfinex","SOLUSD",1642368188402,0.26,147.07,147.0,10.1992]
["bitfinex","SOLUSD",1642368188599,0.26,147.07,147.01,67.67]
["bitfinex","SOLUSD",1642368188801,0.26,147.07,147.01,67.93]
["bitfinex","SOLUSD",1642368189000,0.26,147.07,147.01,74.18]
["bitfinex","SOLUSD",1642368192805,0.26,147.07,147.0,10.1992]
["bitfinex","SOLUSD",1642368193106,67.67,147.05,146.92,479.20069882]
["bitfinex","SOLUSD",1642368193306,67.67,147.03,146.93,5.7692864]
["bitfinex","SOLUSD",1642368193508,67.67,147.01,146.93,5.7692864]
["bitfinex","SOLUSD",1642368193706,86.0,146.99,146.82,10.1969]
["bitfinex","SOLUSD",1642368193906,10.2142,146.95,146.79,39.18529632]
["bitfinex","SOLUSD",1642368194106,9.78,146.94,146.79,39.18529632]
["bitfinex","SOLUSD",1642368194307,9.78,146.94,146.8,5.80370344]
["bitfinex","SOLUSD",1642368194508,17.4298233,146.94,146.8,5.80370344]
["bitfinex","SOLUSD",1642368194709,32.12375028,146.94,146.8,5.80370344]
["bitfinex","SOLUSD",1642368195008,10.2151,146.9,146.81,0.99639939]
["bitfinex","SOLUSD",1642368195207,9.78,146.89,146.81,0.99639939]
["bitfinex","SOLUSD",1642368195809,23.41269365,146.89,146.73,1.9264647]
["bitfinex","SOLUSD",1642368196015,10.219,146.87,146.73,1.9264647]
["bitfinex","SOLUSD",1642368196210,9.78,146.86,146.73,1.9264647]
["bitfinex","SOLUSD",1642368196410,19.43104363,146.86,146.73,1.9264647]
["bitfinex","SOLUSD",1642368196611,16.04,146.86,146.73,1.9264647]
["bitfinex","SOLUSD",1642368197009,29.67269365,146.86,146.73,1.9264647]
["bitfinex","SOLUSD",1642368197409,103.16077588,146.85,146.73,1.9264647]
["bitfinex","SOLUSD",1642368197609,53.65268319,146.84,146.73,1.9264647]
["bitfinex","SOLUSD",1642368197809,53.65268319,146.84,146.73,7.9264647]
["bitfinex","SOLUSD",1642368198011,10.2228,146.83,146.73,7.9264647]
["bitfinex","SOLUSD",1642368198211,9.78,146.82,146.73,7.9264647]
["bitfinex","SOLUSD",1642368199411,10.223,146.8,146.73,7.9264647]
["bitfinex","SOLUSD",1642368200111,0.26,146.79,146.73,7.9264647]
["bitfinex","SOLUSD",1642368200313,0.26,146.8,146.73,7.9264647]
["bitfinex","SOLUSD",1642368200714,9.78,146.82,146.73,75.5964647]
["bitfinex","SOLUSD",1642368200913,9.78,146.82,146.73,75.8464647]
["bitfinex","SOLUSD",1642368201115,9.78,146.82,146.73,69.8464647]
["bitfinex","SOLUSD",1642368201316,9.78,146.82,146.73,2.1764647]
["bitfinex","SOLUSD",1642368203315,122.29,146.9,146.74,67.67]
["bitfinex","SOLUSD",1642368203516,9.78,146.89,146.74,0.26]
["bitfinex","SOLUSD",1642368203719,9.78,146.89,146.74,6.25]
["bitfinex","SOLUSD",1642368203917,15.78,146.89,146.74,73.92]
["bitfinex","SOLUSD",1642368204117,10.2176,146.86,146.75,0.26]
["bitfinex","SOLUSD",1642368204317,19.9976,146.86,146.74,73.92]
["bitfinex","SOLUSD",1642368204917,19.9976,146.86,146.74,67.92]
["bitfinex","SOLUSD",1642368205420,0.26,146.85,146.74,67.92]
["bitfinex","SOLUSD",1642368206619,19.9976,146.86,146.74,67.92]
["bitfinex","SOLUSD",1642368206821,19.9976,146.86,146.75,0.26]
["bitfinex","SOLUSD",1642368207921,0.26,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642368209221,19.9961,146.88,146.75,0.26]
["bitfinex","SOLUSD",1642368209423,11.16916772,146.9,146.76,67.67]
["bitfinex","SOLUSD",1642368209620,24.856,147.06,146.78,67.67]
["bitfinex","SOLUSD",1642368209621,9.78,146.92,146.78,67.67]
["bitfinex","SOLUSD",1642368209821,9.78,146.94,146.81,67.67]
["bitfinex","SOLUSD",1642368210021,9.78,146.96,146.81,77.45]
["bitfinex","SOLUSD",1642368210250,9.78,146.98,146.82,0.26]
["bitfinex","SOLUSD",1642368210553,9.78,146.98,146.83,67.67]
["bitfinex","SOLUSD",1642368210750,10.2105,146.96,146.85,67.67]
["bitfinex","SOLUSD",1642368210954,10.2105,146.96,146.86,0.26]
["bitfinex","SOLUSD",1642368211155,0.26,146.95,146.86,0.26]
["bitfinex","SOLUSD",1642368211352,10.2105,146.96,146.85,6.25]
["bitfinex","SOLUSD",1642368211553,9.78,146.98,146.86,67.67]
["bitfinex","SOLUSD",1642368211752,9.78,147.0,146.86,79.41878227]
["bitfinex","SOLUSD",1642368211952,1.26008265,147.08,146.87,9.78]
["bitfinex","SOLUSD",1642368212154,9.78,147.06,146.87,11.06028227]
["bitfinex","SOLUSD",1642368212353,9.78,147.06,146.88,1.54028227]
["bitfinex","SOLUSD",1642368212652,36.15528297,147.05,146.9,67.67]
["bitfinex","SOLUSD",1642368212854,10.2053,147.04,146.92,10.2044]
["bitfinex","SOLUSD",1642368213254,0.26,147.03,146.92,10.4544]
["bitfinex","SOLUSD",1642368213855,10.2053,147.04,146.92,10.4544]
["bitfinex","SOLUSD",1642368214053,10.2053,147.04,146.92,78.1244]
["bitfinex","SOLUSD",1642368215454,10.4657,147.03,146.92,10.4544]
["bitfinex","SOLUSD",1642368215656,10.2057,147.03,146.92,10.4544]
["bitfinex","SOLUSD",1642368215954,0.26,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642368216556,0.26,147.02,146.93,10.4641]
["bitfinex","SOLUSD",1642368216755,0.26,147.04,146.93,78.1341]
["bitfinex","SOLUSD",1642368216957,0.26,147.04,146.93,78.3841]
["bitfinex","SOLUSD",1642368218755,0.26,147.04,146.93,84.3841]
["bitfinex","SOLUSD",1642368221164,10.4649,147.04,146.93,84.3841]
["bitfinex","SOLUSD",1642368221356,10.2049,147.04,146.93,84.3841]
["bitfinex","SOLUSD",1642368222659,0.26,147.03,146.93,84.3841]
["bitfinex","SOLUSD",1642368228463,10.2049,147.04,146.93,84.3841]
["bitfinex","SOLUSD",1642368229063,69.18749227,147.06,146.93,84.3841]
["bitfinex","SOLUSD",1642368229269,38.66800955,147.03,146.93,84.3841]
["bitfinex","SOLUSD",1642368229865,0.26,147.02,146.93,84.3841]
["bitfinex","SOLUSD",1642368231065,10.2045,147.05,146.93,84.3841]
["bitfinex","SOLUSD",1642368231966,49.12029289,147.05,146.93,84.3841]
["bitfinex","SOLUSD",1642368232465,0.26,147.04,146.93,84.3841]
["bitfinex","SOLUSD",1642368236970,0.26,147.04,146.93,84.1241]
["bitfinex","SOLUSD",1642368237172,10.04,147.04,146.93,84.1241]
["bitfinex","SOLUSD",1642368237774,20.2449,147.04,146.93,6.25]
["bitfinex","SOLUSD",1642368238176,20.2449,147.04,146.93,0.25]
["bitfinex","SOLUSD",1642368238371,20.2449,147.04,146.93,6.0]
["bitfinex","SOLUSD",1642368238773,20.2449,147.04,146.93,6.25]
["bitfinex","SOLUSD",1642368239376,26.2449,147.04,146.93,6.25]
["bitfinex","SOLUSD",1642368239576,26.2449,147.04,146.93,0.25]
["bitfinex","SOLUSD",1642368239976,26.2449,147.04,146.89,83.8765]
["bitfinex","SOLUSD",1642368239977,26.2449,147.04,146.89,84.1265]
["bitfinex","SOLUSD",1642368241376,26.4949,147.04,146.89,84.1265]
["bitfinex","SOLUSD",1642368241577,26.4949,147.04,146.89,73.92]
["bitfinex","SOLUSD",1642368245209,26.4949,147.04,146.89,6.25]
["bitfinex","SOLUSD",1642368246009,26.4949,147.04,146.89,0.25]
["bitfinex","SOLUSD",1642368246308,26.4949,147.04,146.88,0.26]
["bitfinex","SOLUSD",1642368247107,26.2349,147.04,146.89,67.67]
["bitfinex","SOLUSD",1642368247309,26.2349,147.04,146.9,0.26]
["bitfinex","SOLUSD",1642368248511,10.2065,147.02,146.9,0.26]
["bitfinex","SOLUSD",1642368248714,54.19743097,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642368248913,54.45743097,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642368255121,64.66443097,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642368256122,64.66443097,147.01,146.9,78.1358]
["bitfinex","SOLUSD",1642368256123,54.45743097,147.01,146.9,78.1358]
["bitfinex","SOLUSD",1642368256323,54.45743097,147.01,146.9,78.3858]
["bitfinex","SOLUSD",1642368256524,54.19743097,147.01,146.9,84.3858]
["bitfinex","SOLUSD",1642368257425,54.19743097,147.01,146.9,94.4307]
["bitfinex","SOLUSD",1642368257826,0.26,147.0,146.9,94.4307]
["bitfinex","SOLUSD",1642368264529,19.9858,147.03,146.92,67.67]
["bitfinex","SOLUSD",1642368264728,9.78,147.03,146.92,73.67]
["bitfinex","SOLUSD",1642368264930,9.78,147.07,146.93,0.26]
["bitfinex","SOLUSD",1642368265230,9.78,147.07,146.94,67.67]
["bitfinex","SOLUSD",1642368265432,45.97130547,147.06,146.95,0.73002467]
["bitfinex","SOLUSD",1642368266332,0.26,147.05,146.95,0.73002467]
["bitfinex","SOLUSD",1642368266530,0.26,147.05,146.96,67.67]
["bitfinex","SOLUSD",1642368266930,0.26,147.05,146.97,0.26]
["bitfinex","SOLUSD",1642368270867,0.26,147.05,146.95,0.47002467]
["bitfinex","SOLUSD",1642368271465,20.2443,147.05,146.9,19.8249]
["bitfinex","SOLUSD",1642368271665,20.2443,147.05,146.89,47.0868]
["bitfinex","SOLUSD",1642368271865,87.9143,147.05,146.89,47.0868]
["bitfinex","SOLUSD",1642368272468,87.9143,147.05,146.9,0.5056562]
["bitfinex","SOLUSD",1642368272665,41.67443358,147.03,146.9,0.5056562]
["bitfinex","SOLUSD",1642368272866,57.90794795,147.0,146.9,0.5056562]
["bitfinex","SOLUSD",1642368275666,9.78,147.01,146.9,0.5056562]
["bitfinex","SOLUSD",1642368275866,9.78,147.01,146.9,0.7656562]
["bitfinex","SOLUSD",1642368277068,0.26,147.0,146.9,0.7656562]
["bitfinex","SOLUSD",1642368277469,0.26,147.0,146.91,67.67]
["bitfinex","SOLUSD",1642368277969,0.26,147.0,146.92,0.26]
["bitfinex","SOLUSD",1642368286279,19.9851,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368286482,39.40916434,147.03,146.92,0.26]
["bitfinex","SOLUSD",1642368286981,19.9851,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368288080,69.54926215,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368288905,19.9851,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368289381,9.78,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368289881,0.26,147.03,146.92,0.26]
["bitfinex","SOLUSD",1642368290379,0.26,147.05,146.92,10.464]
["bitfinex","SOLUSD",1642368290580,0.26,147.05,146.93,67.67]
["bitfinex","SOLUSD",1642368290782,0.26,147.05,146.93,24.2459]
["bitfinex","SOLUSD",1642368290981,35.7377373,147.04,146.93,30.4959]
["bitfinex","SOLUSD",1642368291381,35.7377373,147.04,146.93,98.1659]
["bitfinex","SOLUSD",1642368291580,35.7377373,147.04,146.93,108.3693]
["bitfinex","SOLUSD",1642368292284,35.7377373,147.04,146.94,0.26]
["bitfinex","SOLUSD",1642368293385,0.26,147.03,146.94,0.26]
["bitfinex","SOLUSD",1642368294388,0.26,147.04,146.94,0.26]
["bitfinex","SOLUSD",1642368294584,0.26,147.04,146.94,10.4628]
["bitfinex","SOLUSD",1642368294784,20.01164964,147.07,146.94,10.4628]
["bitfinex","SOLUSD",1642368294984,0.26,147.06,146.95,67.67]
["bitfinex","SOLUSD",1642368295484,41.02772267,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642368296089,42.50932236,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642368302928,1.74159969,147.06,146.96,0.26]
["bitfinex","SOLUSD",1642368304130,44.40506469,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642368306034,44.40506469,147.05,146.95,28.7925]
["bitfinex","SOLUSD",1642368306835,44.40506469,147.05,146.95,0.25]
["bitfinex","SOLUSD",1642368307136,44.40506469,147.05,146.94,10.091]
["bitfinex","SOLUSD",1642368307137,54.60956469,147.05,146.94,10.091]
["bitfinex","SOLUSD",1642368307535,1.89428697,147.03,146.94,10.091]
["bitfinex","SOLUSD",1642368307737,37.82827764,147.02,146.94,10.091]
["bitfinex","SOLUSD",1642368307936,38.08827764,147.02,146.94,10.091]
["bitfinex","SOLUSD",1642368308638,39.98256461,147.02,146.94,10.091]
["bitfinex","SOLUSD",1642368308838,39.98256461,147.02,146.91,1.93789557]
["bitfinex","SOLUSD",1642368309039,9.78,147.01,146.91,1.93789557]
["bitfinex","SOLUSD",1642368309437,9.78,147.01,146.9,2.44355177]
["bitfinex","SOLUSD",1642368310241,19.9873,147.01,146.9,2.44355177]
["bitfinex","SOLUSD",1642368310540,1.89428697,147.0,146.9,0.5056562]
["bitfinex","SOLUSD",1642368310938,50.25684165,146.99,146.9,0.5056562]
["bitfinex","SOLUSD",1642368311346,50.50684165,146.99,146.9,0.5056562]
["bitfinex","SOLUSD",1642368312441,60.71524165,146.99,146.9,0.5056562]
["bitfinex","SOLUSD",1642368312943,10.04,146.98,146.88,40.9175]
["bitfinex","SOLUSD",1642368313142,10.04,146.98,146.88,16.3863]
["bitfinex","SOLUSD",1642368313741,43.10458438,146.96,146.88,0.25]
["bitfinex","SOLUSD",1642368313943,43.10458438,146.96,146.87,1.93789557]
["bitfinex","SOLUSD",1642368313944,9.78,146.95,146.87,1.93789557]
["bitfinex","SOLUSD",1642368314146,15.408,146.95,146.87,1.93789557]
["bitfinex","SOLUSD",1642368314346,15.408,146.95,146.86,1.93789557]
["bitfinex","SOLUSD",1642368314948,15.408,146.95,146.87,0.48827017]
["bitfinex","SOLUSD",1642368315175,1.2236293,146.94,146.87,0.48827017]
["bitfinex","SOLUSD",1642368315376,11.0036293,146.94,146.87,0.48827017]
["bitfinex","SOLUSD",1642368315578,50.3319778,146.93,146.87,0.48827017]
["bitfinex","SOLUSD",1642368315875,50.3319778,146.93,146.83,1.93789557]
["bitfinex","SOLUSD",1642368316477,60.5445778,146.93,146.83,6.0]
["bitfinex","SOLUSD",1642368316681,0.26,146.92,146.83,0.42326012]
["bitfinex","SOLUSD",1642368319881,0.26,146.92,146.83,0.68326012]
["bitfinex","SOLUSD",1642368320080,11.0036293,146.94,146.83,0.68326012]
["bitfinex","SOLUSD",1642368320281,1.2236293,146.94,146.83,0.68326012]
["bitfinex","SOLUSD",1642368320482,1.2236293,146.94,146.85,67.67]
["bitfinex","SOLUSD",1642368320692,1.2236293,146.94,146.85,77.45]
["bitfinex","SOLUSD",1642368320884,1.2236293,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642368321385,1.2236293,146.94,146.86,10.4686]
["bitfinex","SOLUSD",1642368321584,1.2236293,146.94,146.86,16.7186]
["bitfinex","SOLUSD",1642368321785,0.26,146.93,146.86,16.7186]
["bitfinex","SOLUSD",1642368322083,0.26,146.93,146.87,67.67]
["bitfinex","SOLUSD",1642368322485,0.26,146.93,146.88,0.26]
["bitfinex","SOLUSD",1642368324288,0.26,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642368324488,0.26,146.93,146.87,0.25]
["bitfinex","SOLUSD",1642368324890,0.26,146.93,146.86,22.936]
["bitfinex","SOLUSD",1642368324891,0.26,146.93,146.86,23.186]
["bitfinex","SOLUSD",1642368325488,0.26,146.93,146.86,29.186]
["bitfinex","SOLUSD",1642368328194,37.80809068,146.93,146.86,29.186]
["bitfinex","SOLUSD",1642368328694,37.80809068,146.93,146.86,22.936]
["bitfinex","SOLUSD",1642368329395,48.02079068,146.93,146.86,22.936]
["bitfinex","SOLUSD",1642368329795,47.76079068,146.93,146.86,22.936]
["bitfinex","SOLUSD",1642368329995,1.2236293,146.94,146.86,90.606]
["bitfinex","SOLUSD",1642368330197,1.2236293,146.94,146.87,0.26]
["bitfinex","SOLUSD",1642368331898,0.26,146.93,146.87,0.26]
["bitfinex","SOLUSD",1642368332298,1.2236293,146.94,146.87,0.26]
["bitfinex","SOLUSD",1642368332598,1.2236293,146.94,146.87,10.04]
["bitfinex","SOLUSD",1642368332999,1.2236293,146.94,146.87,16.29]
["bitfinex","SOLUSD",1642368333925,0.26,146.93,146.87,16.29]
["bitfinex","SOLUSD",1642368334904,1.2236293,146.94,146.87,16.29]
["bitfinex","SOLUSD",1642368335405,1.2236293,146.94,146.87,16.03]
["bitfinex","SOLUSD",1642368336405,0.26,146.93,146.87,16.03]
["bitfinex","SOLUSD",1642368336806,0.26,146.93,146.88,0.26]
["bitfinex","SOLUSD",1642368337406,0.26,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642368337807,0.26,146.93,146.88,0.26]
["bitfinex","SOLUSD",1642368338006,0.26,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642368338211,0.26,146.93,146.87,6.26]
["bitfinex","SOLUSD",1642368338405,0.26,146.93,146.87,6.51]
["bitfinex","SOLUSD",1642368338607,0.26,146.93,146.87,0.51]
["bitfinex","SOLUSD",1642368338810,0.26,146.93,146.87,6.51]
["bitfinex","SOLUSD",1642368339307,0.26,146.93,146.88,67.67]
["bitfinex","SOLUSD",1642368339708,1.2236293,146.94,146.89,0.26]
["bitfinex","SOLUSD",1642368339909,1.2236293,146.94,146.88,6.25]
["bitfinex","SOLUSD",1642368340107,1.2236293,146.94,146.89,0.26]
["bitfinex","SOLUSD",1642368342236,1.2236293,146.94,146.88,6.25]
["bitfinex","SOLUSD",1642368342436,1.2236293,146.94,146.86,25.12389557]
["bitfinex","SOLUSD",1642368342737,1.2236293,146.94,146.86,31.12389557]
["bitfinex","SOLUSD",1642368343236,39.72532963,146.94,146.86,31.12389557]
["bitfinex","SOLUSD",1642368343637,1.2236293,146.94,146.86,29.186]
["bitfinex","SOLUSD",1642368344638,1.2236293,146.94,146.86,96.856]
["bitfinex","SOLUSD",1642368344838,1.2236293,146.94,146.87,77.71]
["bitfinex","SOLUSD",1642368345241,1.2236293,146.94,146.87,83.96]
["bitfinex","SOLUSD",1642368345640,1.89428697,146.98,146.87,94.1678]
["bitfinex","SOLUSD",1642368346340,1.89428697,146.98,146.87,96.10569557]
["bitfinex","SOLUSD",1642368346543,1.89428697,146.99,146.88,91.7907]
["bitfinex","SOLUSD",1642368346741,1.89428697,146.99,146.89,19.9864]
["bitfinex","SOLUSD",1642368346943,1.89428697,146.99,146.89,26.4964]
["bitfinex","SOLUSD",1642368347341,1.89428697,147.0,146.9,67.67]
["bitfinex","SOLUSD",1642368347542,1.89428697,147.0,146.91,34.1315]
["bitfinex","SOLUSD",1642368347743,1.89428697,147.0,146.92,67.67]
["bitfinex","SOLUSD",1642368347942,1.89428697,147.0,146.93,0.26]
["bitfinex","SOLUSD",1642368348546,1.89428697,147.0,146.93,10.4637]
["bitfinex","SOLUSD",1642368348744,0.26,146.99,146.93,16.7137]
["bitfinex","SOLUSD",1642368349046,1.89428697,147.02,146.93,39.4819]
["bitfinex","SOLUSD",1642368349243,0.26,147.01,146.93,39.4819]
["bitfinex","SOLUSD",1642368349443,0.26,147.01,146.93,6.0]
["bitfinex","SOLUSD",1642368349646,0.26,147.01,146.9,1.93789557]
["bitfinex","SOLUSD",1642368350850,1.89428697,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642368351053,44.62829518,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642368351249,44.62829518,146.98,146.88,29.8726]
["bitfinex","SOLUSD",1642368351651,44.62829518,146.98,146.88,23.8726]
["bitfinex","SOLUSD",1642368352250,54.83739518,146.98,146.88,23.8726]
["bitfinex","SOLUSD",1642368352459,54.83739518,146.98,146.88,0.25]
["bitfinex","SOLUSD",1642368352650,56.73168215,146.98,146.88,0.25]
["bitfinex","SOLUSD",1642368352856,56.73168215,146.98,146.87,24.2301]
["bitfinex","SOLUSD",1642368353052,56.73168215,146.98,146.87,30.2301]
["bitfinex","SOLUSD",1642368353253,56.73168215,146.98,146.87,23.9801]
["bitfinex","SOLUSD",1642368353455,56.73168215,146.98,146.86,23.7348]
["bitfinex","SOLUSD",1642368353653,56.73168215,146.98,146.85,11.71789557]
["bitfinex","SOLUSD",1642368353853,72.76168215,146.98,146.85,1.93789557]
["bitfinex","SOLUSD",1642368354354,1.89428697,146.96,146.84,512.16627343]
["bitfinex","SOLUSD",1642368354553,10.2119,146.94,146.84,512.16627343]
["bitfinex","SOLUSD",1642368354755,10.2119,146.94,146.83,2.36115569]
["bitfinex","SOLUSD",1642368354955,10.2119,146.94,146.83,8.61115569]
["bitfinex","SOLUSD",1642368355353,10.2119,146.94,146.84,0.26]
["bitfinex","SOLUSD",1642368355855,0.26,146.93,146.84,0.26]
["bitfinex","SOLUSD",1642368357456,1.89428697,146.96,146.84,0.26]
["bitfinex","SOLUSD",1642368357659,12.10468697,146.96,146.84,10.04]
["bitfinex","SOLUSD",1642368357857,1.89428697,146.96,146.85,67.67]
["bitfinex","SOLUSD",1642368358058,1.89428697,146.96,146.86,90.5352]
["bitfinex","SOLUSD",1642368358258,1.89428697,146.96,146.86,90.7952]
["bitfinex","SOLUSD",1642368358560,1.89428697,146.96,146.86,97.0452]
["bitfinex","SOLUSD",1642368358963,0.26,146.95,146.86,97.0452]
["bitfinex","SOLUSD",1642368359358,47.0163508,146.98,146.86,107.2537]
["bitfinex","SOLUSD",1642368359657,38.70143777,146.98,146.86,117.0337]
["bitfinex","SOLUSD",1642368360259,1.89428697,146.98,146.86,117.0337]
["bitfinex","SOLUSD",1642368360660,1.89428697,146.99,146.86,118.97159557]
["bitfinex","SOLUSD",1642368361061,1.79428697,146.99,146.86,118.97159557]
["bitfinex","SOLUSD",1642368361459,36.00700776,147.01,146.86,139.6973]
["bitfinex","SOLUSD",1642368361662,0.26,147.0,146.86,139.6973]
["bitfinex","SOLUSD",1642368362160,36.25700776,147.01,146.86,139.6973]
["bitfinex","SOLUSD",1642368362359,36.25700776,147.01,146.86,139.4373]
["bitfinex","SOLUSD",1642368362560,46.46410776,147.01,146.86,139.4373]
["bitfinex","SOLUSD",1642368363763,0.26,147.0,146.87,0.26]
["bitfinex","SOLUSD",1642368363963,0.26,147.0,146.88,19.9871]
["bitfinex","SOLUSD",1642368364167,0.26,147.0,146.89,24.243]
["bitfinex","SOLUSD",1642368364364,0.26,147.0,146.89,30.753]
["bitfinex","SOLUSD",1642368364564,0.26,147.0,146.89,98.423]
["bitfinex","SOLUSD",1642368365666,0.26,147.0,146.89,30.243]
["bitfinex","SOLUSD",1642368365866,10.4679,147.0,146.88,9.78]
["bitfinex","SOLUSD",1642368366067,19.2969,147.0,146.88,15.78]
["bitfinex","SOLUSD",1642368366267,19.2969,147.0,146.88,9.78]
["bitfinex","SOLUSD",1642368366470,19.2969,147.0,146.88,15.78]
["bitfinex","SOLUSD",1642368366671,19.2969,147.0,146.88,9.78]
["bitfinex","SOLUSD",1642368367070,19.2969,147.0,146.88,10.03]
["bitfinex","SOLUSD",1642368367270,10.4679,147.0,146.88,10.03]
["bitfinex","SOLUSD",1642368368795,10.4679,147.0,146.89,67.67]
["bitfinex","SOLUSD",1642368368994,10.2079,147.0,146.89,0.26]
["bitfinex","SOLUSD",1642368369198,10.2079,147.0,146.89,31.0086]
["bitfinex","SOLUSD",1642368369796,10.4579,147.0,146.89,25.0086]
["bitfinex","SOLUSD",1642368371900,0.26,146.99,146.89,31.0086]
["bitfinex","SOLUSD",1642368373802,0.26,146.99,146.89,25.0086]
["bitfinex","SOLUSD",1642368374002,0.26,146.99,146.89,31.0086]
["bitfinex","SOLUSD",1642368375005,0.26,146.99,146.89,30.7486]
["bitfinex","SOLUSD",1642368375404,10.2079,147.0,146.89,30.7486]
["bitfinex","SOLUSD",1642368375605,36.00700776,147.01,146.9,77.45]
["bitfinex","SOLUSD",1642368376006,36.00700776,147.01,146.9,16.03]
["bitfinex","SOLUSD",1642368376205,36.00700776,147.01,146.9,10.03]
["bitfinex","SOLUSD",1642368377507,46.21420776,147.01,146.9,10.03]
["bitfinex","SOLUSD",1642368378811,0.26,147.0,146.9,10.03]
["bitfinex","SOLUSD",1642368379011,10.2084,146.99,146.9,10.03]
["bitfinex","SOLUSD",1642368379208,45.24282895,146.98,146.9,10.03]
["bitfinex","SOLUSD",1642368382708,0.26,146.97,146.9,10.03]
["bitfinex","SOLUSD",1642368383910,0.26,146.97,146.9,6.25]
["bitfinex","SOLUSD",1642368384311,0.26,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642368384512,0.26,146.97,146.89,24.7486]
["bitfinex","SOLUSD",1642368385913,0.26,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642368389419,10.2084,146.99,146.9,67.93]
["bitfinex","SOLUSD",1642368389619,3.80864964,147.02,146.9,67.93]
["bitfinex","SOLUSD",1642368389822,3.80864964,147.02,146.91,23.1455]
["bitfinex","SOLUSD",1642368390225,3.80864964,147.04,146.92,0.26]
["bitfinex","SOLUSD",1642368390423,3.80864964,147.04,146.93,9.78]
["bitfinex","SOLUSD",1642368390621,3.80864964,147.04,146.96,10.2023]
["bitfinex","SOLUSD",1642368390821,3.80864964,147.04,146.97,67.93]
["bitfinex","SOLUSD",1642368391020,1.48159969,147.06,146.97,67.93]
["bitfinex","SOLUSD",1642368391222,1.48159969,147.06,146.97,74.18]
["bitfinex","SOLUSD",1642368392426,1.48159969,147.06,146.98,10.2005]
["bitfinex","SOLUSD",1642368392821,1.48159969,147.06,146.98,6.25]
["bitfinex","SOLUSD",1642368393020,0.26,147.05,146.98,6.25]
["bitfinex","SOLUSD",1642368393424,0.26,147.05,146.99,0.26]
["bitfinex","SOLUSD",1642368394321,0.26,147.05,146.98,6.51]
["bitfinex","SOLUSD",1642368396724,0.26,147.05,146.98,0.51]
["bitfinex","SOLUSD",1642368396926,0.26,147.05,146.98,0.26]
["bitfinex","SOLUSD",1642368400327,1.48159969,147.06,146.98,0.26]
["bitfinex","SOLUSD",1642368403832,0.26,147.05,146.99,52.0]
["bitfinex","SOLUSD",1642368404231,0.48159969,147.06,147.0,0.26]
["bitfinex","SOLUSD",1642368406933,0.48159969,147.06,146.99,6.26]
["bitfinex","SOLUSD",1642368407334,0.48159969,147.06,147.0,67.67]
["bitfinex","SOLUSD",1642368407537,6.0,147.1,147.0,67.67]
["bitfinex","SOLUSD",1642368407734,6.0,147.1,147.01,0.26]
["bitfinex","SOLUSD",1642368408136,47.6301,147.11,147.01,0.26]
["bitfinex","SOLUSD",1642368408334,84.45307154,147.11,147.01,0.26]
["bitfinex","SOLUSD",1642368408737,0.26,147.1,147.01,92.576]
["bitfinex","SOLUSD",1642368408959,0.26,147.1,147.01,98.826]
["bitfinex","SOLUSD",1642368409360,36.82297154,147.11,147.01,98.826]
["bitfinex","SOLUSD",1642368411060,0.26,147.1,147.01,98.826]
["bitfinex","SOLUSD",1642368411265,0.26,147.1,147.01,31.156]
["bitfinex","SOLUSD",1642368412063,0.26,147.1,147.01,98.826]
["bitfinex","SOLUSD",1642368413665,42.82297154,147.11,147.01,98.826]
["bitfinex","SOLUSD",1642368415068,42.82297154,147.11,147.01,109.024]
["bitfinex","SOLUSD",1642368415468,33.9944,147.14,147.01,109.024]
["bitfinex","SOLUSD",1642368415671,33.9944,147.14,147.01,108.524]
["bitfinex","SOLUSD",1642368416372,9.78,147.15,147.02,9.78]
["bitfinex","SOLUSD",1642368416580,3.80864964,147.18,147.04,10.1957]
["bitfinex","SOLUSD",1642368416780,3.80864964,147.18,147.04,17.3377]
["bitfinex","SOLUSD",1642368416978,3.80864964,147.18,147.05,9.78]
["bitfinex","SOLUSD",1642368417179,3.80864964,147.18,147.05,11.04929581]
["bitfinex","SOLUSD",1642368417378,3.80864964,147.18,147.06,69.19929581]
["bitfinex","SOLUSD",1642368417578,3.80864964,147.18,147.07,9.78]
["bitfinex","SOLUSD",1642368417781,3.80864964,147.18,147.07,15.693]
["bitfinex","SOLUSD",1642368417978,50.48842305,147.19,147.08,0.26]
["bitfinex","SOLUSD",1642368418179,0.26,147.17,147.08,77.71]
["bitfinex","SOLUSD",1642368418379,0.26,147.18,147.08,26.4821]
["bitfinex","SOLUSD",1642368419880,0.26,147.18,147.08,16.03]
["bitfinex","SOLUSD",1642368420080,0.26,147.18,147.08,6.25]
["bitfinex","SOLUSD",1642368420483,0.26,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642368420682,0.26,147.18,147.08,6.25]
["bitfinex","SOLUSD",1642368421283,0.26,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642368421486,0.26,147.18,147.08,6.25]
["bitfinex","SOLUSD",1642368421684,0.26,147.18,147.08,0.25]
["bitfinex","SOLUSD",1642368422086,0.26,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368422486,10.4552,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368424788,0.26,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368425190,0.26,147.18,147.08,0.26]
["bitfinex","SOLUSD",1642368425391,0.26,147.18,147.08,7.31]
["bitfinex","SOLUSD",1642368425689,50.73842305,147.19,147.08,7.31]
["bitfinex","SOLUSD",1642368425889,50.73842305,147.19,147.08,23.753]
["bitfinex","SOLUSD",1642368426088,50.48842305,147.19,147.08,23.753]
["bitfinex","SOLUSD",1642368427826,50.48842305,147.19,147.09,67.67]
["bitfinex","SOLUSD",1642368428026,50.48842305,147.19,147.09,77.8626]
["bitfinex","SOLUSD",1642368428227,50.48842305,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642368428428,0.26,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642368428828,0.26,147.18,147.09,16.1926]
["bitfinex","SOLUSD",1642368429031,0.26,147.18,147.07,22.7796]
["bitfinex","SOLUSD",1642368429229,0.26,147.18,147.07,28.7796]
["bitfinex","SOLUSD",1642368430229,0.26,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368430429,10.4552,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368430829,16.4552,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368432633,16.1952,147.18,147.07,29.0296]
["bitfinex","SOLUSD",1642368432833,16.1952,147.18,147.08,0.26]
["bitfinex","SOLUSD",1642368433233,15.6952,147.18,147.08,0.26]
["bitfinex","SOLUSD",1642368433433,15.6952,147.18,147.08,22.9715]
["bitfinex","SOLUSD",1642368433636,15.6952,147.18,147.08,29.2215]
["bitfinex","SOLUSD",1642368433835,0.26,147.17,147.08,29.2215]
["bitfinex","SOLUSD",1642368435336,60.26842305,147.19,147.08,29.2215]
["bitfinex","SOLUSD",1642368435736,60.26842305,147.19,147.08,96.8915]
["bitfinex","SOLUSD",1642368436538,0.26,147.18,147.08,107.0847]
["bitfinex","SOLUSD",1642368439141,0.26,147.18,147.08,39.4147]
["bitfinex","SOLUSD",1642368439542,0.26,147.18,147.08,28.9615]
["bitfinex","SOLUSD",1642368440641,0.26,147.18,147.08,28.7115]
["bitfinex","SOLUSD",1642368440843,9.78,147.17,147.01,19.9373]
["bitfinex","SOLUSD",1642368441040,38.7042,147.17,147.02,22.9723]
["bitfinex","SOLUSD",1642368441341,1.96077588,147.16,147.02,28.9723]
["bitfinex","SOLUSD",1642368441542,9.78,147.15,147.02,28.9723]
["bitfinex","SOLUSD",1642368441748,45.65174275,147.14,147.02,28.9723]
["bitfinex","SOLUSD",1642368441943,77.45,147.13,147.0,519.40641799]
["bitfinex","SOLUSD",1642368442341,1.96077588,147.12,147.0,519.40641799]
["bitfinex","SOLUSD",1642368442543,9.78,147.11,147.0,519.40641799]
["bitfinex","SOLUSD",1642368442941,0.26,147.1,147.0,519.40641799]
["bitfinex","SOLUSD",1642368443143,10.04,147.1,147.0,519.40641799]
["bitfinex","SOLUSD",1642368443340,36.8381051,147.09,147.0,6.25]
["bitfinex","SOLUSD",1642368443742,0.26,147.08,147.0,0.25]
["bitfinex","SOLUSD",1642368443943,0.26,147.08,147.0,6.0]
["bitfinex","SOLUSD",1642368444544,0.26,147.08,146.99,52.3048]
["bitfinex","SOLUSD",1642368445747,0.26,147.08,146.99,52.5548]
["bitfinex","SOLUSD",1642368445946,0.26,147.08,146.99,6.0]
["bitfinex","SOLUSD",1642368446146,9.78,147.07,146.99,6.0]
["bitfinex","SOLUSD",1642368446347,0.26,147.06,146.95,6.0]
["bitfinex","SOLUSD",1642368446546,6.854,147.06,146.92,3.87182081]
["bitfinex","SOLUSD",1642368446746,9.78,147.05,146.92,9.87182081]
["bitfinex","SOLUSD",1642368446947,48.65790789,147.04,146.91,22.7439]
["bitfinex","SOLUSD",1642368447147,10.2058,147.03,146.91,22.7439]
["bitfinex","SOLUSD",1642368447351,0.26,147.02,146.91,22.9939]
["bitfinex","SOLUSD",1642368448352,0.26,147.02,146.92,0.26]
["bitfinex","SOLUSD",1642368449151,0.26,147.02,146.91,39.1992]
["bitfinex","SOLUSD",1642368450252,48.39790789,147.04,146.92,67.67]
["bitfinex","SOLUSD",1642368450455,19.9843,147.05,146.94,67.67]
["bitfinex","SOLUSD",1642368450965,19.9843,147.05,146.95,0.26]
["bitfinex","SOLUSD",1642368451457,57.7520473,147.05,146.95,0.26]
["bitfinex","SOLUSD",1642368451656,0.26,147.04,146.95,0.26]
["bitfinex","SOLUSD",1642368458772,0.26,147.04,146.95,25.2489]
["bitfinex","SOLUSD",1642368458966,0.26,147.04,146.95,31.4989]
["bitfinex","SOLUSD",1642368460772,0.26,147.04,146.95,31.2489]
["bitfinex","SOLUSD",1642368460972,0.26,147.04,146.95,24.9889]
["bitfinex","SOLUSD",1642368461174,0.26,147.04,146.93,24.5258]
["bitfinex","SOLUSD",1642368461490,0.26,147.04,146.93,30.5258]
["bitfinex","SOLUSD",1642368462293,0.26,147.04,146.93,30.7758]
["bitfinex","SOLUSD",1642368462592,10.4649,147.04,146.93,30.7758]
["bitfinex","SOLUSD",1642368464594,10.7149,147.04,146.93,30.7758]
["bitfinex","SOLUSD",1642368465994,10.7149,147.04,146.93,24.7758]
["bitfinex","SOLUSD",1642368466399,10.7149,147.04,146.93,30.7758]
["bitfinex","SOLUSD",1642368467700,0.26,147.04,146.93,30.7758]
["bitfinex","SOLUSD",1642368467897,0.26,147.04,146.94,67.93]
["bitfinex","SOLUSD",1642368468099,1.17551414,147.06,146.95,23.8574]
["bitfinex","SOLUSD",1642368468297,13.58864964,147.1,146.95,33.6374]
["bitfinex","SOLUSD",1642368468500,13.58864964,147.1,146.96,67.93]
["bitfinex","SOLUSD",1642368468700,15.78,147.1,146.97,22.6634]
["bitfinex","SOLUSD",1642368468900,41.40048461,147.09,146.98,0.26]
["bitfinex","SOLUSD",1642368469304,0.26,147.08,146.97,28.9134]
["bitfinex","SOLUSD",1642368470307,41.65048461,147.09,146.97,28.9134]
["bitfinex","SOLUSD",1642368470506,51.85198461,147.09,146.98,10.2004]
["bitfinex","SOLUSD",1642368470906,51.85198461,147.09,146.98,16.4504]
["bitfinex","SOLUSD",1642368471607,53.55276049,147.09,146.98,6.25]
["bitfinex","SOLUSD",1642368471809,0.26,147.08,146.97,6.0]
["bitfinex","SOLUSD",1642368472007,10.2039,147.06,146.93,34.3058]
["bitfinex","SOLUSD",1642368472307,48.24461466,147.04,146.93,0.25]
["bitfinex","SOLUSD",1642368472707,0.26,147.03,146.93,0.25]
["bitfinex","SOLUSD",1642368473308,0.26,147.03,146.91,14.32732081]
["bitfinex","SOLUSD",1642368473508,1.70077588,147.06,146.92,67.67]
["bitfinex","SOLUSD",1642368473707,7.588e-05,147.06,146.97,10.1994]
["bitfinex","SOLUSD",1642368473913,39.57903292,147.18,146.99,67.67]
["bitfinex","SOLUSD",1642368474110,3.80864964,147.07,147.0,9.78]
["bitfinex","SOLUSD",1642368474310,3.80864964,147.07,147.01,113.5614]
["bitfinex","SOLUSD",1642368474512,3.80864964,147.07,147.01,123.3414]
["bitfinex","SOLUSD",1642368474709,3.80864964,147.07,147.02,0.26]
["bitfinex","SOLUSD",1642368474910,3.80864964,147.07,147.02,1.52679628]
["bitfinex","SOLUSD",1642368475313,3.80864964,147.07,147.02,7.77679628]
["bitfinex","SOLUSD",1642368475514,44.03003997,147.13,147.02,16.4476]
["bitfinex","SOLUSD",1642368475913,44.28003997,147.13,147.02,16.4476]
["bitfinex","SOLUSD",1642368476416,54.47883997,147.13,147.02,16.4476]
["bitfinex","SOLUSD",1642368476817,0.26,147.12,147.02,40.0161]
["bitfinex","SOLUSD",1642368478417,10.4598,147.12,147.02,40.0161]
["bitfinex","SOLUSD",1642368480250,10.1998,147.12,147.02,40.0161]
["bitfinex","SOLUSD",1642368480423,44.03003997,147.13,147.03,10.4583]
["bitfinex","SOLUSD",1642368480821,44.03003997,147.13,147.03,16.7083]
["bitfinex","SOLUSD",1642368482524,44.03003997,147.13,147.03,26.4883]
["bitfinex","SOLUSD",1642368483825,0.26,147.12,147.03,26.4883]
["bitfinex","SOLUSD",1642368484428,0.26,147.12,147.03,25.9783]
["bitfinex","SOLUSD",1642368484728,0.26,147.12,147.03,9.78]
["bitfinex","SOLUSD",1642368484925,0.26,147.12,147.03,15.78]
["bitfinex","SOLUSD",1642368485126,0.26,147.12,147.03,6.0]
["bitfinex","SOLUSD",1642368485326,0.26,147.12,146.98,40.27067896]
["bitfinex","SOLUSD",1642368485927,0.26,147.12,146.99,1.53104833]
["bitfinex","SOLUSD",1642368486128,44.03003997,147.13,147.0,9.78]
["bitfinex","SOLUSD",1642368486330,45.96021448,147.13,147.01,23.7432]
["bitfinex","SOLUSD",1642368486540,10.1998,147.12,147.03,10.1983]
["bitfinex","SOLUSD",1642368486932,10.1998,147.12,147.03,16.4483]
["bitfinex","SOLUSD",1642368487330,0.26,147.11,147.03,16.4483]
["bitfinex","SOLUSD",1642368489266,0.26,147.11,147.03,6.25]
["bitfinex","SOLUSD",1642368489463,0.26,147.11,147.03,0.25]
["bitfinex","SOLUSD",1642368489666,0.26,147.11,147.01,39.9329]
["bitfinex","SOLUSD",1642368490367,10.4602,147.11,147.01,39.9329]
["bitfinex","SOLUSD",1642368491164,45.96021448,147.13,147.01,39.9329]
["bitfinex","SOLUSD",1642368491964,46.21021448,147.13,147.01,39.9329]
["bitfinex","SOLUSD",1642368492364,0.26,147.12,147.01,39.9329]
["bitfinex","SOLUSD",1642368492565,10.4595,147.12,147.01,39.9329]
["bitfinex","SOLUSD",1642368493766,12.38967451,147.12,147.01,39.9329]
["bitfinex","SOLUSD",1642368495268,12.12967451,147.12,147.01,39.9329]
["bitfinex","SOLUSD",1642368495568,12.12967451,147.12,147.02,0.26]
["bitfinex","SOLUSD",1642368495768,1.93017451,147.12,147.03,10.1984]
["bitfinex","SOLUSD",1642368495973,1.93017451,147.12,147.03,16.4484]
["bitfinex","SOLUSD",1642368496371,45.96021448,147.13,147.03,16.4484]
["bitfinex","SOLUSD",1642368496773,45.96021448,147.13,147.04,0.26]
["bitfinex","SOLUSD",1642368496971,45.96021448,147.13,147.04,10.4575]
["bitfinex","SOLUSD",1642368497171,1.93017451,147.12,147.04,39.7873]
["bitfinex","SOLUSD",1642368497969,0.26,147.11,147.04,39.7873]
["bitfinex","SOLUSD",1642368499073,0.26,147.11,147.04,16.1975]
["bitfinex","SOLUSD",1642368499275,0.26,147.11,147.04,6.0]
["bitfinex","SOLUSD",1642368499674,0.26,147.11,147.02,40.685]
["bitfinex","SOLUSD",1642368499874,0.26,147.11,147.03,23.1751]
["bitfinex","SOLUSD",1642368500074,2.19017451,147.11,147.03,23.1751]
["bitfinex","SOLUSD",1642368500272,2.19017451,147.11,147.03,29.1751]
["bitfinex","SOLUSD",1642368500472,2.19017451,147.11,147.03,29.4251]
["bitfinex","SOLUSD",1642368500673,2.19017451,147.11,147.03,39.6235]
["bitfinex","SOLUSD",1642368503874,2.19017451,147.11,147.03,39.3735]
["bitfinex","SOLUSD",1642368504075,12.39017451,147.11,147.03,23.1751]
["bitfinex","SOLUSD",1642368504677,12.39017451,147.11,147.02,24.4861]
["bitfinex","SOLUSD",1642368504876,1.93017451,147.1,147.02,24.4861]
["bitfinex","SOLUSD",1642368505077,12.13107451,147.1,147.02,30.4861]
["bitfinex","SOLUSD",1642368505283,0.26,147.09,147.02,30.7361]
["bitfinex","SOLUSD",1642368505478,2.19017451,147.09,147.02,30.7361]
["bitfinex","SOLUSD",1642368505878,45.84229148,147.08,147.02,30.7361]
["bitfinex","SOLUSD",1642368506178,45.84229148,147.08,147.02,6.25]
["bitfinex","SOLUSD",1642368506379,0.26,147.07,147.02,0.25]
["bitfinex","SOLUSD",1642368506781,0.26,147.07,146.99,29.9087]
["bitfinex","SOLUSD",1642368510486,47.77246599,147.08,146.99,40.1098]
["bitfinex","SOLUSD",1642368510687,47.77246599,147.08,147.0,0.26]
["bitfinex","SOLUSD",1642368511489,45.84229148,147.08,147.0,0.26]
["bitfinex","SOLUSD",1642368511692,0.26,147.07,146.99,29.9087]
["bitfinex","SOLUSD",1642368512490,0.26,147.07,147.01,10.1997]
["bitfinex","SOLUSD",1642368512689,0.26,147.07,146.99,29.9087]
["bitfinex","SOLUSD",1642368517418,0.26,147.07,146.99,40.1097]
["bitfinex","SOLUSD",1642368517817,1.93017451,147.09,146.99,40.1097]
["bitfinex","SOLUSD",1642368517818,0.26,147.08,146.99,40.1097]
["bitfinex","SOLUSD",1642368518622,41.85898164,147.08,146.99,41.95717896]
["bitfinex","SOLUSD",1642368519421,41.85898164,147.08,146.99,40.1097]
["bitfinex","SOLUSD",1642368526224,41.59898164,147.08,146.99,40.1097]
["bitfinex","SOLUSD",1642368526423,12.13167451,147.09,146.99,40.1097]
["bitfinex","SOLUSD",1642368527424,49.96983138,147.08,146.99,40.1097]
["bitfinex","SOLUSD",1642368528325,0.26,147.08,147.01,10.1998]
["bitfinex","SOLUSD",1642368528723,0.26,147.08,147.01,16.4498]
["bitfinex","SOLUSD",1642368529324,48.80628041,147.1,147.01,16.4498]
["bitfinex","SOLUSD",1642368529927,46.8761059,147.1,147.01,16.4498]
["bitfinex","SOLUSD",1642368530326,46.8761059,147.1,147.01,0.25]
["bitfinex","SOLUSD",1642368530728,46.8761059,147.1,146.99,52.66597896]
["bitfinex","SOLUSD",1642368530927,46.8761059,147.1,146.99,62.44597896]
["bitfinex","SOLUSD",1642368531127,46.8761059,147.1,147.0,23.6454]
["bitfinex","SOLUSD",1642368531528,46.8761059,147.1,147.01,10.1998]
["bitfinex","SOLUSD",1642368532328,46.8761059,147.1,147.01,10.4498]
["bitfinex","SOLUSD",1642368532528,46.8761059,147.1,147.01,16.4498]
["bitfinex","SOLUSD",1642368532931,46.6161059,147.1,147.01,16.4498]
["bitfinex","SOLUSD",1642368533130,46.6161059,147.1,147.02,0.26]
["bitfinex","SOLUSD",1642368533431,46.6161059,147.1,147.03,10.1982]
["bitfinex","SOLUSD",1642368533830,46.6161059,147.1,147.03,16.4482]
["bitfinex","SOLUSD",1642368534331,0.26,147.09,147.03,16.4482]
["bitfinex","SOLUSD",1642368534932,46.6161059,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642368535332,3.80864964,147.15,147.04,63.12337896]
["bitfinex","SOLUSD",1642368535535,3.80864964,147.15,147.05,9.78]
["bitfinex","SOLUSD",1642368535737,3.80864964,147.15,147.06,24.7502]
["bitfinex","SOLUSD",1642368536034,3.80864964,147.15,147.06,25.2602]
["bitfinex","SOLUSD",1642368536233,49.35564904,147.14,147.06,31.2602]
["bitfinex","SOLUSD",1642368536434,49.35564904,147.14,147.08,10.195]
["bitfinex","SOLUSD",1642368536633,49.35564904,147.14,147.06,41.0402]
["bitfinex","SOLUSD",1642368536834,0.26,147.13,147.06,41.0402]
["bitfinex","SOLUSD",1642368537035,0.26,147.13,147.06,34.7802]
["bitfinex","SOLUSD",1642368538336,0.26,147.13,147.06,40.7802]
["bitfinex","SOLUSD",1642368540340,49.35564904,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642368541738,0.26,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642368542138,0.26,147.13,147.06,40.5302]
["bitfinex","SOLUSD",1642368543440,0.26,147.13,147.06,40.7802]
["bitfinex","SOLUSD",1642368547744,0.26,147.13,147.01,33.9896]
["bitfinex","SOLUSD",1642368547944,18.38877588,147.13,146.95,16.35586054]
["bitfinex","SOLUSD",1642368548146,24.7771,147.12,146.98,7.04456648]
["bitfinex","SOLUSD",1642368548347,67.67,147.1,146.98,7.04456648]
["bitfinex","SOLUSD",1642368548845,39.49937056,147.08,146.98,7.04456648]
["bitfinex","SOLUSD",1642368549045,49.70197056,147.08,146.98,17.24606648]
["bitfinex","SOLUSD",1642368549245,0.26,147.07,146.98,17.24606648]
["bitfinex","SOLUSD",1642368550950,0.26,147.07,146.98,17.49606648]
["bitfinex","SOLUSD",1642368552249,0.26,147.07,146.98,23.49606648]
["bitfinex","SOLUSD",1642368552449,0.26,147.07,146.99,0.26]
["bitfinex","SOLUSD",1642368552749,0.26,147.07,146.99,10.4608]
["bitfinex","SOLUSD",1642368552948,0.26,147.07,146.99,10.7108]
["bitfinex","SOLUSD",1642368553349,0.26,147.07,146.99,39.9036]
["bitfinex","SOLUSD",1642368553551,0.26,147.07,146.99,33.9036]
["bitfinex","SOLUSD",1642368557259,0.26,147.07,146.99,39.9036]
["bitfinex","SOLUSD",1642368557461,0.25,147.08,146.99,33.9036]
["bitfinex","SOLUSD",1642368557660,32.6323,147.13,147.0,67.67]
["bitfinex","SOLUSD",1642368557860,0.26,147.12,147.03,10.1974]
["bitfinex","SOLUSD",1642368558061,0.26,147.12,147.04,23.9952]
["bitfinex","SOLUSD",1642368558261,0.26,147.12,147.04,24.2552]
["bitfinex","SOLUSD",1642368558459,0.26,147.12,147.05,9.26169252]
["bitfinex","SOLUSD",1642368558860,0.26,147.12,147.05,9.51169252]
["bitfinex","SOLUSD",1642368559260,45.11479562,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368559462,45.36479562,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368559762,45.11479562,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368559960,45.36479562,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368560561,0.25,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368560761,0.51,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368560963,0.26,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368561668,43.07873825,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368561864,43.32873825,147.13,147.05,9.51169252]
["bitfinex","SOLUSD",1642368565889,43.32873825,147.13,147.05,6.25]
["bitfinex","SOLUSD",1642368566089,53.52753825,147.13,147.05,6.25]
["bitfinex","SOLUSD",1642368566489,60.45353825,147.13,147.01,33.8083]
["bitfinex","SOLUSD",1642368566891,76.23353825,147.13,147.01,24.2783]
["bitfinex","SOLUSD",1642368567490,76.23353825,147.13,147.01,0.25]
["bitfinex","SOLUSD",1642368567690,24.5292,147.12,147.01,0.25]
["bitfinex","SOLUSD",1642368567890,10.2016,147.09,146.98,48.7461]
["bitfinex","SOLUSD",1642368568290,49.15191033,147.08,146.99,15.85987791]
["bitfinex","SOLUSD",1642368568692,49.15191033,147.08,146.99,22.10987791]
["bitfinex","SOLUSD",1642368570294,48.89191033,147.08,146.99,32.31087791]
["bitfinex","SOLUSD",1642368570894,48.89191033,147.08,146.99,42.09087791]
["bitfinex","SOLUSD",1642368571901,0.26,147.07,146.99,42.09087791]
["bitfinex","SOLUSD",1642368577402,0.26,147.07,147.0,0.26]
["bitfinex","SOLUSD",1642368580609,48.89191033,147.08,147.0,10.4602]
["bitfinex","SOLUSD",1642368580809,60.11982453,147.19,147.0,16.4602]
["bitfinex","SOLUSD",1642368581009,11.29516571,147.16,147.01,34.2196]
["bitfinex","SOLUSD",1642368581410,11.29516571,147.16,147.02,67.93]
["bitfinex","SOLUSD",1642368581609,11.29516571,147.16,147.03,23.4831]
["bitfinex","SOLUSD",1642368581809,42.75167528,147.13,147.04,0.70638109]
["bitfinex","SOLUSD",1642368582009,43.01167528,147.13,147.04,10.1968]
["bitfinex","SOLUSD",1642368582212,43.01167528,147.13,147.04,10.4568]
["bitfinex","SOLUSD",1642368582410,43.01167528,147.13,147.04,10.7068]
["bitfinex","SOLUSD",1642368582610,43.01167528,147.13,147.04,10.4468]
["bitfinex","SOLUSD",1642368583109,43.01167528,147.13,147.04,24.62078819]
["bitfinex","SOLUSD",1642368584510,43.01167528,147.13,147.04,30.62078819]
["bitfinex","SOLUSD",1642368584912,43.01167528,147.13,147.05,0.26]
["bitfinex","SOLUSD",1642368585213,43.01167528,147.13,147.05,10.4566]
["bitfinex","SOLUSD",1642368585413,43.01167528,147.13,147.05,10.7066]
["bitfinex","SOLUSD",1642368585613,1.51516571,147.16,147.05,10.7066]
["bitfinex","SOLUSD",1642368585813,1.51516571,147.16,147.06,24.7068]
["bitfinex","SOLUSD",1642368586214,1.51516571,147.16,147.08,10.1945]
["bitfinex","SOLUSD",1642368586414,1.51516571,147.16,147.09,0.26]
["bitfinex","SOLUSD",1642368586619,38.77489347,147.15,147.09,0.26]
["bitfinex","SOLUSD",1642368586918,0.26,147.14,147.09,0.26]
["bitfinex","SOLUSD",1642368587420,36.77489347,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642368587616,36.77489347,147.15,147.07,0.26]
["bitfinex","SOLUSD",1642368587927,36.77489347,147.15,147.07,17.95694114]
["bitfinex","SOLUSD",1642368588125,36.77489347,147.15,147.07,91.87694114]
["bitfinex","SOLUSD",1642368588520,36.77489347,147.15,147.09,10.1941]
["bitfinex","SOLUSD",1642368588719,36.77489347,147.15,147.1,0.60931787]
["bitfinex","SOLUSD",1642368588720,0.26,147.14,147.1,0.60931787]
["bitfinex","SOLUSD",1642368590446,0.26,147.14,147.09,10.4441]
["bitfinex","SOLUSD",1642368597159,0.26,147.14,147.09,0.25]
["bitfinex","SOLUSD",1642368597359,0.26,147.14,147.05,32.6199]
["bitfinex","SOLUSD",1642368598059,0.26,147.14,147.05,48.58394571]
["bitfinex","SOLUSD",1642368598460,0.26,147.14,147.06,10.4557]
["bitfinex","SOLUSD",1642368598862,0.26,147.14,147.06,10.7057]
["bitfinex","SOLUSD",1642368601199,0.26,147.14,147.06,10.1957]
["bitfinex","SOLUSD",1642368601800,36.77489347,147.15,147.06,10.1957]
["bitfinex","SOLUSD",1642368601801,36.78489347,147.15,147.06,10.1957]
["bitfinex","SOLUSD",1642368602600,36.53489347,147.15,147.06,10.4457]
["bitfinex","SOLUSD",1642368604001,0.26,147.14,147.06,10.4457]
["bitfinex","SOLUSD",1642368604501,0.26,147.14,147.07,0.26]
["bitfinex","SOLUSD",1642368605205,36.53489347,147.15,147.07,10.4548]
["bitfinex","SOLUSD",1642368605402,36.78489347,147.15,147.07,10.4448]
["bitfinex","SOLUSD",1642368605601,36.78489347,147.15,147.07,0.25]
["bitfinex","SOLUSD",1642368606503,0.26,147.14,147.05,43.0659]
["bitfinex","SOLUSD",1642368606703,0.26,147.14,147.05,23.0899]
["bitfinex","SOLUSD",1642368607504,0.26,147.14,147.05,29.0899]
["bitfinex","SOLUSD",1642368607704,0.26,147.14,147.05,23.0899]
["bitfinex","SOLUSD",1642368607908,0.26,147.14,147.05,22.8399]
["bitfinex","SOLUSD",1642368608106,10.458,147.14,147.05,22.8399]
["bitfinex","SOLUSD",1642368608308,16.458,147.14,147.05,22.8399]
["bitfinex","SOLUSD",1642368608606,16.708,147.14,147.05,22.8399]
["bitfinex","SOLUSD",1642368609206,16.708,147.14,147.02,9.78]
["bitfinex","SOLUSD",1642368609407,16.708,147.14,147.0,7.78]
["bitfinex","SOLUSD",1642368609408,0.24634333,147.09,147.0,7.78]
["bitfinex","SOLUSD",1642368609612,0.24634333,147.09,146.99,6.0]
["bitfinex","SOLUSD",1642368609806,0.24634333,147.09,146.99,24.95]
["bitfinex","SOLUSD",1642368610005,1.38425838,147.09,146.99,24.95]
["bitfinex","SOLUSD",1642368610207,37.87131872,147.08,147.0,18.35131084]
["bitfinex","SOLUSD",1642368610409,38.38131872,147.08,147.0,18.35131084]
["bitfinex","SOLUSD",1642368611306,44.38131872,147.08,146.98,9.78]
["bitfinex","SOLUSD",1642368611707,54.58361872,147.08,146.98,9.78]
["bitfinex","SOLUSD",1642368612308,54.58361872,147.08,146.98,24.99079523]
["bitfinex","SOLUSD",1642368612910,54.58361872,147.08,146.98,25.24079523]
["bitfinex","SOLUSD",1642368613309,48.58361872,147.08,146.98,31.24079523]
["bitfinex","SOLUSD",1642368613510,54.58361872,147.08,146.98,25.24079523]
["bitfinex","SOLUSD",1642368613910,54.58361872,147.08,146.98,31.24079523]
["bitfinex","SOLUSD",1642368614112,54.58361872,147.08,146.98,25.24079523]
["bitfinex","SOLUSD",1642368614311,48.58361872,147.08,146.98,25.24079523]
["bitfinex","SOLUSD",1642368614513,54.58361872,147.08,146.98,25.24079523]
["bitfinex","SOLUSD",1642368614710,0.4901219,147.03,146.98,25.24079523]
["bitfinex","SOLUSD",1642368615312,0.4901219,147.03,146.98,35.44149523]
["bitfinex","SOLUSD",1642368615712,0.4901219,147.03,146.99,24.8917]
["bitfinex","SOLUSD",1642368616012,0.4901219,147.03,146.99,25.1417]
["bitfinex","SOLUSD",1642368617013,0.4901219,147.03,146.99,0.25]
["bitfinex","SOLUSD",1642368617412,0.4901219,147.03,146.98,25.24079523]
["bitfinex","SOLUSD",1642368617613,0.4901219,147.03,146.99,24.1007]
["bitfinex","SOLUSD",1642368618018,0.4901219,147.03,146.99,24.3507]
["bitfinex","SOLUSD",1642368619615,0.24634333,147.03,146.99,24.3507]
["bitfinex","SOLUSD",1642368619816,0.51,147.08,146.99,24.3507]
["bitfinex","SOLUSD",1642368620016,0.24377857,147.01,146.99,24.3507]
["bitfinex","SOLUSD",1642368620218,0.24377857,147.01,147.0,72.03219997]
["bitfinex","SOLUSD",1642368620517,0.24377857,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368624319,0.24377857,147.01,147.0,69.25]
["bitfinex","SOLUSD",1642368624519,0.24377857,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368625419,0.4901219,147.01,147.0,72.03219997]
["bitfinex","SOLUSD",1642368625622,0.4901219,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368627023,0.4901219,147.01,147.0,69.25]
["bitfinex","SOLUSD",1642368627421,0.4901219,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368627422,3.52232187,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368628123,0.4901219,147.01,147.0,69.25]
["bitfinex","SOLUSD",1642368628724,0.4901219,147.01,147.0,72.28219997]
["bitfinex","SOLUSD",1642368629524,0.4901219,147.01,147.0,107.28219997]
["bitfinex","SOLUSD",1642368633730,7.13791505,147.09,147.01,0.4899781]
["bitfinex","SOLUSD",1642368633930,0.26,147.08,147.01,0.7499781]
["bitfinex","SOLUSD",1642368634153,0.26,147.08,147.01,4.08544187]
["bitfinex","SOLUSD",1642368634355,1.13791505,147.09,147.02,1.27101563]
["bitfinex","SOLUSD",1642368634554,1.13791505,147.09,147.02,68.94101563]
["bitfinex","SOLUSD",1642368634755,1.13791505,147.09,147.03,0.26]
["bitfinex","SOLUSD",1642368639461,0.13791505,147.09,147.03,0.26]
["bitfinex","SOLUSD",1642368640263,0.13791505,147.09,147.04,14.36275836]
["bitfinex","SOLUSD",1642368640662,0.13791505,147.09,147.05,0.26]
["bitfinex","SOLUSD",1642368641262,0.13791505,147.09,147.04,14.61275836]
["bitfinex","SOLUSD",1642368641665,0.13791505,147.09,147.04,0.25]
["bitfinex","SOLUSD",1642368641867,0.13791505,147.09,147.03,23.8313]
["bitfinex","SOLUSD",1642368642566,0.13791505,147.09,147.03,37.1980933]
["bitfinex","SOLUSD",1642368643569,0.13791505,147.09,147.03,0.25]
["bitfinex","SOLUSD",1642368643970,0.13791505,147.09,147.01,24.7172]
["bitfinex","SOLUSD",1642368644668,0.13791505,147.09,146.97,100.144]
["bitfinex","SOLUSD",1642368644669,0.13791505,147.09,146.97,32.474]
["bitfinex","SOLUSD",1642368644869,6.03291505,147.09,146.97,22.694]
["bitfinex","SOLUSD",1642368645069,29.13221505,147.09,146.97,22.694]
["bitfinex","SOLUSD",1642368645369,0.26,147.08,146.97,22.694]
["bitfinex","SOLUSD",1642368645569,48.10930155,147.08,146.98,13.05349468]
["bitfinex","SOLUSD",1642368645972,48.35930155,147.08,146.98,13.05349468]
["bitfinex","SOLUSD",1642368646371,53.84930155,147.08,146.98,13.05349468]
["bitfinex","SOLUSD",1642368646571,47.84930155,147.08,146.98,19.05349468]
["bitfinex","SOLUSD",1642368646772,47.84930155,147.08,146.99,24.2069]
["bitfinex","SOLUSD",1642368646971,48.09930155,147.08,146.99,24.4569]
["bitfinex","SOLUSD",1642368647575,48.09930155,147.08,146.99,0.25]
["bitfinex","SOLUSD",1642368647774,0.26,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642368648074,10.463,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642368648273,10.463,147.07,146.98,19.30349468]
["bitfinex","SOLUSD",1642368648476,10.713,147.07,146.98,13.30349468]
["bitfinex","SOLUSD",1642368648778,78.383,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642368648976,107.1321,147.07,146.95,23.8258]
["bitfinex","SOLUSD",1642368649175,101.1321,147.07,146.95,29.8258]
["bitfinex","SOLUSD",1642368649375,107.1321,147.07,146.95,29.8258]
["bitfinex","SOLUSD",1642368649976,107.1321,147.07,146.96,15.87068793]
["bitfinex","SOLUSD",1642368650175,39.2021,147.07,146.96,15.87068793]
["bitfinex","SOLUSD",1642368650377,33.2021,147.07,146.97,0.26]
["bitfinex","SOLUSD",1642368650676,33.2021,147.07,146.96,16.12068793]
["bitfinex","SOLUSD",1642368650878,33.2021,147.07,146.97,23.8051]
["bitfinex","SOLUSD",1642368651281,33.2021,147.07,146.97,24.0551]
["bitfinex","SOLUSD",1642368651680,0.26,147.06,146.97,24.0551]
["bitfinex","SOLUSD",1642368654790,0.26,147.06,146.97,30.0551]
["bitfinex","SOLUSD",1642368655186,0.26,147.06,146.97,24.0551]
["bitfinex","SOLUSD",1642368658187,0.26,147.06,146.97,23.7951]
["bitfinex","SOLUSD",1642368662816,0.26,147.06,146.97,29.7951]
["bitfinex","SOLUSD",1642368663116,0.26,147.06,146.97,23.7951]
["bitfinex","SOLUSD",1642368665619,10.4636,147.06,146.97,23.7951]
["bitfinex","SOLUSD",1642368665817,37.68450755,147.05,146.97,23.5451]
["bitfinex","SOLUSD",1642368666017,37.68450755,147.05,146.96,15.87068793]
["bitfinex","SOLUSD",1642368666219,0.26,147.04,146.96,21.87068793]
["bitfinex","SOLUSD",1642368666421,0.26,147.04,146.95,1.93396028]
["bitfinex","SOLUSD",1642368666617,6.453,147.04,146.94,1.93396028]
["bitfinex","SOLUSD",1642368666824,43.8065,147.03,146.94,1.93396028]
["bitfinex","SOLUSD",1642368667022,67.67,147.02,146.92,23.5373]
["bitfinex","SOLUSD",1642368667218,67.67,147.02,146.91,3.87182081]
["bitfinex","SOLUSD",1642368667219,9.78,147.01,146.91,3.87182081]
["bitfinex","SOLUSD",1642368667423,42.60601142,147.0,146.91,3.87182081]
["bitfinex","SOLUSD",1642368667619,9.78,146.99,146.91,3.87182081]
["bitfinex","SOLUSD",1642368667821,0.26,146.98,146.89,3.87182081]
["bitfinex","SOLUSD",1642368668022,41.66648528,146.97,146.89,3.87182081]
["bitfinex","SOLUSD",1642368668424,0.26,146.96,146.89,3.87182081]
["bitfinex","SOLUSD",1642368668824,0.26,146.96,146.89,4.12182081]
["bitfinex","SOLUSD",1642368669025,0.26,146.96,146.89,3.87182081]
["bitfinex","SOLUSD",1642368669224,0.26,146.96,146.87,23.4374]
["bitfinex","SOLUSD",1642368669225,10.04,146.96,146.87,23.4374]
["bitfinex","SOLUSD",1642368669625,20.5005,146.96,146.87,23.4374]
["bitfinex","SOLUSD",1642368671428,26.5005,146.96,146.87,23.4374]
["bitfinex","SOLUSD",1642368671828,26.5005,146.96,146.87,23.6874]
["bitfinex","SOLUSD",1642368673032,16.29,146.96,146.87,23.6874]
["bitfinex","SOLUSD",1642368674538,26.5004,146.96,146.87,23.6874]
["bitfinex","SOLUSD",1642368679871,94.1704,146.96,146.82,76.2207]
["bitfinex","SOLUSD",1642368680070,24.6535,146.95,146.81,22.5682]
["bitfinex","SOLUSD",1642368680268,10.2138,146.91,146.81,28.8182]
["bitfinex","SOLUSD",1642368680569,10.2138,146.91,146.81,22.8182]
["bitfinex","SOLUSD",1642368680770,49.50009695,146.9,146.82,19.27486253]
["bitfinex","SOLUSD",1642368680970,49.76009695,146.9,146.82,19.52486253]
["bitfinex","SOLUSD",1642368681470,50.01009695,146.9,146.82,19.52486253]
["bitfinex","SOLUSD",1642368684975,49.76009695,146.9,146.82,19.52486253]
["bitfinex","SOLUSD",1642368691186,0.26,146.9,146.82,19.52486253]
["bitfinex","SOLUSD",1642368691386,0.26,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642368691987,30.61605135,146.93,146.83,23.4934]
["bitfinex","SOLUSD",1642368692286,49.66023901,146.92,146.83,23.4934]
["bitfinex","SOLUSD",1642368692489,49.66023901,146.92,146.83,29.7434]
["bitfinex","SOLUSD",1642368692691,55.66023901,146.92,146.83,29.7434]
["bitfinex","SOLUSD",1642368692990,1.17845135,146.93,146.83,97.4134]
["bitfinex","SOLUSD",1642368693990,1.17845135,146.93,146.84,10.279]
["bitfinex","SOLUSD",1642368694290,0.26,146.92,146.85,1.20535675]
["bitfinex","SOLUSD",1642368694490,0.26,146.92,146.85,1.46535675]
["bitfinex","SOLUSD",1642368694689,0.26,146.92,146.85,7.71535675]
["bitfinex","SOLUSD",1642368695093,0.26,146.92,146.85,31.24675675]
["bitfinex","SOLUSD",1642368695694,0.26,146.92,146.85,30.74675675]
["bitfinex","SOLUSD",1642368695894,1.17845135,146.93,146.85,30.74675675]
["bitfinex","SOLUSD",1642368697196,0.26,146.92,146.85,30.74675675]
["bitfinex","SOLUSD",1642368700222,44.3321764,146.94,146.85,30.74675675]
["bitfinex","SOLUSD",1642368700425,44.3321764,146.94,146.85,40.95505675]
["bitfinex","SOLUSD",1642368701225,44.3321764,146.94,146.89,16.51023215]
["bitfinex","SOLUSD",1642368701427,44.3321764,146.94,146.89,16.76023215]
["bitfinex","SOLUSD",1642368703026,44.3321764,146.94,146.89,0.96555292]
["bitfinex","SOLUSD",1642368703226,44.3321764,146.94,146.89,0.71555292]
["bitfinex","SOLUSD",1642368704125,23.4603,146.98,146.89,0.71555292]
["bitfinex","SOLUSD",1642368704326,40.3647144,146.97,146.89,0.71555292]
["bitfinex","SOLUSD",1642368704725,65.0607144,146.97,146.89,0.71555292]
["bitfinex","SOLUSD",1642368704926,67.67,146.96,146.89,0.71555292]
["bitfinex","SOLUSD",1642368705127,9.78,146.95,146.89,0.71555292]
["bitfinex","SOLUSD",1642368705325,10.04,146.95,146.85,23.5314]
["bitfinex","SOLUSD",1642368705530,16.04,146.95,146.84,3.87182081]
["bitfinex","SOLUSD",1642368705730,39.01967069,146.94,146.84,3.87182081]
["bitfinex","SOLUSD",1642368705927,0.26,146.93,146.84,3.87182081]
["bitfinex","SOLUSD",1642368706131,42.11452742,146.9,146.84,3.87182081]
["bitfinex","SOLUSD",1642368706328,0.26,146.89,146.84,3.87182081]
["bitfinex","SOLUSD",1642368706732,0.26,146.89,146.82,23.7676]
["bitfinex","SOLUSD",1642368707033,0.26,146.89,146.82,24.0176]
["bitfinex","SOLUSD",1642368707336,42.36452742,146.9,146.82,24.0176]
["bitfinex","SOLUSD",1642368708838,0.26,146.89,146.82,24.0176]
["bitfinex","SOLUSD",1642368714945,0.26,146.89,146.82,23.7676]
["bitfinex","SOLUSD",1642368715147,0.26,146.89,146.78,3.87182081]
["bitfinex","SOLUSD",1642368715346,9.78,146.88,146.78,3.87182081]
["bitfinex","SOLUSD",1642368715545,50.14798996,146.87,146.78,3.87182081]
["bitfinex","SOLUSD",1642368715746,57.89298996,146.87,146.78,3.87182081]
["bitfinex","SOLUSD",1642368715946,63.89298996,146.87,146.78,3.87182081]
["bitfinex","SOLUSD",1642368716149,9.78,146.86,146.78,3.87182081]
["bitfinex","SOLUSD",1642368716589,49.505592,146.82,146.78,3.87182081]
["bitfinex","SOLUSD",1642368716786,49.505592,146.82,146.74,527.90198654]
["bitfinex","SOLUSD",1642368716993,49.505592,146.82,146.78,0.25]
["bitfinex","SOLUSD",1642368717186,49.505592,146.82,146.74,6.25]
["bitfinex","SOLUSD",1642368717386,49.505592,146.82,146.74,0.25]
["bitfinex","SOLUSD",1642368717586,49.505592,146.82,146.74,6.25]
["bitfinex","SOLUSD",1642368717786,49.505592,146.82,146.74,20.99766698]
["bitfinex","SOLUSD",1642368719389,0.26,146.81,146.74,6.25]
["bitfinex","SOLUSD",1642368719789,0.26,146.81,146.74,0.25]
["bitfinex","SOLUSD",1642368720089,0.26,146.81,146.74,6.25]
["bitfinex","SOLUSD",1642368720290,0.26,146.81,146.74,6.0]
["bitfinex","SOLUSD",1642368720888,0.26,146.81,146.73,30.7429]
["bitfinex","SOLUSD",1642368721291,0.26,146.81,146.73,24.7429]
["bitfinex","SOLUSD",1642368721689,0.26,146.81,146.73,24.9929]
["bitfinex","SOLUSD",1642368727694,0.26,146.81,146.74,1.25490102]
["bitfinex","SOLUSD",1642368727894,0.26,146.81,146.74,1.50490102]
["bitfinex","SOLUSD",1642368728294,0.26,146.81,146.75,0.26]
["bitfinex","SOLUSD",1642368729295,0.26,146.81,146.74,1.50490102]
["bitfinex","SOLUSD",1642368730500,1.22508821,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642368731303,1.22508821,146.83,146.75,23.1725]
["bitfinex","SOLUSD",1642368731502,39.35921456,146.83,146.75,23.1725]
["bitfinex","SOLUSD",1642368731704,39.35921456,146.83,146.75,29.4225]
["bitfinex","SOLUSD",1642368734505,0.26,146.82,146.75,23.1725]
["bitfinex","SOLUSD",1642368735003,0.26,146.82,146.75,0.26]
["bitfinex","SOLUSD",1642368735431,0.26,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642368735830,0.26,146.82,146.73,23.7576]
["bitfinex","SOLUSD",1642368736333,0.26,146.82,146.74,16.44198239]
["bitfinex","SOLUSD",1642368736731,0.26,146.82,146.75,0.26]
["bitfinex","SOLUSD",1642368737833,39.11921456,146.83,146.76,36.0]
["bitfinex","SOLUSD",1642368738132,39.11921456,146.83,146.74,6.25]
["bitfinex","SOLUSD",1642368738333,44.76221456,146.83,146.74,0.25]
["bitfinex","SOLUSD",1642368738832,50.76221456,146.83,146.73,29.7476]
["bitfinex","SOLUSD",1642368739333,0.26,146.82,146.73,29.7476]
["bitfinex","SOLUSD",1642368744435,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368745135,0.26,146.82,146.73,29.7476]
["bitfinex","SOLUSD",1642368745335,10.4802,146.82,146.73,23.7476]
["bitfinex","SOLUSD",1642368745536,10.4802,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368745736,16.7302,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368746838,16.7302,146.82,146.73,23.7476]
["bitfinex","SOLUSD",1642368751647,6.51,146.82,146.73,23.7476]
["bitfinex","SOLUSD",1642368751846,0.51,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368752046,6.51,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368752446,6.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368752648,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368752850,6.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368753448,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368753648,6.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368753848,6.51,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368754249,0.51,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368755051,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642368765557,0.26,146.82,146.73,29.4976]
["bitfinex","SOLUSD",1642368765759,0.26,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368765760,7.231,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368765958,13.481,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368766859,91.3712,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368767760,23.7012,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368768163,23.7012,146.82,146.73,23.7476]
["bitfinex","SOLUSD",1642368769862,16.7302,146.82,146.73,23.7476]
["bitfinex","SOLUSD",1642368771870,16.7302,146.82,146.73,23.4976]
["bitfinex","SOLUSD",1642368772068,9.78,146.81,146.73,23.4976]
["bitfinex","SOLUSD",1642368772268,10.2221,146.79,146.73,23.4976]
["bitfinex","SOLUSD",1642368772670,16.4721,146.79,146.73,23.4976]
["bitfinex","SOLUSD",1642368776178,0.26,146.78,146.73,23.4976]
["bitfinex","SOLUSD",1642368777195,78.1531,146.78,146.67,3.87182081]
["bitfinex","SOLUSD",1642368777395,67.67,146.76,146.67,3.87182081]
["bitfinex","SOLUSD",1642368777595,9.78,146.75,146.67,3.87182081]
["bitfinex","SOLUSD",1642368777795,67.67,146.74,146.67,3.87182081]
["bitfinex","SOLUSD",1642368778097,46.2274908,146.73,146.66,3.87182081]
["bitfinex","SOLUSD",1642368778296,10.2275,146.72,146.66,4.5124969]
["bitfinex","SOLUSD",1642368778497,9.78,146.71,146.66,3.87182081]
["bitfinex","SOLUSD",1642368778695,9.78,146.71,146.66,4.12182081]
["bitfinex","SOLUSD",1642368778897,15.78,146.71,146.66,4.12182081]
["bitfinex","SOLUSD",1642368779496,15.78,146.71,146.66,22.16974719]
["bitfinex","SOLUSD",1642368779698,9.78,146.71,146.66,22.16974719]
["bitfinex","SOLUSD",1642368779896,9.78,146.71,146.66,18.29792638]
["bitfinex","SOLUSD",1642368785403,15.78,146.71,146.66,18.29792638]
["bitfinex","SOLUSD",1642368786303,0.26,146.7,146.66,18.29792638]
["bitfinex","SOLUSD",1642368786503,6.0,146.71,146.66,18.29792638]
["bitfinex","SOLUSD",1642368786902,9.78,146.73,146.66,18.29792638]
["bitfinex","SOLUSD",1642368786903,15.78,146.73,146.66,18.29792638]
["bitfinex","SOLUSD",1642368788003,0.26,146.72,146.66,18.29792638]
["bitfinex","SOLUSD",1642368789708,0.26,146.72,146.66,18.04792638]
["bitfinex","SOLUSD",1642368790911,0.26,146.72,146.66,18.29792638]
["bitfinex","SOLUSD",1642368791509,15.78,146.73,146.66,18.29792638]
["bitfinex","SOLUSD",1642368791718,15.78,146.73,146.67,0.26]
["bitfinex","SOLUSD",1642368791919,6.0,146.73,146.67,0.26]
["bitfinex","SOLUSD",1642368792320,28.8229,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642368792518,76.41230072,146.76,146.67,23.4104]
["bitfinex","SOLUSD",1642368792920,76.41230072,146.76,146.67,23.6604]
["bitfinex","SOLUSD",1642368793319,76.66230072,146.76,146.67,23.6604]
["bitfinex","SOLUSD",1642368793519,76.41230072,146.76,146.67,23.6604]
["bitfinex","SOLUSD",1642368794120,6.0,146.76,146.67,23.6604]
["bitfinex","SOLUSD",1642368794522,15.78,146.77,146.67,23.4104]
["bitfinex","SOLUSD",1642368794920,16.03,146.77,146.67,29.4104]
["bitfinex","SOLUSD",1642368795124,0.26,146.76,146.67,23.4104]
["bitfinex","SOLUSD",1642368795351,55.3431085,146.76,146.67,29.4104]
["bitfinex","SOLUSD",1642368795520,61.3431085,146.76,146.67,23.4104]
["bitfinex","SOLUSD",1642368795721,61.5931085,146.76,146.67,23.4104]
["bitfinex","SOLUSD",1642368795922,61.5931085,146.76,146.67,29.6604]
["bitfinex","SOLUSD",1642368796121,61.5931085,146.76,146.67,23.6604]
["bitfinex","SOLUSD",1642368796321,61.5931085,146.76,146.67,29.4004]
["bitfinex","SOLUSD",1642368796524,61.5931085,146.76,146.67,23.4004]
["bitfinex","SOLUSD",1642368797932,61.5931085,146.76,146.67,23.1504]
["bitfinex","SOLUSD",1642368801642,61.0831085,146.76,146.67,23.4004]
["bitfinex","SOLUSD",1642368801842,61.0831085,146.76,146.68,0.26]
["bitfinex","SOLUSD",1642368802858,61.3331085,146.76,146.68,0.26]
["bitfinex","SOLUSD",1642368803862,0.26,146.75,146.68,0.26]
["bitfinex","SOLUSD",1642368807474,0.26,146.75,146.68,2.19137115]
["bitfinex","SOLUSD",1642368807675,0.26,146.75,146.69,2.64784582]
["bitfinex","SOLUSD",1642368807875,0.26,146.75,146.69,2.89784582]
["bitfinex","SOLUSD",1642368813587,0.26,146.75,146.69,0.25]
["bitfinex","SOLUSD",1642368813993,0.26,146.75,146.68,2.18137115]
["bitfinex","SOLUSD",1642368814609,0.26,146.75,146.69,15.16441787]
["bitfinex","SOLUSD",1642368815011,0.26,146.75,146.69,15.41441787]
["bitfinex","SOLUSD",1642368815510,0.26,146.75,146.69,40.09721787]
["bitfinex","SOLUSD",1642368816311,0.26,146.75,146.69,24.6828]
["bitfinex","SOLUSD",1642368831426,25.94216999,146.78,146.69,30.77357404]
["bitfinex","SOLUSD",1642368831627,1.24416999,146.78,146.7,0.26]
["bitfinex","SOLUSD",1642368832026,1.24416999,146.78,146.71,1.26754638]
["bitfinex","SOLUSD",1642368832425,44.57978907,146.77,146.72,0.26]
["bitfinex","SOLUSD",1642368832827,44.82978907,146.77,146.72,0.26]
["bitfinex","SOLUSD",1642368833228,44.82978907,146.77,146.71,0.25]
["bitfinex","SOLUSD",1642368833429,44.82978907,146.77,146.7,0.26]
["bitfinex","SOLUSD",1642368836531,44.57978907,146.77,146.7,0.26]
["bitfinex","SOLUSD",1642368838031,44.57978907,146.77,146.69,24.6828]
["bitfinex","SOLUSD",1642368838234,50.57978907,146.77,146.69,24.6828]
["bitfinex","SOLUSD",1642368838634,0.26,146.76,146.69,24.6828]
["bitfinex","SOLUSD",1642368838835,0.26,146.76,146.69,24.9328]
["bitfinex","SOLUSD",1642368842437,0.26,146.76,146.69,24.6828]
["bitfinex","SOLUSD",1642368842937,44.57978907,146.77,146.7,0.26]
["bitfinex","SOLUSD",1642368843237,1.1063142,146.8,146.7,0.26]
["bitfinex","SOLUSD",1642368843437,1.3563142,146.8,146.7,7.377]
["bitfinex","SOLUSD",1642368843637,1.3563142,146.8,146.7,17.5963]
["bitfinex","SOLUSD",1642368843836,0.26,146.79,146.7,23.8463]
["bitfinex","SOLUSD",1642368844040,44.22503361,146.79,146.71,23.6589]
["bitfinex","SOLUSD",1642368844236,43.96503361,146.79,146.71,23.6589]
["bitfinex","SOLUSD",1642368844439,50.21503361,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642368845638,0.26,146.78,146.72,0.26]
["bitfinex","SOLUSD",1642368848039,50.21503361,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642368848240,1.1063142,146.8,146.72,0.26]
["bitfinex","SOLUSD",1642368849242,1.1063142,146.8,146.72,8.252]
["bitfinex","SOLUSD",1642368849440,1.1063142,146.8,146.72,14.502]
["bitfinex","SOLUSD",1642368849641,1.1063142,146.8,146.73,22.9282]
["bitfinex","SOLUSD",1642368849842,1.1063142,146.8,146.74,0.26]
["bitfinex","SOLUSD",1642368852143,1.1063142,146.8,146.74,78.1465]
["bitfinex","SOLUSD",1642368852344,24.3558,146.85,146.74,84.3965]
["bitfinex","SOLUSD",1642368852547,24.3558,146.85,146.75,24.3611]
["bitfinex","SOLUSD",1642368852743,30.3558,146.85,146.75,24.3611]
["bitfinex","SOLUSD",1642368852942,44.27839672,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642368853344,50.52839672,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642368855383,0.26,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642368857781,0.26,146.83,146.75,24.6111]
["bitfinex","SOLUSD",1642368858386,0.26,146.83,146.75,24.3611]
["bitfinex","SOLUSD",1642368858883,0.26,146.83,146.71,9.78]
["bitfinex","SOLUSD",1642368859180,30.3434,146.83,146.72,23.0759]
["bitfinex","SOLUSD",1642368859384,36.5934,146.83,146.72,23.0759]
["bitfinex","SOLUSD",1642368859681,46.8129,146.83,146.72,23.0759]
["bitfinex","SOLUSD",1642368859881,46.8129,146.83,146.72,23.3259]
["bitfinex","SOLUSD",1642368860080,46.8129,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642368860481,46.8129,146.83,146.72,23.3259]
["bitfinex","SOLUSD",1642368861887,46.5629,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642368862084,38.9369,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642368863284,39.1869,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642368864487,32.9369,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642368864684,44.27839672,146.84,146.73,67.93]
["bitfinex","SOLUSD",1642368864885,1.33117991,146.86,146.74,91.5141]
["bitfinex","SOLUSD",1642368865086,1.33117991,146.86,146.75,9.78]
["bitfinex","SOLUSD",1642368865284,1.33117991,146.86,146.76,91.964]
["bitfinex","SOLUSD",1642368865484,1.33117991,146.86,146.77,9.78]
["bitfinex","SOLUSD",1642368865684,1.33117991,146.86,146.79,10.2137]
["bitfinex","SOLUSD",1642368865886,1.33117991,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642368867090,1.33117991,146.86,146.8,10.4727]
["bitfinex","SOLUSD",1642368867289,1.33117991,146.86,146.8,16.7227]
["bitfinex","SOLUSD",1642368867890,1.33117991,146.86,146.8,84.3927]
["bitfinex","SOLUSD",1642368868093,1.33117991,146.86,146.81,23.0848]
["bitfinex","SOLUSD",1642368868391,3.80864964,146.95,146.82,67.93]
["bitfinex","SOLUSD",1642368868590,3.80864964,146.95,146.84,67.67]
["bitfinex","SOLUSD",1642368868790,43.84522559,146.95,146.84,75.479]
["bitfinex","SOLUSD",1642368868991,43.84522559,146.95,146.85,92.8602]
["bitfinex","SOLUSD",1642368869191,3.80864964,146.95,146.85,102.6402]
["bitfinex","SOLUSD",1642368869391,28.47473292,146.97,146.87,67.67]
["bitfinex","SOLUSD",1642368869392,5.58643292,146.97,146.87,67.67]
["bitfinex","SOLUSD",1642368869595,3.80864964,147.0,146.87,83.394]
["bitfinex","SOLUSD",1642368869793,6.0,146.97,146.88,25.2032]
["bitfinex","SOLUSD",1642368869993,9.80864964,147.0,146.89,67.67]
["bitfinex","SOLUSD",1642368870193,47.96122946,146.99,146.89,67.67]
["bitfinex","SOLUSD",1642368870493,53.96122946,146.99,146.9,10.4658]
["bitfinex","SOLUSD",1642368870894,0.26,146.98,146.9,0.51]
["bitfinex","SOLUSD",1642368871296,0.26,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642368871996,0.26,146.98,146.89,6.51]
["bitfinex","SOLUSD",1642368872400,0.26,146.98,146.89,0.51]
["bitfinex","SOLUSD",1642368872599,0.26,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368873399,48.21122946,146.99,146.9,10.2058]
["bitfinex","SOLUSD",1642368873900,48.21122946,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368874626,48.21122946,146.99,146.9,10.4558]
["bitfinex","SOLUSD",1642368874829,0.26,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642368875226,0.26,146.98,146.88,41.4003]
["bitfinex","SOLUSD",1642368875827,0.26,146.98,146.88,31.1932]
["bitfinex","SOLUSD",1642368876628,0.26,146.98,146.88,30.9432]
["bitfinex","SOLUSD",1642368877029,10.4692,146.98,146.88,24.9432]
["bitfinex","SOLUSD",1642368877432,16.7192,146.98,146.88,24.9432]
["bitfinex","SOLUSD",1642368878030,16.7192,146.98,146.88,25.1932]
["bitfinex","SOLUSD",1642368878933,16.7192,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368880435,6.51,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368880835,0.51,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368881036,6.26,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368881640,0.26,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368882041,53.96122946,146.99,146.89,0.26]
["bitfinex","SOLUSD",1642368883040,53.96122946,146.99,146.89,10.4664]
["bitfinex","SOLUSD",1642368883442,54.21122946,146.99,146.89,10.7164]
["bitfinex","SOLUSD",1642368884343,0.26,146.98,146.89,10.7164]
["bitfinex","SOLUSD",1642368885244,0.26,146.98,146.89,16.7164]
["bitfinex","SOLUSD",1642368886144,0.26,146.98,146.89,10.7164]
["bitfinex","SOLUSD",1642368887846,0.26,146.98,146.89,16.7164]
["bitfinex","SOLUSD",1642368888051,0.26,146.98,146.89,10.7164]
["bitfinex","SOLUSD",1642368889648,0.26,146.98,146.89,16.7164]
["bitfinex","SOLUSD",1642368891050,0.26,146.98,146.89,10.7164]
["bitfinex","SOLUSD",1642368892251,0.26,146.98,146.89,16.7164]
["bitfinex","SOLUSD",1642368892449,6.0,146.99,146.9,23.7409]
["bitfinex","SOLUSD",1642368892876,6.25,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368893051,0.25,146.99,146.91,7.157]
["bitfinex","SOLUSD",1642368893251,6.25,146.99,146.91,6.897]
["bitfinex","SOLUSD",1642368893452,6.25,146.99,146.91,7.147]
["bitfinex","SOLUSD",1642368894552,0.25,146.99,146.91,7.147]
["bitfinex","SOLUSD",1642368894752,6.25,146.99,146.91,0.25]
["bitfinex","SOLUSD",1642368894950,6.0,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368895350,0.25,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368896151,0.51,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368896351,0.26,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642368897253,0.26,146.99,146.9,34.1967]
["bitfinex","SOLUSD",1642368897653,0.26,146.99,146.9,23.9909]
["bitfinex","SOLUSD",1642368898556,4.06864964,146.99,146.9,23.9909]
["bitfinex","SOLUSD",1642368898954,10.31864964,146.99,146.9,23.9909]
["bitfinex","SOLUSD",1642368900155,10.31864964,146.99,146.9,23.7409]
["bitfinex","SOLUSD",1642368900381,7.68819784,146.98,146.9,23.7409]
["bitfinex","SOLUSD",1642368900755,13.93819784,146.98,146.9,23.7409]
["bitfinex","SOLUSD",1642368901255,13.43819784,146.98,146.9,23.7409]
["bitfinex","SOLUSD",1642368901458,13.43819784,146.98,146.9,23.9909]
["bitfinex","SOLUSD",1642368901856,6.25,146.98,146.9,23.7409]
["bitfinex","SOLUSD",1642368902055,6.25,146.98,146.88,20.631]
["bitfinex","SOLUSD",1642368902258,0.25,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368902456,6.0,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368902659,9.80864964,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368902856,10.05864964,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368903462,10.05864964,146.98,146.89,23.197]
["bitfinex","SOLUSD",1642368903862,10.05864964,146.98,146.89,23.447]
["bitfinex","SOLUSD",1642368904465,0.26,146.97,146.89,23.447]
["bitfinex","SOLUSD",1642368904762,10.05864964,146.98,146.89,23.447]
["bitfinex","SOLUSD",1642368905470,9.80864964,146.98,146.89,23.447]
["bitfinex","SOLUSD",1642368905969,9.80864964,146.98,146.89,23.187]
["bitfinex","SOLUSD",1642368906172,10.04,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642368906371,16.04,146.97,146.86,0.25]
["bitfinex","SOLUSD",1642368906680,41.95867588,146.97,146.84,10.2068]
["bitfinex","SOLUSD",1642368906874,67.67,146.96,146.83,23.8859]
["bitfinex","SOLUSD",1642368907077,51.48261021,146.95,146.83,23.8859]
["bitfinex","SOLUSD",1642368907475,57.48261021,146.95,146.83,23.8859]
["bitfinex","SOLUSD",1642368907675,57.73261021,146.95,146.83,23.8859]
["bitfinex","SOLUSD",1642368907889,61.54125985,146.95,146.83,23.8859]
["bitfinex","SOLUSD",1642368908296,61.54125985,146.95,146.83,24.1359]
["bitfinex","SOLUSD",1642368908495,10.2127,146.93,146.83,24.1359]
["bitfinex","SOLUSD",1642368908895,16.2127,146.93,146.83,24.1359]
["bitfinex","SOLUSD",1642368909300,16.4627,146.93,146.83,24.1359]
["bitfinex","SOLUSD",1642368909498,16.4627,146.93,146.83,0.25]
["bitfinex","SOLUSD",1642368909698,9.78,146.92,146.83,0.25]
["bitfinex","SOLUSD",1642368909899,26.2433,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642368911600,0.26,146.91,146.82,24.0456]
["bitfinex","SOLUSD",1642368912002,0.26,146.91,146.82,24.2956]
["bitfinex","SOLUSD",1642368912399,0.26,146.91,146.82,30.2956]
["bitfinex","SOLUSD",1642368913102,0.26,146.91,146.82,24.2956]
["bitfinex","SOLUSD",1642368913707,0.26,146.91,146.82,24.0356]
["bitfinex","SOLUSD",1642368914305,48.1281261,146.9,146.82,24.0356]
["bitfinex","SOLUSD",1642368914505,48.1281261,146.9,146.82,0.25]
["bitfinex","SOLUSD",1642368914705,54.3781261,146.9,146.82,0.25]
["bitfinex","SOLUSD",1642368914905,54.3781261,146.9,146.8,0.26]
["bitfinex","SOLUSD",1642368915105,54.1281261,146.9,146.8,0.26]
["bitfinex","SOLUSD",1642368915906,0.26,146.89,146.8,34.675]
["bitfinex","SOLUSD",1642368916510,0.26,146.89,146.8,34.925]
["bitfinex","SOLUSD",1642368920011,0.26,146.89,146.8,40.925]
["bitfinex","SOLUSD",1642368920612,0.26,146.89,146.8,34.925]
["bitfinex","SOLUSD",1642368922416,0.26,146.89,146.8,40.925]
["bitfinex","SOLUSD",1642368923521,54.1281261,146.9,146.8,34.925]
["bitfinex","SOLUSD",1642368923719,54.1281261,146.9,146.8,40.925]
["bitfinex","SOLUSD",1642368924821,54.1281261,146.9,146.8,108.595]
["bitfinex","SOLUSD",1642368925321,6.0,146.9,146.8,108.595]
["bitfinex","SOLUSD",1642368925523,9.78,146.94,146.8,116.222]
["bitfinex","SOLUSD",1642368925923,15.78,146.94,146.8,116.222]
["bitfinex","SOLUSD",1642368926323,38.19367807,146.93,146.8,116.222]
["bitfinex","SOLUSD",1642368926746,44.19367807,146.93,146.8,116.222]
["bitfinex","SOLUSD",1642368926942,44.44367807,146.93,146.8,116.222]
["bitfinex","SOLUSD",1642368930645,0.26,146.92,146.8,116.222]
["bitfinex","SOLUSD",1642368931647,6.0,146.93,146.82,67.67]
["bitfinex","SOLUSD",1642368931849,6.0,146.94,146.85,10.2084]
["bitfinex","SOLUSD",1642368932047,6.0,146.94,146.86,24.4703]
["bitfinex","SOLUSD",1642368932247,34.03594964,146.97,146.86,24.4703]
["bitfinex","SOLUSD",1642368932446,30.2273,146.97,146.87,0.26]
["bitfinex","SOLUSD",1642368933048,24.4773,146.97,146.87,8.922]
["bitfinex","SOLUSD",1642368933247,24.2273,146.97,146.87,8.922]
["bitfinex","SOLUSD",1642368933449,51.72124605,146.98,146.87,15.172]
["bitfinex","SOLUSD",1642368933748,0.26,146.97,146.88,23.5551]
["bitfinex","SOLUSD",1642368933948,0.26,146.97,146.89,0.26]
["bitfinex","SOLUSD",1642368934351,51.72124605,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368934352,57.72124605,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368935248,57.97124605,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642368936451,57.97124605,146.98,146.89,10.4668]
["bitfinex","SOLUSD",1642368936650,57.97124605,146.98,146.89,16.7168]
["bitfinex","SOLUSD",1642368937953,0.26,146.97,146.89,16.7168]
["bitfinex","SOLUSD",1642368944257,0.26,146.97,146.89,26.9246]
["bitfinex","SOLUSD",1642368946159,0.26,146.97,146.9,22.8694]
["bitfinex","SOLUSD",1642368946360,0.26,146.97,146.91,0.26]
["bitfinex","SOLUSD",1642368949565,15.78,146.98,146.91,0.26]
["bitfinex","SOLUSD",1642368949764,6.0,146.98,146.91,0.26]
["bitfinex","SOLUSD",1642368949963,19.58864964,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642368950166,13.83864964,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642368950365,19.83864964,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642368950565,16.03,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642368950764,42.8224135,147.0,146.91,0.26]
["bitfinex","SOLUSD",1642368951164,48.8224135,147.0,146.91,0.26]
["bitfinex","SOLUSD",1642368951565,48.8224135,147.0,146.91,10.4652]
["bitfinex","SOLUSD",1642368951970,48.8224135,147.0,146.92,22.6249]
["bitfinex","SOLUSD",1642368952373,48.8224135,147.0,146.93,0.26]
["bitfinex","SOLUSD",1642368952570,49.0724135,147.0,146.93,0.26]
["bitfinex","SOLUSD",1642368952771,1.93512884,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642368953215,7.93512884,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642368953414,1.93512884,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642368954715,1.93512884,146.99,146.93,10.4639]
["bitfinex","SOLUSD",1642368954914,3.80864964,147.02,146.93,16.7139]
["bitfinex","SOLUSD",1642368955115,3.80864964,147.02,146.94,24.1102]
["bitfinex","SOLUSD",1642368955312,1.93596878,147.0,146.95,0.26]
["bitfinex","SOLUSD",1642368955914,1.93596878,147.0,146.96,10.1992]
["bitfinex","SOLUSD",1642368956314,1.93596878,147.0,146.97,0.26]
["bitfinex","SOLUSD",1642368956715,1.93596878,147.0,146.98,3.03219997]
["bitfinex","SOLUSD",1642368956914,1.93596878,147.04,146.99,61.26]
["bitfinex","SOLUSD",1642368957115,1.93596878,147.04,147.0,10.1989]
["bitfinex","SOLUSD",1642368957318,1.93596878,147.04,147.01,0.26]
["bitfinex","SOLUSD",1642368957319,7.93596878,147.04,147.01,0.26]
["bitfinex","SOLUSD",1642368957517,1.93596878,147.04,147.01,0.26]
["bitfinex","SOLUSD",1642368957717,7.93596878,147.04,147.01,0.26]
["bitfinex","SOLUSD",1642368958320,7.93596878,147.04,147.02,3.03219997]
["bitfinex","SOLUSD",1642368958520,6.0,147.04,147.02,3.03219997]
["bitfinex","SOLUSD",1642368959021,7.93596878,147.05,147.02,3.03219997]
["bitfinex","SOLUSD",1642368960023,6.0,147.05,147.02,3.03219997]
["bitfinex","SOLUSD",1642368960422,8.65949616,147.06,147.02,3.03219997]
["bitfinex","SOLUSD",1642368961025,7.93596878,147.06,147.02,3.03219997]
["bitfinex","SOLUSD",1642368961622,8.18596878,147.06,146.92,9.78]
["bitfinex","SOLUSD",1642368961824,23.0033,147.05,146.94,23.7408]
["bitfinex","SOLUSD",1642368962322,29.2533,147.05,146.94,29.9908]
["bitfinex","SOLUSD",1642368962526,29.2533,147.05,146.94,40.1939]
["bitfinex","SOLUSD",1642368962721,1.93596878,147.04,146.94,40.1939]
["bitfinex","SOLUSD",1642368962924,7.93596878,147.04,146.94,40.1939]
["bitfinex","SOLUSD",1642368963923,7.93596878,147.04,146.94,34.1939]
["bitfinex","SOLUSD",1642368963924,0.26,147.03,146.94,34.1939]
["bitfinex","SOLUSD",1642368964651,0.26,147.03,146.94,40.1939]
["bitfinex","SOLUSD",1642368964851,0.26,147.03,146.95,0.26]
["bitfinex","SOLUSD",1642368965354,0.26,147.03,146.95,10.4626]
["bitfinex","SOLUSD",1642368965553,0.26,147.03,146.95,10.7126]
["bitfinex","SOLUSD",1642368965954,75.43896851,147.05,146.95,10.7126]
["bitfinex","SOLUSD",1642368966152,75.68896851,147.05,146.95,10.7126]
["bitfinex","SOLUSD",1642368967355,75.68896851,147.05,146.95,0.25]
["bitfinex","SOLUSD",1642368967753,31.18926878,147.05,146.94,23.9908]
["bitfinex","SOLUSD",1642368968355,31.18926878,147.05,146.94,34.1941]
["bitfinex","SOLUSD",1642368968555,31.18926878,147.05,146.95,0.26]
["bitfinex","SOLUSD",1642368969357,30.93926878,147.05,146.95,0.26]
["bitfinex","SOLUSD",1642368969558,0.26,147.04,146.95,0.26]
["bitfinex","SOLUSD",1642368969956,0.26,147.04,146.94,0.25]
["bitfinex","SOLUSD",1642368970258,10.04,147.04,146.94,0.25]
["bitfinex","SOLUSD",1642368970456,22.559,147.03,146.92,0.25]
["bitfinex","SOLUSD",1642368970757,22.559,147.03,146.91,23.6735]
["bitfinex","SOLUSD",1642368970959,28.809,147.03,146.91,23.6735]
["bitfinex","SOLUSD",1642368971959,28.809,147.03,146.91,23.9235]
["bitfinex","SOLUSD",1642368972563,42.2119207,147.01,146.91,23.9235]
["bitfinex","SOLUSD",1642368972763,42.2119207,147.01,146.91,23.6735]
["bitfinex","SOLUSD",1642368972961,42.2119207,147.01,146.89,10.2078]
["bitfinex","SOLUSD",1642368972962,48.4619207,147.01,146.89,10.2078]
["bitfinex","SOLUSD",1642368973161,48.4619207,147.01,146.87,530.05992071]
["bitfinex","SOLUSD",1642368973162,100.573,147.0,146.87,530.05992071]
["bitfinex","SOLUSD",1642368973361,106.823,147.0,146.87,528.95808713]
["bitfinex","SOLUSD",1642368973564,106.823,147.0,146.87,522.95808713]
["bitfinex","SOLUSD",1642368973761,1.10527541,146.97,146.86,1.82092048]
["bitfinex","SOLUSD",1642368973962,48.3468483,146.96,146.84,46.57972048]
["bitfinex","SOLUSD",1642368974164,48.3468483,146.96,146.84,52.57972048]
["bitfinex","SOLUSD",1642368974363,54.5968483,146.96,146.85,0.26]
["bitfinex","SOLUSD",1642368974964,64.3768483,146.96,146.84,52.82972048]
["bitfinex","SOLUSD",1642368975400,64.3768483,146.96,146.84,51.0088]
["bitfinex","SOLUSD",1642368975566,74.5873483,146.96,146.84,51.0088]
["bitfinex","SOLUSD",1642368976865,74.5873483,146.96,146.84,50.7588]
["bitfinex","SOLUSD",1642368978366,74.5873483,146.96,146.84,51.0088]
["bitfinex","SOLUSD",1642368979877,0.26,146.95,146.84,51.0088]
["bitfinex","SOLUSD",1642368985711,54.3468483,146.96,146.86,10.209]
["bitfinex","SOLUSD",1642368985909,48.3468483,146.96,146.87,24.5337]
["bitfinex","SOLUSD",1642368986310,48.3468483,146.96,146.87,24.7837]
["bitfinex","SOLUSD",1642368986507,24.89287541,146.97,146.87,24.7837]
["bitfinex","SOLUSD",1642368986709,30.89287541,146.97,146.87,24.7837]
["bitfinex","SOLUSD",1642368987409,30.89287541,146.97,146.87,34.9919]
["bitfinex","SOLUSD",1642368987608,66.28425766,146.97,146.87,34.9919]
["bitfinex","SOLUSD",1642368987810,0.26,146.96,146.87,34.9919]
["bitfinex","SOLUSD",1642368988411,0.26,146.96,146.87,40.9919]
["bitfinex","SOLUSD",1642368989211,0.26,146.96,146.87,34.9919]
["bitfinex","SOLUSD",1642368990518,0.26,146.96,146.87,40.9919]
["bitfinex","SOLUSD",1642368996829,66.28425766,146.97,146.87,34.9919]
["bitfinex","SOLUSD",1642368997329,66.28425766,146.97,146.87,40.9919]
["bitfinex","SOLUSD",1642368997931,9.78,146.96,146.87,0.25]
["bitfinex","SOLUSD",1642368998331,21.923,146.96,146.85,24.064]
["bitfinex","SOLUSD",1642368998732,21.923,146.96,146.85,0.25]
["bitfinex","SOLUSD",1642368998930,10.2121,146.94,146.84,8.07092048]
["bitfinex","SOLUSD",1642368999232,10.2121,146.94,146.84,2.07092048]
["bitfinex","SOLUSD",1642368999430,10.2121,146.94,146.84,30.98222048]
["bitfinex","SOLUSD",1642368999431,16.4621,146.94,146.84,30.98222048]
["bitfinex","SOLUSD",1642369000033,16.4621,146.94,146.84,29.1613]
["bitfinex","SOLUSD",1642369000233,26.2421,146.94,146.84,29.1613]
["bitfinex","SOLUSD",1642369000631,0.26,146.93,146.84,29.1613]
["bitfinex","SOLUSD",1642369002839,26.0021,146.94,146.84,29.1613]
["bitfinex","SOLUSD",1642369003841,16.03,146.94,146.85,0.26]
["bitfinex","SOLUSD",1642369004335,15.78,146.94,146.85,0.26]
["bitfinex","SOLUSD",1642369004736,24.5856,146.95,146.85,0.26]
["bitfinex","SOLUSD",1642369005238,1.93596878,146.96,146.85,10.4698]
["bitfinex","SOLUSD",1642369005437,1.93596878,146.96,146.86,23.4651]
["bitfinex","SOLUSD",1642369005837,1.93596878,146.96,146.87,0.26]
["bitfinex","SOLUSD",1642369006340,48.21262644,146.97,146.87,0.26]
["bitfinex","SOLUSD",1642369006537,48.21262644,146.97,146.88,10.2076]
["bitfinex","SOLUSD",1642369006940,48.21262644,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369007238,52.27665766,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369007438,52.27665766,146.97,146.88,16.4576]
["bitfinex","SOLUSD",1642369010065,52.27665766,146.97,146.88,16.2076]
["bitfinex","SOLUSD",1642369011472,52.27665766,146.97,146.88,16.4576]
["bitfinex","SOLUSD",1642369011667,52.27665766,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369013168,42.49665766,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369013369,42.74665766,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369014072,44.68262644,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369015269,9.29124419,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369016271,48.895857,146.97,146.88,10.4576]
["bitfinex","SOLUSD",1642369016876,48.895857,146.97,146.89,24.6796]
["bitfinex","SOLUSD",1642369017078,48.645857,146.97,146.89,24.9296]
["bitfinex","SOLUSD",1642369018979,48.895857,146.97,146.89,24.9296]
["bitfinex","SOLUSD",1642369019182,9.04124419,146.97,146.89,24.9296]
["bitfinex","SOLUSD",1642369019379,3.04124419,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642369019780,3.04124419,146.97,146.9,1.52595518]
["bitfinex","SOLUSD",1642369020183,3.04124419,146.97,146.9,1.51595518]
["bitfinex","SOLUSD",1642369020581,1.10527541,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642369020782,7.35527541,146.97,146.9,0.25]
["bitfinex","SOLUSD",1642369020983,9.78,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642369021383,16.03,146.96,146.89,2.07092048]
["bitfinex","SOLUSD",1642369021583,16.03,146.96,146.89,0.25]
["bitfinex","SOLUSD",1642369021786,16.03,146.96,146.86,25.68252048]
["bitfinex","SOLUSD",1642369021984,83.7,146.96,146.86,25.68252048]
["bitfinex","SOLUSD",1642369022382,83.7,146.96,146.86,23.8616]
["bitfinex","SOLUSD",1642369023184,83.7,146.96,146.86,24.1116]
["bitfinex","SOLUSD",1642369023389,95.84646878,146.96,146.86,24.1116]
["bitfinex","SOLUSD",1642369024591,95.84646878,146.96,146.85,1.82092048]
["bitfinex","SOLUSD",1642369024792,97.54724466,146.96,146.85,1.82092048]
["bitfinex","SOLUSD",1642369025395,10.213,146.92,146.85,1.82092048]
["bitfinex","SOLUSD",1642369025597,41.82180487,146.91,146.85,1.82092048]
["bitfinex","SOLUSD",1642369025997,47.82180487,146.91,146.85,2.07092048]
["bitfinex","SOLUSD",1642369026200,47.82180487,146.91,146.85,0.63885633]
["bitfinex","SOLUSD",1642369026398,135.73590487,146.91,146.85,0.63885633]
["bitfinex","SOLUSD",1642369026598,137.43668075,146.91,146.85,0.63885633]
["bitfinex","SOLUSD",1642369027201,259.72668075,146.91,146.81,1.82092048]
["bitfinex","SOLUSD",1642369027802,261.66264953,146.91,146.79,1.82092048]
["bitfinex","SOLUSD",1642369028023,10.219,146.86,146.79,1.82092048]
["bitfinex","SOLUSD",1642369028220,53.30912206,146.85,146.79,1.82092048]
["bitfinex","SOLUSD",1642369028421,59.30912206,146.85,146.79,1.82092048]
["bitfinex","SOLUSD",1642369028620,59.55912206,146.85,146.79,1.82092048]
["bitfinex","SOLUSD",1642369028821,16.03,146.85,146.79,1.82092048]
["bitfinex","SOLUSD",1642369029222,16.03,146.85,146.76,1.82092048]
["bitfinex","SOLUSD",1642369029421,16.03,146.85,146.76,2.07092048]
["bitfinex","SOLUSD",1642369029920,15.78,146.85,146.76,0.25]
["bitfinex","SOLUSD",1642369030222,15.78,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369030419,9.78,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369031421,9.78,146.85,146.79,10.2139]
["bitfinex","SOLUSD",1642369031820,9.78,146.85,146.79,10.4639]
["bitfinex","SOLUSD",1642369032622,9.78,146.88,146.79,10.4639]
["bitfinex","SOLUSD",1642369032825,15.78,146.88,146.79,10.4639]
["bitfinex","SOLUSD",1642369034029,10.2134,146.92,146.79,16.4639]
["bitfinex","SOLUSD",1642369034231,1.93596878,146.94,146.83,10.2116]
["bitfinex","SOLUSD",1642369034429,6.0,146.92,146.84,23.5424]
["bitfinex","SOLUSD",1642369034629,7.93596878,146.94,146.84,23.5424]
["bitfinex","SOLUSD",1642369034833,6.0,146.94,146.84,23.7924]
["bitfinex","SOLUSD",1642369035629,78.33005559,146.95,146.84,23.7924]
["bitfinex","SOLUSD",1642369035831,78.58005559,146.95,146.84,23.7924]
["bitfinex","SOLUSD",1642369036432,78.58005559,146.95,146.84,34.0033]
["bitfinex","SOLUSD",1642369039535,9.78,146.95,146.84,101.6733]
["bitfinex","SOLUSD",1642369039735,1.10527541,146.97,146.84,107.6733]
["bitfinex","SOLUSD",1642369039937,1.10527541,146.97,146.84,108.93925518]
["bitfinex","SOLUSD",1642369040134,1.10527541,146.97,146.84,41.26925518]
["bitfinex","SOLUSD",1642369040337,1.10527541,146.97,146.84,40.0033]
["bitfinex","SOLUSD",1642369040538,49.10413831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369041040,55.35413831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369041237,78.33963831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369041637,78.33963831,146.96,146.84,58.3722]
["bitfinex","SOLUSD",1642369042940,78.33963831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369043437,88.55013831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369044641,88.55013831,146.96,146.84,64.6222]
["bitfinex","SOLUSD",1642369044837,88.55013831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369045038,9.78,146.95,146.84,58.6222]
["bitfinex","SOLUSD",1642369045340,16.03,146.95,146.84,58.6222]
["bitfinex","SOLUSD",1642369045739,16.03,146.95,146.84,64.6222]
["bitfinex","SOLUSD",1642369046941,6.25,146.95,146.84,64.6222]
["bitfinex","SOLUSD",1642369047144,0.25,146.95,146.84,64.6222]
["bitfinex","SOLUSD",1642369047344,98.33013831,146.96,146.84,64.6222]
["bitfinex","SOLUSD",1642369048045,98.33013831,146.96,146.84,58.6222]
["bitfinex","SOLUSD",1642369049746,98.33013831,146.96,146.84,58.3622]
["bitfinex","SOLUSD",1642369053753,88.55013831,146.96,146.84,58.3622]
["bitfinex","SOLUSD",1642369056274,88.55013831,146.96,146.85,0.26]
["bitfinex","SOLUSD",1642369056473,88.55013831,146.96,146.87,10.2097]
["bitfinex","SOLUSD",1642369056876,88.55013831,146.96,146.87,10.4597]
["bitfinex","SOLUSD",1642369057275,88.55013831,146.96,146.88,24.3304]
["bitfinex","SOLUSD",1642369057476,88.55013831,146.96,146.88,24.5804]
["bitfinex","SOLUSD",1642369058475,82.55013831,146.96,146.88,24.5804]
["bitfinex","SOLUSD",1642369058677,33.446,146.96,146.88,24.5804]
["bitfinex","SOLUSD",1642369059076,23.2355,146.96,146.88,24.5804]
["bitfinex","SOLUSD",1642369063887,3.04124419,146.97,146.88,24.5804]
["bitfinex","SOLUSD",1642369064084,3.04124419,146.97,146.89,0.26]
["bitfinex","SOLUSD",1642369064687,3.04124419,146.97,146.89,1.52595518]
["bitfinex","SOLUSD",1642369064890,1.10527541,146.97,146.89,3.59687566]
["bitfinex","SOLUSD",1642369065488,1.10527541,146.97,146.9,22.6049]
["bitfinex","SOLUSD",1642369065993,1.10527541,146.97,146.9,22.8549]
["bitfinex","SOLUSD",1642369066389,1.10527541,146.97,146.91,10.2067]
["bitfinex","SOLUSD",1642369066889,1.10527541,146.97,146.91,10.4567]
["bitfinex","SOLUSD",1642369070292,1.10527541,146.97,146.91,0.25]
["bitfinex","SOLUSD",1642369070493,42.07317677,146.96,146.91,0.25]
["bitfinex","SOLUSD",1642369070693,42.07317677,146.96,146.9,22.6049]
["bitfinex","SOLUSD",1642369070892,42.32317677,146.96,146.9,22.6049]
["bitfinex","SOLUSD",1642369071294,58.23377677,146.96,146.9,22.6049]
["bitfinex","SOLUSD",1642369071893,64.23377677,146.96,146.9,22.6049]
["bitfinex","SOLUSD",1642369072093,64.23377677,146.96,146.9,22.8549]
["bitfinex","SOLUSD",1642369080702,64.23377677,146.96,146.9,0.25]
["bitfinex","SOLUSD",1642369081003,64.23377677,146.96,146.87,23.8876]
["bitfinex","SOLUSD",1642369081407,64.23377677,146.96,146.87,24.1376]
["bitfinex","SOLUSD",1642369082606,131.90377677,146.96,146.87,24.1376]
["bitfinex","SOLUSD",1642369084404,131.90377677,146.96,146.86,1.82092048]
["bitfinex","SOLUSD",1642369084605,9.78,146.95,146.86,1.82092048]
["bitfinex","SOLUSD",1642369084804,9.78,146.95,146.85,23.9462]
["bitfinex","SOLUSD",1642369084805,77.8829,146.93,146.85,25.76712048]
["bitfinex","SOLUSD",1642369085008,96.4569,146.93,146.85,25.76712048]
["bitfinex","SOLUSD",1642369085204,102.4569,146.93,146.85,1.82092048]
["bitfinex","SOLUSD",1642369085406,102.7069,146.93,146.85,1.82092048]
["bitfinex","SOLUSD",1642369085606,102.7069,146.93,146.82,1.82092048]
["bitfinex","SOLUSD",1642369085808,23.3965,146.92,146.82,2.07092048]
["bitfinex","SOLUSD",1642369086006,125.40073975,146.91,146.82,2.07092048]
["bitfinex","SOLUSD",1642369086409,131.40073975,146.91,146.82,1.82092048]
["bitfinex","SOLUSD",1642369086612,141.43073975,146.91,146.81,1.82092048]
["bitfinex","SOLUSD",1642369087810,141.43073975,146.91,146.81,0.25]
["bitfinex","SOLUSD",1642369088034,141.43073975,146.91,146.8,1.82092048]
["bitfinex","SOLUSD",1642369088236,141.43073975,146.91,146.8,2.07092048]
["bitfinex","SOLUSD",1642369089437,141.43073975,146.91,146.8,0.25]
["bitfinex","SOLUSD",1642369089938,141.43073975,146.91,146.78,12.28632048]
["bitfinex","SOLUSD",1642369090538,23.0335,146.9,146.78,12.28632048]
["bitfinex","SOLUSD",1642369090737,37.14081855,146.86,146.78,12.28632048]
["bitfinex","SOLUSD",1642369090938,43.14081855,146.86,146.78,12.28632048]
["bitfinex","SOLUSD",1642369091140,1.25447118,146.85,146.78,2.07092048]
["bitfinex","SOLUSD",1642369091341,1.25447118,146.85,146.78,1.82092048]
["bitfinex","SOLUSD",1642369091942,1.25447118,146.85,146.77,26.30682048]
["bitfinex","SOLUSD",1642369092846,7.25447118,146.85,146.77,26.55682048]
["bitfinex","SOLUSD",1642369093043,1.25447118,146.85,146.77,26.55682048]
["bitfinex","SOLUSD",1642369093450,1.50447118,146.85,146.77,24.7359]
["bitfinex","SOLUSD",1642369093645,15.18247118,146.85,146.77,24.7359]
["bitfinex","SOLUSD",1642369093846,15.18247118,146.85,146.77,0.25]
["bitfinex","SOLUSD",1642369094144,15.18247118,146.85,146.76,2.07092048]
["bitfinex","SOLUSD",1642369094944,24.96247118,146.85,146.76,2.07092048]
["bitfinex","SOLUSD",1642369095350,24.96247118,146.85,146.76,0.25]
["bitfinex","SOLUSD",1642369095545,35.18057118,146.85,146.75,23.7109]
["bitfinex","SOLUSD",1642369095746,102.85057118,146.85,146.75,23.7109]
["bitfinex","SOLUSD",1642369098751,102.85057118,146.85,146.74,23.4126]
["bitfinex","SOLUSD",1642369098752,102.85057118,146.85,146.73,1.82092048]
["bitfinex","SOLUSD",1642369098949,10.2216,146.8,146.73,1.82092048]
["bitfinex","SOLUSD",1642369099182,39.58888418,146.79,146.73,1.82092048]
["bitfinex","SOLUSD",1642369099351,45.58888418,146.79,146.73,1.82092048]
["bitfinex","SOLUSD",1642369099653,6.0,146.79,146.73,1.82092048]
["bitfinex","SOLUSD",1642369099850,22.7557,146.82,146.73,1.82092048]
["bitfinex","SOLUSD",1642369100051,29.0057,146.82,146.73,1.82092048]
["bitfinex","SOLUSD",1642369100251,29.0057,146.82,146.7,34.0529]
["bitfinex","SOLUSD",1642369100451,23.0057,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642369100653,22.7557,146.82,146.73,0.26]
["bitfinex","SOLUSD",1642369100850,22.7557,146.82,146.71,0.26]
["bitfinex","SOLUSD",1642369101051,10.219,146.84,146.71,0.26]
["bitfinex","SOLUSD",1642369101251,10.219,146.84,146.71,11.86092048]
["bitfinex","SOLUSD",1642369101452,16.469,146.84,146.73,10.2187]
["bitfinex","SOLUSD",1642369101652,16.469,146.84,146.74,23.7949]
["bitfinex","SOLUSD",1642369101951,42.47293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369102352,48.47293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369102652,42.47293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369102851,48.72293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369103050,42.72293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369103652,42.47293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369104760,42.47293946,146.83,146.74,34.263]
["bitfinex","SOLUSD",1642369105554,58.94243946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369106355,67.67,146.82,146.74,24.0449]
["bitfinex","SOLUSD",1642369106555,77.8903,146.82,146.74,24.0449]
["bitfinex","SOLUSD",1642369106754,84.1403,146.82,146.74,24.0449]
["bitfinex","SOLUSD",1642369107155,16.4703,146.82,146.74,24.0449]
["bitfinex","SOLUSD",1642369108356,42.47293946,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369108560,6.25,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369108757,0.25,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369109557,38.40793512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369109758,38.15793512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369109961,38.40793512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369114561,48.62743512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369114762,56.83843512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369116164,48.62743512,146.83,146.74,24.0449]
["bitfinex","SOLUSD",1642369117568,48.62743512,146.83,146.74,25.86582048]
["bitfinex","SOLUSD",1642369119870,54.62743512,146.83,146.74,25.86582048]
["bitfinex","SOLUSD",1642369120073,48.62743512,146.83,146.74,25.86582048]
["bitfinex","SOLUSD",1642369121794,38.40793512,146.83,146.74,25.86582048]
["bitfinex","SOLUSD",1642369121994,0.25,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642369122394,6.25,146.84,146.75,0.26]
["bitfinex","SOLUSD",1642369122795,6.25,146.84,146.75,2.08092048]
["bitfinex","SOLUSD",1642369122996,37.25623682,146.83,146.75,2.08092048]
["bitfinex","SOLUSD",1642369123194,37.25623682,146.83,146.75,2.33092048]
["bitfinex","SOLUSD",1642369123394,37.50623682,146.83,146.75,2.33092048]
["bitfinex","SOLUSD",1642369124795,37.50623682,146.83,146.75,8.33092048]
["bitfinex","SOLUSD",1642369124997,37.50623682,146.83,146.76,1.82092048]
["bitfinex","SOLUSD",1642369125395,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369126998,37.50623682,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642369127598,37.50623682,146.83,146.75,2.07092048]
["bitfinex","SOLUSD",1642369127802,37.50623682,146.83,146.76,1.82092048]
["bitfinex","SOLUSD",1642369128198,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369136518,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369136922,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369137117,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369138219,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369138418,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369138620,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369138820,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369139018,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369139223,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369140018,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369140218,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369141124,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369141322,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369141523,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369141825,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369142025,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369143626,43.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369144727,37.50623682,146.83,146.76,2.07092048]
["bitfinex","SOLUSD",1642369147832,24.46287118,146.85,146.76,2.07092048]
["bitfinex","SOLUSD",1642369148056,1.25447118,146.85,146.76,9.33687566]
["bitfinex","SOLUSD",1642369148256,1.25447118,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369148653,1.25447118,146.85,146.77,1.52595518]
["bitfinex","SOLUSD",1642369148854,1.25447118,146.85,146.77,1.77595518]
["bitfinex","SOLUSD",1642369149053,1.25447118,146.85,146.79,1.82092048]
["bitfinex","SOLUSD",1642369149453,0.72352738,146.86,146.8,1.52595518]
["bitfinex","SOLUSD",1642369149654,0.72352738,146.86,146.8,25.40975518]
["bitfinex","SOLUSD",1642369149855,0.72352738,146.86,146.81,1.26595518]
["bitfinex","SOLUSD",1642369150254,0.72352738,146.86,146.82,0.26]
["bitfinex","SOLUSD",1642369150653,0.72352738,146.86,146.82,10.4719]
["bitfinex","SOLUSD",1642369150857,0.72352738,146.86,146.82,10.7219]
["bitfinex","SOLUSD",1642369151859,0.72352738,146.86,146.83,1.26595518]
["bitfinex","SOLUSD",1642369152055,0.72352738,146.86,146.84,13.24299997]
["bitfinex","SOLUSD",1642369152256,0.72352738,146.86,146.84,13.50299997]
["bitfinex","SOLUSD",1642369152456,0.72352738,146.86,146.84,13.75299997]
["bitfinex","SOLUSD",1642369152658,1.93596878,146.92,146.85,91.0]
["bitfinex","SOLUSD",1642369152860,1.93596878,146.92,146.86,0.26]
["bitfinex","SOLUSD",1642369153056,7.93596878,146.92,146.86,0.26]
["bitfinex","SOLUSD",1642369153658,6.0,146.92,146.86,0.26]
["bitfinex","SOLUSD",1642369153856,7.93596878,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642369154457,7.93596878,146.94,146.85,91.25]
["bitfinex","SOLUSD",1642369154658,6.25,146.94,146.85,91.25]
["bitfinex","SOLUSD",1642369154858,0.25,146.94,146.85,91.25]
["bitfinex","SOLUSD",1642369155056,6.25,146.94,146.86,23.0693]
["bitfinex","SOLUSD",1642369155257,6.0,146.94,146.86,23.0693]
["bitfinex","SOLUSD",1642369155463,6.25,146.94,146.86,23.3193]
["bitfinex","SOLUSD",1642369155659,67.80019042,146.96,146.86,23.3193]
["bitfinex","SOLUSD",1642369155862,68.05019042,146.96,146.86,23.3193]
["bitfinex","SOLUSD",1642369156260,65.55019042,146.96,146.86,23.3193]
["bitfinex","SOLUSD",1642369156462,63.61422164,146.96,146.87,2.76301666]
["bitfinex","SOLUSD",1642369156761,63.36422164,146.96,146.87,2.76301666]
["bitfinex","SOLUSD",1642369156963,63.36422164,146.96,146.87,3.01301666]
["bitfinex","SOLUSD",1642369158567,53.15362164,146.96,146.87,3.01301666]
["bitfinex","SOLUSD",1642369160465,53.15362164,146.96,146.87,13.22161666]
["bitfinex","SOLUSD",1642369163069,53.40362164,146.96,146.87,13.22161666]
["bitfinex","SOLUSD",1642369163577,53.15362164,146.96,146.87,13.22161666]
["bitfinex","SOLUSD",1642369166275,53.15362164,146.96,146.87,3.01301666]
["bitfinex","SOLUSD",1642369170578,6.0,146.96,146.87,3.01301666]
["bitfinex","SOLUSD",1642369171481,40.065,146.98,146.87,3.01301666]
["bitfinex","SOLUSD",1642369171683,86.88108409,146.98,146.88,23.4254]
["bitfinex","SOLUSD",1642369171879,86.88108409,146.98,146.88,23.6754]
["bitfinex","SOLUSD",1642369172679,76.67198409,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642369174482,76.42198409,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642369176484,52.56608409,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642369176684,6.0,146.98,146.89,0.26]
["bitfinex","SOLUSD",1642369176885,1.3575037,146.99,146.89,0.26]
["bitfinex","SOLUSD",1642369177085,1.3575037,146.99,146.89,10.04]
["bitfinex","SOLUSD",1642369177286,1.3575037,146.99,146.9,22.6465]
["bitfinex","SOLUSD",1642369177486,1.3575037,146.99,146.91,10.205]
["bitfinex","SOLUSD",1642369177687,1.3575037,146.99,146.92,16.79178496]
["bitfinex","SOLUSD",1642369177888,1.3575037,146.99,146.92,17.04178496]
["bitfinex","SOLUSD",1642369178288,7.3575037,146.99,146.92,39.62198496]
["bitfinex","SOLUSD",1642369178792,1.3575037,146.99,146.92,39.62198496]
["bitfinex","SOLUSD",1642369179190,7.3575037,146.99,146.92,39.62198496]
["bitfinex","SOLUSD",1642369179591,7.3575037,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642369179991,1.3575037,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642369180595,7.3575037,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642369180796,1.3575037,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642369181095,7.3575037,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642369182617,1.93596878,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642369182820,1.93596878,147.02,146.94,0.07]
["bitfinex","SOLUSD",1642369183316,1.93596878,147.05,146.94,9.85]
["bitfinex","SOLUSD",1642369183517,1.93596878,147.05,146.95,29.02758724]
["bitfinex","SOLUSD",1642369183721,1.93596878,147.05,146.95,29.28758724]
["bitfinex","SOLUSD",1642369183920,1.93596878,147.05,146.95,35.53758724]
["bitfinex","SOLUSD",1642369184319,1.93596878,147.05,146.95,45.31758724]
["bitfinex","SOLUSD",1642369184518,48.64626724,147.06,146.95,55.51958724]
["bitfinex","SOLUSD",1642369184718,0.25,147.05,146.95,45.05758724]
["bitfinex","SOLUSD",1642369184919,0.25,147.05,146.95,39.05758724]
["bitfinex","SOLUSD",1642369185118,54.64626724,147.06,146.95,39.05758724]
["bitfinex","SOLUSD",1642369185318,54.64626724,147.06,146.95,32.6536]
["bitfinex","SOLUSD",1642369185319,54.89626724,147.06,146.95,32.6536]
["bitfinex","SOLUSD",1642369185518,65.09986724,147.06,146.95,32.6536]
["bitfinex","SOLUSD",1642369186321,1.93596878,147.05,146.95,32.6536]
["bitfinex","SOLUSD",1642369186524,25.92666878,147.05,146.95,32.6536]
["bitfinex","SOLUSD",1642369186722,99.84666878,147.05,146.95,32.6536]
["bitfinex","SOLUSD",1642369187223,99.84666878,147.05,146.95,22.8736]
["bitfinex","SOLUSD",1642369187423,110.05126878,147.05,146.91,34.3773]
["bitfinex","SOLUSD",1642369187622,121.53204466,147.05,146.91,40.6273]
["bitfinex","SOLUSD",1642369187823,1.41780984,147.01,146.91,0.25]
["bitfinex","SOLUSD",1642369188223,45.90857605,147.0,146.91,0.25]
["bitfinex","SOLUSD",1642369188425,10.2083,146.99,146.91,0.25]
["bitfinex","SOLUSD",1642369188823,16.4583,146.99,146.89,41.94758829]
["bitfinex","SOLUSD",1642369189228,10.4583,146.99,146.89,41.94758829]
["bitfinex","SOLUSD",1642369189923,16.4583,146.99,146.89,41.94758829]
["bitfinex","SOLUSD",1642369190124,40.3771,146.99,146.89,41.94758829]
["bitfinex","SOLUSD",1642369190323,40.3771,146.99,146.89,41.69758829]
["bitfinex","SOLUSD",1642369191027,24.1688,146.99,146.89,41.69758829]
["bitfinex","SOLUSD",1642369191928,23.9188,146.99,146.89,41.69758829]
["bitfinex","SOLUSD",1642369193129,23.9188,146.99,146.89,41.94758829]
["bitfinex","SOLUSD",1642369193729,23.9188,146.99,146.89,52.15378829]
["bitfinex","SOLUSD",1642369194030,1.41780984,147.01,146.89,52.15378829]
["bitfinex","SOLUSD",1642369194229,1.41780984,147.01,146.9,0.26]
["bitfinex","SOLUSD",1642369194633,1.41780984,147.01,146.9,10.04]
["bitfinex","SOLUSD",1642369194831,1.41780984,147.01,146.9,16.29]
["bitfinex","SOLUSD",1642369195431,1.41780984,147.01,146.92,10.204]
["bitfinex","SOLUSD",1642369195633,1.41780984,147.01,146.93,28.67658391]
["bitfinex","SOLUSD",1642369195933,1.41780984,147.01,146.93,29.18658391]
["bitfinex","SOLUSD",1642369196132,40.04431113,147.0,146.93,29.18658391]
["bitfinex","SOLUSD",1642369196732,40.04431113,147.0,146.93,28.92658391]
["bitfinex","SOLUSD",1642369197733,1.41780984,147.01,146.94,0.26]
["bitfinex","SOLUSD",1642369200638,1.41780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369200839,1.66780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369201043,1.41780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369201239,1.66780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369201441,1.41780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369201641,1.66780984,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369202041,3.60377862,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369202244,8.60377862,147.01,146.93,28.92658391]
["bitfinex","SOLUSD",1642369202642,8.60377862,147.01,146.93,5.50998391]
["bitfinex","SOLUSD",1642369203241,8.60377862,147.01,146.93,0.25]
["bitfinex","SOLUSD",1642369203443,112.0,146.99,146.84,3.87182081]
["bitfinex","SOLUSD",1642369203643,72.0,146.92,146.82,440.86212959]
["bitfinex","SOLUSD",1642369203844,122.29,146.89,146.81,5.81018056]
["bitfinex","SOLUSD",1642369204041,122.29,146.89,146.75,9.61529038]
["bitfinex","SOLUSD",1642369204042,122.29,146.87,146.75,9.61529038]
["bitfinex","SOLUSD",1642369204242,109.16036061,146.86,146.76,38.71803388]
["bitfinex","SOLUSD",1642369204446,118.13236061,146.86,146.76,38.71803388]
["bitfinex","SOLUSD",1642369204645,125.83313649,146.86,146.76,38.71803388]
["bitfinex","SOLUSD",1642369205042,1.70077588,146.85,146.76,38.71803388]
["bitfinex","SOLUSD",1642369205243,9.78,146.84,146.76,38.71803388]
["bitfinex","SOLUSD",1642369205446,10.2218,146.81,146.76,38.71803388]
["bitfinex","SOLUSD",1642369205843,84.1418,146.81,146.76,38.71803388]
["bitfinex","SOLUSD",1642369206044,93.9218,146.81,146.67,24.2865]
["bitfinex","SOLUSD",1642369206245,102.2388,146.81,146.66,20.2012]
["bitfinex","SOLUSD",1642369206445,102.2388,146.81,146.66,10.4212]
["bitfinex","SOLUSD",1642369207048,102.2388,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369207646,102.2388,146.81,146.67,39.33241827]
["bitfinex","SOLUSD",1642369207845,110.84538674,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369208246,112.12025297,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369208547,113.82102885,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369208745,44.45025297,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369209347,36.13325297,146.81,146.67,39.08241827]
["bitfinex","SOLUSD",1642369209746,36.13325297,146.81,146.67,39.33241827]
["bitfinex","SOLUSD",1642369209948,36.13325297,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369210347,103.80325297,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369211250,36.13325297,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369214358,27.52666623,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369215260,17.05486623,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369215983,17.30486623,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369216183,63.9694078,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369216383,17.30486623,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369216981,17.05486623,146.81,146.68,0.26]
["bitfinex","SOLUSD",1642369218381,17.05486623,146.81,146.68,10.4789]
["bitfinex","SOLUSD",1642369218596,17.05486623,146.81,146.69,67.67]
["bitfinex","SOLUSD",1642369218784,17.05486623,146.81,146.7,74.22227441]
["bitfinex","SOLUSD",1642369218983,17.05486623,146.81,146.7,74.48227441]
["bitfinex","SOLUSD",1642369219184,17.05486623,146.81,146.7,74.47227441]
["bitfinex","SOLUSD",1642369219384,17.05486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369219986,17.30486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369220585,17.05486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369221587,11.05486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369226691,28.94964029,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642369226890,34.94964029,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642369227491,6.0,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642369227691,7.27486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369228292,7.52486623,146.81,146.7,100.68977441]
["bitfinex","SOLUSD",1642369228490,7.27486623,146.81,146.7,100.68977441]
["bitfinex","SOLUSD",1642369228691,47.57554652,146.81,146.7,100.68977441]
["bitfinex","SOLUSD",1642369228891,47.82554652,146.81,146.7,100.68977441]
["bitfinex","SOLUSD",1642369229492,47.57554652,146.81,146.7,100.68977441]
["bitfinex","SOLUSD",1642369229892,47.82554652,146.81,146.7,94.68977441]
["bitfinex","SOLUSD",1642369230396,47.82554652,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369231592,47.57554652,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369231792,7.27486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369231993,0.26,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642369234997,7.27486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369235399,1.27486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369235598,7.27486623,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369238699,7.27486623,146.81,146.72,67.67]
["bitfinex","SOLUSD",1642369238899,1.27486623,146.81,146.73,35.01831738]
["bitfinex","SOLUSD",1642369239100,19.9959,146.88,146.73,44.79831738]
["bitfinex","SOLUSD",1642369239301,9.78,146.88,146.73,51.04831738]
["bitfinex","SOLUSD",1642369239601,15.78,146.88,146.76,10.2139]
["bitfinex","SOLUSD",1642369240001,40.7579828,146.87,146.77,10.8963753]
["bitfinex","SOLUSD",1642369240403,46.7579828,146.87,146.77,34.1388753]
["bitfinex","SOLUSD",1642369240802,46.7579828,146.87,146.77,40.1388753]
["bitfinex","SOLUSD",1642369241003,46.7579828,146.87,146.77,34.1388753]
["bitfinex","SOLUSD",1642369241202,46.7579828,146.87,146.77,101.8088753]
["bitfinex","SOLUSD",1642369241402,46.7579828,146.87,146.77,107.8088753]
["bitfinex","SOLUSD",1642369242003,6.0,146.87,146.77,118.0223753]
["bitfinex","SOLUSD",1642369242204,6.0,146.88,146.77,118.0223753]
["bitfinex","SOLUSD",1642369242405,15.78,146.91,146.77,118.0223753]
["bitfinex","SOLUSD",1642369243405,16.03,146.91,146.77,118.0223753]
["bitfinex","SOLUSD",1642369243805,0.26,146.9,146.77,118.0223753]
["bitfinex","SOLUSD",1642369244206,0.26,146.9,146.77,33.6288753]
["bitfinex","SOLUSD",1642369244505,9.78,146.89,146.77,33.6288753]
["bitfinex","SOLUSD",1642369244706,39.7067316,146.88,146.77,33.6288753]
["bitfinex","SOLUSD",1642369244907,55.9225316,146.88,146.77,33.6288753]
["bitfinex","SOLUSD",1642369245105,56.1725316,146.88,146.77,33.6288753]
["bitfinex","SOLUSD",1642369245306,56.1725316,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369247411,56.1725316,146.88,146.77,33.8788753]
["bitfinex","SOLUSD",1642369247612,56.1725316,146.88,146.77,33.6288753]
["bitfinex","SOLUSD",1642369247816,9.78,146.87,146.77,33.8788753]
["bitfinex","SOLUSD",1642369248024,9.78,146.87,146.77,10.8863753]
["bitfinex","SOLUSD",1642369248025,10.2175,146.86,146.77,10.8863753]
["bitfinex","SOLUSD",1642369248218,37.58057165,146.85,146.77,10.8863753]
["bitfinex","SOLUSD",1642369248517,53.87057165,146.85,146.75,23.9497]
["bitfinex","SOLUSD",1642369248717,53.87057165,146.85,146.75,24.1997]
["bitfinex","SOLUSD",1642369248917,121.54057165,146.85,146.75,24.1997]
["bitfinex","SOLUSD",1642369249117,53.87057165,146.85,146.75,24.1997]
["bitfinex","SOLUSD",1642369249339,53.87057165,146.85,146.76,37.92188709]
["bitfinex","SOLUSD",1642369249540,64.08877165,146.85,146.76,37.92188709]
["bitfinex","SOLUSD",1642369249741,64.08877165,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369249940,131.75877165,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369250140,53.61057165,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369250340,53.61057165,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369250341,53.36057165,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369250643,53.36057165,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369250840,53.61057165,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369251040,17.26199593,146.85,146.76,38.17188709]
["bitfinex","SOLUSD",1642369251240,17.26199593,146.85,146.77,0.26]
["bitfinex","SOLUSD",1642369252242,0.26,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642369252442,9.78,146.83,146.77,0.26]
["bitfinex","SOLUSD",1642369252942,15.78,146.83,146.77,0.26]
["bitfinex","SOLUSD",1642369253743,46.38017454,146.83,146.77,0.26]
["bitfinex","SOLUSD",1642369253946,46.63017454,146.83,146.76,37.92188709]
["bitfinex","SOLUSD",1642369255043,56.84967454,146.83,146.76,37.92188709]
["bitfinex","SOLUSD",1642369259748,0.26,146.82,146.76,37.92188709]
["bitfinex","SOLUSD",1642369259948,9.78,146.81,146.76,37.92188709]
["bitfinex","SOLUSD",1642369260350,39.14558103,146.8,146.76,37.92188709]
["bitfinex","SOLUSD",1642369260749,45.14558103,146.8,146.75,23.9497]
["bitfinex","SOLUSD",1642369260953,45.14558103,146.8,146.75,23.6997]
["bitfinex","SOLUSD",1642369262350,45.14558103,146.8,146.75,0.25]
["bitfinex","SOLUSD",1642369262550,9.78,146.79,146.66,12.6079971]
["bitfinex","SOLUSD",1642369262751,9.78,146.79,146.67,24.9348]
["bitfinex","SOLUSD",1642369262951,16.03,146.79,146.67,24.9348]
["bitfinex","SOLUSD",1642369263351,0.26,146.78,146.67,24.9348]
["bitfinex","SOLUSD",1642369263555,10.04,146.78,146.68,43.75934513]
["bitfinex","SOLUSD",1642369263952,36.65972629,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642369264153,36.65972629,146.77,146.68,43.76934513]
["bitfinex","SOLUSD",1642369264354,0.26,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642369266956,42.90972629,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642369268369,0.26,146.76,146.69,0.26]
["bitfinex","SOLUSD",1642369270662,0.26,146.77,146.69,0.26]
["bitfinex","SOLUSD",1642369270861,0.26,146.77,146.69,8.951]
["bitfinex","SOLUSD",1642369271367,0.26,146.77,146.69,9.201]
["bitfinex","SOLUSD",1642369272163,0.26,146.77,146.69,8.941]
["bitfinex","SOLUSD",1642369272463,0.26,146.77,146.69,0.25]
["bitfinex","SOLUSD",1642369272865,0.26,146.77,146.68,43.76934513]
["bitfinex","SOLUSD",1642369273868,9.78,146.76,146.68,43.76934513]
["bitfinex","SOLUSD",1642369274067,36.59185597,146.75,146.68,43.76934513]
["bitfinex","SOLUSD",1642369274287,36.85185597,146.75,146.66,2.1867971]
["bitfinex","SOLUSD",1642369274471,9.78,146.74,146.66,2.1867971]
["bitfinex","SOLUSD",1642369274872,0.26,146.73,146.66,2.1867971]
["bitfinex","SOLUSD",1642369275175,0.26,146.73,146.67,35.63784159]
["bitfinex","SOLUSD",1642369275799,0.26,146.73,146.67,35.88784159]
["bitfinex","SOLUSD",1642369280616,15.78,146.74,146.67,35.88784159]
["bitfinex","SOLUSD",1642369281816,0.26,146.73,146.67,35.88784159]
["bitfinex","SOLUSD",1642369282714,0.26,146.73,146.66,2.1867971]
["bitfinex","SOLUSD",1642369283116,9.78,146.72,146.66,2.1867971]
["bitfinex","SOLUSD",1642369283315,0.26,146.71,146.66,2.1867971]
["bitfinex","SOLUSD",1642369283715,39.71345135,146.71,146.66,43.13057849]
["bitfinex","SOLUSD",1642369284116,39.71345135,146.71,146.66,2.4367971]
["bitfinex","SOLUSD",1642369284320,45.71345135,146.71,146.66,2.4367971]
["bitfinex","SOLUSD",1642369285119,45.71345135,146.71,146.66,34.40673176]
["bitfinex","SOLUSD",1642369285521,45.71345135,146.71,146.66,2.4367971]
["bitfinex","SOLUSD",1642369290623,45.71345135,146.71,146.66,3.75757777]
["bitfinex","SOLUSD",1642369292021,45.71345135,146.71,146.66,2.1867971]
["bitfinex","SOLUSD",1642369293123,39.71345135,146.71,146.66,2.1867971]
["bitfinex","SOLUSD",1642369293926,0.26,146.71,146.66,2.4367971]
["bitfinex","SOLUSD",1642369294337,15.78,146.74,146.66,2.4367971]
["bitfinex","SOLUSD",1642369294526,6.0,146.74,146.67,0.26]
["bitfinex","SOLUSD",1642369294725,9.78,146.78,146.67,0.26]
["bitfinex","SOLUSD",1642369294929,6.0,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369295126,6.0,146.76,146.66,25.0133971]
["bitfinex","SOLUSD",1642369295331,6.0,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369295628,15.78,146.78,146.67,0.26]
["bitfinex","SOLUSD",1642369295828,37.00163921,146.77,146.67,0.26]
["bitfinex","SOLUSD",1642369296229,43.00163921,146.77,146.67,0.26]
["bitfinex","SOLUSD",1642369297331,42.99163921,146.77,146.67,0.26]
["bitfinex","SOLUSD",1642369298729,0.26,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369300131,0.26,146.76,146.66,24.7633971]
["bitfinex","SOLUSD",1642369300529,10.04,146.76,146.66,24.7633971]
["bitfinex","SOLUSD",1642369300730,17.01,146.76,146.66,24.7633971]
["bitfinex","SOLUSD",1642369300929,90.93,146.76,146.66,24.7633971]
["bitfinex","SOLUSD",1642369301330,90.93,146.76,146.66,25.0133971]
["bitfinex","SOLUSD",1642369301533,101.1545,146.76,146.66,25.0133971]
["bitfinex","SOLUSD",1642369301756,33.4845,146.76,146.66,25.0133971]
["bitfinex","SOLUSD",1642369301955,33.4845,146.76,146.66,24.7633971]
["bitfinex","SOLUSD",1642369304859,33.4845,146.76,146.66,25.0133971]
["bitfinex","SOLUSD",1642369305060,52.0,146.75,146.62,360.73574167]
["bitfinex","SOLUSD",1642369305263,189.96,146.7,146.62,360.73574167]
["bitfinex","SOLUSD",1642369305561,122.29,146.68,146.62,360.73574167]
["bitfinex","SOLUSD",1642369305859,9.78,146.67,146.62,360.73574167]
["bitfinex","SOLUSD",1642369306060,35.66425483,146.66,146.62,360.73574167]
["bitfinex","SOLUSD",1642369306262,20.0136,146.65,146.63,9.00965101]
["bitfinex","SOLUSD",1642369306463,9.78,146.64,146.62,360.73574167]
["bitfinex","SOLUSD",1642369306761,3.03219997,146.63,146.62,356.8581]
["bitfinex","SOLUSD",1642369307265,19.32219997,146.63,146.62,356.8581]
["bitfinex","SOLUSD",1642369307461,19.32219997,146.63,146.62,397.76250961]
["bitfinex","SOLUSD",1642369308260,19.32219997,146.63,146.62,356.8581]
["bitfinex","SOLUSD",1642369311565,19.32219997,146.63,146.62,392.86157527]
["bitfinex","SOLUSD",1642369312067,19.32219997,146.63,146.62,356.8581]
["bitfinex","SOLUSD",1642369312870,19.07219997,146.63,146.62,356.8581]
["bitfinex","SOLUSD",1642369313668,15.78,146.63,146.62,359.89029997]
["bitfinex","SOLUSD",1642369313868,16.04,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369314167,15.78,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369314368,16.29,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369315570,16.04,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369317575,19.07219997,146.63,146.62,396.5841519]
["bitfinex","SOLUSD",1642369319777,18.81219997,146.63,146.62,396.5841519]
["bitfinex","SOLUSD",1642369320179,15.78,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369321082,9.78,146.63,146.62,399.61635187]
["bitfinex","SOLUSD",1642369321882,10.2307,146.67,146.62,399.61635187]
["bitfinex","SOLUSD",1642369322182,9.78,146.73,146.62,399.86635187]
["bitfinex","SOLUSD",1642369322383,9.78,146.73,146.63,0.26]
["bitfinex","SOLUSD",1642369322984,9.78,146.73,146.63,23.2623]
["bitfinex","SOLUSD",1642369323386,9.78,146.73,146.63,29.5123]
["bitfinex","SOLUSD",1642369323783,40.14445769,146.76,146.64,9.78]
["bitfinex","SOLUSD",1642369323986,40.14445769,146.76,146.66,7.93543788]
["bitfinex","SOLUSD",1642369324385,0.26,146.75,146.66,8.18543788]
["bitfinex","SOLUSD",1642369324986,67.93,146.75,146.66,7.93543788]
["bitfinex","SOLUSD",1642369325186,68.0,146.75,146.66,7.93543788]
["bitfinex","SOLUSD",1642369325385,68.0,146.75,146.65,22.8656]
["bitfinex","SOLUSD",1642369325386,74.25,146.75,146.65,22.8656]
["bitfinex","SOLUSD",1642369325586,1.70077588,146.74,146.63,23.3211]
["bitfinex","SOLUSD",1642369325788,0.07,146.73,146.62,356.8581]
["bitfinex","SOLUSD",1642369325987,0.07,146.71,146.62,356.8581]
["bitfinex","SOLUSD",1642369326186,67.67,146.7,146.62,356.8581]
["bitfinex","SOLUSD",1642369326388,0.26,146.69,146.63,37.69104101]
["bitfinex","SOLUSD",1642369327486,10.2306,146.68,146.63,37.69104101]
["bitfinex","SOLUSD",1642369327685,40.14445769,146.67,146.63,37.69104101]
["bitfinex","SOLUSD",1642369327886,6.51,146.67,146.63,37.69104101]
["bitfinex","SOLUSD",1642369328516,0.51,146.67,146.63,37.69104101]
["bitfinex","SOLUSD",1642369328817,6.51,146.67,146.63,37.69104101]
["bitfinex","SOLUSD",1642369330216,6.26,146.67,146.63,37.69104101]
["bitfinex","SOLUSD",1642369330421,11.6065815,146.73,146.63,37.94104101]
["bitfinex","SOLUSD",1642369330823,17.6765815,146.73,146.63,37.94104101]
["bitfinex","SOLUSD",1642369331220,66.4299268,146.73,146.63,37.94104101]
["bitfinex","SOLUSD",1642369331420,10.2274,146.72,146.63,62.15464101]
["bitfinex","SOLUSD",1642369331619,10.4874,146.72,146.63,62.15464101]
["bitfinex","SOLUSD",1642369331818,16.7374,146.72,146.63,62.15464101]
["bitfinex","SOLUSD",1642369332620,6.0,146.72,146.63,62.15464101]
["bitfinex","SOLUSD",1642369332820,7.8265815,146.74,146.64,0.26]
["bitfinex","SOLUSD",1642369333423,1.8265815,146.74,146.64,0.26]
["bitfinex","SOLUSD",1642369333622,1.8265815,146.74,146.64,10.4839]
["bitfinex","SOLUSD",1642369333824,1.8265815,146.74,146.64,10.7339]
["bitfinex","SOLUSD",1642369334622,1.8265815,146.75,146.64,10.7339]
["bitfinex","SOLUSD",1642369334823,0.26,146.74,146.64,10.7339]
["bitfinex","SOLUSD",1642369336031,0.26,146.75,146.64,10.7339]
["bitfinex","SOLUSD",1642369338725,10.4746,146.76,146.64,10.7339]
["bitfinex","SOLUSD",1642369338927,10.4746,146.76,146.66,9.97044877]
["bitfinex","SOLUSD",1642369339428,10.4746,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369340231,0.26,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642369342831,0.26,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369343532,6.25,146.77,146.67,0.26]
["bitfinex","SOLUSD",1642369343734,6.25,146.77,146.67,23.5824]
["bitfinex","SOLUSD",1642369343932,0.25,146.77,146.67,23.8324]
["bitfinex","SOLUSD",1642369344333,16.4732,146.78,146.67,23.8324]
["bitfinex","SOLUSD",1642369344833,0.26,146.77,146.67,23.8324]
["bitfinex","SOLUSD",1642369345035,16.4732,146.78,146.67,23.8324]
["bitfinex","SOLUSD",1642369345236,16.4732,146.78,146.67,101.2824]
["bitfinex","SOLUSD",1642369345633,6.25,146.78,146.67,101.2824]
["bitfinex","SOLUSD",1642369346541,6.0,146.78,146.67,101.2824]
["bitfinex","SOLUSD",1642369346763,1.8265815,146.8,146.67,125.6966]
["bitfinex","SOLUSD",1642369347567,1.8265815,146.8,146.7,10.2187]
["bitfinex","SOLUSD",1642369347764,1.8265815,146.8,146.72,10.81709308]
["bitfinex","SOLUSD",1642369347965,42.42986689,146.83,146.73,0.26]
["bitfinex","SOLUSD",1642369348164,42.42986689,146.83,146.73,22.7657]
["bitfinex","SOLUSD",1642369348363,0.26,146.82,146.73,23.0157]
["bitfinex","SOLUSD",1642369348763,0.26,146.82,146.73,29.0157]
["bitfinex","SOLUSD",1642369350264,1.8265815,146.83,146.73,29.0157]
["bitfinex","SOLUSD",1642369351368,43.30669176,146.84,146.75,33.53497057]
["bitfinex","SOLUSD",1642369351567,0.25,146.83,146.75,33.53497057]
["bitfinex","SOLUSD",1642369351769,49.55669176,146.84,146.76,0.26]
["bitfinex","SOLUSD",1642369352470,0.26,146.83,146.81,2.9893369]
["bitfinex","SOLUSD",1642369352669,3.29219997,146.83,146.81,2.9893369]
["bitfinex","SOLUSD",1642369352967,3.54219997,146.83,146.81,2.9893369]
["bitfinex","SOLUSD",1642369355279,19.76149997,146.83,146.81,2.9893369]
["bitfinex","SOLUSD",1642369358174,19.76149997,146.83,146.73,47.2659]
["bitfinex","SOLUSD",1642369358376,0.07,146.82,146.73,84.21970781]
["bitfinex","SOLUSD",1642369358576,10.2235,146.8,146.73,84.21970781]
["bitfinex","SOLUSD",1642369358773,16.0955,146.8,146.73,84.21970781]
["bitfinex","SOLUSD",1642369358974,0.26,146.79,146.73,84.21970781]
["bitfinex","SOLUSD",1642369359174,0.26,146.79,146.73,36.95380781]
["bitfinex","SOLUSD",1642369359674,10.2938,146.78,146.65,0.92584478]
["bitfinex","SOLUSD",1642369359875,67.93,146.77,146.65,0.92584478]
["bitfinex","SOLUSD",1642369360076,67.67,146.75,146.65,0.92584478]
["bitfinex","SOLUSD",1642369360274,67.67,146.73,146.65,0.92584478]
["bitfinex","SOLUSD",1642369360475,67.74,146.71,146.65,0.92584478]
["bitfinex","SOLUSD",1642369360676,9.78,146.7,146.66,47.90172718]
["bitfinex","SOLUSD",1642369360878,0.07,146.68,146.66,47.90172718]
["bitfinex","SOLUSD",1642369362176,3.03219997,146.67,146.66,47.90172718]
["bitfinex","SOLUSD",1642369362476,0.26,146.69,146.62,356.8581]
["bitfinex","SOLUSD",1642369362675,1.8265815,146.74,146.63,58.0]
["bitfinex","SOLUSD",1642369362875,6.0,146.7,146.63,58.51]
["bitfinex","SOLUSD",1642369363075,9.78,146.72,146.63,58.51]
["bitfinex","SOLUSD",1642369363274,15.78,146.72,146.63,58.51]
["bitfinex","SOLUSD",1642369363475,15.78,146.72,146.64,36.60867921]
["bitfinex","SOLUSD",1642369363876,15.78,146.72,146.65,0.26]
["bitfinex","SOLUSD",1642369365879,6.0,146.72,146.65,0.26]
["bitfinex","SOLUSD",1642369366282,16.2257,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642369366481,16.4757,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642369367881,26.2557,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642369368883,26.2557,146.74,146.65,24.2178]
["bitfinex","SOLUSD",1642369369085,26.2557,146.74,146.65,24.4678]
["bitfinex","SOLUSD",1642369369787,64.63521559,146.74,146.65,24.4678]
["bitfinex","SOLUSD",1642369370187,26.2557,146.74,146.65,24.4678]
["bitfinex","SOLUSD",1642369371288,26.2557,146.74,146.65,24.2178]
["bitfinex","SOLUSD",1642369371989,0.26,146.73,146.65,24.2178]
["bitfinex","SOLUSD",1642369372890,0.26,146.73,146.65,24.4678]
["bitfinex","SOLUSD",1642369374415,0.26,146.73,146.65,30.4678]
["bitfinex","SOLUSD",1642369377625,0.26,146.73,146.65,30.2178]
["bitfinex","SOLUSD",1642369377821,0.26,146.73,146.65,24.2178]
["bitfinex","SOLUSD",1642369379322,0.26,146.73,146.65,24.4678]
["bitfinex","SOLUSD",1642369382929,10.4865,146.73,146.65,24.2078]
["bitfinex","SOLUSD",1642369383431,16.7365,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369383631,16.8065,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369386133,16.7365,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369386536,16.8065,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369388047,18.5630815,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369388246,18.6330815,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369389446,36.9740815,146.73,146.65,23.9578]
["bitfinex","SOLUSD",1642369389646,104.6440815,146.73,146.62,356.8581]
["bitfinex","SOLUSD",1642369389847,1.8265815,146.72,146.62,356.8581]
["bitfinex","SOLUSD",1642369390047,10.2298,146.69,146.62,356.8581]
["bitfinex","SOLUSD",1642369390246,18.6878,146.69,146.62,356.8581]
["bitfinex","SOLUSD",1642369390446,36.58520033,146.68,146.62,356.8581]
["bitfinex","SOLUSD",1642369390848,42.83520033,146.68,146.62,356.8581]
["bitfinex","SOLUSD",1642369392371,53.06560033,146.68,146.62,356.8581]
["bitfinex","SOLUSD",1642369393873,10.4906,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642369394272,16.7406,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642369396675,16.2306,146.67,146.62,356.8581]
["bitfinex","SOLUSD",1642369396877,21.8356815,146.69,146.62,355.3581]
["bitfinex","SOLUSD",1642369397177,7.8265815,146.69,146.62,355.6081]
["bitfinex","SOLUSD",1642369397476,1.8265815,146.69,146.62,355.6081]
["bitfinex","SOLUSD",1642369398177,0.25,146.69,146.62,355.6081]
["bitfinex","SOLUSD",1642369398379,16.4786,146.7,146.62,355.6081]
["bitfinex","SOLUSD",1642369399977,0.26,146.69,146.62,355.6081]
["bitfinex","SOLUSD",1642369400676,1.8265815,146.72,146.63,0.26]
["bitfinex","SOLUSD",1642369401578,11.6065815,146.74,146.64,6.68239764]
["bitfinex","SOLUSD",1642369401780,11.6065815,146.74,146.65,22.9934]
["bitfinex","SOLUSD",1642369401977,11.6065815,146.74,146.65,23.5034]
["bitfinex","SOLUSD",1642369402378,27.8325815,146.74,146.65,23.5034]
["bitfinex","SOLUSD",1642369402578,26.006,146.74,146.65,23.5034]
["bitfinex","SOLUSD",1642369403581,20.006,146.74,146.65,23.5034]
["bitfinex","SOLUSD",1642369403778,0.26,146.73,146.65,23.5034]
["bitfinex","SOLUSD",1642369408284,1.8265815,146.74,146.65,23.5034]
["bitfinex","SOLUSD",1642369408885,1.8265815,146.75,146.65,30.5134]
["bitfinex","SOLUSD",1642369409286,7.8265815,146.75,146.65,30.5134]
["bitfinex","SOLUSD",1642369409486,1.8265815,146.75,146.65,30.5134]
["bitfinex","SOLUSD",1642369409686,7.8265815,146.75,146.65,30.5134]
["bitfinex","SOLUSD",1642369410086,7.8265815,146.75,146.65,23.5034]
["bitfinex","SOLUSD",1642369410688,6.0,146.75,146.65,29.5034]
["bitfinex","SOLUSD",1642369410888,7.8265815,146.76,146.65,29.5034]
["bitfinex","SOLUSD",1642369411087,1.8265815,146.76,146.65,97.1734]
["bitfinex","SOLUSD",1642369411294,8.0765815,146.76,146.65,97.1734]
["bitfinex","SOLUSD",1642369412493,2.0765815,146.76,146.65,117.5752]
["bitfinex","SOLUSD",1642369413091,1.8265815,146.77,146.65,127.3552]
["bitfinex","SOLUSD",1642369414092,7.56296528,146.78,146.65,127.3552]
["bitfinex","SOLUSD",1642369414093,9.38954678,146.78,146.65,127.3552]
["bitfinex","SOLUSD",1642369414492,0.26,146.77,146.65,127.3552]
["bitfinex","SOLUSD",1642369420737,7.56296528,146.78,146.65,127.3552]
["bitfinex","SOLUSD",1642369422737,40.66641566,146.78,146.65,59.4352]
["bitfinex","SOLUSD",1642369422938,40.91641566,146.78,146.65,59.4352]
["bitfinex","SOLUSD",1642369423837,40.91641566,146.78,146.67,34.43302315]
["bitfinex","SOLUSD",1642369424240,40.91641566,146.78,146.68,0.26]
["bitfinex","SOLUSD",1642369424439,0.26,146.77,146.68,0.26]
["bitfinex","SOLUSD",1642369424638,0.26,146.77,146.68,24.9809]
["bitfinex","SOLUSD",1642369424840,0.26,146.77,146.68,31.2309]
["bitfinex","SOLUSD",1642369426141,1.8265815,146.79,146.68,31.2309]
["bitfinex","SOLUSD",1642369426142,1.8265815,146.79,146.69,48.0]
["bitfinex","SOLUSD",1642369426342,1.8265815,146.79,146.7,67.93]
["bitfinex","SOLUSD",1642369426543,0.53433304,146.79,146.71,9.78]
["bitfinex","SOLUSD",1642369426740,3.6008184,146.82,146.73,46.0]
["bitfinex","SOLUSD",1642369426941,3.6008184,146.82,146.74,24.6478]
["bitfinex","SOLUSD",1642369427141,3.6008184,146.82,146.75,31.06716457]
["bitfinex","SOLUSD",1642369427340,3.6008184,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369427541,42.63273605,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369427741,42.63273605,146.86,146.76,24.9063]
["bitfinex","SOLUSD",1642369428040,14.0683184,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369428239,20.0683184,146.86,146.76,31.1563]
["bitfinex","SOLUSD",1642369428641,16.4675,146.86,146.76,31.1563]
["bitfinex","SOLUSD",1642369428842,16.2175,146.86,146.76,31.1563]
["bitfinex","SOLUSD",1642369430041,16.4675,146.86,146.76,30.9063]
["bitfinex","SOLUSD",1642369430541,16.4675,146.86,146.76,24.9063]
["bitfinex","SOLUSD",1642369431343,16.4675,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369432045,6.25,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369432444,0.25,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369432645,10.03,146.87,146.76,25.1563]
["bitfinex","SOLUSD",1642369433044,39.98884101,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369433446,40.23884101,146.86,146.76,25.1563]
["bitfinex","SOLUSD",1642369434748,40.23884101,146.86,146.76,24.8963]
["bitfinex","SOLUSD",1642369435948,46.23884101,146.86,146.76,24.8963]
["bitfinex","SOLUSD",1642369436350,40.23884101,146.86,146.76,24.8963]
["bitfinex","SOLUSD",1642369436852,46.23884101,146.86,146.76,24.8963]
["bitfinex","SOLUSD",1642369437250,46.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369438151,40.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369438953,46.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369440156,40.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369440354,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369441155,50.20624101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369442257,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369443356,40.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369444393,46.23884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369446090,45.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369446290,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369447691,45.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369447890,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369451495,45.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369451992,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369452293,39.98884101,146.86,146.76,30.8963]
["bitfinex","SOLUSD",1642369453091,39.98884101,146.86,146.76,24.8963]
["bitfinex","SOLUSD",1642369453494,39.98884101,146.86,146.76,30.8963]
["bitfinex","SOLUSD",1642369453692,39.98884101,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642369457601,3.6008184,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369458503,47.8107579,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369458905,48.0607579,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369459106,47.8107579,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369459707,3.6008184,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369460306,3.6008184,146.87,146.77,74.086]
["bitfinex","SOLUSD",1642369460707,3.6008184,146.87,146.78,2.51200017]
["bitfinex","SOLUSD",1642369461005,1.23833229,146.89,146.79,67.93]
["bitfinex","SOLUSD",1642369461006,4.83915069,146.89,146.79,67.93]
["bitfinex","SOLUSD",1642369461405,4.83915069,146.89,146.79,74.18]
["bitfinex","SOLUSD",1642369461806,4.83915069,146.89,146.8,24.2676]
["bitfinex","SOLUSD",1642369462006,1.23833229,146.89,146.8,24.2676]
["bitfinex","SOLUSD",1642369462209,1.23833229,146.89,146.81,31.0033324]
["bitfinex","SOLUSD",1642369462406,1.23833229,146.89,146.81,37.2533324]
["bitfinex","SOLUSD",1642369462810,1.23833229,146.89,146.82,24.4469]
["bitfinex","SOLUSD",1642369463209,1.23833229,146.89,146.83,0.26]
["bitfinex","SOLUSD",1642369464313,1.23833229,146.89,146.82,30.4569]
["bitfinex","SOLUSD",1642369464713,39.41869652,146.88,146.82,30.4569]
["bitfinex","SOLUSD",1642369465312,39.41869652,146.88,146.82,24.4569]
["bitfinex","SOLUSD",1642369468014,0.26,146.87,146.82,24.4569]
["bitfinex","SOLUSD",1642369471246,0.26,146.87,146.79,10.3772]
["bitfinex","SOLUSD",1642369471447,0.26,146.87,146.76,34.4432]
["bitfinex","SOLUSD",1642369471647,0.26,146.87,146.78,6.0]
["bitfinex","SOLUSD",1642369471846,0.26,146.87,146.76,30.6632]
["bitfinex","SOLUSD",1642369472046,0.26,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369472248,0.26,146.87,146.77,24.72955325]
["bitfinex","SOLUSD",1642369472546,10.4768,146.87,146.77,24.72955325]
["bitfinex","SOLUSD",1642369472747,10.4768,146.87,146.77,30.97955325]
["bitfinex","SOLUSD",1642369472947,10.7268,146.87,146.77,24.97955325]
["bitfinex","SOLUSD",1642369473447,10.7268,146.87,146.77,24.72955325]
["bitfinex","SOLUSD",1642369473850,10.7268,146.87,146.77,0.26]
["bitfinex","SOLUSD",1642369474949,14.3276184,146.87,146.77,25.50904198]
["bitfinex","SOLUSD",1642369475350,14.3276184,146.87,146.77,25.75904198]
["bitfinex","SOLUSD",1642369476349,20.3276184,146.87,146.77,25.75904198]
["bitfinex","SOLUSD",1642369482153,20.0676184,146.87,146.77,25.75904198]
["bitfinex","SOLUSD",1642369482356,20.0676184,146.87,146.78,23.9229]
["bitfinex","SOLUSD",1642369482752,20.0676184,146.87,146.79,0.26]
["bitfinex","SOLUSD",1642369483152,14.0676184,146.87,146.79,0.26]
["bitfinex","SOLUSD",1642369483853,20.0676184,146.87,146.79,0.26]
["bitfinex","SOLUSD",1642369484553,16.4668,146.87,146.79,0.26]
["bitfinex","SOLUSD",1642369484752,0.26,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642369492462,0.26,146.86,146.78,30.1729]
["bitfinex","SOLUSD",1642369496669,29.6076184,146.87,146.78,30.1729]
["bitfinex","SOLUSD",1642369497497,26.0068,146.87,146.78,30.1729]
["bitfinex","SOLUSD",1642369498996,29.6076184,146.87,146.78,30.1729]
["bitfinex","SOLUSD",1642369500499,29.6076184,146.87,146.78,24.1729]
["bitfinex","SOLUSD",1642369501300,3.88406655,146.86,146.78,24.1729]
["bitfinex","SOLUSD",1642369501498,47.49874932,146.85,146.78,24.1729]
["bitfinex","SOLUSD",1642369501899,47.74874932,146.85,146.78,24.1729]
["bitfinex","SOLUSD",1642369502199,3.88406655,146.86,146.78,24.1729]
["bitfinex","SOLUSD",1642369502200,3.88406655,146.86,146.78,30.1729]
["bitfinex","SOLUSD",1642369502402,3.6008184,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642369503402,4.83915069,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642369504804,1.23833229,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642369505006,36.37918439,146.88,146.79,0.26]
["bitfinex","SOLUSD",1642369505407,36.37918439,146.88,146.79,10.4716]
["bitfinex","SOLUSD",1642369505605,36.37918439,146.88,146.8,8.33012276]
["bitfinex","SOLUSD",1642369505806,36.37918439,146.88,146.8,31.26282276]
["bitfinex","SOLUSD",1642369506006,36.37918439,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369506305,1.23833229,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642369507511,46.87879824,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642369507807,1.23833229,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642369511312,1.23833229,146.89,146.81,67.93]
["bitfinex","SOLUSD",1642369511513,1.23833229,146.89,146.82,24.4958]
["bitfinex","SOLUSD",1642369511913,1.23833229,146.89,146.83,0.26]
["bitfinex","SOLUSD",1642369512314,23.5927184,146.94,146.83,0.26]
["bitfinex","SOLUSD",1642369512315,13.3808184,146.94,146.83,33.56714406]
["bitfinex","SOLUSD",1642369512517,13.3808184,146.94,146.84,23.8269]
["bitfinex","SOLUSD",1642369512715,3.6008184,146.94,146.84,29.8269]
["bitfinex","SOLUSD",1642369512914,3.6008184,146.94,146.85,0.26]
["bitfinex","SOLUSD",1642369513116,3.6008184,146.96,146.85,0.26]
["bitfinex","SOLUSD",1642369513516,38.48650898,146.95,146.85,0.26]
["bitfinex","SOLUSD",1642369513919,38.48650898,146.95,146.85,0.06]
["bitfinex","SOLUSD",1642369514120,38.73650898,146.95,146.84,97.7469]
["bitfinex","SOLUSD",1642369514321,38.73650898,146.95,146.84,30.0769]
["bitfinex","SOLUSD",1642369514620,38.73650898,146.95,146.84,29.8269]
["bitfinex","SOLUSD",1642369515646,38.48650898,146.95,146.84,29.8269]
["bitfinex","SOLUSD",1642369515845,38.48650898,146.95,146.85,0.26]
["bitfinex","SOLUSD",1642369516446,44.48650898,146.95,146.85,0.26]
["bitfinex","SOLUSD",1642369518651,44.48650898,146.95,146.85,6.958]
["bitfinex","SOLUSD",1642369518853,6.0,146.95,146.86,8.88802068]
["bitfinex","SOLUSD",1642369519051,6.0,146.95,146.87,23.8148]
["bitfinex","SOLUSD",1642369519251,11.23151147,146.97,146.87,24.0748]
["bitfinex","SOLUSD",1642369519452,17.48151147,146.97,146.87,30.3248]
["bitfinex","SOLUSD",1642369519853,43.19621148,146.96,146.87,30.3248]
["bitfinex","SOLUSD",1642369520252,43.44621148,146.96,146.87,30.3248]
["bitfinex","SOLUSD",1642369522456,43.44621148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369522854,53.65671148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369523756,59.65671148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369525658,59.65671148,146.96,146.87,30.3248]
["bitfinex","SOLUSD",1642369525861,59.65671148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369527963,59.65671148,146.96,146.87,30.3248]
["bitfinex","SOLUSD",1642369528363,59.65671148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369529765,59.40671148,146.96,146.87,24.3248]
["bitfinex","SOLUSD",1642369530666,66.9915612,146.96,146.87,23.8148]
["bitfinex","SOLUSD",1642369530868,9.78,146.95,146.83,10.4342]
["bitfinex","SOLUSD",1642369531066,10.2126,146.93,146.84,24.8512]
["bitfinex","SOLUSD",1642369531566,18.04744972,146.93,146.84,30.8512]
["bitfinex","SOLUSD",1642369531768,44.42462378,146.92,146.84,30.8512]
["bitfinex","SOLUSD",1642369531965,44.67462378,146.92,146.84,31.1012]
["bitfinex","SOLUSD",1642369532665,54.88782378,146.92,146.84,31.1012]
["bitfinex","SOLUSD",1642369533070,54.88782378,146.92,146.84,25.1012]
["bitfinex","SOLUSD",1642369533467,67.67,146.91,146.8,24.6434]
["bitfinex","SOLUSD",1642369533668,10.2155,146.89,146.79,23.9669]
["bitfinex","SOLUSD",1642369533868,25.6985,146.89,146.74,3.87764167]
["bitfinex","SOLUSD",1642369534067,0.07,146.87,146.74,3.87764167]
["bitfinex","SOLUSD",1642369534294,9.85,146.87,146.72,13.65764167]
["bitfinex","SOLUSD",1642369534470,45.81903323,146.86,146.73,26.74248598]
["bitfinex","SOLUSD",1642369534870,46.06903323,146.86,146.74,0.26]
["bitfinex","SOLUSD",1642369535168,46.06903323,146.86,146.74,24.3414]
["bitfinex","SOLUSD",1642369535369,46.06903323,146.86,146.74,30.5914]
["bitfinex","SOLUSD",1642369535571,45.3268789,146.83,146.74,30.5914]
["bitfinex","SOLUSD",1642369535971,45.3268789,146.83,146.74,29.5914]
["bitfinex","SOLUSD",1642369537372,45.3268789,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642369538575,51.3268789,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642369539577,45.3268789,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642369539776,0.26,146.82,146.75,0.26]
["bitfinex","SOLUSD",1642369544682,0.25,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642369544883,10.03,146.85,146.75,0.26]
["bitfinex","SOLUSD",1642369545083,9.78,146.88,146.75,0.26]
["bitfinex","SOLUSD",1642369545283,37.4568184,146.9,146.75,10.04]
["bitfinex","SOLUSD",1642369545483,9.78,146.9,146.76,35.1199]
["bitfinex","SOLUSD",1642369545684,35.90293762,146.89,146.77,6.83667876]
["bitfinex","SOLUSD",1642369545888,35.90293762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369546284,46.11843762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369546486,46.36843762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369547185,46.11843762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369547385,35.90293762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369548496,36.15293762,146.89,146.77,13.34667876]
["bitfinex","SOLUSD",1642369548694,42.15293762,146.89,146.77,81.01667876]
["bitfinex","SOLUSD",1642369549193,0.26,146.88,146.77,81.01667876]
["bitfinex","SOLUSD",1642369549415,0.26,146.88,146.77,13.34667876]
["bitfinex","SOLUSD",1642369550018,0.26,146.88,146.77,13.08667876]
["bitfinex","SOLUSD",1642369550318,10.476,146.88,146.77,13.08667876]
["bitfinex","SOLUSD",1642369550721,10.726,146.88,146.77,13.08667876]
["bitfinex","SOLUSD",1642369551125,20.506,146.88,146.77,13.08667876]
["bitfinex","SOLUSD",1642369551319,20.506,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369554229,26.506,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369556733,26.246,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369557734,15.78,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369558433,11.71077827,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369559234,9.78,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642369560134,9.78,146.88,146.78,25.1505]
["bitfinex","SOLUSD",1642369560337,0.26,146.87,146.78,31.1505]
["bitfinex","SOLUSD",1642369560557,0.26,146.87,146.78,31.4005]
["bitfinex","SOLUSD",1642369560763,37.83371589,146.89,146.78,31.4005]
["bitfinex","SOLUSD",1642369560959,0.26,146.88,146.78,31.4005]
["bitfinex","SOLUSD",1642369565664,0.26,146.88,146.78,25.1405]
["bitfinex","SOLUSD",1642369565866,0.26,146.88,146.78,31.1405]
["bitfinex","SOLUSD",1642369566864,0.26,146.88,146.79,0.26]
["bitfinex","SOLUSD",1642369568367,38.08371589,146.89,146.79,0.26]
["bitfinex","SOLUSD",1642369569369,2.18077827,146.89,146.79,78.1422]
["bitfinex","SOLUSD",1642369569968,2.18077827,146.89,146.79,84.3922]
["bitfinex","SOLUSD",1642369570468,42.10486521,146.88,146.8,26.74248598]
["bitfinex","SOLUSD",1642369570868,42.35486521,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369571068,11.71077827,146.9,146.81,0.26]
["bitfinex","SOLUSD",1642369571870,0.26,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642369572068,38.09095777,146.89,146.81,0.26]
["bitfinex","SOLUSD",1642369572269,1.93077827,146.9,146.81,67.93]
["bitfinex","SOLUSD",1642369572470,1.93077827,146.9,146.81,68.18]
["bitfinex","SOLUSD",1642369572671,1.93077827,146.9,146.81,74.18]
["bitfinex","SOLUSD",1642369573270,40.654695,146.92,146.81,74.18]
["bitfinex","SOLUSD",1642369573470,40.904695,146.92,146.81,84.3905]
["bitfinex","SOLUSD",1642369573670,2.18077827,146.92,146.81,84.3905]
["bitfinex","SOLUSD",1642369574473,0.25,146.92,146.81,84.3905]
["bitfinex","SOLUSD",1642369574670,49.65880362,146.92,146.81,84.3905]
["bitfinex","SOLUSD",1642369575570,49.65880362,146.92,146.81,16.7205]
["bitfinex","SOLUSD",1642369577081,49.65880362,146.92,146.81,16.4605]
["bitfinex","SOLUSD",1642369577474,49.65880362,146.92,146.81,6.25]
["bitfinex","SOLUSD",1642369577675,49.65880362,146.92,146.81,0.25]
["bitfinex","SOLUSD",1642369577879,51.58958189,146.92,146.81,6.0]
["bitfinex","SOLUSD",1642369578277,51.58958189,146.92,146.81,6.25]
["bitfinex","SOLUSD",1642369578478,51.58958189,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642369579580,51.58958189,146.92,146.81,0.26]
["bitfinex","SOLUSD",1642369579780,0.26,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369580182,0.26,146.91,146.81,10.6106]
["bitfinex","SOLUSD",1642369580383,0.26,146.91,146.81,16.8606]
["bitfinex","SOLUSD",1642369580583,49.65880362,146.92,146.82,67.67]
["bitfinex","SOLUSD",1642369580983,51.58958189,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642369581185,2.18077827,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642369581685,0.25,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642369581883,2.18077827,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642369582384,49.9491411,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642369582785,50.1991411,146.92,146.83,0.26]
["bitfinex","SOLUSD",1642369582987,50.1991411,146.92,146.82,6.26]
["bitfinex","SOLUSD",1642369583185,50.1991411,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642369584987,49.1991411,146.92,146.82,0.26]
["bitfinex","SOLUSD",1642369590019,49.1991411,146.92,146.83,7.83667876]
["bitfinex","SOLUSD",1642369590222,49.1991411,146.92,146.84,22.9427]
["bitfinex","SOLUSD",1642369590421,49.1991411,146.92,146.84,29.1927]
["bitfinex","SOLUSD",1642369592026,49.1991411,146.92,146.84,23.1927]
["bitfinex","SOLUSD",1642369592224,49.1991411,146.92,146.85,0.26]
["bitfinex","SOLUSD",1642369592823,49.1991411,146.92,146.84,6.0]
["bitfinex","SOLUSD",1642369593026,58.9791411,146.92,146.83,7.83667876]
["bitfinex","SOLUSD",1642369593426,58.7291411,146.92,146.83,13.83667876]
["bitfinex","SOLUSD",1642369594025,58.7291411,146.92,146.84,23.3432]
["bitfinex","SOLUSD",1642369594026,58.9791411,146.92,146.84,23.3432]
["bitfinex","SOLUSD",1642369594228,58.9791411,146.92,146.84,23.6032]
["bitfinex","SOLUSD",1642369594425,58.9791411,146.92,146.84,29.5932]
["bitfinex","SOLUSD",1642369594629,64.9791411,146.92,146.84,23.5932]
["bitfinex","SOLUSD",1642369594827,0.26,146.91,146.84,23.5932]
["bitfinex","SOLUSD",1642369597632,10.04,146.91,146.84,23.5932]
["bitfinex","SOLUSD",1642369597831,20.504,146.91,146.84,23.5932]
["bitfinex","SOLUSD",1642369598430,19.994,146.91,146.84,23.5932]
["bitfinex","SOLUSD",1642369598631,50.87991937,146.92,146.85,33.84953379]
["bitfinex","SOLUSD",1642369598931,1.93077827,146.91,146.85,40.09953379]
["bitfinex","SOLUSD",1642369599730,1.93077827,146.94,146.85,39.83953379]
["bitfinex","SOLUSD",1642369599930,49.54884631,146.93,146.85,33.83953379]
["bitfinex","SOLUSD",1642369600331,49.79884631,146.93,146.85,33.83953379]
["bitfinex","SOLUSD",1642369600730,49.79884631,146.93,146.85,0.25]
["bitfinex","SOLUSD",1642369600930,49.79884631,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642369601332,51.72962458,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642369601731,51.72962458,146.93,146.83,27.51314804]
["bitfinex","SOLUSD",1642369601937,51.72962458,146.93,146.83,33.76314804]
["bitfinex","SOLUSD",1642369602133,0.26,146.92,146.83,33.76314804]
["bitfinex","SOLUSD",1642369602738,0.26,146.92,146.84,24.355]
["bitfinex","SOLUSD",1642369602934,0.26,146.92,146.84,24.605]
["bitfinex","SOLUSD",1642369603134,0.26,146.92,146.84,30.605]
["bitfinex","SOLUSD",1642369604533,0.33,146.92,146.82,1.8894672]
["bitfinex","SOLUSD",1642369604733,18.31877588,146.92,146.82,1.8894672]
["bitfinex","SOLUSD",1642369604933,18.56877588,146.92,146.81,1.8894672]
["bitfinex","SOLUSD",1642369605134,20.49955415,146.92,146.81,1.8894672]
["bitfinex","SOLUSD",1642369605335,20.42955415,146.92,146.81,1.8894672]
["bitfinex","SOLUSD",1642369605533,20.42955415,146.92,146.81,10.01066481]
["bitfinex","SOLUSD",1642369605733,30.64285415,146.92,146.81,1.8894672]
["bitfinex","SOLUSD",1642369606333,1.93077827,146.89,146.78,3.9027049]
["bitfinex","SOLUSD",1642369606734,37.07198895,146.88,146.79,31.39376441]
["bitfinex","SOLUSD",1642369606935,37.32198895,146.88,146.79,31.64376441]
["bitfinex","SOLUSD",1642369607537,47.53818895,146.88,146.79,31.64376441]
["bitfinex","SOLUSD",1642369608938,37.32198895,146.88,146.8,23.6587]
["bitfinex","SOLUSD",1642369609339,37.32198895,146.88,146.8,29.9087]
["bitfinex","SOLUSD",1642369610444,0.26,146.87,146.8,29.9087]
["bitfinex","SOLUSD",1642369610741,37.07198895,146.88,146.8,29.9087]
["bitfinex","SOLUSD",1642369611140,1.93077827,146.9,146.8,29.9087]
["bitfinex","SOLUSD",1642369611943,1.93077827,146.9,146.8,40.1203]
["bitfinex","SOLUSD",1642369612543,41.57547809,146.91,146.8,42.0097672]
["bitfinex","SOLUSD",1642369613344,41.82547809,146.91,146.8,42.0097672]
["bitfinex","SOLUSD",1642369613545,41.57547809,146.91,146.8,109.6797672]
["bitfinex","SOLUSD",1642369614046,0.26,146.9,146.8,109.6797672]
["bitfinex","SOLUSD",1642369614446,0.26,146.9,146.8,42.0097672]
["bitfinex","SOLUSD",1642369614646,0.26,146.9,146.8,25.7981672]
["bitfinex","SOLUSD",1642369614846,0.26,146.9,146.8,31.7981672]
["bitfinex","SOLUSD",1642369615347,0.26,146.9,146.8,25.5381672]
["bitfinex","SOLUSD",1642369615747,0.26,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369615748,17.0727,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369615947,6.858,146.9,146.8,29.6487]
["bitfinex","SOLUSD",1642369616548,0.26,146.9,146.8,29.6487]
["bitfinex","SOLUSD",1642369616952,43.50625636,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369617550,41.57547809,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369617951,41.82547809,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369618350,0.26,146.9,146.81,0.26]
["bitfinex","SOLUSD",1642369620254,41.82547809,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369620452,41.57547809,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642369621171,41.57547809,146.91,146.81,2.1494672]
["bitfinex","SOLUSD",1642369621371,41.57547809,146.91,146.81,2.1394672]
["bitfinex","SOLUSD",1642369621772,43.50625636,146.91,146.81,0.25]
["bitfinex","SOLUSD",1642369621973,0.26,146.9,146.81,6.25]
["bitfinex","SOLUSD",1642369622174,0.26,146.9,146.81,0.25]
["bitfinex","SOLUSD",1642369622572,0.26,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369623376,2.19077827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369623776,2.44077827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369624377,12.65537827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369626077,12.65537827,146.9,146.8,29.6487]
["bitfinex","SOLUSD",1642369626278,12.65537827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369626677,22.43537827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369627078,22.43537827,146.9,146.8,23.3987]
["bitfinex","SOLUSD",1642369627880,28.43537827,146.9,146.8,23.3987]
["bitfinex","SOLUSD",1642369628285,28.43537827,146.9,146.8,23.6487]
["bitfinex","SOLUSD",1642369628684,1.93077827,146.89,146.8,23.6487]
["bitfinex","SOLUSD",1642369628886,54.82535717,146.88,146.8,23.6487]
["bitfinex","SOLUSD",1642369629284,55.07535717,146.88,146.8,30.82608592]
["bitfinex","SOLUSD",1642369629484,55.07535717,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369629688,45.29535717,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369630084,45.29535717,146.88,146.8,36.82608592]
["bitfinex","SOLUSD",1642369630486,45.29535717,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369630889,45.29535717,146.88,146.8,36.82608592]
["bitfinex","SOLUSD",1642369631285,45.04535717,146.88,146.8,36.82608592]
["bitfinex","SOLUSD",1642369631484,45.04535717,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369632586,0.26,146.87,146.81,0.26]
["bitfinex","SOLUSD",1642369635191,0.26,146.87,146.8,29.6487]
["bitfinex","SOLUSD",1642369635389,0.26,146.87,146.8,23.3987]
["bitfinex","SOLUSD",1642369635589,0.26,146.87,146.8,23.6487]
["bitfinex","SOLUSD",1642369636690,55.07535717,146.88,146.8,23.6487]
["bitfinex","SOLUSD",1642369636892,54.82535717,146.88,146.81,0.26]
["bitfinex","SOLUSD",1642369637191,54.82535717,146.88,146.8,29.6487]
["bitfinex","SOLUSD",1642369637392,55.07535717,146.88,146.8,29.6487]
["bitfinex","SOLUSD",1642369638190,55.07535717,146.88,146.8,23.6487]
["bitfinex","SOLUSD",1642369640394,0.26,146.87,146.8,23.6487]
["bitfinex","SOLUSD",1642369641296,10.4768,146.87,146.78,2.0132377]
["bitfinex","SOLUSD",1642369641494,20.2568,146.87,146.78,2.0132377]
["bitfinex","SOLUSD",1642369641694,1.77077588,146.86,146.78,2.0132377]
["bitfinex","SOLUSD",1642369641894,9.78,146.85,146.78,2.0132377]
["bitfinex","SOLUSD",1642369642094,67.67,146.84,146.78,2.0132377]
["bitfinex","SOLUSD",1642369642295,9.78,146.83,146.78,2.0132377]
["bitfinex","SOLUSD",1642369642495,10.2221,146.82,146.78,2.0132377]
["bitfinex","SOLUSD",1642369642694,11.92287588,146.82,146.78,2.0132377]
["bitfinex","SOLUSD",1642369642895,11.48077588,146.81,146.78,2.0132377]
["bitfinex","SOLUSD",1642369643295,44.75706491,146.8,146.78,2.0132377]
["bitfinex","SOLUSD",1642369643495,42.74382721,146.8,146.72,0.69764226]
["bitfinex","SOLUSD",1642369643697,9.78,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369643898,16.03,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369644097,0.26,146.78,146.72,0.69764226]
["bitfinex","SOLUSD",1642369649199,26.2523,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369649400,20.2523,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369649599,9.78,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369649801,9.78,146.79,146.72,0.95764226]
["bitfinex","SOLUSD",1642369650601,9.78,146.84,146.72,11.17514226]
["bitfinex","SOLUSD",1642369650803,11.71077827,146.84,146.72,11.17514226]
["bitfinex","SOLUSD",1642369651001,17.71077827,146.84,146.72,17.42514226]
["bitfinex","SOLUSD",1642369651404,45.54353727,146.83,146.73,24.4027]
["bitfinex","SOLUSD",1642369651803,45.54353727,146.83,146.74,0.26]
["bitfinex","SOLUSD",1642369652003,0.26,146.82,146.74,0.16]
["bitfinex","SOLUSD",1642369652303,45.54353727,146.83,146.74,0.16]
["bitfinex","SOLUSD",1642369653505,45.79353727,146.83,146.74,0.16]
["bitfinex","SOLUSD",1642369653703,0.26,146.82,146.74,0.16]
["bitfinex","SOLUSD",1642369654403,45.79353727,146.83,146.74,0.16]
["bitfinex","SOLUSD",1642369654806,6.0,146.84,146.74,0.16]
["bitfinex","SOLUSD",1642369655004,8.61179227,146.9,146.74,0.16]
["bitfinex","SOLUSD",1642369655205,0.25,146.87,146.74,0.16]
["bitfinex","SOLUSD",1642369655706,47.22481457,146.87,146.74,0.16]
["bitfinex","SOLUSD",1642369656506,47.22481457,146.87,146.74,10.3761]
["bitfinex","SOLUSD",1642369656807,0.26,146.86,146.74,10.3761]
["bitfinex","SOLUSD",1642369657005,0.26,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369657306,0.26,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369658305,47.22481457,146.87,146.76,0.26]
["bitfinex","SOLUSD",1642369659106,57.00481457,146.87,146.76,0.26]
["bitfinex","SOLUSD",1642369659706,0.26,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369661110,67.22151457,146.87,146.76,0.26]
["bitfinex","SOLUSD",1642369662812,0.26,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369663613,0.26,146.86,146.75,29.3839]
["bitfinex","SOLUSD",1642369664213,10.4774,146.86,146.75,29.3839]
["bitfinex","SOLUSD",1642369664415,20.5074,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369664812,20.5774,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369665012,95.94817588,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369665212,103.23317588,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369665622,35.79317827,146.86,146.75,23.1339]
["bitfinex","SOLUSD",1642369666020,35.79317827,146.86,146.75,23.3839]
["bitfinex","SOLUSD",1642369666220,28.50817827,146.86,146.75,23.3839]
["bitfinex","SOLUSD",1642369666925,26.5774,146.86,146.75,23.3839]
["bitfinex","SOLUSD",1642369667624,28.50817827,146.86,146.75,23.3839]
["bitfinex","SOLUSD",1642369668329,28.24817827,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369669852,0.26,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642369670152,36.92737851,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369670353,0.26,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369675557,36.92737851,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369675758,11.71077827,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369675964,6.0,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642369676159,1.93077827,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369676759,45.11518064,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369677163,43.18440237,146.86,146.76,0.26]
["bitfinex","SOLUSD",1642369677361,0.26,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642369680591,0.26,146.85,146.76,2.1494672]
["bitfinex","SOLUSD",1642369680762,0.26,146.85,146.76,8.1394672]
["bitfinex","SOLUSD",1642369682261,0.26,146.85,146.77,24.2594]
["bitfinex","SOLUSD",1642369682463,0.26,146.85,146.77,24.2494]
["bitfinex","SOLUSD",1642369682663,10.04,146.85,146.77,23.9994]
["bitfinex","SOLUSD",1642369682864,10.29,146.85,146.76,1.8894672]
["bitfinex","SOLUSD",1642369683264,10.29,146.85,146.76,2.1394672]
["bitfinex","SOLUSD",1642369683463,26.5081,146.85,146.76,2.1394672]
["bitfinex","SOLUSD",1642369683664,36.02512576,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642369683863,0.26,146.82,146.76,0.25]
["bitfinex","SOLUSD",1642369684366,0.26,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642369684663,0.26,146.82,146.74,2.1494672]
["bitfinex","SOLUSD",1642369684863,0.26,146.82,146.74,8.3994672]
["bitfinex","SOLUSD",1642369685264,0.26,146.82,146.75,24.5145]
["bitfinex","SOLUSD",1642369685465,0.26,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369686065,0.26,146.82,146.75,30.7645]
["bitfinex","SOLUSD",1642369686265,0.26,146.82,146.75,24.7645]
["bitfinex","SOLUSD",1642369689698,36.02512576,146.83,146.75,24.7645]
["bitfinex","SOLUSD",1642369689899,36.02512576,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369690799,36.27512576,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369692007,36.27512576,146.83,146.75,32.6539672]
["bitfinex","SOLUSD",1642369692306,0.26,146.82,146.75,32.6539672]
["bitfinex","SOLUSD",1642369692905,0.26,146.82,146.75,30.7645]
["bitfinex","SOLUSD",1642369694509,36.27512576,146.83,146.75,30.7645]
["bitfinex","SOLUSD",1642369694708,36.27512576,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369696314,0.26,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369696713,0.26,146.82,146.75,32.6539672]
["bitfinex","SOLUSD",1642369697113,0.26,146.82,146.75,43.1099672]
["bitfinex","SOLUSD",1642369697915,0.26,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369701219,0.26,146.82,146.75,26.6539672]
["bitfinex","SOLUSD",1642369701418,0.26,146.82,146.75,32.6539672]
["bitfinex","SOLUSD",1642369702016,0.26,146.82,146.75,30.7645]
["bitfinex","SOLUSD",1642369702715,46.05512576,146.83,146.75,24.7645]
["bitfinex","SOLUSD",1642369702915,46.05512576,146.83,146.76,0.26]
["bitfinex","SOLUSD",1642369703916,0.26,146.82,146.76,0.26]
["bitfinex","SOLUSD",1642369705822,0.26,146.82,146.75,32.6539672]
["bitfinex","SOLUSD",1642369706019,0.26,146.82,146.75,26.6539672]
["bitfinex","SOLUSD",1642369707219,0.26,146.82,146.75,24.7645]
["bitfinex","SOLUSD",1642369710726,0.26,146.82,146.74,1.8894672]
["bitfinex","SOLUSD",1642369710926,1.27980074,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369711126,78.72980074,146.79,146.72,0.69764226]
["bitfinex","SOLUSD",1642369711330,0.26,146.78,146.72,0.69764226]
["bitfinex","SOLUSD",1642369711527,9.78,146.77,146.72,0.69764226]
["bitfinex","SOLUSD",1642369711727,42.10475504,146.76,146.72,0.69764226]
["bitfinex","SOLUSD",1642369712730,51.88475504,146.76,146.72,0.69764226]
["bitfinex","SOLUSD",1642369713429,0.26,146.75,146.72,0.69764226]
["bitfinex","SOLUSD",1642369713629,0.26,146.75,146.68,22.9561]
["bitfinex","SOLUSD",1642369713831,0.26,146.75,146.65,26.58754167]
["bitfinex","SOLUSD",1642369713832,9.78,146.74,146.65,26.58754167]
["bitfinex","SOLUSD",1642369714028,18.205,146.74,146.65,3.87764167]
["bitfinex","SOLUSD",1642369714230,0.26,146.73,146.65,3.87764167]
["bitfinex","SOLUSD",1642369714464,9.78,146.72,146.65,3.87764167]
["bitfinex","SOLUSD",1642369714657,9.78,146.72,146.62,491.87564702]
["bitfinex","SOLUSD",1642369714858,10.4879,146.71,146.62,492.0678422]
["bitfinex","SOLUSD",1642369715057,43.8266473,146.7,146.62,492.0678422]
["bitfinex","SOLUSD",1642369715458,0.26,146.69,146.62,492.0678422]
["bitfinex","SOLUSD",1642369716559,0.26,146.69,146.62,488.19020053]
["bitfinex","SOLUSD",1642369717359,0.26,146.69,146.62,488.44020053]
["bitfinex","SOLUSD",1642369717760,43.8266473,146.7,146.62,488.44020053]
["bitfinex","SOLUSD",1642369719462,0.26,146.69,146.62,488.44020053]
["bitfinex","SOLUSD",1642369721766,9.78,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642369722767,48.68390663,146.7,146.63,0.26]
["bitfinex","SOLUSD",1642369725072,9.78,146.71,146.63,0.26]
["bitfinex","SOLUSD",1642369726171,43.64941658,146.7,146.63,0.26]
["bitfinex","SOLUSD",1642369726875,43.64941658,146.7,146.62,488.44020053]
["bitfinex","SOLUSD",1642369727073,0.26,146.69,146.62,488.44020053]
["bitfinex","SOLUSD",1642369728275,0.26,146.69,146.63,0.26]
["bitfinex","SOLUSD",1642369731379,43.64941658,146.7,146.63,0.26]
["bitfinex","SOLUSD",1642369732380,43.89941658,146.7,146.63,0.26]
["bitfinex","SOLUSD",1642369732879,0.26,146.69,146.63,0.26]
["bitfinex","SOLUSD",1642369733106,0.26,146.69,146.62,394.34020053]
["bitfinex","SOLUSD",1642369733279,0.26,146.69,146.62,361.6081]
["bitfinex","SOLUSD",1642369734280,0.26,146.69,146.63,38.93082698]
["bitfinex","SOLUSD",1642369734484,43.89941658,146.7,146.63,38.93082698]
["bitfinex","SOLUSD",1642369734681,43.64941658,146.7,146.63,45.18082698]
["bitfinex","SOLUSD",1642369735484,43.64941658,146.7,146.63,39.18082698]
["bitfinex","SOLUSD",1642369735886,43.64941658,146.7,146.63,0.25]
["bitfinex","SOLUSD",1642369736084,0.26,146.69,146.63,0.25]
["bitfinex","SOLUSD",1642369736283,0.26,146.69,146.62,361.3581]
["bitfinex","SOLUSD",1642369736483,67.93,146.69,146.62,355.3581]
["bitfinex","SOLUSD",1642369736684,77.71,146.69,146.62,355.3581]
["bitfinex","SOLUSD",1642369736882,10.29,146.69,146.62,355.3581]
["bitfinex","SOLUSD",1642369737485,20.5193,146.69,146.62,355.3581]
["bitfinex","SOLUSD",1642369739185,10.232,146.67,146.62,355.3581]
["bitfinex","SOLUSD",1642369739398,10.04,146.66,146.62,355.3581]
["bitfinex","SOLUSD",1642369739787,10.29,146.66,146.62,355.3581]
["bitfinex","SOLUSD",1642369739985,37.44561484,146.65,146.62,355.3581]
["bitfinex","SOLUSD",1642369740184,47.22561484,146.65,146.62,355.3581]
["bitfinex","SOLUSD",1642369740390,0.26,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369741389,10.4928,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369741588,17.7498,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369741886,17.9998,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369744088,10.7428,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369747195,0.26,146.64,146.62,355.3581]
["bitfinex","SOLUSD",1642369749927,26.51157683,146.64,146.62,308.3244678]
["bitfinex","SOLUSD",1642369750224,36.29157683,146.64,146.62,308.3244678]
["bitfinex","SOLUSD",1642369750422,46.77437683,146.64,146.62,308.3244678]
["bitfinex","SOLUSD",1642369752428,52.77437683,146.64,146.62,308.3244678]
["bitfinex","SOLUSD",1642369753328,52.77437683,146.64,146.62,254.9004678]
["bitfinex","SOLUSD",1642369753529,52.52437683,146.64,146.62,254.9004678]
["bitfinex","SOLUSD",1642369754831,52.77437683,146.64,146.62,254.9004678]
["bitfinex","SOLUSD",1642369761136,1.70077588,146.63,146.62,186.6659678]
["bitfinex","SOLUSD",1642369761342,11.74077588,146.63,146.62,163.92257922]
["bitfinex","SOLUSD",1642369761536,79.66077588,146.63,146.62,163.92257922]
["bitfinex","SOLUSD",1642369761735,79.66077588,146.63,146.62,70.27107922]
["bitfinex","SOLUSD",1642369761937,90.92330439,146.63,146.62,56.27107922]
["bitfinex","SOLUSD",1642369762337,90.92330439,146.63,146.55,0.03065399]
["bitfinex","SOLUSD",1642369762537,10.3096,146.61,146.46,23.80334567]
["bitfinex","SOLUSD",1642369762741,158.38257588,146.62,146.46,23.80334567]
["bitfinex","SOLUSD",1642369762742,0.07,146.59,146.46,23.80334567]
["bitfinex","SOLUSD",1642369762939,9.78,146.58,146.46,23.80334567]
["bitfinex","SOLUSD",1642369763138,67.74,146.57,146.46,23.80334567]
["bitfinex","SOLUSD",1642369763338,12.564944,146.56,146.46,69.26424033]
["bitfinex","SOLUSD",1642369763536,80.234944,146.56,146.46,23.80334567]
["bitfinex","SOLUSD",1642369763737,80.484944,146.56,146.46,23.30334567]
["bitfinex","SOLUSD",1642369763936,86.484944,146.56,146.46,29.30334567]
["bitfinex","SOLUSD",1642369764339,28.795644,146.56,146.46,29.30334567]
["bitfinex","SOLUSD",1642369764539,28.795644,146.56,146.47,49.96986721]
["bitfinex","SOLUSD",1642369764837,28.795644,146.56,146.48,24.2845]
["bitfinex","SOLUSD",1642369765038,28.865644,146.56,146.47,6.0]
["bitfinex","SOLUSD",1642369765240,69.37077588,146.55,146.45,1.9246646]
["bitfinex","SOLUSD",1642369765438,10.2433,146.52,146.45,1.9246646]
["bitfinex","SOLUSD",1642369765738,9.85,146.51,146.45,1.9246646]
["bitfinex","SOLUSD",1642369765938,11.26252851,146.5,146.45,1.9246646]
["bitfinex","SOLUSD",1642369766139,21.04252851,146.5,146.45,1.9246646]
["bitfinex","SOLUSD",1642369766339,10.2451,146.48,146.45,1.4246646]
["bitfinex","SOLUSD",1642369766738,0.26,146.47,146.45,1.4246646]
["bitfinex","SOLUSD",1642369766945,2.784944,146.47,146.45,1.4246646]
["bitfinex","SOLUSD",1642369767143,0.26,146.47,146.45,1.4246646]
["bitfinex","SOLUSD",1642369767342,0.25,146.48,146.4,0.02]
["bitfinex","SOLUSD",1642369767541,0.07,146.46,146.4,0.02]
["bitfinex","SOLUSD",1642369767742,9.78,146.45,146.4,0.02]
["bitfinex","SOLUSD",1642369767941,0.26,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642369768139,77.45,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642369768343,0.26,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642369768640,10.2493,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369768840,10.7593,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369769341,16.7593,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369769541,18.02440122,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369769742,16.2493,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369769941,9.78,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642369770141,6.0,146.41,146.4,0.02]
["bitfinex","SOLUSD",1642369770346,15.78,146.44,146.4,0.02]
["bitfinex","SOLUSD",1642369770840,15.78,146.44,146.33,0.26]
["bitfinex","SOLUSD",1642369771445,9.78,146.44,146.33,10.506]
["bitfinex","SOLUSD",1642369771844,9.78,146.44,146.33,16.756]
["bitfinex","SOLUSD",1642369772448,21.25177328,146.44,146.33,41.1643]
["bitfinex","SOLUSD",1642369773346,0.26,146.43,146.33,41.1643]
["bitfinex","SOLUSD",1642369773750,0.26,146.43,146.33,40.6643]
["bitfinex","SOLUSD",1642369775350,0.26,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642369775751,0.26,146.43,146.33,40.6643]
["bitfinex","SOLUSD",1642369777357,0.26,146.43,146.34,0.26]
["bitfinex","SOLUSD",1642369786184,0.26,146.43,146.35,38.91162911]
["bitfinex","SOLUSD",1642369786385,0.26,146.43,146.36,0.26]
["bitfinex","SOLUSD",1642369787184,24.42692322,146.61,146.36,0.26]
["bitfinex","SOLUSD",1642369787383,9.78,146.52,146.38,43.17223204]
["bitfinex","SOLUSD",1642369787583,9.78,146.53,146.38,110.84223204]
["bitfinex","SOLUSD",1642369787783,12.57154029,146.54,146.39,11.30254307]
["bitfinex","SOLUSD",1642369787984,12.57154029,146.54,146.41,48.1255024]
["bitfinex","SOLUSD",1642369788183,22.81144029,146.54,146.43,10.24]
["bitfinex","SOLUSD",1642369788383,22.81144029,146.54,146.44,62.84438035]
["bitfinex","SOLUSD",1642369788583,28.81144029,146.54,146.44,23.1989]
["bitfinex","SOLUSD",1642369788783,28.81144029,146.54,146.44,23.4489]
["bitfinex","SOLUSD",1642369788987,29.06144029,146.54,146.44,23.4489]
["bitfinex","SOLUSD",1642369789388,10.2427,146.51,146.44,23.38002322]
["bitfinex","SOLUSD",1642369789590,2.1034032,146.5,146.44,23.38002322]
["bitfinex","SOLUSD",1642369790091,0.25,146.54,146.44,23.38002322]
["bitfinex","SOLUSD",1642369790895,111.8381,146.55,146.44,23.38002322]
["bitfinex","SOLUSD",1642369791095,80.70093376,146.54,146.44,23.38002322]
["bitfinex","SOLUSD",1642369791598,1.64400973,146.5,146.44,23.38002322]
["bitfinex","SOLUSD",1642369791994,0.26,146.49,146.4,24.2307]
["bitfinex","SOLUSD",1642369792199,0.26,146.49,146.4,47.7074]
["bitfinex","SOLUSD",1642369792999,0.26,146.49,146.4,90.42763788]
["bitfinex","SOLUSD",1642369793498,10.5034,146.49,146.4,90.67763788]
["bitfinex","SOLUSD",1642369793905,10.7534,146.49,146.4,90.67763788]
["bitfinex","SOLUSD",1642369794301,1.64400973,146.5,146.41,0.26]
["bitfinex","SOLUSD",1642369794701,1.89400973,146.5,146.41,0.26]
["bitfinex","SOLUSD",1642369794902,1.64400973,146.5,146.41,0.26]
["bitfinex","SOLUSD",1642369795102,10.2421,146.51,146.41,0.26]
["bitfinex","SOLUSD",1642369795302,9.78,146.53,146.41,0.26]
["bitfinex","SOLUSD",1642369795701,0.26,146.52,146.41,0.26]
["bitfinex","SOLUSD",1642369796002,14.5476467,146.52,146.41,0.26]
["bitfinex","SOLUSD",1642369796202,14.5476467,146.52,146.41,10.5013]
["bitfinex","SOLUSD",1642369796502,14.5476467,146.52,146.41,16.7513]
["bitfinex","SOLUSD",1642369796703,14.5476467,146.52,146.42,23.873]
["bitfinex","SOLUSD",1642369796902,14.5476467,146.52,146.43,49.29376332]
["bitfinex","SOLUSD",1642369797304,0.26,146.52,146.43,59.78356332]
["bitfinex","SOLUSD",1642369797602,9.78,146.57,146.43,65.78356332]
["bitfinex","SOLUSD",1642369797803,9.78,146.57,146.44,23.8495]
["bitfinex","SOLUSD",1642369798006,15.54,146.57,146.45,79.0]
["bitfinex","SOLUSD",1642369798203,26.80894966,146.57,146.46,65.4988505]
["bitfinex","SOLUSD",1642369798403,26.80894966,146.57,146.47,0.26]
["bitfinex","SOLUSD",1642369799209,20.80894966,146.57,146.47,0.26]
["bitfinex","SOLUSD",1642369799403,21.50674966,146.57,146.47,10.4973]
["bitfinex","SOLUSD",1642369799905,21.50674966,146.57,146.47,10.7473]
["bitfinex","SOLUSD",1642369800105,21.50674966,146.57,146.49,38.96599394]
["bitfinex","SOLUSD",1642369800503,21.75674966,146.57,146.49,39.21599394]
["bitfinex","SOLUSD",1642369800731,0.26,146.56,146.49,39.21599394]
["bitfinex","SOLUSD",1642369801033,10.239,146.55,146.49,39.21599394]
["bitfinex","SOLUSD",1642369801436,0.26,146.54,146.49,39.21599394]
["bitfinex","SOLUSD",1642369801840,3.66599383,146.54,146.49,39.21599394]
["bitfinex","SOLUSD",1642369802234,13.90579383,146.54,146.49,39.21599394]
["bitfinex","SOLUSD",1642369802438,13.90579383,146.54,146.49,0.25]
["bitfinex","SOLUSD",1642369802634,13.90579383,146.54,146.48,22.9559]
["bitfinex","SOLUSD",1642369802635,13.90579383,146.54,146.48,23.2059]
["bitfinex","SOLUSD",1642369803435,13.90579383,146.54,146.49,46.48326359]
["bitfinex","SOLUSD",1642369803636,13.90579383,146.54,146.48,23.2059]
["bitfinex","SOLUSD",1642369804540,13.90579383,146.54,146.49,39.74858156]
["bitfinex","SOLUSD",1642369804838,10.4998,146.54,146.49,39.99858156]
["bitfinex","SOLUSD",1642369805238,0.26,146.54,146.49,39.99858156]
["bitfinex","SOLUSD",1642369805438,0.26,146.55,146.49,39.99858156]
["bitfinex","SOLUSD",1642369806440,0.26,146.57,146.49,39.99858156]
["bitfinex","SOLUSD",1642369806640,16.92530128,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369807440,27.16250128,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369808242,0.26,146.57,146.49,39.74858156]
["bitfinex","SOLUSD",1642369808843,27.16250128,146.58,146.49,39.74858156]
["bitfinex","SOLUSD",1642369809544,27.16250128,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369810244,0.26,146.57,146.49,39.99858156]
["bitfinex","SOLUSD",1642369810441,26.91250128,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369810642,16.67530128,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369810842,6.0,146.58,146.49,39.99858156]
["bitfinex","SOLUSD",1642369811343,20.0157,146.6,146.5,0.26]
["bitfinex","SOLUSD",1642369811544,20.0157,146.6,146.5,24.3477]
["bitfinex","SOLUSD",1642369811842,0.26,146.59,146.5,24.5977]
["bitfinex","SOLUSD",1642369812444,16.2357,146.6,146.5,24.5977]
["bitfinex","SOLUSD",1642369813245,9.78,146.64,146.5,41.4178]
["bitfinex","SOLUSD",1642369813445,35.49059964,146.67,146.51,9.78]
["bitfinex","SOLUSD",1642369813646,1.37879964,146.67,146.51,9.78]
["bitfinex","SOLUSD",1642369813844,1.37879964,146.67,146.52,0.26]
["bitfinex","SOLUSD",1642369814046,11.41350522,146.66,146.53,9.78]
["bitfinex","SOLUSD",1642369814449,17.41350522,146.66,146.54,0.26]
["bitfinex","SOLUSD",1642369814648,27.89510522,146.66,146.55,10.2311]
["bitfinex","SOLUSD",1642369814849,27.89510522,146.66,146.56,67.66739125]
["bitfinex","SOLUSD",1642369815251,27.89510522,146.66,146.56,67.91739125]
["bitfinex","SOLUSD",1642369815449,0.07,146.65,146.56,67.66739125]
["bitfinex","SOLUSD",1642369815649,10.2326,146.64,146.56,67.66739125]
["bitfinex","SOLUSD",1642369815848,3.02143827,146.63,146.56,67.66739125]
["bitfinex","SOLUSD",1642369816048,3.02143827,146.63,146.56,67.91739125]
["bitfinex","SOLUSD",1642369816449,0.26,146.62,146.56,67.91739125]
["bitfinex","SOLUSD",1642369816848,0.26,146.62,146.56,73.91739125]
["bitfinex","SOLUSD",1642369817048,0.26,146.62,146.56,67.91739125]
["bitfinex","SOLUSD",1642369817351,0.26,146.62,146.56,24.4299]
["bitfinex","SOLUSD",1642369817551,0.26,146.62,146.56,24.6799]
["bitfinex","SOLUSD",1642369817753,0.26,146.62,146.56,24.4299]
["bitfinex","SOLUSD",1642369818353,0.26,146.62,146.52,38.73031727]
["bitfinex","SOLUSD",1642369818557,0.26,146.62,146.53,23.4521]
["bitfinex","SOLUSD",1642369819455,10.4942,146.62,146.53,23.7021]
["bitfinex","SOLUSD",1642369819855,10.7442,146.62,146.53,23.7021]
["bitfinex","SOLUSD",1642369820057,0.51,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642369820458,0.25,146.62,146.54,0.26]
["bitfinex","SOLUSD",1642369820756,0.25,146.62,146.53,33.9351]
["bitfinex","SOLUSD",1642369820954,3.27143827,146.63,146.53,33.9351]
["bitfinex","SOLUSD",1642369821959,3.27143827,146.63,146.54,0.38474142]
["bitfinex","SOLUSD",1642369822462,10.2342,146.62,146.54,0.38474142]
["bitfinex","SOLUSD",1642369822861,34.1132,146.66,146.54,10.87714142]
["bitfinex","SOLUSD",1642369823060,1.37879964,146.67,146.55,32.6129]
["bitfinex","SOLUSD",1642369823460,1.37879964,146.67,146.56,0.26]
["bitfinex","SOLUSD",1642369823964,11.87702949,146.66,146.56,50.3920783]
["bitfinex","SOLUSD",1642369824161,1.37879964,146.67,146.56,50.3920783]
["bitfinex","SOLUSD",1642369824367,1.37879964,146.67,146.57,10.2301]
["bitfinex","SOLUSD",1642369824563,1.37879964,146.67,146.58,23.5221]
["bitfinex","SOLUSD",1642369824771,1.37879964,146.67,146.58,23.7821]
["bitfinex","SOLUSD",1642369824965,1.62879964,146.67,146.58,24.0321]
["bitfinex","SOLUSD",1642369825161,12.76335648,146.66,146.59,48.37468834]
["bitfinex","SOLUSD",1642369825361,13.01335648,146.66,146.59,48.62468834]
["bitfinex","SOLUSD",1642369825763,0.26,146.65,146.59,48.62468834]
["bitfinex","SOLUSD",1642369826466,0.26,146.65,146.58,23.7821]
["bitfinex","SOLUSD",1642369826663,0.26,146.65,146.58,0.25]
["bitfinex","SOLUSD",1642369827890,0.26,146.65,146.57,42.0971298]
["bitfinex","SOLUSD",1642369828489,10.4921,146.65,146.57,42.0971298]
["bitfinex","SOLUSD",1642369828889,10.7421,146.65,146.57,42.0971298]
["bitfinex","SOLUSD",1642369830092,0.51,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642369830491,0.26,146.65,146.58,0.26]
["bitfinex","SOLUSD",1642369830690,1.37879964,146.67,146.58,0.26]
["bitfinex","SOLUSD",1642369830891,1.37879964,146.67,146.58,20.2697]
["bitfinex","SOLUSD",1642369831092,24.4418,146.7,146.58,20.2697]
["bitfinex","SOLUSD",1642369831290,30.4418,146.7,146.58,20.5197]
["bitfinex","SOLUSD",1642369831690,1.81031554,146.68,146.58,20.5197]
["bitfinex","SOLUSD",1642369831890,1.81031554,146.68,146.59,23.4282]
["bitfinex","SOLUSD",1642369832091,1.81031554,146.68,146.61,10.2276]
["bitfinex","SOLUSD",1642369832492,1.81031554,146.68,146.62,0.26]
["bitfinex","SOLUSD",1642369832992,1.81031554,146.7,146.62,0.26]
["bitfinex","SOLUSD",1642369833194,1.81031554,146.7,146.63,41.01858708]
["bitfinex","SOLUSD",1642369833393,1.81031554,146.7,146.64,0.26]
["bitfinex","SOLUSD",1642369833992,1.81031554,146.71,146.63,41.26858708]
["bitfinex","SOLUSD",1642369834394,1.81031554,146.71,146.63,51.49448708]
["bitfinex","SOLUSD",1642369834997,24.40758445,146.72,146.63,51.24448708]
["bitfinex","SOLUSD",1642369835202,12.03751554,146.72,146.63,51.24448708]
["bitfinex","SOLUSD",1642369835398,0.26,146.71,146.63,51.24448708]
["bitfinex","SOLUSD",1642369835995,1.81031554,146.72,146.65,10.2251]
["bitfinex","SOLUSD",1642369836196,1.81031554,146.72,146.66,41.41629181]
["bitfinex","SOLUSD",1642369836400,1.81031554,146.72,146.66,41.92629181]
["bitfinex","SOLUSD",1642369836896,5.69027262,146.77,146.66,70.80509181]
["bitfinex","SOLUSD",1642369837098,5.69027262,146.77,146.66,76.80509181]
["bitfinex","SOLUSD",1642369837397,1.91715019,146.74,146.66,76.80509181]
["bitfinex","SOLUSD",1642369837597,1.91715019,146.74,146.67,47.8181]
["bitfinex","SOLUSD",1642369837799,5.019e-05,146.74,146.69,112.0]
["bitfinex","SOLUSD",1642369837997,5.019e-05,146.74,146.7,9.78]
["bitfinex","SOLUSD",1642369838297,5.69027262,146.81,146.71,10.2182]
["bitfinex","SOLUSD",1642369838498,5.69027262,146.81,146.72,67.67]
["bitfinex","SOLUSD",1642369838698,79.25027479,146.87,146.72,67.93]
["bitfinex","SOLUSD",1642369838897,10.2175,146.86,146.73,96.88868877]
["bitfinex","SOLUSD",1642369839098,10.2175,146.86,146.73,106.66868877]
["bitfinex","SOLUSD",1642369839299,10.2175,146.86,146.74,0.26]
["bitfinex","SOLUSD",1642369839698,0.26,146.85,146.74,0.26]
["bitfinex","SOLUSD",1642369839899,10.2175,146.86,146.74,0.26]
["bitfinex","SOLUSD",1642369840502,10.2175,146.86,146.74,10.4775]
["bitfinex","SOLUSD",1642369840699,10.2175,146.86,146.76,38.23086946]
["bitfinex","SOLUSD",1642369840900,10.2175,146.86,146.76,38.48086946]
["bitfinex","SOLUSD",1642369841902,10.4675,146.86,146.76,38.48086946]
["bitfinex","SOLUSD",1642369842704,0.26,146.85,146.76,38.48086946]
["bitfinex","SOLUSD",1642369842905,10.4781,146.85,146.76,38.48086946]
["bitfinex","SOLUSD",1642369843103,1.66327283,146.84,146.76,38.48086946]
["bitfinex","SOLUSD",1642369843403,69.65327283,146.84,146.75,24.1296]
["bitfinex","SOLUSD",1642369843805,71.35404871,146.84,146.75,24.1296]
["bitfinex","SOLUSD",1642369844104,10.4798,146.83,146.75,24.1296]
["bitfinex","SOLUSD",1642369844303,10.7298,146.83,146.75,36.5494181]
["bitfinex","SOLUSD",1642369845505,10.7998,146.83,146.75,36.5494181]
["bitfinex","SOLUSD",1642369847005,10.5398,146.83,146.75,36.5494181]
["bitfinex","SOLUSD",1642369847206,10.2898,146.83,146.75,36.7994181]
["bitfinex","SOLUSD",1642369848310,10.2898,146.83,146.75,42.7994181]
["bitfinex","SOLUSD",1642369848707,10.5398,146.83,146.75,42.7994181]
["bitfinex","SOLUSD",1642369850011,10.5398,146.83,146.75,36.7994181]
["bitfinex","SOLUSD",1642369850617,0.26,146.82,146.75,36.7994181]
["bitfinex","SOLUSD",1642369851615,0.26,146.82,146.75,42.7994181]
["bitfinex","SOLUSD",1642369851914,10.4803,146.82,146.75,36.7994181]
["bitfinex","SOLUSD",1642369852116,11.64555066,146.81,146.75,36.7994181]
["bitfinex","SOLUSD",1642369852318,11.26080924,146.81,146.75,36.7994181]
["bitfinex","SOLUSD",1642369852516,11.51080924,146.81,146.75,36.7994181]
["bitfinex","SOLUSD",1642369853221,21.73170924,146.81,146.75,36.7994181]
["bitfinex","SOLUSD",1642369854319,0.26,146.8,146.75,36.7994181]
["bitfinex","SOLUSD",1642369854717,0.26,146.8,146.73,24.8603]
["bitfinex","SOLUSD",1642369854919,78.2217,146.8,146.63,76.5326]
["bitfinex","SOLUSD",1642369855219,79.92247588,146.8,146.67,9.78]
["bitfinex","SOLUSD",1642369855518,80.17247588,146.8,146.67,10.03]
["bitfinex","SOLUSD",1642369855717,80.17247588,146.8,146.68,42.45856895]
["bitfinex","SOLUSD",1642369856119,91.55402429,146.8,146.68,42.45856895]
["bitfinex","SOLUSD",1642369856319,97.90392646,146.8,146.68,42.45856895]
["bitfinex","SOLUSD",1642369856519,67.67,146.78,146.68,42.45856895]
["bitfinex","SOLUSD",1642369856721,10.2259,146.75,146.68,42.45856895]
["bitfinex","SOLUSD",1642369857018,11.26080924,146.74,146.68,42.45856895]
["bitfinex","SOLUSD",1642369857420,11.51080924,146.74,146.64,24.4618]
["bitfinex","SOLUSD",1642369858520,21.73700924,146.74,146.65,40.77232803]
["bitfinex","SOLUSD",1642369858718,27.73700924,146.74,146.65,40.77232803]
["bitfinex","SOLUSD",1642369858919,21.73700924,146.74,146.65,40.77232803]
["bitfinex","SOLUSD",1642369859219,0.07,146.73,146.65,40.77232803]
["bitfinex","SOLUSD",1642369859921,0.33,146.73,146.65,40.77232803]
["bitfinex","SOLUSD",1642369860520,4.59970837,146.71,146.65,40.77232803]
["bitfinex","SOLUSD",1642369860719,10.2273,146.72,146.65,40.77232803]
["bitfinex","SOLUSD",1642369860922,0.26,146.73,146.65,41.02232803]
["bitfinex","SOLUSD",1642369861320,0.25,146.74,146.65,41.02232803]
["bitfinex","SOLUSD",1642369861720,23.40322425,146.74,146.65,41.02232803]
["bitfinex","SOLUSD",1642369862424,29.40322425,146.74,146.65,41.02232803]
["bitfinex","SOLUSD",1642369862623,29.15322425,146.74,146.65,40.77232803]
["bitfinex","SOLUSD",1642369862825,0.26,146.73,146.65,40.77232803]
["bitfinex","SOLUSD",1642369864227,16.226,146.74,146.65,40.77232803]
["bitfinex","SOLUSD",1642369864425,1.08314799,146.75,146.66,0.26]
["bitfinex","SOLUSD",1642369865228,12.93287112,146.75,146.66,0.26]
["bitfinex","SOLUSD",1642369865425,12.93287112,146.75,146.66,10.4841]
["bitfinex","SOLUSD",1642369865626,0.26,146.74,146.66,10.4841]
["bitfinex","SOLUSD",1642369865825,0.26,146.74,146.66,39.409]
["bitfinex","SOLUSD",1642369866025,13.18287112,146.75,146.66,39.409]
["bitfinex","SOLUSD",1642369866230,23.40817112,146.75,146.66,39.409]
["bitfinex","SOLUSD",1642369866627,23.40817112,146.75,146.66,33.409]
["bitfinex","SOLUSD",1642369866828,23.15817112,146.75,146.66,33.409]
["bitfinex","SOLUSD",1642369867429,0.26,146.74,146.66,33.409]
["bitfinex","SOLUSD",1642369867627,0.26,146.74,146.66,39.409]
["bitfinex","SOLUSD",1642369867827,1.08314799,146.75,146.66,39.409]
["bitfinex","SOLUSD",1642369868027,3.84708842,146.78,146.67,9.78]
["bitfinex","SOLUSD",1642369868257,3.84708842,146.78,146.7,10.2212]
["bitfinex","SOLUSD",1642369868454,26.62717845,146.8,146.7,10.4712]
["bitfinex","SOLUSD",1642369868856,26.87717845,146.8,146.7,10.4712]
["bitfinex","SOLUSD",1642369869255,0.26,146.79,146.7,10.4712]
["bitfinex","SOLUSD",1642369869456,10.4825,146.79,146.7,10.4712]
["bitfinex","SOLUSD",1642369869856,10.4825,146.79,146.7,34.811]
["bitfinex","SOLUSD",1642369870857,10.7325,146.79,146.7,34.811]
["bitfinex","SOLUSD",1642369871563,10.2225,146.79,146.7,34.811]
["bitfinex","SOLUSD",1642369871760,3.84708842,146.81,146.71,0.26]
["bitfinex","SOLUSD",1642369871958,3.84708842,146.81,146.73,10.2192]
["bitfinex","SOLUSD",1642369872359,3.84708842,146.81,146.73,10.4692]
["bitfinex","SOLUSD",1642369872560,21.58701045,146.82,146.74,35.48163182]
["bitfinex","SOLUSD",1642369872959,21.83701045,146.82,146.74,35.73163182]
["bitfinex","SOLUSD",1642369873659,17.96515068,146.82,146.74,35.48163182]
["bitfinex","SOLUSD",1642369874061,17.96515068,146.82,146.73,10.2192]
["bitfinex","SOLUSD",1642369874062,18.03515068,146.82,146.73,10.2192]
["bitfinex","SOLUSD",1642369874260,23.96515068,146.82,146.72,23.1648]
["bitfinex","SOLUSD",1642369874460,0.07,146.81,146.72,23.1648]
["bitfinex","SOLUSD",1642369874661,18.01038317,146.81,146.72,23.1648]
["bitfinex","SOLUSD",1642369874859,18.26038317,146.81,146.72,23.1648]
["bitfinex","SOLUSD",1642369875261,0.26,146.8,146.73,43.13271812]
["bitfinex","SOLUSD",1642369875461,4.13209475,146.8,146.73,43.13271812]
["bitfinex","SOLUSD",1642369875659,1.99245535,146.79,146.69,9.78]
["bitfinex","SOLUSD",1642369875860,69.98245535,146.79,146.67,34.4227]
["bitfinex","SOLUSD",1642369876161,0.07,146.77,146.63,9.78]
["bitfinex","SOLUSD",1642369876363,7.515,146.77,146.63,10.03]
["bitfinex","SOLUSD",1642369876559,1.70077588,146.76,146.63,10.03]
["bitfinex","SOLUSD",1642369876764,13.70607521,146.75,146.64,36.55219486]
["bitfinex","SOLUSD",1642369876964,10.2263,146.74,146.64,36.80219486]
["bitfinex","SOLUSD",1642369877464,10.4763,146.74,146.64,36.80219486]
["bitfinex","SOLUSD",1642369878467,10.4763,146.74,146.64,47.02769486]
["bitfinex","SOLUSD",1642369878868,0.25,146.74,146.65,0.26]
["bitfinex","SOLUSD",1642369879066,14.07178842,146.76,146.65,0.26]
["bitfinex","SOLUSD",1642369879267,14.07178842,146.76,146.65,23.0276]
["bitfinex","SOLUSD",1642369879465,14.07178842,146.76,146.65,23.2776]
["bitfinex","SOLUSD",1642369880067,14.07008842,146.78,146.66,10.2243]
["bitfinex","SOLUSD",1642369880268,14.07008842,146.78,146.67,23.9799]
["bitfinex","SOLUSD",1642369880569,15.8408643,146.78,146.65,0.51]
["bitfinex","SOLUSD",1642369880769,15.8408643,146.78,146.65,0.25]
["bitfinex","SOLUSD",1642369881171,67.67,146.76,146.64,59.63119486]
["bitfinex","SOLUSD",1642369881370,10.227,146.73,146.64,59.88119486]
["bitfinex","SOLUSD",1642369881774,10.477,146.73,146.64,59.88119486]
["bitfinex","SOLUSD",1642369882169,10.477,146.73,146.64,84.82749486]
["bitfinex","SOLUSD",1642369882770,0.25,146.73,146.64,84.82749486]
["bitfinex","SOLUSD",1642369882970,14.35099522,146.75,146.65,0.26]
["bitfinex","SOLUSD",1642369883169,20.32228842,146.75,146.65,0.26]
["bitfinex","SOLUSD",1642369883370,14.8060298,146.74,146.64,84.82749486]
["bitfinex","SOLUSD",1642369883869,0.26,146.73,146.64,95.05299486]
["bitfinex","SOLUSD",1642369885374,0.26,146.73,146.64,101.05299486]
["bitfinex","SOLUSD",1642369890381,10.09708842,146.75,146.66,10.224]
["bitfinex","SOLUSD",1642369890584,4.09708842,146.75,146.66,10.224]
["bitfinex","SOLUSD",1642369890881,4.09708842,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642369891181,14.23873625,146.75,146.67,45.76781734]
["bitfinex","SOLUSD",1642369891484,14.23873625,146.75,146.67,45.75781734]
["bitfinex","SOLUSD",1642369891882,0.26,146.74,146.67,45.75781734]
["bitfinex","SOLUSD",1642369892395,14.23873625,146.75,146.67,55.98131734]
["bitfinex","SOLUSD",1642369892691,3.84708842,146.76,146.67,64.20531734]
["bitfinex","SOLUSD",1642369892890,3.84708842,146.76,146.68,0.26]
["bitfinex","SOLUSD",1642369893496,3.84708842,146.76,146.7,10.2214]
["bitfinex","SOLUSD",1642369893691,3.84708842,146.76,146.7,18.3414]
["bitfinex","SOLUSD",1642369893890,3.84708842,146.76,146.71,0.26]
["bitfinex","SOLUSD",1642369894521,3.84708842,146.79,146.71,0.26]
["bitfinex","SOLUSD",1642369894718,3.84708842,146.79,146.71,48.38598258]
["bitfinex","SOLUSD",1642369894923,3.84708842,146.79,146.71,54.63598258]
["bitfinex","SOLUSD",1642369895522,3.84708842,146.81,146.72,10.2183]
["bitfinex","SOLUSD",1642369895922,3.84708842,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642369896323,3.84708842,146.81,146.72,0.51]
["bitfinex","SOLUSD",1642369896728,17.84159043,146.82,146.72,0.51]
["bitfinex","SOLUSD",1642369896925,23.84159043,146.82,146.72,0.26]
["bitfinex","SOLUSD",1642369897127,17.84159043,146.82,146.72,0.26]
["bitfinex","SOLUSD",1642369897326,24.09159043,146.82,146.71,88.43678258]
["bitfinex","SOLUSD",1642369897529,24.09159043,146.82,146.74,48.11807333]
["bitfinex","SOLUSD",1642369898126,7.72131391,146.81,146.74,48.11807333]
["bitfinex","SOLUSD",1642369898326,7.72131391,146.81,146.72,22.6742]
["bitfinex","SOLUSD",1642369898526,7.97131391,146.81,146.72,22.9242]
["bitfinex","SOLUSD",1642369898726,18.19221391,146.81,146.72,22.9242]
["bitfinex","SOLUSD",1642369898928,18.19221391,146.81,146.72,22.6742]
["bitfinex","SOLUSD",1642369899327,18.19221391,146.81,146.72,22.9242]
["bitfinex","SOLUSD",1642369899528,18.19221391,146.81,146.72,22.6742]
["bitfinex","SOLUSD",1642369899730,75.39131391,146.8,146.71,44.31655432]
["bitfinex","SOLUSD",1642369899929,67.67,146.77,146.68,33.2969]
["bitfinex","SOLUSD",1642369900234,67.67,146.77,146.68,23.5169]
["bitfinex","SOLUSD",1642369900429,0.07,146.76,146.63,9.78]
["bitfinex","SOLUSD",1642369900630,0.07,146.76,146.65,6.0]
["bitfinex","SOLUSD",1642369900831,14.06450201,146.76,146.66,42.51878349]
["bitfinex","SOLUSD",1642369901229,14.31450201,146.76,146.66,42.51878349]
["bitfinex","SOLUSD",1642369901429,14.07198842,146.75,146.66,42.51878349]
["bitfinex","SOLUSD",1642369901633,14.07198842,146.75,146.66,42.76878349]
["bitfinex","SOLUSD",1642369901831,14.32198842,146.75,146.66,42.76878349]
["bitfinex","SOLUSD",1642369903132,10.4749,146.75,146.66,42.76878349]
["bitfinex","SOLUSD",1642369906034,0.26,146.74,146.66,42.76878349]
["bitfinex","SOLUSD",1642369906234,10.4749,146.75,146.66,42.76878349]
["bitfinex","SOLUSD",1642369906434,0.25,146.75,146.66,42.76878349]
["bitfinex","SOLUSD",1642369906636,0.25,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642369906839,13.78461167,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369907636,0.26,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642369910038,24.00911167,146.76,146.67,0.26]
["bitfinex","SOLUSD",1642369910439,24.00911167,146.76,146.66,58.99268349]
["bitfinex","SOLUSD",1642369910636,24.00911167,146.76,146.66,42.76878349]
["bitfinex","SOLUSD",1642369911537,24.00911167,146.76,146.64,23.0038]
["bitfinex","SOLUSD",1642369911739,24.07911167,146.76,146.64,23.0038]
["bitfinex","SOLUSD",1642369911952,30.07911167,146.76,146.64,23.0038]
["bitfinex","SOLUSD",1642369912544,7.7249346,146.75,146.64,59.81573224]
["bitfinex","SOLUSD",1642369912742,10.2278,146.72,146.64,59.81573224]
["bitfinex","SOLUSD",1642369912944,2.32590594,146.71,146.64,60.06573224]
["bitfinex","SOLUSD",1642369913173,2.32590594,146.71,146.64,23.2538]
["bitfinex","SOLUSD",1642369913373,2.57590594,146.71,146.64,23.2538]
["bitfinex","SOLUSD",1642369913574,0.26,146.7,146.64,23.2538]
["bitfinex","SOLUSD",1642369913774,0.26,146.7,146.64,23.0038]
["bitfinex","SOLUSD",1642369913974,0.26,146.7,146.64,23.2538]
["bitfinex","SOLUSD",1642369914576,0.26,146.7,146.64,23.0038]
["bitfinex","SOLUSD",1642369914776,0.26,146.7,146.61,34.594]
["bitfinex","SOLUSD",1642369915176,0.33,146.7,146.61,9.78]
["bitfinex","SOLUSD",1642369915480,0.33,146.7,146.58,9.78]
["bitfinex","SOLUSD",1642369915675,0.33,146.7,146.59,46.44306608]
["bitfinex","SOLUSD",1642369916476,10.5585,146.7,146.59,46.69306608]
["bitfinex","SOLUSD",1642369916976,10.8085,146.7,146.59,46.69306608]
["bitfinex","SOLUSD",1642369918878,67.67,146.69,146.59,46.69306608]
["bitfinex","SOLUSD",1642369919078,13.19065142,146.68,146.59,46.69306608]
["bitfinex","SOLUSD",1642369919278,2.66986619,146.65,146.59,46.69306608]
["bitfinex","SOLUSD",1642369919681,2.91986619,146.65,146.59,46.69306608]
["bitfinex","SOLUSD",1642369921080,10.2313,146.66,146.59,46.69306608]
["bitfinex","SOLUSD",1642369921480,10.4813,146.66,146.59,46.69306608]
["bitfinex","SOLUSD",1642369922881,0.26,146.65,146.59,46.69306608]
["bitfinex","SOLUSD",1642369923081,3.84708842,146.72,146.59,46.69306608]
["bitfinex","SOLUSD",1642369923482,3.84708842,146.72,146.59,56.47306608]
["bitfinex","SOLUSD",1642369923682,3.84708842,146.72,146.6,0.26]
["bitfinex","SOLUSD",1642369923981,12.33266074,146.71,146.6,23.3879]
["bitfinex","SOLUSD",1642369924182,22.56086074,146.71,146.6,33.6161]
["bitfinex","SOLUSD",1642369924382,22.81086074,146.71,146.6,33.8661]
["bitfinex","SOLUSD",1642369924581,0.26,146.7,146.6,33.8661]
["bitfinex","SOLUSD",1642369925381,10.4887,146.7,146.6,33.8661]
["bitfinex","SOLUSD",1642369925583,10.7387,146.7,146.6,33.8661]
["bitfinex","SOLUSD",1642369929286,10.7387,146.7,146.6,39.8661]
["bitfinex","SOLUSD",1642369930089,10.4887,146.7,146.6,39.8661]
["bitfinex","SOLUSD",1642369930287,16.4887,146.7,146.6,39.8661]
["bitfinex","SOLUSD",1642369930487,10.4887,146.7,146.6,39.8661]
["bitfinex","SOLUSD",1642369931188,0.26,146.7,146.6,39.8661]
["bitfinex","SOLUSD",1642369931388,0.26,146.7,146.61,9.78]
["bitfinex","SOLUSD",1642369931588,0.26,146.7,146.63,10.2265]
["bitfinex","SOLUSD",1642369931989,0.26,146.7,146.63,10.4765]
["bitfinex","SOLUSD",1642369932391,0.26,146.7,146.63,33.3335]
["bitfinex","SOLUSD",1642369933190,1.30257044,146.74,146.63,33.3335]
["bitfinex","SOLUSD",1642369933191,7.30257044,146.74,146.63,33.3335]
["bitfinex","SOLUSD",1642369933393,17.52857044,146.74,146.63,33.3335]
["bitfinex","SOLUSD",1642369933598,17.77857044,146.74,146.63,33.3335]
["bitfinex","SOLUSD",1642369934197,12.28073918,146.73,146.63,33.3335]
["bitfinex","SOLUSD",1642369934398,12.53073918,146.73,146.63,33.3335]
["bitfinex","SOLUSD",1642369935401,18.53073918,146.73,146.63,33.3335]
["bitfinex","SOLUSD",1642369935596,12.28073918,146.73,146.63,33.3335]
["bitfinex","SOLUSD",1642369935798,12.28073918,146.73,146.63,39.3335]
["bitfinex","SOLUSD",1642369936898,0.26,146.72,146.63,39.3335]
["bitfinex","SOLUSD",1642369937501,0.25,146.73,146.64,0.26]
["bitfinex","SOLUSD",1642369937701,0.25,146.73,146.66,10.2244]
["bitfinex","SOLUSD",1642369937902,0.25,146.73,146.67,0.26]
["bitfinex","SOLUSD",1642369938304,1.55257044,146.74,146.67,0.26]
["bitfinex","SOLUSD",1642369938508,12.23964265,146.73,146.67,49.76295182]
["bitfinex","SOLUSD",1642369938905,0.26,146.72,146.67,50.01295182]
["bitfinex","SOLUSD",1642369940832,1.55257044,146.74,146.67,50.01295182]
["bitfinex","SOLUSD",1642369941632,14.25346334,146.73,146.67,50.01295182]
["bitfinex","SOLUSD",1642369941832,14.50346334,146.73,146.67,50.01295182]
["bitfinex","SOLUSD",1642369942835,0.25,146.73,146.67,50.01295182]
["bitfinex","SOLUSD",1642369943134,1.55257044,146.74,146.67,50.01295182]
["bitfinex","SOLUSD",1642369944138,1.30257044,146.74,146.67,50.01295182]
["bitfinex","SOLUSD",1642369944334,0.26,146.73,146.67,60.23635182]
["bitfinex","SOLUSD",1642369944535,3.84708842,146.76,146.67,60.23635182]
["bitfinex","SOLUSD",1642369944934,3.84708842,146.76,146.67,66.23635182]
["bitfinex","SOLUSD",1642369945135,16.57425009,146.76,146.67,66.23635182]
["bitfinex","SOLUSD",1642369945636,12.72716167,146.76,146.67,66.23635182]
["bitfinex","SOLUSD",1642369946834,3.84708842,146.79,146.67,66.23635182]
["bitfinex","SOLUSD",1642369947038,4.09708842,146.79,146.68,34.0274]
["bitfinex","SOLUSD",1642369947240,4.09708842,146.79,146.71,10.2207]
["bitfinex","SOLUSD",1642369947439,0.25,146.79,146.71,16.4707]
["bitfinex","SOLUSD",1642369947840,12.02856131,146.79,146.71,58.22891398]
["bitfinex","SOLUSD",1642369948243,0.26,146.78,146.71,58.22891398]
["bitfinex","SOLUSD",1642369951349,0.26,146.78,146.71,52.22891398]
["bitfinex","SOLUSD",1642369952546,18.02856131,146.79,146.71,52.22891398]
["bitfinex","SOLUSD",1642369953547,12.02856131,146.79,146.71,52.22891398]
["bitfinex","SOLUSD",1642369955951,0.26,146.78,146.71,52.22891398]
["bitfinex","SOLUSD",1642369959054,0.26,146.78,146.71,58.22891398]
["bitfinex","SOLUSD",1642369959254,0.26,146.78,146.71,52.22891398]
["bitfinex","SOLUSD",1642369960061,0.26,146.78,146.72,0.26]
["bitfinex","SOLUSD",1642369961959,0.26,146.78,146.72,10.4801]
["bitfinex","SOLUSD",1642369962360,0.26,146.78,146.72,10.7301]
["bitfinex","SOLUSD",1642369963565,0.26,146.78,146.72,10.4701]
["bitfinex","SOLUSD",1642369964165,0.26,146.78,146.72,0.25]
["bitfinex","SOLUSD",1642369964367,0.26,146.78,146.71,42.00821398]
["bitfinex","SOLUSD",1642369965889,0.26,146.78,146.71,52.22901398]
["bitfinex","SOLUSD",1642369970403,0.26,146.78,146.71,58.22901398]
["bitfinex","SOLUSD",1642369971808,0.26,146.78,146.71,16.4708]
["bitfinex","SOLUSD",1642369972302,0.26,146.78,146.71,6.25]
["bitfinex","SOLUSD",1642369972705,0.26,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642369972905,0.26,146.78,146.7,23.0907]
["bitfinex","SOLUSD",1642369974405,1.93409038,146.77,146.7,23.0907]
["bitfinex","SOLUSD",1642369974605,4.0819563,146.76,146.7,23.0907]
["bitfinex","SOLUSD",1642369976706,6.01604668,146.76,146.7,23.0907]
["bitfinex","SOLUSD",1642369977411,4.0819563,146.76,146.7,23.0907]
["bitfinex","SOLUSD",1642369977608,4.0819563,146.76,146.7,68.98299703]
["bitfinex","SOLUSD",1642369979010,4.0819563,146.76,146.71,0.26]
["bitfinex","SOLUSD",1642369982216,1.93409038,146.78,146.71,0.26]
["bitfinex","SOLUSD",1642369983316,1.93409038,146.78,146.7,23.0907]
["bitfinex","SOLUSD",1642369983520,13.64623162,146.77,146.7,23.0907]
["bitfinex","SOLUSD",1642369984750,13.64623162,146.77,146.71,0.26]
["bitfinex","SOLUSD",1642369986250,0.26,146.76,146.71,0.26]
["bitfinex","SOLUSD",1642369988353,0.26,146.76,146.71,10.4807]
["bitfinex","SOLUSD",1642369988550,0.26,146.76,146.72,44.85744625]
["bitfinex","SOLUSD",1642369988950,0.26,146.76,146.72,45.10744625]
["bitfinex","SOLUSD",1642369989153,1.93409038,146.78,146.72,45.10744625]
["bitfinex","SOLUSD",1642369989351,1.93409038,146.78,146.72,51.10744625]
["bitfinex","SOLUSD",1642369989852,1.93409038,146.79,146.73,0.26]
["bitfinex","SOLUSD",1642369990953,1.93409038,146.8,146.73,0.26]
["bitfinex","SOLUSD",1642369991154,1.93409038,146.8,146.73,25.0693]
["bitfinex","SOLUSD",1642369991355,1.93409038,146.8,146.73,31.0693]
["bitfinex","SOLUSD",1642369991555,1.93409038,146.8,146.73,41.5386]
["bitfinex","SOLUSD",1642369992556,1.93409038,146.81,146.73,41.5386]
["bitfinex","SOLUSD",1642369992956,1.93409038,146.81,146.74,9.78]
["bitfinex","SOLUSD",1642369993155,1.93409038,146.81,146.76,10.2159]
["bitfinex","SOLUSD",1642369993353,1.93409038,146.81,146.77,0.26]
["bitfinex","SOLUSD",1642369993554,1.93409038,146.81,146.77,45.6274945]
["bitfinex","SOLUSD",1642369993957,1.93409038,146.81,146.77,51.8774945]
["bitfinex","SOLUSD",1642369994155,1.93409038,146.81,146.77,45.8774945]
["bitfinex","SOLUSD",1642369994355,1.93409038,146.81,146.78,10.2157]
["bitfinex","SOLUSD",1642369994554,1.93409038,146.81,146.79,3.03219997]
["bitfinex","SOLUSD",1642369994759,1.93409038,146.81,146.79,6.06439994]
["bitfinex","SOLUSD",1642369994954,1.93409038,146.81,146.79,6.31439994]
["bitfinex","SOLUSD",1642369995157,16.19361896,146.85,146.79,6.31439994]
["bitfinex","SOLUSD",1642369996961,0.26,146.84,146.8,38.79288415]
["bitfinex","SOLUSD",1642369997460,0.26,146.84,146.8,0.25]
["bitfinex","SOLUSD",1642369997859,0.26,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642369998661,14.10945161,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642369998862,14.10945161,146.85,146.78,79.59638588]
["bitfinex","SOLUSD",1642369999263,14.10945161,146.85,146.78,39.0195]
["bitfinex","SOLUSD",1642370001262,13.84945161,146.85,146.78,39.0195]
["bitfinex","SOLUSD",1642370003963,0.26,146.84,146.78,39.0195]
["bitfinex","SOLUSD",1642370004164,13.84945161,146.85,146.78,39.0195]
["bitfinex","SOLUSD",1642370004364,13.84945161,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370004965,13.84945161,146.85,146.78,39.0195]
["bitfinex","SOLUSD",1642370005664,0.26,146.84,146.78,39.0195]
["bitfinex","SOLUSD",1642370010071,0.26,146.84,146.78,28.8038]
["bitfinex","SOLUSD",1642370011267,0.26,146.84,146.75,1.26963389]
["bitfinex","SOLUSD",1642370011468,0.07,146.83,146.72,11.04963389]
["bitfinex","SOLUSD",1642370011668,0.07,146.83,146.71,1.92829715]
["bitfinex","SOLUSD",1642370011868,1.77077588,146.83,146.71,1.92829715]
["bitfinex","SOLUSD",1642370012068,1.77077588,146.83,146.73,72.73741426]
["bitfinex","SOLUSD",1642370012573,11.99047588,146.83,146.73,72.73741426]
["bitfinex","SOLUSD",1642370012771,11.99047588,146.83,146.73,72.98741426]
["bitfinex","SOLUSD",1642370012970,10.2897,146.83,146.73,72.98741426]
["bitfinex","SOLUSD",1642370013169,10.5397,146.83,146.74,0.26]
["bitfinex","SOLUSD",1642370014370,0.32,146.83,146.74,33.1893]
["bitfinex","SOLUSD",1642370014779,0.07,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370015172,2.00409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370015974,0.26,146.82,146.74,33.4393]
["bitfinex","SOLUSD",1642370016374,0.51,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370016975,2.44409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370017175,2.19409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370017378,2.44409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370018906,2.18409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370019806,0.25,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370020409,0.26,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370020611,2.19409038,146.83,146.74,33.4393]
["bitfinex","SOLUSD",1642370020810,2.19409038,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642370021008,2.44409038,146.83,146.75,0.26]
["bitfinex","SOLUSD",1642370022510,1.93409038,146.83,146.75,10.4779]
["bitfinex","SOLUSD",1642370022911,1.93409038,146.83,146.75,17.99753389]
["bitfinex","SOLUSD",1642370023310,1.93409038,146.83,146.78,10.216]
["bitfinex","SOLUSD",1642370023709,15.78354199,146.85,146.78,16.466]
["bitfinex","SOLUSD",1642370024009,22.03354199,146.85,146.78,16.466]
["bitfinex","SOLUSD",1642370024210,16.03354199,146.85,146.78,16.466]
["bitfinex","SOLUSD",1642370024810,16.03354199,146.85,146.78,39.5914]
["bitfinex","SOLUSD",1642370025109,16.03354199,146.85,146.78,29.3754]
["bitfinex","SOLUSD",1642370027220,16.03354199,146.85,146.78,29.1254]
["bitfinex","SOLUSD",1642370027419,16.03354199,146.85,146.75,23.7647]
["bitfinex","SOLUSD",1642370027622,16.03354199,146.85,146.75,33.9825]
["bitfinex","SOLUSD",1642370027921,0.26,146.84,146.75,33.9825]
["bitfinex","SOLUSD",1642370028319,0.26,146.84,146.76,39.61185315]
["bitfinex","SOLUSD",1642370028320,2.19409038,146.84,146.76,39.61185315]
["bitfinex","SOLUSD",1642370028720,2.44409038,146.84,146.77,23.36]
["bitfinex","SOLUSD",1642370028921,2.44409038,146.84,146.77,23.61]
["bitfinex","SOLUSD",1642370037733,2.44409038,146.84,146.77,0.25]
["bitfinex","SOLUSD",1642370037933,67.67,146.83,146.73,42.6145]
["bitfinex","SOLUSD",1642370038134,67.67,146.83,146.73,22.6152]
["bitfinex","SOLUSD",1642370038337,67.92,146.83,146.73,22.6152]
["bitfinex","SOLUSD",1642370038636,67.92,146.83,146.73,58.82906848]
["bitfinex","SOLUSD",1642370039234,1.93409038,146.82,146.73,58.82906848]
["bitfinex","SOLUSD",1642370039433,12.40469038,146.82,146.73,58.82906848]
["bitfinex","SOLUSD",1642370039634,2.18409038,146.82,146.73,58.82906848]
["bitfinex","SOLUSD",1642370040036,1.93409038,146.81,146.73,59.07906848]
["bitfinex","SOLUSD",1642370040236,2.011066,146.8,146.73,59.07906848]
["bitfinex","SOLUSD",1642370040534,2.261066,146.8,146.73,22.8652]
["bitfinex","SOLUSD",1642370041539,2.261066,146.8,146.73,67.97187711]
["bitfinex","SOLUSD",1642370041838,0.26,146.79,146.73,67.97187711]
["bitfinex","SOLUSD",1642370042337,0.26,146.79,146.73,22.8652]
["bitfinex","SOLUSD",1642370042837,0.26,146.79,146.73,0.25]
["bitfinex","SOLUSD",1642370043239,0.26,146.79,146.69,8.17829715]
["bitfinex","SOLUSD",1642370043440,0.26,146.79,146.7,49.26451475]
["bitfinex","SOLUSD",1642370043642,0.26,146.79,146.71,22.8417]
["bitfinex","SOLUSD",1642370044042,0.26,146.79,146.71,23.0917]
["bitfinex","SOLUSD",1642370044471,0.26,146.79,146.71,33.3124]
["bitfinex","SOLUSD",1642370045241,0.25,146.8,146.71,33.3124]
["bitfinex","SOLUSD",1642370045440,1.93409038,146.81,146.72,0.26]
["bitfinex","SOLUSD",1642370045643,1.93409038,146.81,146.74,10.2181]
["bitfinex","SOLUSD",1642370045840,1.93409038,146.81,146.74,21.7811]
["bitfinex","SOLUSD",1642370046041,1.93409038,146.81,146.75,0.26]
["bitfinex","SOLUSD",1642370046243,1.93409038,146.81,146.75,44.66949937]
["bitfinex","SOLUSD",1642370046443,1.93409038,146.83,146.75,50.91949937]
["bitfinex","SOLUSD",1642370046643,0.26,146.8,146.75,50.91949937]
["bitfinex","SOLUSD",1642370046842,0.26,146.82,146.75,50.91949937]
["bitfinex","SOLUSD",1642370047544,2.18409038,146.83,146.76,24.2925]
["bitfinex","SOLUSD",1642370047944,0.25,146.83,146.76,30.5425]
["bitfinex","SOLUSD",1642370048345,2.18409038,146.84,146.76,30.5425]
["bitfinex","SOLUSD",1642370048546,2.18409038,146.84,146.76,40.7598]
["bitfinex","SOLUSD",1642370048947,2.18409038,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642370049149,1.93409038,146.84,146.76,40.7598]
["bitfinex","SOLUSD",1642370049351,1.93409038,146.84,146.77,0.26]
["bitfinex","SOLUSD",1642370049548,1.93409038,146.84,146.77,10.4764]
["bitfinex","SOLUSD",1642370049747,1.93409038,146.84,146.77,16.7264]
["bitfinex","SOLUSD",1642370049949,14.96065519,146.85,146.77,16.7264]
["bitfinex","SOLUSD",1642370050149,14.96065519,146.85,146.77,16.4664]
["bitfinex","SOLUSD",1642370050348,0.26,146.84,146.77,16.4664]
["bitfinex","SOLUSD",1642370051976,0.26,146.84,146.77,10.4664]
["bitfinex","SOLUSD",1642370053678,0.26,146.84,146.78,24.9096]
["bitfinex","SOLUSD",1642370053882,0.26,146.84,146.78,25.1596]
["bitfinex","SOLUSD",1642370058087,15.21065519,146.85,146.78,25.1596]
["bitfinex","SOLUSD",1642370058489,14.96065519,146.85,146.78,25.1596]
["bitfinex","SOLUSD",1642370058689,15.21065519,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370059287,2.18409038,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370059887,0.25,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370060290,14.71765658,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642370060487,0.26,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370061188,14.71765658,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642370061490,13.71765658,146.86,146.8,45.9745974]
["bitfinex","SOLUSD",1642370061996,12.7835662,146.86,146.8,46.2245974]
["bitfinex","SOLUSD",1642370062689,0.26,146.85,146.8,46.2245974]
["bitfinex","SOLUSD",1642370063691,0.26,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642370063890,0.26,146.85,146.79,0.26]
["bitfinex","SOLUSD",1642370069095,12.7835662,146.86,146.79,0.26]
["bitfinex","SOLUSD",1642370069295,12.7835662,146.86,146.79,10.4751]
["bitfinex","SOLUSD",1642370069694,12.7835662,146.86,146.79,16.7251]
["bitfinex","SOLUSD",1642370070797,0.25,146.86,146.79,16.7251]
["bitfinex","SOLUSD",1642370070995,0.25,146.86,146.8,35.1546]
["bitfinex","SOLUSD",1642370071195,17.09976591,146.89,146.8,35.1546]
["bitfinex","SOLUSD",1642370071395,17.09976591,146.89,146.8,41.4046]
["bitfinex","SOLUSD",1642370071996,11.99187917,146.88,146.8,35.4046]
["bitfinex","SOLUSD",1642370072398,12.24187917,146.88,146.8,35.4046]
["bitfinex","SOLUSD",1642370072598,0.26,146.87,146.8,35.4046]
["bitfinex","SOLUSD",1642370077205,0.26,146.87,146.8,25.1902]
["bitfinex","SOLUSD",1642370083135,0.26,146.87,146.8,0.25]
["bitfinex","SOLUSD",1642370083336,0.26,146.87,146.78,22.5378]
["bitfinex","SOLUSD",1642370083736,0.26,146.87,146.78,22.7878]
["bitfinex","SOLUSD",1642370084337,10.5483,146.87,146.78,22.5378]
["bitfinex","SOLUSD",1642370084739,67.67,146.86,146.78,22.5378]
["bitfinex","SOLUSD",1642370084937,67.92,146.86,146.78,22.5378]
["bitfinex","SOLUSD",1642370085436,0.25,146.86,146.78,22.5378]
["bitfinex","SOLUSD",1642370086339,20.0683,146.87,146.78,22.5378]
["bitfinex","SOLUSD",1642370086539,87.9883,146.87,146.78,22.5378]
["bitfinex","SOLUSD",1642370087439,20.3183,146.87,146.78,22.5378]
["bitfinex","SOLUSD",1642370087643,20.3183,146.87,146.78,22.7878]
["bitfinex","SOLUSD",1642370088643,0.26,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370092548,10.04,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370092953,10.29,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370093448,20.5089,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370093849,20.0089,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370094748,26.0089,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370095349,93.6789,146.86,146.78,22.7878]
["bitfinex","SOLUSD",1642370098550,93.6789,146.86,146.78,0.25]
["bitfinex","SOLUSD",1642370098751,0.07,146.85,146.71,9.78]
["bitfinex","SOLUSD",1642370099051,10.2217,146.82,146.74,6.0]
["bitfinex","SOLUSD",1642370099251,17.5277,146.82,146.7,9.82579097]
["bitfinex","SOLUSD",1642370099450,67.67,146.81,146.7,3.82579097]
["bitfinex","SOLUSD",1642370099651,3.86863844,146.8,146.7,45.48094616]
["bitfinex","SOLUSD",1642370099850,10.11863844,146.8,146.71,24.7536]
["bitfinex","SOLUSD",1642370100055,4.11863844,146.8,146.71,24.7536]
["bitfinex","SOLUSD",1642370100253,14.34153844,146.8,146.71,24.7536]
["bitfinex","SOLUSD",1642370100453,20.34153844,146.8,146.71,24.7536]
["bitfinex","SOLUSD",1642370100673,20.34153844,146.8,146.7,35.65515519]
["bitfinex","SOLUSD",1642370101453,0.07,146.79,146.7,35.65515519]
["bitfinex","SOLUSD",1642370102253,0.07,146.79,146.71,23.4279]
["bitfinex","SOLUSD",1642370102655,0.07,146.79,146.71,23.6779]
["bitfinex","SOLUSD",1642370104159,0.07,146.79,146.71,23.4279]
["bitfinex","SOLUSD",1642370105360,0.07,146.79,146.71,23.6779]
["bitfinex","SOLUSD",1642370105560,0.07,146.79,146.68,24.2498]
["bitfinex","SOLUSD",1642370105764,1.35102955,146.75,146.69,23.7904]
["bitfinex","SOLUSD",1642370105960,9.07802955,146.75,146.69,23.7904]
["bitfinex","SOLUSD",1642370106163,9.07802955,146.75,146.66,3.82579097]
["bitfinex","SOLUSD",1642370106562,11.99187917,146.74,146.66,3.82579097]
["bitfinex","SOLUSD",1642370106963,10.2279,146.73,146.66,3.82579097]
["bitfinex","SOLUSD",1642370107163,12.24187917,146.74,146.65,50.28162753]
["bitfinex","SOLUSD",1642370107365,12.24187917,146.74,146.65,50.53162753]
["bitfinex","SOLUSD",1642370107863,18.24187917,146.74,146.65,50.53162753]
["bitfinex","SOLUSD",1642370108266,18.24187917,146.74,146.66,22.6415]
["bitfinex","SOLUSD",1642370108466,18.24187917,146.74,146.66,22.8915]
["bitfinex","SOLUSD",1642370111075,12.24187917,146.74,146.66,22.8915]
["bitfinex","SOLUSD",1642370111573,1.35102955,146.75,146.66,22.8915]
["bitfinex","SOLUSD",1642370111774,1.35102955,146.75,146.67,0.26]
["bitfinex","SOLUSD",1642370112201,1.35102955,146.75,146.68,1.26963389]
["bitfinex","SOLUSD",1642370112502,1.35102955,146.75,146.68,7.51963389]
["bitfinex","SOLUSD",1642370112903,1.35102955,146.75,146.7,46.27110988]
["bitfinex","SOLUSD",1642370113303,1.35102955,146.75,146.7,46.52110988]
["bitfinex","SOLUSD",1642370114404,1.60102955,146.75,146.7,46.52110988]
["bitfinex","SOLUSD",1642370114604,1.35102955,146.75,146.7,46.52110988]
["bitfinex","SOLUSD",1642370115404,1.35102955,146.75,146.7,47.79074377]
["bitfinex","SOLUSD",1642370116504,1.35102955,146.75,146.7,53.79074377]
["bitfinex","SOLUSD",1642370116905,1.35102955,146.75,146.7,47.79074377]
["bitfinex","SOLUSD",1642370117404,1.35102955,146.75,146.7,53.79074377]
["bitfinex","SOLUSD",1642370118305,1.35102955,146.75,146.7,47.79074377]
["bitfinex","SOLUSD",1642370120507,1.35102955,146.75,146.7,53.79074377]
["bitfinex","SOLUSD",1642370121912,1.35102955,146.75,146.7,64.01224377]
["bitfinex","SOLUSD",1642370122111,9.78,146.82,146.7,64.01224377]
["bitfinex","SOLUSD",1642370122510,16.03,146.82,146.7,64.01224377]
["bitfinex","SOLUSD",1642370122810,15.78,146.82,146.7,64.01224377]
["bitfinex","SOLUSD",1642370123010,28.95417719,146.82,146.71,24.493]
["bitfinex","SOLUSD",1642370123513,28.95417719,146.82,146.72,1.26963389]
["bitfinex","SOLUSD",1642370124011,29.20417719,146.82,146.72,7.51963389]
["bitfinex","SOLUSD",1642370124516,6.25,146.82,146.73,25.00573389]
["bitfinex","SOLUSD",1642370124710,0.25,146.82,146.73,25.26573389]
["bitfinex","SOLUSD",1642370124910,1.74282613,146.83,146.74,1.26963389]
["bitfinex","SOLUSD",1642370125310,1.74282613,146.83,146.74,7.51963389]
["bitfinex","SOLUSD",1642370125510,1.74282613,146.83,146.75,70.38142317]
["bitfinex","SOLUSD",1642370125810,1.49282613,146.83,146.75,71.90105706]
["bitfinex","SOLUSD",1642370126011,9.78,146.85,146.76,1.26963389]
["bitfinex","SOLUSD",1642370126213,47.93548842,146.89,146.76,1.52963389]
["bitfinex","SOLUSD",1642370126414,43.96828842,146.89,146.76,7.77963389]
["bitfinex","SOLUSD",1642370126610,43.96828842,146.89,146.77,1.26963389]
["bitfinex","SOLUSD",1642370126813,13.88019955,146.88,146.77,1.26963389]
["bitfinex","SOLUSD",1642370127012,13.88019955,146.88,146.77,7.51963389]
["bitfinex","SOLUSD",1642370127210,14.13019955,146.88,146.77,7.51963389]
["bitfinex","SOLUSD",1642370127710,14.13019955,146.88,146.79,10.2154]
["bitfinex","SOLUSD",1642370127912,13.88019955,146.88,146.8,50.0111945]
["bitfinex","SOLUSD",1642370128309,13.88019955,146.88,146.8,50.2611945]
["bitfinex","SOLUSD",1642370128914,13.88019955,146.88,146.8,56.2611945]
["bitfinex","SOLUSD",1642370129310,14.13019955,146.88,146.8,50.2611945]
["bitfinex","SOLUSD",1642370131615,14.13019955,146.88,146.8,73.3242945]
["bitfinex","SOLUSD",1642370131916,20.13019955,146.88,146.8,73.3242945]
["bitfinex","SOLUSD",1642370132415,6.25,146.88,146.8,73.3242945]
["bitfinex","SOLUSD",1642370132817,0.25,146.88,146.8,73.3242945]
["bitfinex","SOLUSD",1642370133017,10.03,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370133217,16.03,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370133419,29.99630256,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370135019,97.66630256,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370138720,29.99630256,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370140425,29.99630256,146.89,146.8,79.3242945]
["bitfinex","SOLUSD",1642370140823,29.99630256,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370141827,29.99630256,146.89,146.8,79.3242945]
["bitfinex","SOLUSD",1642370142226,29.99630256,146.89,146.8,73.3242945]
["bitfinex","SOLUSD",1642370142826,29.74630256,146.89,146.8,79.3242945]
["bitfinex","SOLUSD",1642370143026,29.74630256,146.89,146.81,1.26963389]
["bitfinex","SOLUSD",1642370143228,13.96630256,146.89,146.81,7.26963389]
["bitfinex","SOLUSD",1642370143427,13.96630256,146.89,146.81,7.51963389]
["bitfinex","SOLUSD",1642370143829,13.96630256,146.89,146.82,24.8377]
["bitfinex","SOLUSD",1642370144231,13.96630256,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370144433,14.21630256,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370145757,14.21630256,146.89,146.82,31.0877]
["bitfinex","SOLUSD",1642370145955,14.21630256,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370146356,14.21630256,146.89,146.82,31.0877]
["bitfinex","SOLUSD",1642370146755,14.21630256,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370147959,14.21630256,146.89,146.82,31.0877]
["bitfinex","SOLUSD",1642370148458,14.21630256,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370148861,0.25,146.89,146.82,25.0877]
["bitfinex","SOLUSD",1642370149261,1.51695036,146.9,146.82,25.0877]
["bitfinex","SOLUSD",1642370149661,1.26695036,146.9,146.82,35.3006]
["bitfinex","SOLUSD",1642370149860,23.53702059,146.95,146.83,1.52963389]
["bitfinex","SOLUSD",1642370150062,17.60410901,146.95,146.83,1.52963389]
["bitfinex","SOLUSD",1642370150262,3.84708842,146.95,146.84,1.26963389]
["bitfinex","SOLUSD",1642370150465,3.84708842,146.95,146.85,0.26]
["bitfinex","SOLUSD",1642370150666,3.84708842,146.95,146.86,19.9902]
["bitfinex","SOLUSD",1642370150863,3.84708842,146.95,146.87,24.7975]
["bitfinex","SOLUSD",1642370151062,3.84708842,146.95,146.87,26.06713389]
["bitfinex","SOLUSD",1642370151263,3.84708842,146.95,146.88,47.17919268]
["bitfinex","SOLUSD",1642370151465,14.76868647,146.97,146.89,0.26]
["bitfinex","SOLUSD",1642370151662,14.76868647,146.97,146.89,24.5237]
["bitfinex","SOLUSD",1642370151863,15.01868647,146.97,146.89,30.7737]
["bitfinex","SOLUSD",1642370152467,15.01868647,146.97,146.89,40.9815]
["bitfinex","SOLUSD",1642370153762,15.01868647,146.97,146.89,46.4265]
["bitfinex","SOLUSD",1642370155566,14.76868647,146.97,146.89,46.4265]
["bitfinex","SOLUSD",1642370155768,1.42860854,146.99,146.89,46.4265]
["bitfinex","SOLUSD",1642370156967,14.61243043,146.98,146.89,46.4265]
["bitfinex","SOLUSD",1642370157366,14.86243043,146.98,146.9,10.4673]
["bitfinex","SOLUSD",1642370157567,14.86243043,146.98,146.9,10.2073]
["bitfinex","SOLUSD",1642370157768,14.86243043,146.98,146.9,16.4573]
["bitfinex","SOLUSD",1642370157971,14.86243043,146.98,146.9,10.4573]
["bitfinex","SOLUSD",1642370158371,14.86243043,146.98,146.9,16.4573]
["bitfinex","SOLUSD",1642370158572,14.86243043,146.98,146.9,10.4573]
["bitfinex","SOLUSD",1642370159772,14.61243043,146.98,146.9,10.4573]
["bitfinex","SOLUSD",1642370160478,20.61243043,146.98,146.9,10.4573]
["bitfinex","SOLUSD",1642370160671,14.61243043,146.98,146.9,10.4573]
["bitfinex","SOLUSD",1642370160873,14.61243043,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642370161074,14.86243043,146.98,146.9,0.25]
["bitfinex","SOLUSD",1642370161275,14.86243043,146.98,146.89,24.5237]
["bitfinex","SOLUSD",1642370161474,20.86243043,146.98,146.89,24.5237]
["bitfinex","SOLUSD",1642370161673,67.67,146.97,146.89,24.5237]
["bitfinex","SOLUSD",1642370161874,67.92,146.97,146.89,24.5237]
["bitfinex","SOLUSD",1642370162275,0.25,146.97,146.89,24.5237]
["bitfinex","SOLUSD",1642370162475,67.92,146.97,146.89,24.5237]
["bitfinex","SOLUSD",1642370162677,67.92,146.97,146.89,24.7737]
["bitfinex","SOLUSD",1642370162876,0.25,146.97,146.89,0.25]
["bitfinex","SOLUSD",1642370163178,14.61243043,146.98,146.87,65.95823776]
["bitfinex","SOLUSD",1642370163376,14.86243043,146.98,146.87,72.20823776]
["bitfinex","SOLUSD",1642370164277,14.86243043,146.98,146.88,10.2088]
["bitfinex","SOLUSD",1642370164502,14.86243043,146.98,146.88,10.4588]
["bitfinex","SOLUSD",1642370164677,14.86243043,146.98,146.88,6.25]
["bitfinex","SOLUSD",1642370164877,14.86243043,146.98,146.89,24.7157]
["bitfinex","SOLUSD",1642370165277,20.86243043,146.98,146.89,24.9657]
["bitfinex","SOLUSD",1642370165779,14.86243043,146.98,146.89,30.9657]
["bitfinex","SOLUSD",1642370165976,25.07323043,146.98,146.89,24.9657]
["bitfinex","SOLUSD",1642370166177,40.85323043,146.98,146.89,24.9657]
["bitfinex","SOLUSD",1642370169080,40.85323043,146.98,146.86,24.378]
["bitfinex","SOLUSD",1642370169281,10.2126,146.95,146.87,23.5426]
["bitfinex","SOLUSD",1642370169485,18.2776,146.95,146.82,10.2129]
["bitfinex","SOLUSD",1642370169785,28.0576,146.95,146.83,24.5734]
["bitfinex","SOLUSD",1642370170183,28.0576,146.95,146.83,30.5734]
["bitfinex","SOLUSD",1642370170484,28.0576,146.95,146.83,24.5734]
["bitfinex","SOLUSD",1642370171483,28.0576,146.95,146.83,24.8234]
["bitfinex","SOLUSD",1642370172012,34.0576,146.95,146.83,24.8234]
["bitfinex","SOLUSD",1642370172485,0.07,146.93,146.83,24.8234]
["bitfinex","SOLUSD",1642370172691,10.2147,146.92,146.83,24.8234]
["bitfinex","SOLUSD",1642370172887,1.24808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370173289,1.49808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370177088,7.49808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370177289,1.49808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370177690,7.49808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370177889,7.24808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370178298,1.24808718,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370178489,6.0,146.91,146.83,24.8234]
["bitfinex","SOLUSD",1642370178688,9.78,146.93,146.83,30.8234]
["bitfinex","SOLUSD",1642370178891,16.03,146.93,146.83,30.8234]
["bitfinex","SOLUSD",1642370179188,10.03,146.93,146.83,24.8234]
["bitfinex","SOLUSD",1642370179589,12.94425634,146.92,146.83,24.8234]
["bitfinex","SOLUSD",1642370179890,13.19425634,146.92,146.83,30.8234]
["bitfinex","SOLUSD",1642370180491,19.19425634,146.92,146.83,41.0357]
["bitfinex","SOLUSD",1642370180689,13.19425634,146.92,146.83,41.0357]
["bitfinex","SOLUSD",1642370186501,13.19425634,146.92,146.83,35.0357]
["bitfinex","SOLUSD",1642370186705,1.93545698,146.94,146.84,0.26]
["bitfinex","SOLUSD",1642370187032,7.93545698,146.94,146.84,10.4714]
["bitfinex","SOLUSD",1642370187229,1.93545698,146.94,146.84,10.4714]
["bitfinex","SOLUSD",1642370187430,1.93545698,146.94,146.85,23.8651]
["bitfinex","SOLUSD",1642370187828,17.6060695,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642370188632,15.67061252,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642370188833,0.25,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642370189831,1.93545698,146.95,146.86,0.26]
["bitfinex","SOLUSD",1642370190032,13.67789077,146.95,146.86,0.26]
["bitfinex","SOLUSD",1642370190233,0.25,146.95,146.86,10.4703]
["bitfinex","SOLUSD",1642370190432,2.18545698,146.96,146.86,17.98993389]
["bitfinex","SOLUSD",1642370190731,1.93545698,146.96,146.86,17.98993389]
["bitfinex","SOLUSD",1642370191335,13.98283457,146.96,146.88,10.2089]
["bitfinex","SOLUSD",1642370191534,12.04737759,146.96,146.88,10.2089]
["bitfinex","SOLUSD",1642370191733,12.04737759,146.96,146.88,10.4589]
["bitfinex","SOLUSD",1642370192135,12.04737759,146.96,146.88,16.4589]
["bitfinex","SOLUSD",1642370192332,12.29737759,146.96,146.88,16.4589]
["bitfinex","SOLUSD",1642370192733,12.29737759,146.96,146.89,24.5226]
["bitfinex","SOLUSD",1642370192934,12.29737759,146.96,146.89,24.7726]
["bitfinex","SOLUSD",1642370196234,12.04737759,146.96,146.89,24.7726]
["bitfinex","SOLUSD",1642370198535,1.93545698,146.97,146.89,24.7726]
["bitfinex","SOLUSD",1642370198735,1.93545698,146.97,146.89,30.7726]
["bitfinex","SOLUSD",1642370198937,2.18545698,146.97,146.89,30.7726]
["bitfinex","SOLUSD",1642370199137,0.25,146.97,146.89,30.7726]
["bitfinex","SOLUSD",1642370199536,14.45967977,146.97,146.89,30.7726]
["bitfinex","SOLUSD",1642370201438,0.25,146.97,146.89,40.9808]
["bitfinex","SOLUSD",1642370201737,0.25,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642370201938,2.18545698,146.98,146.9,0.26]
["bitfinex","SOLUSD",1642370202340,12.03338834,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642370202740,12.28338834,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642370207550,12.28338834,146.97,146.89,40.9808]
["bitfinex","SOLUSD",1642370207749,12.28338834,146.97,146.89,30.7726]
["bitfinex","SOLUSD",1642370207950,11.28338834,146.97,146.89,24.7726]
["bitfinex","SOLUSD",1642370208351,17.28338834,146.97,146.89,24.7726]
["bitfinex","SOLUSD",1642370209050,19.21884532,146.97,146.89,24.7726]
["bitfinex","SOLUSD",1642370209552,29.42884532,146.97,146.89,24.7726]
["bitfinex","SOLUSD",1642370212058,29.42884532,146.97,146.9,50.30083671]
["bitfinex","SOLUSD",1642370212357,29.42884532,146.97,146.9,50.55083671]
["bitfinex","SOLUSD",1642370212558,12.39545698,146.97,146.9,56.55083671]
["bitfinex","SOLUSD",1642370213685,24.33586334,146.97,146.9,56.55083671]
["bitfinex","SOLUSD",1642370214787,24.08586334,146.97,146.9,56.55083671]
["bitfinex","SOLUSD",1642370215892,11.94040636,146.97,146.9,56.55083671]
["bitfinex","SOLUSD",1642370216090,25.17385698,146.98,146.91,22.8842]
["bitfinex","SOLUSD",1642370216392,25.42385698,146.98,146.91,29.1342]
["bitfinex","SOLUSD",1642370216591,25.42385698,146.98,146.91,23.1342]
["bitfinex","SOLUSD",1642370217191,36.89585588,146.98,146.91,23.1342]
["bitfinex","SOLUSD",1642370217393,1.93545698,146.97,146.91,23.1342]
["bitfinex","SOLUSD",1642370217793,2.18545698,146.97,146.91,23.1342]
["bitfinex","SOLUSD",1642370219397,1.93545698,146.97,146.91,23.1342]
["bitfinex","SOLUSD",1642370219597,1.93545698,146.97,146.91,28.8842]
["bitfinex","SOLUSD",1642370219797,1.93545698,146.97,146.91,22.8842]
["bitfinex","SOLUSD",1642370220497,1.93545698,146.98,146.91,22.8842]
["bitfinex","SOLUSD",1642370220899,2.18545698,146.98,146.91,23.1342]
["bitfinex","SOLUSD",1642370221698,2.18545698,146.98,146.91,29.1342]
["bitfinex","SOLUSD",1642370222699,0.25,146.98,146.91,29.1342]
["bitfinex","SOLUSD",1642370222899,17.75595147,146.99,146.91,29.1342]
["bitfinex","SOLUSD",1642370223099,17.75595147,146.99,146.91,23.1342]
["bitfinex","SOLUSD",1642370224503,3.61406552,146.99,146.91,23.1342]
["bitfinex","SOLUSD",1642370225404,3.11406552,146.99,146.91,23.1342]
["bitfinex","SOLUSD",1642370226404,2.86406552,146.99,146.91,39.3404]
["bitfinex","SOLUSD",1642370226604,2.86406552,146.99,146.91,40.61003389]
["bitfinex","SOLUSD",1642370226807,2.86406552,146.99,146.92,0.26]
["bitfinex","SOLUSD",1642370227204,0.92860854,146.99,146.92,0.26]
["bitfinex","SOLUSD",1642370228007,0.92860854,146.99,146.93,10.2052]
["bitfinex","SOLUSD",1642370228207,0.92860854,146.99,146.94,24.3956]
["bitfinex","SOLUSD",1642370228408,0.92860854,146.99,146.95,37.01579406]
["bitfinex","SOLUSD",1642370228808,0.92860854,146.99,146.95,43.26579406]
["bitfinex","SOLUSD",1642370229207,0.92860854,146.99,146.96,0.26]
["bitfinex","SOLUSD",1642370229405,0.92860854,146.99,146.97,6.06439994]
["bitfinex","SOLUSD",1642370230208,0.92860854,146.99,146.98,45.92653061]
["bitfinex","SOLUSD",1642370230410,0.92860854,146.99,146.97,6.06439994]
["bitfinex","SOLUSD",1642370231610,0.92860854,146.99,146.97,53.50939328]
["bitfinex","SOLUSD",1642370233644,0.92860854,146.99,146.97,53.75939328]
["bitfinex","SOLUSD",1642370233844,2.18545698,147.03,146.97,53.75939328]
["bitfinex","SOLUSD",1642370234047,1.93545698,147.03,146.97,53.75939328]
["bitfinex","SOLUSD",1642370234245,1.93545698,147.04,146.97,53.75939328]
["bitfinex","SOLUSD",1642370234445,7.93545698,147.04,146.97,53.75939328]
["bitfinex","SOLUSD",1642370234644,1.93545698,147.04,146.98,24.0953]
["bitfinex","SOLUSD",1642370234843,1.93545698,147.04,146.98,24.3453]
["bitfinex","SOLUSD",1642370235047,7.93545698,147.04,146.98,24.3453]
["bitfinex","SOLUSD",1642370235243,1.93545698,147.04,146.98,24.3453]
["bitfinex","SOLUSD",1642370235446,37.05563892,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370235648,6.0,147.04,146.98,24.3453]
["bitfinex","SOLUSD",1642370236045,37.05563892,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370236246,31.28715698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370236446,31.53715698,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370237247,43.54635734,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370237450,43.54635734,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370237646,31.28715698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370238147,31.28715698,147.05,146.98,24.0953]
["bitfinex","SOLUSD",1642370238749,43.67262029,147.05,146.98,24.0953]
["bitfinex","SOLUSD",1642370239351,43.67262029,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370239952,43.92262029,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370240754,37.92262029,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370245367,23.6017,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370245761,23.3517,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370246158,23.3517,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370246362,34.75467425,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370246961,35.00467425,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370247165,35.00467425,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370247364,36.94013123,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370247862,36.94013123,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370248265,36.94013123,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370250363,36.69013123,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370250863,25.28715698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370251363,1.93545698,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370251865,1.93545698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370252366,13.95764288,147.06,146.98,24.3453]
["bitfinex","SOLUSD",1642370253164,13.95764288,147.06,146.98,30.3453]
["bitfinex","SOLUSD",1642370253366,13.95764288,147.06,146.98,24.3453]
["bitfinex","SOLUSD",1642370255167,13.95764288,147.06,146.98,30.3453]
["bitfinex","SOLUSD",1642370255867,1.93545698,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370257470,1.93545698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370257868,1.93545698,147.05,146.98,30.3453]
["bitfinex","SOLUSD",1642370258070,1.93545698,147.05,146.98,24.3453]
["bitfinex","SOLUSD",1642370259003,1.93545698,147.05,146.99,0.26]
["bitfinex","SOLUSD",1642370259600,1.93545698,147.06,146.99,0.26]
["bitfinex","SOLUSD",1642370260104,2.18545698,147.06,146.99,0.26]
["bitfinex","SOLUSD",1642370260502,1.93545698,147.06,146.99,20.06753389]
["bitfinex","SOLUSD",1642370260902,1.93545698,147.06,146.99,26.06753389]
["bitfinex","SOLUSD",1642370261302,1.93545698,147.06,147.0,24.7034]
["bitfinex","SOLUSD",1642370261505,1.93545698,147.06,147.01,48.51199603]
["bitfinex","SOLUSD",1642370261702,1.93545698,147.06,147.01,48.77199603]
["bitfinex","SOLUSD",1642370262002,1.93545698,147.06,147.01,55.02199603]
["bitfinex","SOLUSD",1642370262202,3.17640393,147.08,147.01,55.02199603]
["bitfinex","SOLUSD",1642370262402,3.17640393,147.08,147.01,64.96159603]
["bitfinex","SOLUSD",1642370262403,9.42640393,147.08,147.01,64.96159603]
["bitfinex","SOLUSD",1642370262604,9.42640393,147.08,147.01,58.96159603]
["bitfinex","SOLUSD",1642370262802,9.42640393,147.08,147.02,23.4081]
["bitfinex","SOLUSD",1642370263204,9.42640393,147.08,147.02,23.6581]
["bitfinex","SOLUSD",1642370270718,9.49640393,147.08,146.97,21.25183389]
["bitfinex","SOLUSD",1642370270914,69.60545698,147.07,146.98,23.2059]
["bitfinex","SOLUSD",1642370271114,4.06076836,147.06,146.98,48.23804458]
["bitfinex","SOLUSD",1642370271315,4.31076836,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370271516,4.31076836,147.06,146.99,22.97]
["bitfinex","SOLUSD",1642370271716,4.31076836,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370271922,6.24622534,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370273418,16.44982534,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370273616,84.11982534,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370274620,16.44982534,147.06,146.98,48.48804458]
["bitfinex","SOLUSD",1642370275222,67.67,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370275425,0.25,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370275921,2.18545698,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370280451,2.18545698,147.05,146.98,48.23804458]
["bitfinex","SOLUSD",1642370280656,2.25545698,147.05,146.98,48.23804458]
["bitfinex","SOLUSD",1642370281853,2.25545698,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370282253,2.00545698,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370282455,2.00545698,147.05,146.99,23.7785]
["bitfinex","SOLUSD",1642370282856,2.00545698,147.05,146.99,24.0285]
["bitfinex","SOLUSD",1642370283256,0.07,147.05,146.99,24.0285]
["bitfinex","SOLUSD",1642370284359,0.07,147.05,146.99,23.7785]
["bitfinex","SOLUSD",1642370284558,1.8204223,147.05,146.98,48.23804458]
["bitfinex","SOLUSD",1642370284756,1.8204223,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370284956,2.0704223,147.05,146.98,54.48804458]
["bitfinex","SOLUSD",1642370285157,2.0704223,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370286160,4.00587928,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370286457,4.00587928,147.05,146.98,54.48804458]
["bitfinex","SOLUSD",1642370286659,2.25545698,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370288266,2.00545698,147.05,146.98,48.48804458]
["bitfinex","SOLUSD",1642370288462,2.00545698,147.05,146.99,23.8145]
["bitfinex","SOLUSD",1642370288865,2.00545698,147.05,146.99,24.0645]
["bitfinex","SOLUSD",1642370289064,0.07,147.05,146.99,24.0645]
["bitfinex","SOLUSD",1642370290863,0.07,147.05,146.99,30.0645]
["bitfinex","SOLUSD",1642370291062,0.07,147.05,146.99,24.0645]
["bitfinex","SOLUSD",1642370292578,0.07,147.05,146.99,34.2653]
["bitfinex","SOLUSD",1642370292762,0.07,147.05,147.0,0.26]
["bitfinex","SOLUSD",1642370292964,0.07,147.05,147.0,7.477]
["bitfinex","SOLUSD",1642370293367,0.07,147.05,147.0,13.727]
["bitfinex","SOLUSD",1642370293964,0.07,147.05,147.01,37.16616967]
["bitfinex","SOLUSD",1642370294364,0.07,147.05,147.01,37.41616967]
["bitfinex","SOLUSD",1642370294565,0.07,147.05,147.01,43.41616967]
["bitfinex","SOLUSD",1642370294865,0.07,147.05,147.02,22.7808]
["bitfinex","SOLUSD",1642370295065,0.07,147.05,147.03,6.06439994]
["bitfinex","SOLUSD",1642370299274,0.07,147.05,147.04,37.91480048]
["bitfinex","SOLUSD",1642370301073,0.07,147.05,147.03,6.06439994]
["bitfinex","SOLUSD",1642370301873,0.07,147.05,147.03,6.31439994]
["bitfinex","SOLUSD",1642370302675,0.07,147.05,147.04,102.54846904]
["bitfinex","SOLUSD",1642370302975,1.93545698,147.09,147.04,46.58846904]
["bitfinex","SOLUSD",1642370303175,1.93545698,147.09,147.04,46.33846904]
["bitfinex","SOLUSD",1642370303379,1.93545698,147.09,147.04,46.58846904]
["bitfinex","SOLUSD",1642370303583,1.93545698,147.1,147.04,46.58846904]
["bitfinex","SOLUSD",1642370303776,1.93545698,147.1,147.04,52.58846904]
["bitfinex","SOLUSD",1642370303976,1.93545698,147.1,147.05,24.6559]
["bitfinex","SOLUSD",1642370304377,1.93545698,147.1,147.05,24.9059]
["bitfinex","SOLUSD",1642370305177,1.93545698,147.12,147.05,24.9059]
["bitfinex","SOLUSD",1642370305579,1.93545698,147.12,147.05,30.9059]
["bitfinex","SOLUSD",1642370306084,1.93545698,147.12,147.05,24.9059]
["bitfinex","SOLUSD",1642370306278,0.25,147.12,147.05,24.9059]
["bitfinex","SOLUSD",1642370306478,2.33545698,147.13,147.05,30.9059]
["bitfinex","SOLUSD",1642370306680,2.33545698,147.13,147.05,24.9059]
["bitfinex","SOLUSD",1642370306879,2.08545698,147.13,147.05,24.9059]
["bitfinex","SOLUSD",1642370307278,2.33545698,147.13,147.05,24.9059]
["bitfinex","SOLUSD",1642370308880,8.33545698,147.13,147.05,24.9059]
["bitfinex","SOLUSD",1642370309682,76.00545698,147.13,147.05,24.6559]
["bitfinex","SOLUSD",1642370310083,76.00545698,147.13,147.0,22.9619]
["bitfinex","SOLUSD",1642370310285,76.00545698,147.13,147.02,0.25]
["bitfinex","SOLUSD",1642370310483,1.93545698,147.12,147.02,0.25]
["bitfinex","SOLUSD",1642370310681,10.2,147.11,147.02,0.25]
["bitfinex","SOLUSD",1642370310883,0.9528898,147.1,147.02,40.76928195]
["bitfinex","SOLUSD",1642370311385,0.9528898,147.1,147.02,0.25]
["bitfinex","SOLUSD",1642370311583,2.65366568,147.1,146.98,9.78]
["bitfinex","SOLUSD",1642370311784,2.65366568,147.1,146.97,23.2313]
["bitfinex","SOLUSD",1642370311785,67.67,147.09,146.97,23.2313]
["bitfinex","SOLUSD",1642370312184,10.2037,147.06,146.97,23.2313]
["bitfinex","SOLUSD",1642370312384,12.76234215,147.05,146.98,41.47021417]
["bitfinex","SOLUSD",1642370312987,12.76234215,147.05,146.98,41.72021417]
["bitfinex","SOLUSD",1642370313189,12.76234215,147.05,146.99,23.516]
["bitfinex","SOLUSD",1642370313388,12.76234215,147.05,146.99,23.766]
["bitfinex","SOLUSD",1642370313986,12.76234215,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642370314185,1.25955224,147.03,146.94,59.96390509]
["bitfinex","SOLUSD",1642370314386,1.25955224,147.03,146.94,50.18390509]
["bitfinex","SOLUSD",1642370314585,1.50955224,147.03,146.94,50.18390509]
["bitfinex","SOLUSD",1642370315086,12.30477546,147.02,146.95,40.7613727]
["bitfinex","SOLUSD",1642370315586,12.55477546,147.02,146.95,47.0113727]
["bitfinex","SOLUSD",1642370315786,10.4566,147.02,146.95,46.7613727]
["bitfinex","SOLUSD",1642370315988,18.6246,147.02,146.94,48.2939]
["bitfinex","SOLUSD",1642370316389,18.6246,147.02,146.91,1.89000509]
["bitfinex","SOLUSD",1642370316390,20.32537588,147.02,146.91,1.89000509]
["bitfinex","SOLUSD",1642370316587,20.32537588,147.02,146.9,24.49800509]
["bitfinex","SOLUSD",1642370316588,30.10537588,147.02,146.9,24.49800509]
["bitfinex","SOLUSD",1642370316792,30.10537588,147.02,146.9,1.89000509]
["bitfinex","SOLUSD",1642370316988,13.39872373,147.01,146.9,1.89000509]
["bitfinex","SOLUSD",1642370317190,10.2125,146.98,146.9,1.89000509]
["bitfinex","SOLUSD",1642370317390,9.78,146.97,146.9,1.89000509]
["bitfinex","SOLUSD",1642370317591,11.48077588,146.97,146.88,526.64932296]
["bitfinex","SOLUSD",1642370317789,11.73077588,146.97,146.87,1.89000509]
["bitfinex","SOLUSD",1642370317992,1.70077588,146.96,146.87,1.89000509]
["bitfinex","SOLUSD",1642370318190,9.78,146.95,146.87,1.89000509]
["bitfinex","SOLUSD",1642370318420,10.03,146.95,146.87,1.89000509]
["bitfinex","SOLUSD",1642370318820,67.67,146.94,146.84,43.39238823]
["bitfinex","SOLUSD",1642370319022,10.65193741,146.93,146.84,43.39238823]
["bitfinex","SOLUSD",1642370319219,67.67,146.9,146.83,49.342]
["bitfinex","SOLUSD",1642370319421,67.92,146.9,146.81,1.89000509]
["bitfinex","SOLUSD",1642370319823,0.25,146.9,146.81,1.89000509]
["bitfinex","SOLUSD",1642370320023,0.25,146.9,146.79,107.98130509]
["bitfinex","SOLUSD",1642370320223,0.25,146.9,146.8,49.16323164]
["bitfinex","SOLUSD",1642370320424,10.2159,146.89,146.8,49.16323164]
["bitfinex","SOLUSD",1642370320822,10.4659,146.89,146.8,49.16323164]
["bitfinex","SOLUSD",1642370321422,10.4659,146.89,146.8,49.41323164]
["bitfinex","SOLUSD",1642370324227,10.2141,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642370324528,10.4641,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642370324727,10.2141,146.91,146.81,0.26]
["bitfinex","SOLUSD",1642370325527,10.2141,146.91,146.81,10.4734]
["bitfinex","SOLUSD",1642370325826,10.2141,146.91,146.81,10.7234]
["bitfinex","SOLUSD",1642370326027,16.2141,146.91,146.81,16.7234]
["bitfinex","SOLUSD",1642370326329,10.2141,146.91,146.81,16.7234]
["bitfinex","SOLUSD",1642370326729,6.0,146.91,146.81,16.7234]
["bitfinex","SOLUSD",1642370327127,9.78,146.92,146.81,16.7234]
["bitfinex","SOLUSD",1642370327428,6.0,146.92,146.81,108.5276]
["bitfinex","SOLUSD",1642370327727,34.0397,146.98,146.82,9.78]
["bitfinex","SOLUSD",1642370327931,10.2112,146.95,146.85,10.2107]
["bitfinex","SOLUSD",1642370328327,10.2112,146.95,146.86,38.74517524]
["bitfinex","SOLUSD",1642370328530,40.0397,146.98,146.86,38.74517524]
["bitfinex","SOLUSD",1642370328726,40.0397,146.98,146.86,44.99517524]
["bitfinex","SOLUSD",1642370329128,10.21,146.97,146.86,44.99517524]
["bitfinex","SOLUSD",1642370329329,10.21,146.97,146.86,55.20517524]
["bitfinex","SOLUSD",1642370329530,10.46,146.97,146.86,55.20517524]
["bitfinex","SOLUSD",1642370331430,10.46,146.97,146.86,54.94517524]
["bitfinex","SOLUSD",1642370333834,10.46,146.97,146.86,44.73517524]
["bitfinex","SOLUSD",1642370336536,2.74297965,146.96,146.86,44.73517524]
["bitfinex","SOLUSD",1642370336940,10.2113,146.95,146.86,44.48517524]
["bitfinex","SOLUSD",1642370337236,17.0423,146.95,146.83,94.1]
["bitfinex","SOLUSD",1642370337436,32.8223,146.95,146.83,94.1]
["bitfinex","SOLUSD",1642370338137,32.8223,146.95,146.84,41.36840788]
["bitfinex","SOLUSD",1642370338337,67.67,146.94,146.84,41.36840788]
["bitfinex","SOLUSD",1642370338538,10.215,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370338938,10.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370339939,16.465,146.91,146.84,41.61840788]
["bitfinex","SOLUSD",1642370340139,16.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370340339,16.465,146.91,146.84,41.61840788]
["bitfinex","SOLUSD",1642370340542,2.74297965,146.9,146.84,41.36840788]
["bitfinex","SOLUSD",1642370340742,16.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370341140,10.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370341841,16.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370342044,10.465,146.91,146.84,41.36840788]
["bitfinex","SOLUSD",1642370343242,10.465,146.91,146.84,0.25]
["bitfinex","SOLUSD",1642370343442,10.465,146.91,146.82,47.492]
["bitfinex","SOLUSD",1642370343841,16.465,146.91,146.8,1.89000509]
["bitfinex","SOLUSD",1642370344041,77.45,146.9,146.8,1.89000509]
["bitfinex","SOLUSD",1642370344244,10.2195,146.87,146.8,1.89000509]
["bitfinex","SOLUSD",1642370344445,67.67,146.85,146.79,1.89000509]
["bitfinex","SOLUSD",1642370344843,67.92,146.85,146.79,1.89000509]
["bitfinex","SOLUSD",1642370345449,10.2204,146.84,146.79,1.89000509]
["bitfinex","SOLUSD",1642370345646,1.53262003,146.83,146.76,43.33962957]
["bitfinex","SOLUSD",1642370345846,1.78262003,146.83,146.76,45.7638386]
["bitfinex","SOLUSD",1642370346046,1.78262003,146.83,146.76,6.25]
["bitfinex","SOLUSD",1642370346446,1.78262003,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642370346646,1.78262003,146.83,146.76,6.25]
["bitfinex","SOLUSD",1642370347249,1.78262003,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642370347549,1.78262003,146.83,146.75,47.7259221]
["bitfinex","SOLUSD",1642370347750,12.00282003,146.83,146.75,47.7259221]
["bitfinex","SOLUSD",1642370347952,12.00282003,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642370348150,67.67,146.82,146.73,1.89000509]
["bitfinex","SOLUSD",1642370348349,67.92,146.82,146.73,1.89000509]
["bitfinex","SOLUSD",1642370348951,67.92,146.82,146.74,47.87195492]
["bitfinex","SOLUSD",1642370349354,67.92,146.82,146.74,0.25]
["bitfinex","SOLUSD",1642370349556,10.2226,146.8,146.74,0.25]
["bitfinex","SOLUSD",1642370349756,10.2226,146.8,146.72,2.14000509]
["bitfinex","SOLUSD",1642370349953,10.4726,146.8,146.72,2.14000509]
["bitfinex","SOLUSD",1642370350353,23.80049758,146.8,146.73,50.47995676]
["bitfinex","SOLUSD",1642370350752,23.80049758,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370352873,91.47049758,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370353373,10.4726,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370354272,25.25389545,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370354673,31.25389545,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370354875,25.25389545,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370357075,10.4726,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370359680,10.4726,146.8,146.73,50.47995676]
["bitfinex","SOLUSD",1642370360983,10.4726,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370361685,0.25,146.8,146.73,50.72995676]
["bitfinex","SOLUSD",1642370361887,10.221,146.82,146.73,50.72995676]
["bitfinex","SOLUSD",1642370362083,6.25,146.84,146.74,0.26]
["bitfinex","SOLUSD",1642370362283,0.25,146.82,146.74,0.26]
["bitfinex","SOLUSD",1642370362485,0.25,146.84,146.74,0.26]
["bitfinex","SOLUSD",1642370362687,1.31566211,146.85,146.74,23.1414]
["bitfinex","SOLUSD",1642370362884,1.31566211,146.85,146.74,39.6098]
["bitfinex","SOLUSD",1642370363084,1.31566211,146.85,146.74,49.3898]
["bitfinex","SOLUSD",1642370364887,1.31566211,146.85,146.74,49.1298]
["bitfinex","SOLUSD",1642370365090,1.31566211,146.85,146.74,32.6614]
["bitfinex","SOLUSD",1642370365292,1.31566211,146.85,146.74,32.9114]
["bitfinex","SOLUSD",1642370365689,1.56566211,146.85,146.74,32.9114]
["bitfinex","SOLUSD",1642370366089,75.23566211,146.85,146.74,32.9114]
["bitfinex","SOLUSD",1642370366289,69.23566211,146.85,146.74,32.9114]
["bitfinex","SOLUSD",1642370366489,95.23466211,146.85,146.74,23.1314]
["bitfinex","SOLUSD",1642370366889,96.93543799,146.85,146.74,23.1314]
["bitfinex","SOLUSD",1642370370793,96.93543799,146.85,146.74,22.8814]
["bitfinex","SOLUSD",1642370371390,96.93543799,146.85,146.73,75.80746185]
["bitfinex","SOLUSD",1642370371590,96.93543799,146.85,146.73,76.05746185]
["bitfinex","SOLUSD",1642370371791,95.23466211,146.85,146.73,76.05746185]
["bitfinex","SOLUSD",1642370372192,95.23466211,146.85,146.74,22.5912]
["bitfinex","SOLUSD",1642370372393,95.23466211,146.85,146.74,22.8412]
["bitfinex","SOLUSD",1642370372791,95.23466211,146.85,146.74,22.5912]
["bitfinex","SOLUSD",1642370375095,95.23466211,146.85,146.74,24.48120509]
["bitfinex","SOLUSD",1642370376096,96.93543799,146.85,146.74,1.89000509]
["bitfinex","SOLUSD",1642370377095,108.08270804,146.85,146.74,1.89000509]
["bitfinex","SOLUSD",1642370377597,67.67,146.83,146.74,1.89000509]
["bitfinex","SOLUSD",1642370377798,7.1133485,146.84,146.72,1.89000509]
["bitfinex","SOLUSD",1642370377799,67.67,146.8,146.72,1.89000509]
["bitfinex","SOLUSD",1642370377997,3.97313512,146.79,146.72,1.89000509]
["bitfinex","SOLUSD",1642370378396,4.22313512,146.79,146.72,1.89000509]
["bitfinex","SOLUSD",1642370379398,10.2237,146.78,146.72,1.89000509]
["bitfinex","SOLUSD",1642370379796,10.4737,146.78,146.72,1.89000509]
["bitfinex","SOLUSD",1642370382899,10.4737,146.78,146.71,38.38365146]
["bitfinex","SOLUSD",1642370383100,10.4737,146.78,146.71,38.63365146]
["bitfinex","SOLUSD",1642370387407,10.4737,146.78,146.71,44.63365146]
["bitfinex","SOLUSD",1642370387608,10.4737,146.78,146.72,1.89000509]
["bitfinex","SOLUSD",1642370388808,0.25,146.78,146.72,1.89000509]
["bitfinex","SOLUSD",1642370389210,10.4726,146.8,146.72,1.89000509]
["bitfinex","SOLUSD",1642370389408,10.4726,146.8,146.71,38.38365146]
["bitfinex","SOLUSD",1642370389608,10.4726,146.8,146.71,38.63365146]
["bitfinex","SOLUSD",1642370390809,84.1426,146.8,146.71,38.63365146]
["bitfinex","SOLUSD",1642370393011,78.1426,146.8,146.72,24.2341]
["bitfinex","SOLUSD",1642370394909,10.4726,146.8,146.72,26.12410509]
["bitfinex","SOLUSD",1642370395309,10.4726,146.8,146.72,26.37410509]
["bitfinex","SOLUSD",1642370395711,10.4726,146.8,146.72,24.4841]
["bitfinex","SOLUSD",1642370395911,0.25,146.8,146.72,24.4841]
["bitfinex","SOLUSD",1642370396312,26.2512,146.82,146.72,24.4841]
["bitfinex","SOLUSD",1642370396515,26.0012,146.82,146.72,24.4841]
["bitfinex","SOLUSD",1642370396715,20.0012,146.82,146.72,30.4841]
["bitfinex","SOLUSD",1642370397017,11.71545698,146.85,146.73,2.15000509]
["bitfinex","SOLUSD",1642370397415,11.71545698,146.85,146.73,8.40000509]
["bitfinex","SOLUSD",1642370397814,10.03,146.85,146.76,45.99672883]
["bitfinex","SOLUSD",1642370398013,10.03,146.85,146.77,24.5964]
["bitfinex","SOLUSD",1642370398915,10.03,146.85,146.77,24.8464]
["bitfinex","SOLUSD",1642370400117,10.03,146.85,146.77,24.5964]
["bitfinex","SOLUSD",1642370400316,67.67,146.84,146.77,24.5964]
["bitfinex","SOLUSD",1642370400516,67.67,146.84,146.76,45.99672883]
["bitfinex","SOLUSD",1642370400517,67.67,146.84,146.76,47.88673392]
["bitfinex","SOLUSD",1642370400715,67.92,146.84,146.76,1.89000509]
["bitfinex","SOLUSD",1642370401344,67.92,146.84,146.73,24.78270509]
["bitfinex","SOLUSD",1642370401545,10.221,146.82,146.73,63.37770806]
["bitfinex","SOLUSD",1642370401744,2.38229012,146.81,146.73,63.37770806]
["bitfinex","SOLUSD",1642370401948,70.30229012,146.81,146.73,63.37770806]
["bitfinex","SOLUSD",1642370402147,70.30229012,146.81,146.73,1.89000509]
["bitfinex","SOLUSD",1642370402745,11.92357588,146.8,146.73,1.89000509]
["bitfinex","SOLUSD",1642370402945,12.17357588,146.8,146.73,1.89000509]
["bitfinex","SOLUSD",1642370403246,67.67,146.78,146.7,1.89000509]
["bitfinex","SOLUSD",1642370403446,9.78,146.77,146.7,1.89000509]
["bitfinex","SOLUSD",1642370403645,11.9440686,146.76,146.7,1.89000509]
["bitfinex","SOLUSD",1642370403845,10.2274,146.75,146.7,1.89000509]
["bitfinex","SOLUSD",1642370404246,10.4774,146.75,146.68,1.89000509]
["bitfinex","SOLUSD",1642370404651,67.67,146.74,146.68,1.89000509]
["bitfinex","SOLUSD",1642370404850,67.92,146.74,146.68,1.89000509]
["bitfinex","SOLUSD",1642370405147,10.2284,146.73,146.68,1.89000509]
["bitfinex","SOLUSD",1642370405347,10.4784,146.73,146.68,1.89000509]
["bitfinex","SOLUSD",1642370405547,78.1484,146.73,146.68,1.89000509]
["bitfinex","SOLUSD",1642370405948,78.1484,146.73,146.65,1.89000509]
["bitfinex","SOLUSD",1642370407549,78.1484,146.73,146.64,47.05496836]
["bitfinex","SOLUSD",1642370407550,84.1484,146.73,146.64,47.05496836]
["bitfinex","SOLUSD",1642370408047,84.1484,146.73,146.64,1.89000509]
["bitfinex","SOLUSD",1642370408448,84.1484,146.73,146.63,3.9095555]
["bitfinex","SOLUSD",1642370409150,10.2314,146.69,146.63,3.9095555]
["bitfinex","SOLUSD",1642370409351,67.88127476,146.68,146.63,3.9095555]
["bitfinex","SOLUSD",1642370409551,0.21127476,146.66,146.63,3.9095555]
["bitfinex","SOLUSD",1642370410549,10.44357476,146.66,146.63,3.9095555]
["bitfinex","SOLUSD",1642370410850,10.69357476,146.66,146.63,3.9095555]
["bitfinex","SOLUSD",1642370411953,0.46127476,146.66,146.63,3.9095555]
["bitfinex","SOLUSD",1642370412155,6.99379402,146.68,146.61,38.61051398]
["bitfinex","SOLUSD",1642370412457,7.24379402,146.68,146.61,38.61051398]
["bitfinex","SOLUSD",1642370413759,6.99379402,146.68,146.61,38.61051398]
["bitfinex","SOLUSD",1642370413959,20.0095,146.7,146.61,38.86051398]
["bitfinex","SOLUSD",1642370414158,20.0095,146.7,146.61,38.61051398]
["bitfinex","SOLUSD",1642370414761,34.70324251,146.7,146.61,38.61051398]
["bitfinex","SOLUSD",1642370414962,34.95324251,146.7,146.61,38.61051398]
["bitfinex","SOLUSD",1642370415160,34.95324251,146.7,146.61,38.86051398]
["bitfinex","SOLUSD",1642370415460,102.85324251,146.7,146.61,38.61051398]
["bitfinex","SOLUSD",1642370416460,20.0095,146.7,146.61,38.61051398]
["bitfinex","SOLUSD",1642370416662,9.78,146.7,146.61,38.86051398]
["bitfinex","SOLUSD",1642370417266,9.78,146.7,146.61,44.86051398]
["bitfinex","SOLUSD",1642370418464,9.78,146.7,146.61,55.08821398]
["bitfinex","SOLUSD",1642370418867,16.03,146.7,146.61,55.08821398]
["bitfinex","SOLUSD",1642370420568,16.03,146.7,146.61,49.08821398]
["bitfinex","SOLUSD",1642370421466,16.03,146.7,146.61,55.08821398]
["bitfinex","SOLUSD",1642370421766,16.03,146.7,146.61,49.08821398]
["bitfinex","SOLUSD",1642370424471,6.25,146.7,146.61,49.08821398]
["bitfinex","SOLUSD",1642370424875,0.25,146.7,146.61,49.08821398]
["bitfinex","SOLUSD",1642370425074,0.25,146.7,146.61,60.46521398]
["bitfinex","SOLUSD",1642370425270,0.25,146.72,146.61,60.46521398]
["bitfinex","SOLUSD",1642370425471,1.2975497,146.73,146.61,60.46521398]
["bitfinex","SOLUSD",1642370425472,1.5475497,146.73,146.64,10.2253]
["bitfinex","SOLUSD",1642370425771,15.64694342,146.73,146.64,17.4383]
["bitfinex","SOLUSD",1642370425972,15.64694342,146.73,146.64,23.4383]
["bitfinex","SOLUSD",1642370426374,1.5475497,146.73,146.64,23.4383]
["bitfinex","SOLUSD",1642370427203,1.5475497,146.73,146.64,17.4383]
["bitfinex","SOLUSD",1642370428803,1.2975497,146.73,146.64,17.4383]
["bitfinex","SOLUSD",1642370429002,1.2975497,146.73,146.64,23.6883]
["bitfinex","SOLUSD",1642370429204,1.2975497,146.73,146.65,0.26]
["bitfinex","SOLUSD",1642370429403,1.2975497,146.73,146.67,39.887628]
["bitfinex","SOLUSD",1642370429805,1.2975497,146.73,146.67,40.137628]
["bitfinex","SOLUSD",1642370430004,1.5475497,146.73,146.67,40.137628]
["bitfinex","SOLUSD",1642370430208,1.5475497,146.73,146.67,39.887628]
["bitfinex","SOLUSD",1642370430404,1.5475497,146.73,146.67,40.137628]
["bitfinex","SOLUSD",1642370430603,1.2975497,146.73,146.67,39.887628]
["bitfinex","SOLUSD",1642370430803,1.2975497,146.73,146.67,40.137628]
["bitfinex","SOLUSD",1642370431004,9.78,146.77,146.67,50.361028]
["bitfinex","SOLUSD",1642370431205,15.78,146.77,146.68,24.782]
["bitfinex","SOLUSD",1642370431406,15.78,146.77,146.68,25.032]
["bitfinex","SOLUSD",1642370431606,9.78,146.77,146.68,25.032]
["bitfinex","SOLUSD",1642370432006,10.03,146.77,146.68,25.032]
["bitfinex","SOLUSD",1642370432305,10.03,146.77,146.73,37.59437176]
["bitfinex","SOLUSD",1642370432505,0.25,146.77,146.73,37.59437176]
["bitfinex","SOLUSD",1642370433008,10.2223,146.8,146.73,44.50937176]
["bitfinex","SOLUSD",1642370433009,16.4723,146.8,146.73,44.50937176]
["bitfinex","SOLUSD",1642370433908,16.4723,146.8,146.73,6.915]
["bitfinex","SOLUSD",1642370434108,18.17307588,146.8,146.72,1.4943215]
["bitfinex","SOLUSD",1642370434311,68.15,146.79,146.72,1.4943215]
["bitfinex","SOLUSD",1642370434708,10.2245,146.77,146.72,1.4943215]
["bitfinex","SOLUSD",1642370434907,10.4745,146.77,146.73,43.48698308]
["bitfinex","SOLUSD",1642370437613,1.70077588,146.79,146.73,43.48698308]
["bitfinex","SOLUSD",1642370437813,10.2229,146.79,146.73,43.48698308]
["bitfinex","SOLUSD",1642370438109,6.0,146.79,146.73,43.48698308]
["bitfinex","SOLUSD",1642370438311,3.03067956,146.8,146.73,43.48698308]
["bitfinex","SOLUSD",1642370438912,3.28067956,146.8,146.73,43.48698308]
["bitfinex","SOLUSD",1642370439311,1.34522258,146.8,146.73,43.48698308]
["bitfinex","SOLUSD",1642370439612,1.09522258,146.8,146.73,50.91198308]
["bitfinex","SOLUSD",1642370439812,1.09522258,146.8,146.73,51.16198308]
["bitfinex","SOLUSD",1642370440014,1.09522258,146.8,146.73,50.91198308]
["bitfinex","SOLUSD",1642370440912,1.09522258,146.8,146.73,51.16198308]
["bitfinex","SOLUSD",1642370441213,1.34522258,146.8,146.73,51.16198308]
["bitfinex","SOLUSD",1642370441418,1.34522258,146.8,146.78,1.4943215]
["bitfinex","SOLUSD",1642370441812,1.34522258,146.8,146.78,4.52652147]
["bitfinex","SOLUSD",1642370442014,7.34522258,146.8,146.79,3.03219997]
["bitfinex","SOLUSD",1642370442217,1.34522258,146.8,146.79,3.03219997]
["bitfinex","SOLUSD",1642370442414,7.34522258,146.8,146.78,47.8886187]
["bitfinex","SOLUSD",1642370442616,1.34522258,146.8,146.78,47.8886187]
["bitfinex","SOLUSD",1642370443020,7.34522258,146.8,146.78,47.8886187]
["bitfinex","SOLUSD",1642370443217,1.34522258,146.8,146.79,3.03219997]
["bitfinex","SOLUSD",1642370443419,7.34522258,146.8,146.79,3.03219997]
["bitfinex","SOLUSD",1642370443624,7.34522258,146.8,146.79,6.06439994]
["bitfinex","SOLUSD",1642370443818,7.09522258,146.8,146.79,12.24639994]
["bitfinex","SOLUSD",1642370444018,1.09522258,146.8,146.79,12.24639994]
["bitfinex","SOLUSD",1642370445220,1.34522258,146.8,146.79,12.24639994]
["bitfinex","SOLUSD",1642370448026,12.15495698,146.84,146.79,12.24639994]
["bitfinex","SOLUSD",1642370448227,7.93545698,146.84,146.79,12.24639994]
["bitfinex","SOLUSD",1642370448430,1.93545698,146.84,146.79,12.24639994]
["bitfinex","SOLUSD",1642370448825,1.93545698,146.84,146.79,36.54009994]
["bitfinex","SOLUSD",1642370449026,1.93545698,146.84,146.79,36.79009994]
["bitfinex","SOLUSD",1642370449426,1.93545698,146.84,146.79,42.79009994]
["bitfinex","SOLUSD",1642370449627,3.84708842,146.88,146.8,90.0]
["bitfinex","SOLUSD",1642370449826,3.84708842,146.88,146.8,90.26]
["bitfinex","SOLUSD",1642370450028,3.84708842,146.9,146.8,96.51]
["bitfinex","SOLUSD",1642370450228,3.84708842,146.9,146.81,36.61456398]
["bitfinex","SOLUSD",1642370450528,3.84708842,146.9,146.84,10.2109]
["bitfinex","SOLUSD",1642370450727,3.84708842,146.9,146.85,42.99115724]
["bitfinex","SOLUSD",1642370450931,3.84708842,146.9,146.85,43.24115724]
["bitfinex","SOLUSD",1642370451328,9.78,146.95,146.85,49.24115724]
["bitfinex","SOLUSD",1642370451729,15.78,146.95,146.85,49.24115724]
["bitfinex","SOLUSD",1642370452133,9.78,146.95,146.86,1.4943215]
["bitfinex","SOLUSD",1642370452327,19.9913,146.95,146.86,1.4943215]
["bitfinex","SOLUSD",1642370452528,19.9913,146.95,146.86,1.7443215]
["bitfinex","SOLUSD",1642370452927,9.78,146.95,146.87,0.26]
["bitfinex","SOLUSD",1642370453354,9.78,146.95,146.87,10.4695]
["bitfinex","SOLUSD",1642370453355,0.25,146.95,146.87,10.4695]
["bitfinex","SOLUSD",1642370453559,24.6397,146.96,146.87,78.6195]
["bitfinex","SOLUSD",1642370453755,24.6397,146.96,146.88,35.42210628]
["bitfinex","SOLUSD",1642370453955,24.6397,146.96,146.89,0.26]
["bitfinex","SOLUSD",1642370454154,3.84708842,147.0,146.9,103.0]
["bitfinex","SOLUSD",1642370454354,3.84708842,147.0,146.91,0.26]
["bitfinex","SOLUSD",1642370454854,3.84708842,147.03,146.91,39.14931572]
["bitfinex","SOLUSD",1642370455054,3.84708842,147.03,146.91,62.13831572]
["bitfinex","SOLUSD",1642370455255,3.84708842,147.03,146.91,68.38831572]
["bitfinex","SOLUSD",1642370455456,3.84708842,147.03,146.91,78.59481572]
["bitfinex","SOLUSD",1642370455956,61.65014948,147.05,146.91,78.59481572]
["bitfinex","SOLUSD",1642370457054,59.50383694,147.05,146.91,78.59481572]
["bitfinex","SOLUSD",1642370457256,59.50383694,147.05,146.91,88.37481572]
["bitfinex","SOLUSD",1642370457455,59.75383694,147.05,146.91,88.37481572]
["bitfinex","SOLUSD",1642370457957,59.75383694,147.05,146.91,88.11481572]
["bitfinex","SOLUSD",1642370458156,127.90383694,147.05,146.91,88.11481572]
["bitfinex","SOLUSD",1642370458358,145.04814588,147.05,146.91,71.65831572]
["bitfinex","SOLUSD",1642370459860,145.04814588,147.05,146.91,71.90831572]
["bitfinex","SOLUSD",1642370460260,152.61904833,147.05,146.91,71.90831572]
["bitfinex","SOLUSD",1642370461962,84.46904833,147.05,147.03,1.4943215]
["bitfinex","SOLUSD",1642370462162,84.46904833,147.05,146.91,23.239]
["bitfinex","SOLUSD",1642370462863,84.46904833,147.05,146.91,29.239]
["bitfinex","SOLUSD",1642370462864,68.15,147.04,146.91,29.239]
["bitfinex","SOLUSD",1642370463067,10.2078,147.01,146.91,29.239]
["bitfinex","SOLUSD",1642370463264,0.43723505,147.0,146.92,44.51121085]
["bitfinex","SOLUSD",1642370463464,10.2078,147.01,146.92,44.76121085]
["bitfinex","SOLUSD",1642370464567,10.2078,147.01,146.92,44.51121085]
["bitfinex","SOLUSD",1642370464763,78.3578,147.01,146.92,44.51121085]
["bitfinex","SOLUSD",1642370464964,9.78,147.0,146.92,44.51121085]
["bitfinex","SOLUSD",1642370465364,10.71334582,146.99,146.92,44.51121085]
["bitfinex","SOLUSD",1642370465570,10.2104,146.98,146.92,44.51121085]
["bitfinex","SOLUSD",1642370465765,11.91117588,146.98,146.91,22.989]
["bitfinex","SOLUSD",1642370466766,11.91117588,146.98,146.92,40.60124549]
["bitfinex","SOLUSD",1642370466967,18.16117588,146.98,146.92,40.60124549]
["bitfinex","SOLUSD",1642370467370,86.31117588,146.98,146.92,40.60124549]
["bitfinex","SOLUSD",1642370469471,16.4604,146.98,146.92,40.60124549]
["bitfinex","SOLUSD",1642370469674,6.0,146.98,146.92,47.95424549]
["bitfinex","SOLUSD",1642370469872,19.9878,147.0,146.92,47.70424549]
["bitfinex","SOLUSD",1642370470072,9.78,147.0,146.92,47.70424549]
["bitfinex","SOLUSD",1642370470274,9.78,147.03,146.92,47.70424549]
["bitfinex","SOLUSD",1642370470672,15.78,147.03,146.92,47.95424549]
["bitfinex","SOLUSD",1642370471175,10.2065,147.02,146.92,58.16024549]
["bitfinex","SOLUSD",1642370473978,10.4565,147.02,146.92,58.16024549]
["bitfinex","SOLUSD",1642370474677,10.4565,147.02,146.92,51.05724549]
["bitfinex","SOLUSD",1642370475581,1.70077588,147.02,146.92,51.05724549]
["bitfinex","SOLUSD",1642370475779,10.205,147.04,146.94,10.2048]
["bitfinex","SOLUSD",1642370476179,10.205,147.04,146.94,16.4548]
["bitfinex","SOLUSD",1642370476381,17.90577588,147.04,146.94,6.25]
["bitfinex","SOLUSD",1642370476686,35.82604037,147.03,146.95,39.01011413]
["bitfinex","SOLUSD",1642370476880,10.2066,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370477080,11.90737588,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370477481,11.90737588,147.02,146.95,39.26011413]
["bitfinex","SOLUSD",1642370479185,11.90737588,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370480714,15.7544643,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370482817,16.0044643,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370483017,14.30368842,147.02,146.95,39.01011413]
["bitfinex","SOLUSD",1642370483419,7.72119028,147.01,146.95,39.01011413]
["bitfinex","SOLUSD",1642370483618,2.42985574,147.0,146.95,39.01011413]
["bitfinex","SOLUSD",1642370484426,2.42985574,147.0,146.93,24.8159]
["bitfinex","SOLUSD",1642370484619,2.42985574,147.0,146.89,24.2433]
["bitfinex","SOLUSD",1642370484620,24.11843162,147.0,146.89,24.2433]
["bitfinex","SOLUSD",1642370484820,30.11843162,147.0,146.89,24.2433]
["bitfinex","SOLUSD",1642370485020,42.057185,147.0,146.89,24.2433]
["bitfinex","SOLUSD",1642370485222,42.057185,147.0,146.85,22.9299]
["bitfinex","SOLUSD",1642370485523,48.67238805,147.0,146.87,44.26357245]
["bitfinex","SOLUSD",1642370485920,48.67238805,147.0,146.87,50.26357245]
["bitfinex","SOLUSD",1642370486122,55.78237877,147.0,146.87,50.26357245]
["bitfinex","SOLUSD",1642370486421,31.269548,146.97,146.87,50.26357245]
["bitfinex","SOLUSD",1642370486625,10.2128,146.95,146.87,50.26357245]
["bitfinex","SOLUSD",1642370487022,6.98634811,146.94,146.87,44.26357245]
["bitfinex","SOLUSD",1642370488223,10.2142,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370488723,10.2142,146.92,146.87,44.51357245]
["bitfinex","SOLUSD",1642370489425,10.2142,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370489825,10.2142,146.92,146.87,44.51357245]
["bitfinex","SOLUSD",1642370490325,10.2142,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370491927,10.4642,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370494431,16.4642,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370494628,10.4642,146.92,146.87,44.26357245]
["bitfinex","SOLUSD",1642370495336,10.4642,146.92,146.87,44.51357245]
["bitfinex","SOLUSD",1642370495734,0.25,146.92,146.87,44.51357245]
["bitfinex","SOLUSD",1642370495933,10.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370496334,16.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370496534,10.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370496734,38.34009738,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370497139,16.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370497937,10.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370498236,16.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370498458,10.2122,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370499561,16.4622,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370499759,6.25,146.94,146.87,44.51357245]
["bitfinex","SOLUSD",1642370499961,10.2107,146.96,146.87,44.51357245]
["bitfinex","SOLUSD",1642370500360,3.84708842,146.97,146.87,50.51357245]
["bitfinex","SOLUSD",1642370500561,3.84708842,146.98,146.88,0.26]
["bitfinex","SOLUSD",1642370500763,3.84708842,146.98,146.89,10.2079]
["bitfinex","SOLUSD",1642370500962,3.84708842,146.98,146.89,16.4579]
["bitfinex","SOLUSD",1642370501561,9.78,146.99,146.89,16.4579]
["bitfinex","SOLUSD",1642370501763,9.78,146.99,146.9,38.68053144]
["bitfinex","SOLUSD",1642370501962,9.78,146.99,146.9,68.84343144]
["bitfinex","SOLUSD",1642370502762,9.78,146.99,146.9,79.05083144]
["bitfinex","SOLUSD",1642370503163,10.03,146.99,146.9,79.05083144]
["bitfinex","SOLUSD",1642370504265,0.25,146.99,146.9,79.05083144]
["bitfinex","SOLUSD",1642370504464,10.208,147.0,146.9,79.05083144]
["bitfinex","SOLUSD",1642370504668,10.458,147.0,146.9,79.05083144]
["bitfinex","SOLUSD",1642370505766,8.67110062,146.99,146.9,62.59343144]
["bitfinex","SOLUSD",1642370505968,18.87990062,146.99,146.9,62.59343144]
["bitfinex","SOLUSD",1642370506166,10.2088,146.99,146.9,62.59343144]
["bitfinex","SOLUSD",1642370507772,10.2088,146.99,146.9,62.84343144]
["bitfinex","SOLUSD",1642370507968,10.4588,146.99,146.9,62.84343144]
["bitfinex","SOLUSD",1642370508168,0.25,146.99,146.9,62.84343144]
["bitfinex","SOLUSD",1642370508368,9.84708842,147.0,146.9,62.84343144]
["bitfinex","SOLUSD",1642370508568,10.09708842,147.0,146.9,73.05083144]
["bitfinex","SOLUSD",1642370509170,4.09708842,147.0,146.9,73.05083144]
["bitfinex","SOLUSD",1642370509574,20.30508842,147.0,146.9,73.05083144]
["bitfinex","SOLUSD",1642370509874,10.458,147.0,146.9,79.05083144]
["bitfinex","SOLUSD",1642370510070,6.4774256,146.99,146.9,68.59343144]
["bitfinex","SOLUSD",1642370510271,74.6274256,146.99,146.9,62.59343144]
["bitfinex","SOLUSD",1642370510470,9.78,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370511472,10.2114,146.97,146.9,38.68053144]
["bitfinex","SOLUSD",1642370514075,10.4614,146.97,146.9,38.68053144]
["bitfinex","SOLUSD",1642370514574,10.2114,146.97,146.9,38.68053144]
["bitfinex","SOLUSD",1642370514778,3.84708842,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370515778,7.72192741,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370516581,7.72192741,146.98,146.9,38.93053144]
["bitfinex","SOLUSD",1642370516780,93.0469172,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370517279,24.8969172,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370517483,93.0469172,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370517684,25.1469172,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370518281,27.27207821,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370518782,21.27207821,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370518981,27.27207821,146.98,146.9,38.68053144]
["bitfinex","SOLUSD",1642370519180,10.2105,146.96,146.9,38.68053144]
["bitfinex","SOLUSD",1642370520184,31.29010632,146.95,146.9,38.68053144]
["bitfinex","SOLUSD",1642370520385,41.50140632,146.95,146.9,38.68053144]
["bitfinex","SOLUSD",1642370520583,41.50140632,146.95,146.86,24.8697]
["bitfinex","SOLUSD",1642370520782,54.52240632,146.95,146.86,24.8697]
["bitfinex","SOLUSD",1642370521181,56.2231822,146.95,146.86,24.8697]
["bitfinex","SOLUSD",1642370521583,56.2231822,146.95,146.87,46.88269916]
["bitfinex","SOLUSD",1642370521984,66.0031822,146.95,146.87,46.88269916]
["bitfinex","SOLUSD",1642370522183,7.72457479,146.94,146.87,46.88269916]
["bitfinex","SOLUSD",1642370522389,10.215,146.92,146.87,46.88269916]
["bitfinex","SOLUSD",1642370522589,17.18078979,146.92,146.87,46.88269916]
["bitfinex","SOLUSD",1642370523086,10.215,146.92,146.87,46.88269916]
["bitfinex","SOLUSD",1642370523889,16.465,146.92,146.8,10.2144]
["bitfinex","SOLUSD",1642370524089,16.465,146.92,146.81,23.5803]
["bitfinex","SOLUSD",1642370524388,10.465,146.92,146.81,29.8403]
["bitfinex","SOLUSD",1642370524616,16.465,146.92,146.81,40.054]
["bitfinex","SOLUSD",1642370524818,16.465,146.92,146.82,42.7873153]
["bitfinex","SOLUSD",1642370525018,10.465,146.92,146.82,48.7873153]
["bitfinex","SOLUSD",1642370525423,10.465,146.92,146.83,23.881]
["bitfinex","SOLUSD",1642370525818,10.465,146.92,146.83,23.871]
["bitfinex","SOLUSD",1642370526823,10.465,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370527118,10.465,146.92,146.83,29.621]
["bitfinex","SOLUSD",1642370527319,10.465,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370527518,10.465,146.92,146.84,0.26]
["bitfinex","SOLUSD",1642370527922,10.465,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370528319,10.465,146.92,146.83,23.871]
["bitfinex","SOLUSD",1642370529019,10.215,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370529820,10.215,146.92,146.83,23.871]
["bitfinex","SOLUSD",1642370530024,10.215,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370530820,10.215,146.92,146.83,23.871]
["bitfinex","SOLUSD",1642370531020,10.215,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370531922,10.465,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370532520,10.465,146.92,146.83,23.871]
["bitfinex","SOLUSD",1642370533023,10.465,146.92,146.83,29.871]
["bitfinex","SOLUSD",1642370533920,10.465,146.92,146.82,42.7873153]
["bitfinex","SOLUSD",1642370534822,16.465,146.92,146.82,42.7873153]
["bitfinex","SOLUSD",1642370535024,16.465,146.92,146.82,59.0002153]
["bitfinex","SOLUSD",1642370535222,0.25,146.92,146.83,23.1443]
["bitfinex","SOLUSD",1642370535423,20.05928842,146.94,146.83,29.6543]
["bitfinex","SOLUSD",1642370535823,16.2122,146.94,146.83,29.6543]
["bitfinex","SOLUSD",1642370536425,16.2122,146.94,146.83,39.8664]
["bitfinex","SOLUSD",1642370538330,10.2122,146.94,146.83,39.8664]
["bitfinex","SOLUSD",1642370538526,10.2122,146.94,146.83,39.3664]
["bitfinex","SOLUSD",1642370538924,14.05788842,146.96,146.83,39.3664]
["bitfinex","SOLUSD",1642370539125,14.05788842,146.96,146.83,49.1464]
["bitfinex","SOLUSD",1642370539726,14.05788842,146.96,146.83,141.7444]
["bitfinex","SOLUSD",1642370540128,10.4608,146.96,146.83,141.7444]
["bitfinex","SOLUSD",1642370542828,10.4608,146.96,146.83,73.3344]
["bitfinex","SOLUSD",1642370544232,10.4608,146.96,146.84,0.26]
["bitfinex","SOLUSD",1642370544430,10.4608,146.96,146.85,10.2111]
["bitfinex","SOLUSD",1642370544632,10.4608,146.96,146.86,23.1185]
["bitfinex","SOLUSD",1642370544830,10.4608,146.96,146.86,23.3685]
["bitfinex","SOLUSD",1642370545234,10.4608,146.96,146.87,35.88905113]
["bitfinex","SOLUSD",1642370545432,10.4608,146.96,146.87,36.13905113]
["bitfinex","SOLUSD",1642370545634,10.2108,146.96,146.87,36.13905113]
["bitfinex","SOLUSD",1642370545836,10.2108,146.96,146.87,42.13905113]
["bitfinex","SOLUSD",1642370546034,10.2108,146.96,146.87,36.13905113]
["bitfinex","SOLUSD",1642370546234,3.84708842,146.97,146.88,0.26]
["bitfinex","SOLUSD",1642370546433,14.05638842,146.98,146.87,42.13905113]
["bitfinex","SOLUSD",1642370547635,14.05638842,146.98,146.87,36.13905113]
["bitfinex","SOLUSD",1642370548535,14.05638842,146.98,146.87,42.13905113]
["bitfinex","SOLUSD",1642370548936,14.05638842,146.98,146.87,41.88905113]
["bitfinex","SOLUSD",1642370549339,20.30638842,146.98,146.87,41.88905113]
["bitfinex","SOLUSD",1642370550036,14.30638842,146.98,146.87,35.88905113]
["bitfinex","SOLUSD",1642370550237,48.89253318,146.98,146.87,36.13905113]
["bitfinex","SOLUSD",1642370550736,42.89253318,146.98,146.87,36.13905113]
["bitfinex","SOLUSD",1642370550938,42.89253318,146.98,146.87,42.13905113]
["bitfinex","SOLUSD",1642370551136,42.89253318,146.98,146.87,36.13905113]
["bitfinex","SOLUSD",1642370554239,42.64253318,146.98,146.87,36.13905113]
["bitfinex","SOLUSD",1642370554441,120.57253318,146.98,146.87,35.88905113]
["bitfinex","SOLUSD",1642370555141,128.27330906,146.98,146.87,35.88905113]
["bitfinex","SOLUSD",1642370555541,146.73525688,146.98,146.87,35.88905113]
["bitfinex","SOLUSD",1642370555742,7.72216668,146.97,146.87,35.88905113]
["bitfinex","SOLUSD",1642370555942,10.2143,146.94,146.87,35.88905113]
["bitfinex","SOLUSD",1642370556146,9.66975135,146.93,146.87,35.88905113]
["bitfinex","SOLUSD",1642370556643,34.0477,146.95,146.87,35.88905113]
["bitfinex","SOLUSD",1642370557042,10.2139,146.92,146.87,35.88905113]
["bitfinex","SOLUSD",1642370561650,10.4639,146.92,146.87,35.88905113]
["bitfinex","SOLUSD",1642370564856,10.2121,146.94,146.87,35.88905113]
["bitfinex","SOLUSD",1642370565057,3.84708842,146.95,146.87,36.13905113]
["bitfinex","SOLUSD",1642370565357,3.84708842,146.95,146.87,42.13905113]
["bitfinex","SOLUSD",1642370565758,3.84708842,146.96,146.87,42.13905113]
["bitfinex","SOLUSD",1642370566379,14.05798842,146.96,146.87,42.13905113]
["bitfinex","SOLUSD",1642370566577,10.2109,146.96,146.88,23.0674]
["bitfinex","SOLUSD",1642370567576,14.05798842,146.96,146.88,23.0674]
["bitfinex","SOLUSD",1642370567777,14.30798842,146.96,146.88,23.0674]
["bitfinex","SOLUSD",1642370568477,14.30798842,146.96,146.88,23.3174]
["bitfinex","SOLUSD",1642370570077,1.93932295,146.93,146.88,23.3174]
["bitfinex","SOLUSD",1642370571080,1.93932295,146.93,146.88,23.0674]
["bitfinex","SOLUSD",1642370572081,1.93932295,146.93,146.88,23.3174]
["bitfinex","SOLUSD",1642370573886,1.93932295,146.93,146.88,23.0674]
["bitfinex","SOLUSD",1642370574288,1.93932295,146.93,146.88,23.3174]
["bitfinex","SOLUSD",1642370576588,1.93932295,146.94,146.88,23.3174]
["bitfinex","SOLUSD",1642370578191,1.93932295,146.94,146.87,35.88905113]
["bitfinex","SOLUSD",1642370578192,11.14455675,146.94,146.87,35.88905113]
["bitfinex","SOLUSD",1642370578793,1.93932295,146.93,146.87,35.88905113]
["bitfinex","SOLUSD",1642370579592,1.93932295,146.92,146.87,35.88905113]
["bitfinex","SOLUSD",1642370579892,3.84708842,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642370580498,4.09708842,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642370580693,0.25,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642370580892,10.2108,146.96,146.88,0.26]
["bitfinex","SOLUSD",1642370581300,10.2108,146.96,146.87,61.87865113]
["bitfinex","SOLUSD",1642370581493,10.2108,146.96,146.87,42.13905113]
["bitfinex","SOLUSD",1642370582295,14.05788842,146.96,146.87,42.13905113]
["bitfinex","SOLUSD",1642370582496,14.05788842,146.96,146.87,36.13905113]
["bitfinex","SOLUSD",1642370582897,14.05788842,146.96,146.87,35.88905113]
["bitfinex","SOLUSD",1642370583498,20.05788842,146.96,146.87,35.88905113]
["bitfinex","SOLUSD",1642370583699,7.67087272,146.95,146.87,35.88905113]
["bitfinex","SOLUSD",1642370583900,10.2126,146.93,146.87,35.88905113]
["bitfinex","SOLUSD",1642370584500,7.67087272,146.95,146.87,35.88905113]
["bitfinex","SOLUSD",1642370584700,7.67087272,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642370585699,3.84708842,146.95,146.88,0.26]
["bitfinex","SOLUSD",1642370585900,14.05718842,146.97,146.88,0.26]
["bitfinex","SOLUSD",1642370586301,3.84708842,146.97,146.88,0.26]
["bitfinex","SOLUSD",1642370586700,3.84708842,146.97,146.88,10.04]
["bitfinex","SOLUSD",1642370586903,3.84708842,146.97,146.89,68.15]
["bitfinex","SOLUSD",1642370587103,3.84708842,146.97,146.9,24.3776]
["bitfinex","SOLUSD",1642370587300,3.84708842,146.97,146.91,45.1157298]
["bitfinex","SOLUSD",1642370587502,3.84708842,146.97,146.91,55.3215298]
["bitfinex","SOLUSD",1642370587700,5.69027262,147.01,146.91,61.5715298]
["bitfinex","SOLUSD",1642370587701,7.72518966,147.01,146.91,61.5715298]
["bitfinex","SOLUSD",1642370587903,13.97518966,147.01,146.91,61.5715298]
["bitfinex","SOLUSD",1642370588801,13.97518966,147.01,146.92,23.6732]
["bitfinex","SOLUSD",1642370589001,24.18238966,147.01,146.92,23.6732]
["bitfinex","SOLUSD",1642370589205,24.18238966,147.01,146.92,23.9232]
["bitfinex","SOLUSD",1642370589605,16.4572,147.01,146.92,23.9232]
["bitfinex","SOLUSD",1642370589809,10.4572,147.01,146.92,23.9232]
["bitfinex","SOLUSD",1642370590015,7.81854844,147.0,146.92,23.9232]
["bitfinex","SOLUSD",1642370590211,18.02634844,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370590416,25.72712432,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370590914,24.02634844,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370591414,21.87343686,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370592243,18.02634844,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370592741,19.72712432,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370593541,23.57421274,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370593741,21.87343686,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370593941,23.57421274,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370594543,21.87343686,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370595342,22.12343686,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370595743,23.82421274,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370596344,22.12343686,147.0,146.91,45.1157298]
["bitfinex","SOLUSD",1642370596943,14.05488842,147.0,146.91,45.3657298]
["bitfinex","SOLUSD",1642370597144,14.05488842,147.0,146.91,51.3657298]
["bitfinex","SOLUSD",1642370597745,10.2078,147.0,146.92,24.3945]
["bitfinex","SOLUSD",1642370597944,10.2078,147.0,146.92,24.6445]
["bitfinex","SOLUSD",1642370598345,10.2066,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370598844,10.4566,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370601853,7.4566,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370609765,7.4566,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642370613169,7.4566,147.02,146.92,40.8505]
["bitfinex","SOLUSD",1642370614280,7.4566,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370615072,7.4566,147.02,146.92,30.3945]
["bitfinex","SOLUSD",1642370616275,11.30368842,147.02,146.92,30.3945]
["bitfinex","SOLUSD",1642370616674,11.30368842,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370619505,17.30368842,147.02,146.92,30.6445]
["bitfinex","SOLUSD",1642370621608,11.05368842,147.02,146.92,40.8504]
["bitfinex","SOLUSD",1642370621807,11.05368842,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642370622506,7.2066,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642370625316,7.4566,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642370627113,11.30368842,147.02,146.93,0.26]
["bitfinex","SOLUSD",1642370627314,4.09708842,147.02,146.94,35.88905113]
["bitfinex","SOLUSD",1642370627515,4.09708842,147.02,146.95,23.4215]
["bitfinex","SOLUSD",1642370627714,4.09708842,147.02,146.95,23.6815]
["bitfinex","SOLUSD",1642370627916,0.25,147.02,146.95,29.9315]
["bitfinex","SOLUSD",1642370628314,3.84708842,147.03,146.95,29.9315]
["bitfinex","SOLUSD",1642370628919,4.09708842,147.03,146.95,29.9315]
["bitfinex","SOLUSD",1642370629316,14.30298842,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370629514,18.18328777,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370630416,14.30298842,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370633517,3.87988418,147.02,146.95,23.6715]
["bitfinex","SOLUSD",1642370633719,14.08658418,147.02,146.95,23.6715]
["bitfinex","SOLUSD",1642370634322,14.05378842,147.02,146.95,23.6715]
["bitfinex","SOLUSD",1642370635921,10.4567,147.02,146.95,23.6715]
["bitfinex","SOLUSD",1642370639326,0.25,147.02,146.95,23.6715]
["bitfinex","SOLUSD",1642370639724,3.84708842,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370640627,7.72640028,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370640825,7.72640028,147.03,146.95,29.6715]
["bitfinex","SOLUSD",1642370641326,7.72640028,147.03,146.95,23.6715]
["bitfinex","SOLUSD",1642370641525,7.72640028,147.03,146.95,33.8752]
["bitfinex","SOLUSD",1642370642125,3.84708842,147.03,146.95,39.8752]
["bitfinex","SOLUSD",1642370642325,3.84708842,147.04,146.95,39.8752]
["bitfinex","SOLUSD",1642370643126,5.25590947,147.05,146.95,39.8752]
["bitfinex","SOLUSD",1642370643324,5.50590947,147.05,146.95,39.8752]
["bitfinex","SOLUSD",1642370644328,3.87862101,147.04,146.95,39.8752]
["bitfinex","SOLUSD",1642370644726,3.87862101,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642370644925,3.87862101,147.04,146.98,10.2014]
["bitfinex","SOLUSD",1642370645325,3.84708842,147.05,146.98,16.4514]
["bitfinex","SOLUSD",1642370645526,3.84708842,147.05,146.99,45.1157298]
["bitfinex","SOLUSD",1642370645725,3.84708842,147.05,146.99,69.0129298]
["bitfinex","SOLUSD",1642370645925,3.84708842,147.05,146.99,75.2629298]
["bitfinex","SOLUSD",1642370646528,3.84708842,147.07,146.99,75.2629298]
["bitfinex","SOLUSD",1642370647527,6.29819323,147.07,147.0,10.2002]
["bitfinex","SOLUSD",1642370647727,0.25,147.07,147.0,10.2002]
["bitfinex","SOLUSD",1642370647926,3.84708842,147.08,147.0,10.4502]
["bitfinex","SOLUSD",1642370648126,4.09708842,147.08,147.0,10.4502]
["bitfinex","SOLUSD",1642370648327,4.09708842,147.08,146.99,51.1157298]
["bitfinex","SOLUSD",1642370648627,29.49072652,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370649432,3.84708842,147.09,146.99,45.1157298]
["bitfinex","SOLUSD",1642370649727,3.84708842,147.09,147.0,23.5907]
["bitfinex","SOLUSD",1642370649929,3.84708842,147.08,147.0,29.8407]
["bitfinex","SOLUSD",1642370650328,4.09708842,147.08,147.0,29.8407]
["bitfinex","SOLUSD",1642370651133,0.25,147.08,147.0,23.5907]
["bitfinex","SOLUSD",1642370651332,3.84708842,147.1,147.0,23.5907]
["bitfinex","SOLUSD",1642370651530,9.84708842,147.1,147.0,23.5907]
["bitfinex","SOLUSD",1642370651731,32.69460528,147.09,147.0,23.5907]
["bitfinex","SOLUSD",1642370651935,32.94460528,147.09,147.0,23.8407]
["bitfinex","SOLUSD",1642370652162,10.2024,147.08,146.99,45.1157298]
["bitfinex","SOLUSD",1642370652530,11.90317588,147.08,146.99,45.1157298]
["bitfinex","SOLUSD",1642370653329,10.205,147.05,146.99,45.1157298]
["bitfinex","SOLUSD",1642370657339,3.84708842,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370657539,14.04998842,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370658238,34.41288996,147.06,146.99,45.1157298]
["bitfinex","SOLUSD",1642370658839,0.25,147.06,146.99,45.1157298]
["bitfinex","SOLUSD",1642370659241,10.2029,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370659440,10.4529,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370659866,32.64803338,147.06,146.99,45.1157298]
["bitfinex","SOLUSD",1642370660066,10.4529,147.07,146.99,45.1157298]
["bitfinex","SOLUSD",1642370660264,14.04888842,147.09,146.99,45.3657298]
["bitfinex","SOLUSD",1642370660467,3.34708842,147.08,146.99,61.5669298]
["bitfinex","SOLUSD",1642370661470,48.29324349,147.09,146.99,61.5669298]
["bitfinex","SOLUSD",1642370661770,48.29324349,147.09,147.0,22.8592]
["bitfinex","SOLUSD",1642370661971,48.29324349,147.09,147.0,23.1092]
["bitfinex","SOLUSD",1642370662169,48.29324349,147.09,147.0,29.1092]
["bitfinex","SOLUSD",1642370662366,48.29324349,147.09,147.0,39.3097]
["bitfinex","SOLUSD",1642370662967,48.54324349,147.09,147.0,39.3097]
["bitfinex","SOLUSD",1642370663370,38.09144349,147.09,147.0,39.3097]
["bitfinex","SOLUSD",1642370663971,38.09144349,147.09,147.0,28.8592]
["bitfinex","SOLUSD",1642370664773,38.34144349,147.09,147.0,28.8592]
["bitfinex","SOLUSD",1642370665476,48.54304349,147.09,147.0,29.1092]
["bitfinex","SOLUSD",1642370665973,48.54304349,147.09,147.0,22.8592]
["bitfinex","SOLUSD",1642370666177,56.24381937,147.09,147.0,22.8592]
["bitfinex","SOLUSD",1642370666474,68.15,147.08,147.0,22.8592]
["bitfinex","SOLUSD",1642370666775,2.10377558,147.05,146.99,45.1157298]
["bitfinex","SOLUSD",1642370667378,2.10377558,147.05,146.94,23.3272]
["bitfinex","SOLUSD",1642370667776,2.10377558,147.05,146.94,29.3272]
["bitfinex","SOLUSD",1642370667975,2.35377558,147.05,146.94,29.3272]
["bitfinex","SOLUSD",1642370668375,12.55827558,147.05,146.95,46.96156064]
["bitfinex","SOLUSD",1642370668777,12.55827558,147.05,146.95,47.21156064]
["bitfinex","SOLUSD",1642370669277,12.55827558,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370669777,18.55827558,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370669980,18.55827558,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370672181,12.55827558,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370674384,12.30827558,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370675886,80.70827558,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370677187,78.6045,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370677389,78.6045,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370679589,78.6045,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370680689,78.6045,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370684793,78.6045,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370684993,78.6045,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370685396,78.6045,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370685597,78.6045,147.05,146.96,23.6297]
["bitfinex","SOLUSD",1642370687298,78.6045,147.05,146.96,23.3797]
["bitfinex","SOLUSD",1642370687902,96.08527588,147.05,146.95,46.96156064]
["bitfinex","SOLUSD",1642370688302,107.63240114,147.05,146.95,46.96156064]
["bitfinex","SOLUSD",1642370688905,68.15,147.03,146.95,46.96156064]
["bitfinex","SOLUSD",1642370689103,78.3589,147.01,146.95,46.96156064]
["bitfinex","SOLUSD",1642370689503,80.05967588,147.01,146.95,46.96156064]
["bitfinex","SOLUSD",1642370689703,80.05967588,147.01,146.89,32.7416]
["bitfinex","SOLUSD",1642370689905,80.05967588,147.01,146.89,22.5335]
["bitfinex","SOLUSD",1642370689906,89.83967588,147.01,146.89,22.5335]
["bitfinex","SOLUSD",1642370690408,89.83967588,147.01,146.89,22.7835]
["bitfinex","SOLUSD",1642370690810,89.83967588,147.01,146.9,47.76726713]
["bitfinex","SOLUSD",1642370691908,96.08967588,147.01,146.9,47.76726713]
["bitfinex","SOLUSD",1642370692514,96.08967588,147.01,146.9,48.01726713]
["bitfinex","SOLUSD",1642370692713,96.08967588,147.01,146.9,47.76726713]
["bitfinex","SOLUSD",1642370700240,96.08967588,147.01,146.91,23.5776]
["bitfinex","SOLUSD",1642370700443,1.93373952,146.99,146.91,23.5776]
["bitfinex","SOLUSD",1642370700642,10.2105,146.97,146.91,23.5776]
["bitfinex","SOLUSD",1642370700841,10.2105,146.97,146.91,23.8276]
["bitfinex","SOLUSD",1642370701041,10.2105,146.97,146.91,23.5776]
["bitfinex","SOLUSD",1642370701442,10.2105,146.97,146.91,23.8276]
["bitfinex","SOLUSD",1642370704346,10.4605,146.97,146.91,23.8276]
["bitfinex","SOLUSD",1642370706752,1.99910848,146.96,146.91,23.5776]
["bitfinex","SOLUSD",1642370707150,10.2123,146.95,146.91,23.5776]
["bitfinex","SOLUSD",1642370707350,10.2123,146.95,146.9,47.76726713]
["bitfinex","SOLUSD",1642370707550,10.2123,146.95,146.87,24.7634]
["bitfinex","SOLUSD",1642370707749,10.2123,146.95,146.88,23.0096]
["bitfinex","SOLUSD",1642370707949,10.4623,146.95,146.88,23.0096]
["bitfinex","SOLUSD",1642370708853,16.4623,146.95,146.88,23.0096]
["bitfinex","SOLUSD",1642370709051,18.16307588,146.95,146.81,86.58375957]
["bitfinex","SOLUSD",1642370709251,9.78,146.94,146.81,1.91295957]
["bitfinex","SOLUSD",1642370709453,10.2179,146.91,146.81,1.91295957]
["bitfinex","SOLUSD",1642370709653,32.1351028,146.9,146.82,43.70738398]
["bitfinex","SOLUSD",1642370710255,100.2851028,146.9,146.82,43.70738398]
["bitfinex","SOLUSD",1642370711459,10.2176,146.88,146.82,43.70738398]
["bitfinex","SOLUSD",1642370712055,10.2176,146.88,146.82,43.95738398]
["bitfinex","SOLUSD",1642370712454,10.2176,146.88,146.82,43.70738398]
["bitfinex","SOLUSD",1642370716462,10.4676,146.88,146.82,43.70738398]
["bitfinex","SOLUSD",1642370717762,10.2176,146.88,146.82,43.95738398]
["bitfinex","SOLUSD",1642370717961,10.215,146.9,146.82,43.70738398]
["bitfinex","SOLUSD",1642370718161,10.215,146.9,146.83,22.6654]
["bitfinex","SOLUSD",1642370718362,10.215,146.9,146.83,28.6654]
["bitfinex","SOLUSD",1642370718561,10.215,146.9,146.83,22.6654]
["bitfinex","SOLUSD",1642370720291,10.215,146.9,146.83,22.9154]
["bitfinex","SOLUSD",1642370722493,10.215,146.9,146.83,22.6654]
["bitfinex","SOLUSD",1642370723795,10.465,146.9,146.83,22.6654]
["bitfinex","SOLUSD",1642370726897,10.465,146.9,146.83,22.9154]
["bitfinex","SOLUSD",1642370728397,10.215,146.9,146.83,22.9154]
["bitfinex","SOLUSD",1642370729900,10.2139,146.92,146.83,22.9154]
["bitfinex","SOLUSD",1642370730398,11.71373952,146.95,146.84,10.04]
["bitfinex","SOLUSD",1642370730399,1.93373952,146.95,146.84,10.04]
["bitfinex","SOLUSD",1642370730598,1.93373952,146.95,146.85,24.7701]
["bitfinex","SOLUSD",1642370730799,1.93373952,146.95,146.85,26.02962401]
["bitfinex","SOLUSD",1642370730999,1.93373952,146.95,146.86,11.72992401]
["bitfinex","SOLUSD",1642370731299,1.93373952,146.97,146.87,37.29739695]
["bitfinex","SOLUSD",1642370731498,1.93373952,146.97,146.88,9.78]
["bitfinex","SOLUSD",1642370731699,1.93373952,146.97,146.88,10.04]
["bitfinex","SOLUSD",1642370731901,1.93373952,146.97,146.88,17.54952401]
["bitfinex","SOLUSD",1642370732098,1.93373952,146.97,146.89,1.25952401]
["bitfinex","SOLUSD",1642370732298,1.93373952,147.0,146.89,1.25952401]
["bitfinex","SOLUSD",1642370732502,12.14213952,147.0,146.89,41.59392401]
["bitfinex","SOLUSD",1642370732698,18.14213952,147.0,146.9,0.26]
["bitfinex","SOLUSD",1642370732898,18.14213952,147.0,146.9,1.51952401]
["bitfinex","SOLUSD",1642370733302,18.14213952,147.0,146.9,7.76952401]
["bitfinex","SOLUSD",1642370733903,12.14213952,147.0,146.9,7.76952401]
["bitfinex","SOLUSD",1642370734102,10.2084,147.0,146.9,7.76952401]
["bitfinex","SOLUSD",1642370734403,10.2084,147.0,146.9,17.97682401]
["bitfinex","SOLUSD",1642370735207,1.93373952,147.01,146.9,17.97682401]
["bitfinex","SOLUSD",1642370735404,1.93373952,147.01,146.92,43.70738398]
["bitfinex","SOLUSD",1642370735805,1.93373952,147.01,146.92,49.95738398]
["bitfinex","SOLUSD",1642370736606,12.14083952,147.02,146.92,49.95738398]
["bitfinex","SOLUSD",1642370736808,18.14083952,147.02,146.92,49.95738398]
["bitfinex","SOLUSD",1642370737207,18.14083952,147.02,146.93,22.7862]
["bitfinex","SOLUSD",1642370737408,12.39083952,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370737609,18.39083952,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370737908,16.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370738108,10.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370738434,16.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370739005,10.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370739407,16.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370740709,10.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370741210,10.4571,147.02,146.93,29.0362]
["bitfinex","SOLUSD",1642370743109,10.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370744310,16.4571,147.02,146.93,23.0362]
["bitfinex","SOLUSD",1642370744913,16.4571,147.02,146.93,29.0362]
["bitfinex","SOLUSD",1642370745114,6.25,147.02,146.93,29.0362]
["bitfinex","SOLUSD",1642370745513,0.25,147.02,146.93,29.0362]
["bitfinex","SOLUSD",1642370745713,12.13943952,147.04,146.93,29.0362]
["bitfinex","SOLUSD",1642370745942,12.13943952,147.04,146.93,39.2416]
["bitfinex","SOLUSD",1642370746114,12.13943952,147.04,146.94,0.26]
["bitfinex","SOLUSD",1642370747316,10.2057,147.04,146.94,0.26]
["bitfinex","SOLUSD",1642370747819,10.4557,147.04,146.94,0.26]
["bitfinex","SOLUSD",1642370748017,0.25,147.04,146.94,10.4647]
["bitfinex","SOLUSD",1642370748317,0.25,147.04,146.95,24.9569]
["bitfinex","SOLUSD",1642370748516,2.18373952,147.05,146.95,24.9569]
["bitfinex","SOLUSD",1642370748718,2.18373952,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370750819,1.93373952,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370751522,12.13893952,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370753027,10.2052,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370753745,12.13893952,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370754349,12.38893952,147.05,146.95,31.2069]
["bitfinex","SOLUSD",1642370757850,12.38893952,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642370759456,11.88893952,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642370760156,11.63893952,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642370761757,1.93373952,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642370763759,1.93373952,147.05,146.96,0.26]
["bitfinex","SOLUSD",1642370764260,1.93373952,147.05,146.96,10.4633]
["bitfinex","SOLUSD",1642370764458,1.93373952,147.05,146.97,37.29739695]
["bitfinex","SOLUSD",1642370764693,1.93373952,147.05,146.98,24.2023]
["bitfinex","SOLUSD",1642370764864,1.93373952,147.05,146.98,30.4523]
["bitfinex","SOLUSD",1642370771269,2.18373952,147.05,146.98,30.4523]
["bitfinex","SOLUSD",1642370771969,2.18373952,147.05,146.98,40.2323]
["bitfinex","SOLUSD",1642370773871,1.93373952,147.05,146.98,40.2323]
["bitfinex","SOLUSD",1642370774267,1.93373952,147.05,146.99,0.26]
["bitfinex","SOLUSD",1642370775069,1.93373952,147.06,146.99,0.26]
["bitfinex","SOLUSD",1642370776572,1.93373952,147.06,146.99,10.4612]
["bitfinex","SOLUSD",1642370776869,1.93373952,147.06,146.99,16.7112]
["bitfinex","SOLUSD",1642370777270,1.93373952,147.06,147.0,22.5605]
["bitfinex","SOLUSD",1642370777470,1.93373952,147.06,147.0,22.8105]
["bitfinex","SOLUSD",1642370777673,1.93373952,147.06,147.0,28.8105]
["bitfinex","SOLUSD",1642370789110,1.93373952,147.05,147.0,28.8105]
["bitfinex","SOLUSD",1642370795619,1.93373952,147.05,147.01,0.26]
["bitfinex","SOLUSD",1642370796421,33.05983561,147.12,147.01,0.26]
["bitfinex","SOLUSD",1642370796422,1.93373952,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642370796823,1.93373952,147.06,147.03,37.10750831]
["bitfinex","SOLUSD",1642370797023,1.93373952,147.06,147.04,6.06439994]
["bitfinex","SOLUSD",1642370797431,1.93373952,147.06,147.04,6.31439994]
["bitfinex","SOLUSD",1642370798027,1.93373952,147.06,147.04,6.06439994]
["bitfinex","SOLUSD",1642370798228,1.93373952,147.06,147.04,12.31439994]
["bitfinex","SOLUSD",1642370798728,1.93373952,147.07,147.04,12.31439994]
["bitfinex","SOLUSD",1642370798926,3.85702146,147.1,147.05,84.0]
["bitfinex","SOLUSD",1642370799227,3.85702146,147.1,147.06,41.96353311]
["bitfinex","SOLUSD",1642370799426,4.00702146,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642370799825,4.00702146,147.13,147.07,1.87048287]
["bitfinex","SOLUSD",1642370800231,4.00702146,147.13,147.07,12.06618287]
["bitfinex","SOLUSD",1642370800429,4.00702146,147.13,147.07,18.31618287]
["bitfinex","SOLUSD",1642370800831,0.15,147.13,147.07,18.31618287]
["bitfinex","SOLUSD",1642370801129,0.15,147.13,147.07,41.73778287]
["bitfinex","SOLUSD",1642370806363,0.15,147.13,147.09,37.10750831]
["bitfinex","SOLUSD",1642370806566,0.15,147.13,147.09,47.30160831]
["bitfinex","SOLUSD",1642370806766,0.15,147.13,147.1,1.61048287]
["bitfinex","SOLUSD",1642370807063,0.15,147.13,147.1,7.86048287]
["bitfinex","SOLUSD",1642370807463,0.15,147.13,147.11,6.06439994]
["bitfinex","SOLUSD",1642370807664,0.15,147.13,147.12,104.21359536]
["bitfinex","SOLUSD",1642370807866,0.15,147.13,147.12,110.46359536]
["bitfinex","SOLUSD",1642370809970,0.15,147.13,147.12,112.07407823]
["bitfinex","SOLUSD",1642370810671,0.15,147.13,147.12,65.07407823]
["bitfinex","SOLUSD",1642370811070,0.15,147.13,147.12,42.38087823]
["bitfinex","SOLUSD",1642370811272,0.15,147.13,147.12,48.38087823]
["bitfinex","SOLUSD",1642370812673,0.15,147.13,147.12,42.38087823]
["bitfinex","SOLUSD",1642370813775,0.15,147.13,147.12,48.38087823]
["bitfinex","SOLUSD",1642370813975,0.15,147.13,147.12,71.99767823]
["bitfinex","SOLUSD",1642370815776,6.0,147.21,147.12,71.99767823]
["bitfinex","SOLUSD",1642370816078,22.8409,147.22,147.13,10.1917]
["bitfinex","SOLUSD",1642370816378,22.8409,147.22,147.14,1.61048287]
["bitfinex","SOLUSD",1642370816776,56.35034394,147.22,147.15,38.55064606]
["bitfinex","SOLUSD",1642370816976,33.50944394,147.22,147.15,38.55064606]
["bitfinex","SOLUSD",1642370817176,33.50944394,147.22,147.15,44.55064606]
["bitfinex","SOLUSD",1642370817979,10.1925,147.23,147.15,44.80064606]
["bitfinex","SOLUSD",1642370818881,37.52629514,147.22,147.15,44.55064606]
["bitfinex","SOLUSD",1642370819080,47.71949514,147.22,147.15,44.55064606]
["bitfinex","SOLUSD",1642370819481,47.96949514,147.22,147.15,44.55064606]
["bitfinex","SOLUSD",1642370819780,47.96949514,147.22,147.16,1.61048287]
["bitfinex","SOLUSD",1642370820686,10.1932,147.22,147.16,1.61048287]
["bitfinex","SOLUSD",1642370820885,10.1919,147.24,147.16,1.86048287]
["bitfinex","SOLUSD",1642370821085,13.63702146,147.27,147.16,1.86048287]
["bitfinex","SOLUSD",1642370821284,13.13702146,147.27,147.16,27.74920635]
["bitfinex","SOLUSD",1642370821484,19.13702146,147.27,147.16,27.74920635]
["bitfinex","SOLUSD",1642370821684,19.13702146,147.27,147.16,33.74920635]
["bitfinex","SOLUSD",1642370821886,22.7909,147.28,147.2,10.1852]
["bitfinex","SOLUSD",1642370822084,3.85702146,147.29,147.2,16.6532]
["bitfinex","SOLUSD",1642370822286,3.35702146,147.29,147.2,22.9032]
["bitfinex","SOLUSD",1642370822687,3.35702146,147.29,147.21,22.5104]
["bitfinex","SOLUSD",1642370822889,3.35702146,147.29,147.22,40.52039536]
["bitfinex","SOLUSD",1642370823089,3.35702146,147.29,147.23,10.1838]
["bitfinex","SOLUSD",1642370823291,9.78,147.31,147.23,10.1838]
["bitfinex","SOLUSD",1642370823889,15.78,147.31,147.23,10.1838]
["bitfinex","SOLUSD",1642370824917,1.70077588,147.3,147.21,1.61048287]
["bitfinex","SOLUSD",1642370825116,11.88807588,147.3,147.21,1.61048287]
["bitfinex","SOLUSD",1642370825517,1.70077588,147.29,147.21,1.61048287]
["bitfinex","SOLUSD",1642370825718,11.48077588,147.29,147.21,1.61048287]
["bitfinex","SOLUSD",1642370825921,12.14862816,147.28,147.18,35.81353418]
["bitfinex","SOLUSD",1642370826118,13.84940404,147.28,147.18,35.81353418]
["bitfinex","SOLUSD",1642370826317,13.84940404,147.28,147.18,41.81353418]
["bitfinex","SOLUSD",1642370826521,0.25,147.29,147.18,41.81353418]
["bitfinex","SOLUSD",1642370826919,0.25,147.29,147.18,42.06353418]
["bitfinex","SOLUSD",1642370827519,10.1877,147.29,147.18,52.25093418]
["bitfinex","SOLUSD",1642370827721,6.24965676,147.28,147.19,23.0306]
["bitfinex","SOLUSD",1642370827920,12.24965676,147.28,147.19,29.2806]
["bitfinex","SOLUSD",1642370828120,12.24965676,147.28,147.19,23.2806]
["bitfinex","SOLUSD",1642370828321,12.24965676,147.28,147.19,0.25]
["bitfinex","SOLUSD",1642370829021,12.24965676,147.28,147.2,1.61048287]
["bitfinex","SOLUSD",1642370829221,22.43805676,147.28,147.21,41.64589845]
["bitfinex","SOLUSD",1642370829421,22.68805676,147.28,147.21,41.64589845]
["bitfinex","SOLUSD",1642370830125,16.4384,147.28,147.21,41.64589845]
["bitfinex","SOLUSD",1642370831125,53.71117622,147.28,147.21,41.64589845]
["bitfinex","SOLUSD",1642370831924,53.71117622,147.28,147.21,47.64589845]
["bitfinex","SOLUSD",1642370832231,53.71117622,147.28,147.22,1.61048287]
["bitfinex","SOLUSD",1642370834526,55.4119521,147.28,147.22,1.61048287]
["bitfinex","SOLUSD",1642370834725,10.1925,147.26,147.22,1.61048287]
["bitfinex","SOLUSD",1642370835326,4.85618236,147.25,147.22,1.61048287]
["bitfinex","SOLUSD",1642370835527,4.85618236,147.25,147.19,37.67345831]
["bitfinex","SOLUSD",1642370835925,11.10618236,147.25,147.19,37.67345831]
["bitfinex","SOLUSD",1642370836128,5.10618236,147.25,147.19,37.67345831]
["bitfinex","SOLUSD",1642370836527,10.1925,147.24,147.19,37.67345831]
["bitfinex","SOLUSD",1642370837529,10.1925,147.24,147.18,1.61048287]
["bitfinex","SOLUSD",1642370838529,47.82352631,147.24,147.19,35.94505764]
["bitfinex","SOLUSD",1642370841435,10.4425,147.24,147.19,35.94505764]
["bitfinex","SOLUSD",1642370842441,10.4425,147.24,147.2,1.61048287]
["bitfinex","SOLUSD",1642370844575,10.1925,147.24,147.2,1.61048287]
["bitfinex","SOLUSD",1642370844772,9.6925,147.24,147.2,1.61048287]
["bitfinex","SOLUSD",1642370844975,9.6925,147.24,147.18,50.24137723]
["bitfinex","SOLUSD",1642370845176,9.6925,147.24,147.15,1.61048287]
["bitfinex","SOLUSD",1642370845380,9.6925,147.24,147.15,1.86048287]
["bitfinex","SOLUSD",1642370845381,79.54327588,147.24,147.15,1.86048287]
["bitfinex","SOLUSD",1642370845776,85.54327588,147.24,147.15,1.86048287]
["bitfinex","SOLUSD",1642370846176,85.54327588,147.24,147.16,36.5666078]
["bitfinex","SOLUSD",1642370846879,85.54327588,147.24,147.15,1.86048287]
["bitfinex","SOLUSD",1642370847276,95.32327588,147.24,147.15,1.86048287]
["bitfinex","SOLUSD",1642370847877,95.32327588,147.24,147.15,51.94502907]
["bitfinex","SOLUSD",1642370848278,95.57327588,147.24,147.15,51.94502907]
["bitfinex","SOLUSD",1642370849981,95.57327588,147.24,147.15,51.69502907]
["bitfinex","SOLUSD",1642370850180,95.57327588,147.24,147.15,1.61048287]
["bitfinex","SOLUSD",1642370851184,68.15,147.22,147.15,1.61048287]
["bitfinex","SOLUSD",1642370851486,99.73780961,147.18,147.12,43.27602676]
["bitfinex","SOLUSD",1642370851884,6.0,147.18,147.12,43.27602676]
["bitfinex","SOLUSD",1642370852285,5.56767555,147.21,147.12,43.27602676]
["bitfinex","SOLUSD",1642370852685,7.70077588,147.21,147.12,43.27602676]
["bitfinex","SOLUSD",1642370852893,10.1975,147.17,147.12,43.27602676]
["bitfinex","SOLUSD",1642370853886,10.1975,147.17,147.13,1.61048287]
["bitfinex","SOLUSD",1642370854088,42.67566231,147.17,147.13,1.61048287]
["bitfinex","SOLUSD",1642370855389,42.92566231,147.17,147.13,1.61048287]
["bitfinex","SOLUSD",1642370856793,42.92566231,147.17,147.12,1.61048287]
["bitfinex","SOLUSD",1642370858693,111.07566231,147.17,147.12,1.61048287]
["bitfinex","SOLUSD",1642370858892,48.92566231,147.17,147.12,1.61048287]
["bitfinex","SOLUSD",1642370859591,42.92566231,147.17,147.12,1.61048287]
["bitfinex","SOLUSD",1642370860998,48.92566231,147.17,147.09,1.61048287]
["bitfinex","SOLUSD",1642370861596,48.92566231,147.17,147.1,47.69857468]
["bitfinex","SOLUSD",1642370861793,42.92566231,147.17,147.1,47.69857468]
["bitfinex","SOLUSD",1642370861997,48.92566231,147.17,147.1,47.69857468]
["bitfinex","SOLUSD",1642370864224,48.92566231,147.17,147.11,1.61048287]
["bitfinex","SOLUSD",1642370866527,48.92566231,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370872932,117.07566231,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370874536,48.92566231,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370874940,10.4475,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370875136,78.5975,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370875836,84.5975,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370878536,16.4475,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370878937,84.5975,147.17,147.11,26.48718287]
["bitfinex","SOLUSD",1642370882240,9.92355472,147.16,147.11,26.48718287]
["bitfinex","SOLUSD",1642370882443,10.1987,147.15,147.11,26.48718287]
["bitfinex","SOLUSD",1642370883344,15.5687,147.15,147.11,1.61048287]
["bitfinex","SOLUSD",1642370883544,17.26947588,147.15,147.11,1.61048287]
["bitfinex","SOLUSD",1642370883745,17.26947588,147.15,147.07,26.18178287]
["bitfinex","SOLUSD",1642370884045,23.51947588,147.15,147.07,26.18178287]
["bitfinex","SOLUSD",1642370884246,23.51947588,147.15,147.08,48.73581449]
["bitfinex","SOLUSD",1642370884445,21.8187,147.15,147.08,48.73581449]
["bitfinex","SOLUSD",1642370886948,21.8187,147.15,147.09,1.61048287]
["bitfinex","SOLUSD",1642370887147,16.4487,147.15,147.09,1.61048287]
["bitfinex","SOLUSD",1642370887449,16.1987,147.15,147.09,1.61048287]
["bitfinex","SOLUSD",1642370887647,16.1987,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370890375,15.6987,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370890974,15.9487,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370895179,25.91029309,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370897982,15.9487,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370899184,54.18881416,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370899884,122.33881416,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370900084,54.18881416,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370900286,15.9487,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370900785,15.6987,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370901188,9.6987,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370904386,9.9487,147.15,147.09,24.75518287]
["bitfinex","SOLUSD",1642370905988,9.6987,147.15,147.09,25.00518287]
["bitfinex","SOLUSD",1642370907090,10.196,147.17,147.09,25.00518287]
["bitfinex","SOLUSD",1642370907291,10.196,147.17,147.09,32.27116433]
["bitfinex","SOLUSD",1642370907691,10.196,147.17,147.09,26.27116433]
["bitfinex","SOLUSD",1642370908091,10.446,147.17,147.09,26.27116433]
["bitfinex","SOLUSD",1642370908292,10.446,147.17,147.09,31.00518287]
["bitfinex","SOLUSD",1642370908491,10.446,147.17,147.09,25.00518287]
["bitfinex","SOLUSD",1642370908892,10.446,147.17,147.09,31.00518287]
["bitfinex","SOLUSD",1642370909096,10.446,147.17,147.09,32.27116433]
["bitfinex","SOLUSD",1642370909394,10.1947,147.19,147.09,32.27116433]
["bitfinex","SOLUSD",1642370909892,10.1947,147.19,147.09,42.05116433]
["bitfinex","SOLUSD",1642370911195,10.1947,147.19,147.09,36.05116433]
["bitfinex","SOLUSD",1642370911894,1.36605172,147.22,147.09,36.05116433]
["bitfinex","SOLUSD",1642370911895,15.47027262,147.25,147.1,0.26]
["bitfinex","SOLUSD",1642370912095,5.69027262,147.25,147.11,9.78]
["bitfinex","SOLUSD",1642370912296,5.69027262,147.25,147.12,0.26]
["bitfinex","SOLUSD",1642370912595,5.69027262,147.25,147.13,9.78]
["bitfinex","SOLUSD",1642370912794,5.69027262,147.25,147.14,54.57392693]
["bitfinex","SOLUSD",1642370912994,17.92204796,147.25,147.14,65.02472693]
["bitfinex","SOLUSD",1642370913201,17.92204796,147.25,147.14,72.54070839]
["bitfinex","SOLUSD",1642370913999,10.1905,147.25,147.14,72.54070839]
["bitfinex","SOLUSD",1642370915596,10.4405,147.25,147.14,72.54070839]
["bitfinex","SOLUSD",1642370915796,10.4405,147.25,147.15,1.61048287]
["bitfinex","SOLUSD",1642370916199,10.4405,147.25,147.15,7.86048287]
["bitfinex","SOLUSD",1642370916701,10.4405,147.25,147.17,39.87097649]
["bitfinex","SOLUSD",1642370916901,10.4405,147.25,147.18,24.5467]
["bitfinex","SOLUSD",1642370917399,10.4405,147.25,147.18,24.7967]
["bitfinex","SOLUSD",1642370918002,10.4405,147.25,147.18,24.5467]
["bitfinex","SOLUSD",1642370918202,10.4405,147.25,147.18,24.7967]
["bitfinex","SOLUSD",1642370918806,10.4405,147.25,147.19,1.61048287]
["bitfinex","SOLUSD",1642370919407,18.36857775,147.25,147.19,1.61048287]
["bitfinex","SOLUSD",1642370920005,18.36857775,147.25,147.2,38.79679509]
["bitfinex","SOLUSD",1642370920303,1.92807775,147.24,147.2,38.79679509]
["bitfinex","SOLUSD",1642370920503,10.1923,147.23,147.2,38.79679509]
["bitfinex","SOLUSD",1642370921104,10.1923,147.23,147.21,6.06439994]
["bitfinex","SOLUSD",1642370921304,10.1923,147.23,147.19,1.61048287]
["bitfinex","SOLUSD",1642370922333,10.1923,147.23,147.2,36.71946398]
["bitfinex","SOLUSD",1642370922535,10.1923,147.23,147.21,6.06439994]
["bitfinex","SOLUSD",1642370922732,10.1923,147.23,147.21,7.67488281]
["bitfinex","SOLUSD",1642370923933,10.4423,147.23,147.21,7.67488281]
["bitfinex","SOLUSD",1642370924337,10.4423,147.23,147.21,1.61048287]
["bitfinex","SOLUSD",1642370925237,0.8197081,147.22,147.21,1.61048287]
["bitfinex","SOLUSD",1642370925839,10.1934,147.21,147.18,1.61048287]
["bitfinex","SOLUSD",1642370926038,10.1934,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1642370926239,10.1934,147.21,147.18,1.61048287]
["bitfinex","SOLUSD",1642370927741,42.23138276,147.21,147.18,1.61048287]
["bitfinex","SOLUSD",1642370928941,48.23138276,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642370929140,42.23138276,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642370929342,48.23138276,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642370929744,50.15946051,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642370929948,50.40946051,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642370931947,50.40946051,147.21,147.14,1.61048287]
["bitfinex","SOLUSD",1642370932341,50.40946051,147.21,147.15,49.82308102]
["bitfinex","SOLUSD",1642370933342,1.92807775,147.2,147.15,49.82308102]
["bitfinex","SOLUSD",1642370933541,10.1955,147.19,147.15,49.82308102]
["bitfinex","SOLUSD",1642370935446,10.1955,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370936445,12.12357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370937549,12.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370938248,10.4455,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370939253,10.1955,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370939651,10.1955,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1642370940053,10.1955,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370946959,16.1955,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370947661,16.4455,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370948584,10.4455,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370953591,16.4455,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370953992,18.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370954392,12.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370954594,18.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370954893,12.12357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370956396,18.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370956798,12.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370957196,18.37357775,147.19,147.16,1.61048287]
["bitfinex","SOLUSD",1642370959098,18.37357775,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1642370959499,1.92807775,147.19,147.18,39.61048287]
["bitfinex","SOLUSD",1642370959699,1.92807775,147.19,147.18,46.26548287]
["bitfinex","SOLUSD",1642370959899,3.86577398,147.22,147.18,46.26548287]
["bitfinex","SOLUSD",1642370960302,3.86577398,147.23,147.18,46.26548287]
["bitfinex","SOLUSD",1642370960500,14.05767398,147.23,147.18,46.26548287]
["bitfinex","SOLUSD",1642370960902,14.05767398,147.23,147.19,27.31988265]
["bitfinex","SOLUSD",1642370961201,3.86577398,147.23,147.19,27.31988265]
["bitfinex","SOLUSD",1642370961700,3.86577398,147.23,147.19,34.57788265]
["bitfinex","SOLUSD",1642370961903,3.86577398,147.24,147.19,34.82788265]
["bitfinex","SOLUSD",1642370962502,3.86577398,147.24,147.2,1.61048287]
["bitfinex","SOLUSD",1642370963103,0.25,147.24,147.2,1.61048287]
["bitfinex","SOLUSD",1642370963503,7.73975527,147.26,147.2,1.61048287]
["bitfinex","SOLUSD",1642370963703,7.98975527,147.26,147.2,1.61048287]
["bitfinex","SOLUSD",1642370963904,13.98975527,147.26,147.2,1.86048287]
["bitfinex","SOLUSD",1642370964303,0.25,147.26,147.2,1.86048287]
["bitfinex","SOLUSD",1642370964705,20.05417398,147.28,147.2,1.86048287]
["bitfinex","SOLUSD",1642370966706,20.30417398,147.28,147.2,1.86048287]
["bitfinex","SOLUSD",1642370967233,16.4384,147.28,147.2,1.86048287]
["bitfinex","SOLUSD",1642370967507,6.25,147.28,147.2,1.86048287]
["bitfinex","SOLUSD",1642370967907,0.25,147.28,147.2,1.86048287]
["bitfinex","SOLUSD",1642370968307,3.86577398,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370968511,4.11577398,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370969509,14.30347398,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370970112,10.4377,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370970511,10.1877,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370971413,16.1877,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370972013,16.4377,147.29,147.2,1.86048287]
["bitfinex","SOLUSD",1642370974018,13.64577398,147.31,147.21,89.0]
["bitfinex","SOLUSD",1642370974323,15.47027262,147.34,147.22,22.9071]
["bitfinex","SOLUSD",1642370974515,5.69027262,147.34,147.22,30.19258287]
["bitfinex","SOLUSD",1642370974743,5.69027262,147.34,147.22,36.44258287]
["bitfinex","SOLUSD",1642370974944,41.35363373,147.33,147.23,29.76960704]
["bitfinex","SOLUSD",1642370975147,41.35363373,147.33,147.24,24.1209]
["bitfinex","SOLUSD",1642370975346,5.69027262,147.34,147.24,24.3709]
["bitfinex","SOLUSD",1642370976251,14.04275244,147.34,147.24,34.5548]
["bitfinex","SOLUSD",1642370976447,37.5960324,147.33,147.24,34.5548]
["bitfinex","SOLUSD",1642370977748,37.8460324,147.33,147.25,1.61048287]
["bitfinex","SOLUSD",1642370977948,0.25,147.33,147.26,27.31988265]
["bitfinex","SOLUSD",1642370978150,0.25,147.33,147.27,22.6216]
["bitfinex","SOLUSD",1642370978352,6.56735668,147.35,147.27,22.6216]
["bitfinex","SOLUSD",1642370978649,0.25,147.35,147.27,22.6216]
["bitfinex","SOLUSD",1642370978850,10.1828,147.36,147.27,22.6216]
["bitfinex","SOLUSD",1642370979050,52.17516344,147.36,147.27,22.6216]
["bitfinex","SOLUSD",1642370980451,52.17516344,147.36,147.26,27.31988265]
["bitfinex","SOLUSD",1642370980651,58.49252012,147.36,147.26,27.31988265]
["bitfinex","SOLUSD",1642370980853,60.193296,147.36,147.27,1.61048287]
["bitfinex","SOLUSD",1642370981052,10.1877,147.33,147.27,1.61048287]
["bitfinex","SOLUSD",1642370981650,11.88847588,147.33,147.27,1.61048287]
["bitfinex","SOLUSD",1642370981856,22.36814687,147.32,147.27,1.61048287]
["bitfinex","SOLUSD",1642370982652,10.1873,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642370983755,78.3373,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642370983952,78.3373,147.31,147.24,38.24029779]
["bitfinex","SOLUSD",1642370984353,10.1873,147.31,147.24,1.61048287]
["bitfinex","SOLUSD",1642370985354,10.1873,147.31,147.25,44.94865345]
["bitfinex","SOLUSD",1642370986959,10.4373,147.31,147.25,44.94865345]
["bitfinex","SOLUSD",1642370987360,10.4373,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642370992269,46.3167133,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642370992472,46.3167133,147.31,147.26,1.86048287]
["bitfinex","SOLUSD",1642370993169,46.3167133,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642370993603,114.4667133,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642370993800,114.4667133,147.31,147.24,1.61048287]
["bitfinex","SOLUSD",1642370994605,121.1517133,147.31,147.24,1.61048287]
["bitfinex","SOLUSD",1642370994802,10.1925,147.29,147.24,1.61048287]
["bitfinex","SOLUSD",1642370995001,9.78,147.28,147.24,1.61048287]
["bitfinex","SOLUSD",1642370995200,17.21877588,147.28,147.24,1.61048287]
["bitfinex","SOLUSD",1642370995402,29.93187289,147.27,147.24,1.61048287]
["bitfinex","SOLUSD",1642370995801,1.70077588,147.26,147.24,1.61048287]
["bitfinex","SOLUSD",1642370996001,10.1933,147.25,147.24,1.61048287]
["bitfinex","SOLUSD",1642370996804,35.8794133,147.24,147.17,45.86073727]
["bitfinex","SOLUSD",1642370997007,104.0294133,147.24,147.17,45.86073727]
["bitfinex","SOLUSD",1642370997205,10.1939,147.22,147.17,46.11073727]
["bitfinex","SOLUSD",1642371000210,10.1939,147.22,147.17,45.86073727]
["bitfinex","SOLUSD",1642371002114,33.9732,147.27,147.17,45.86073727]
["bitfinex","SOLUSD",1642371002314,43.7532,147.27,147.17,46.11073727]
["bitfinex","SOLUSD",1642371003016,47.68225389,147.26,147.17,46.11073727]
["bitfinex","SOLUSD",1642371003315,47.68225389,147.26,147.17,45.86073727]
["bitfinex","SOLUSD",1642371003516,10.192,147.23,147.17,45.86073727]
["bitfinex","SOLUSD",1642371003918,10.442,147.23,147.17,46.11073727]
["bitfinex","SOLUSD",1642371004117,10.442,147.23,147.17,45.86073727]
["bitfinex","SOLUSD",1642371004421,26.87025642,147.23,147.17,46.11073727]
["bitfinex","SOLUSD",1642371004622,26.87025642,147.23,147.17,45.86073727]
["bitfinex","SOLUSD",1642371025309,26.62025642,147.23,147.17,45.86073727]
["bitfinex","SOLUSD",1642371027914,26.87025642,147.23,147.17,45.86073727]
["bitfinex","SOLUSD",1642371028516,26.87025642,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371029514,26.87025642,147.23,147.17,47.00952448]
["bitfinex","SOLUSD",1642371030116,10.442,147.23,147.17,47.00952448]
["bitfinex","SOLUSD",1642371030818,10.442,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371031915,44.04252589,147.22,147.17,1.61048287]
["bitfinex","SOLUSD",1642371032117,10.1945,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642371035819,10.4445,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642371036020,10.1945,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642371037317,10.4445,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642371037918,78.5945,147.21,147.17,1.61048287]
["bitfinex","SOLUSD",1642371038319,78.5945,147.21,147.13,1.61048287]
["bitfinex","SOLUSD",1642371038522,10.4445,147.21,147.13,1.61048287]
["bitfinex","SOLUSD",1642371038720,10.4445,147.21,147.14,41.35644299]
["bitfinex","SOLUSD",1642371040721,10.4445,147.21,147.13,1.86048287]
["bitfinex","SOLUSD",1642371040922,78.5945,147.21,147.13,1.86048287]
["bitfinex","SOLUSD",1642371041521,80.29527588,147.21,147.13,1.86048287]
["bitfinex","SOLUSD",1642371041721,80.29527588,147.21,147.13,37.86553291]
["bitfinex","SOLUSD",1642371046028,80.29527588,147.21,147.13,37.61553291]
["bitfinex","SOLUSD",1642371048932,78.5945,147.21,147.13,37.61553291]
["bitfinex","SOLUSD",1642371052935,78.5945,147.21,147.14,24.7918]
["bitfinex","SOLUSD",1642371053136,10.4445,147.21,147.14,24.7918]
["bitfinex","SOLUSD",1642371053334,10.4445,147.21,147.15,1.61048287]
["bitfinex","SOLUSD",1642371053536,10.4445,147.21,147.16,21.08443965]
["bitfinex","SOLUSD",1642371053737,10.1945,147.21,147.16,21.08443965]
["bitfinex","SOLUSD",1642371056337,11.53402496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371057334,11.78402496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371058534,17.23014069,147.22,147.17,1.61048287]
["bitfinex","SOLUSD",1642371060237,11.53402496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371060836,79.68402496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371061235,120.46606757,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371062340,120.71606757,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371062738,120.46606757,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371063942,120.71606757,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371064239,52.56606757,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371064439,11.78402496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371064643,1.59022496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371065339,1.34022496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371065740,1.34022496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371065940,1.34022496,147.23,147.17,25.05498287]
["bitfinex","SOLUSD",1642371066240,1.34022496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371066441,11.53392496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371066641,11.78392496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371067441,11.78392496,147.23,147.17,71.50945104]
["bitfinex","SOLUSD",1642371068541,11.78392496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371070544,11.53392496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371072545,79.68392496,147.23,147.17,24.80498287]
["bitfinex","SOLUSD",1642371075445,79.93392496,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371075648,81.63470084,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371075848,91.41470084,147.23,147.17,1.61048287]
["bitfinex","SOLUSD",1642371076449,91.41470084,147.23,147.13,37.68687344]
["bitfinex","SOLUSD",1642371076851,91.41470084,147.23,147.13,37.93687344]
["bitfinex","SOLUSD",1642371078253,91.41470084,147.23,147.14,23.7825]
["bitfinex","SOLUSD",1642371078452,91.41470084,147.23,147.11,1.61048287]
["bitfinex","SOLUSD",1642371078853,91.41470084,147.23,147.11,0.25]
["bitfinex","SOLUSD",1642371079457,91.41470084,147.23,147.11,44.22463216]
["bitfinex","SOLUSD",1642371080079,91.41470084,147.23,147.11,43.97463216]
["bitfinex","SOLUSD",1642371080381,1.93529943,147.2,147.11,43.97463216]
["bitfinex","SOLUSD",1642371080580,32.14193374,147.19,147.12,23.5237]
["bitfinex","SOLUSD",1642371081379,32.14193374,147.19,147.12,23.7737]
["bitfinex","SOLUSD",1642371081879,32.14193374,147.19,147.13,1.61048287]
["bitfinex","SOLUSD",1642371082078,32.14193374,147.19,147.14,13.11485753]
["bitfinex","SOLUSD",1642371082582,32.14193374,147.19,147.13,1.61048287]
["bitfinex","SOLUSD",1642371082783,32.14193374,147.19,147.13,1.86048287]
["bitfinex","SOLUSD",1642371083482,32.14193374,147.19,147.14,46.87571167]
["bitfinex","SOLUSD",1642371083884,32.39193374,147.19,147.14,47.12571167]
["bitfinex","SOLUSD",1642371084985,32.39193374,147.19,147.15,1.61048287]
["bitfinex","SOLUSD",1642371085489,10.4463,147.19,147.15,1.61048287]
["bitfinex","SOLUSD",1642371085690,0.25,147.19,147.15,1.61048287]
["bitfinex","SOLUSD",1642371085887,1.93529943,147.2,147.15,1.61048287]
["bitfinex","SOLUSD",1642371087390,1.93529943,147.21,147.15,26.10448287]
["bitfinex","SOLUSD",1642371089893,2.18529943,147.21,147.15,26.10448287]
["bitfinex","SOLUSD",1642371093403,1.93529943,147.21,147.15,26.35448287]
["bitfinex","SOLUSD",1642371094502,1.34022496,147.23,147.15,26.35448287]
["bitfinex","SOLUSD",1642371096300,1.34022496,147.23,147.15,32.35448287]
["bitfinex","SOLUSD",1642371098632,1.93529943,147.25,147.15,43.80341694]
["bitfinex","SOLUSD",1642371098831,9.78,147.28,147.16,0.26]
["bitfinex","SOLUSD",1642371098832,1.93529943,147.26,147.16,0.26]
["bitfinex","SOLUSD",1642371099034,1.93529943,147.26,147.16,10.04]
["bitfinex","SOLUSD",1642371099432,1.93529943,147.26,147.17,10.21377802]
["bitfinex","SOLUSD",1642371099630,45.55854136,147.27,147.18,23.246]
["bitfinex","SOLUSD",1642371099830,45.55854136,147.27,147.18,23.496]
["bitfinex","SOLUSD",1642371100032,45.55854136,147.27,147.18,29.496]
["bitfinex","SOLUSD",1642371100833,1.93529943,147.27,147.18,29.496]
["bitfinex","SOLUSD",1642371101931,1.93529943,147.28,147.18,29.496]
["bitfinex","SOLUSD",1642371102331,1.93529943,147.28,147.19,1.61048287]
["bitfinex","SOLUSD",1642371102533,1.90529943,147.28,147.19,1.68048287]
["bitfinex","SOLUSD",1642371102734,1.90529943,147.28,147.19,1.93048287]
["bitfinex","SOLUSD",1642371102933,1.90529943,147.28,147.19,7.93048287]
["bitfinex","SOLUSD",1642371103336,1.90529943,147.28,147.2,47.13571167]
["bitfinex","SOLUSD",1642371103534,46.69907533,147.31,147.21,23.8999]
["bitfinex","SOLUSD",1642371103839,36.91907533,147.31,147.21,24.1499]
["bitfinex","SOLUSD",1642371104034,36.91907533,147.31,147.21,30.1499]
["bitfinex","SOLUSD",1642371104636,37.16907533,147.31,147.21,30.1499]
["bitfinex","SOLUSD",1642371105335,37.16907533,147.31,147.22,1.61048287]
["bitfinex","SOLUSD",1642371105533,37.16907533,147.31,147.23,10.21377802]
["bitfinex","SOLUSD",1642371105734,37.16907533,147.31,147.24,24.79]
["bitfinex","SOLUSD",1642371105938,37.16907533,147.31,147.24,31.04]
["bitfinex","SOLUSD",1642371107936,37.16907533,147.31,147.24,30.79]
["bitfinex","SOLUSD",1642371108537,37.16907533,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371108736,47.35787533,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371110037,47.35787533,147.31,147.25,1.86048287]
["bitfinex","SOLUSD",1642371112840,47.35787533,147.31,147.26,45.06290278]
["bitfinex","SOLUSD",1642371113951,47.35787533,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642371115251,47.10787533,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642371115453,36.91907533,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642371116652,37.16907533,147.31,147.27,1.61048287]
["bitfinex","SOLUSD",1642371117757,37.16907533,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642371118957,36.91907533,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642371120655,36.41907533,147.31,147.26,1.61048287]
["bitfinex","SOLUSD",1642371121354,36.41907533,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371121756,36.41907533,147.31,147.25,1.86048287]
["bitfinex","SOLUSD",1642371122857,36.66907533,147.31,147.25,1.86048287]
["bitfinex","SOLUSD",1642371128293,36.66907533,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371129095,36.66907533,147.31,147.25,1.86048287]
["bitfinex","SOLUSD",1642371129498,36.66907533,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371133098,40.53879171,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371135300,50.72719171,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371135502,118.87719171,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371135703,120.57796759,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371135901,130.35796759,147.31,147.25,1.61048287]
["bitfinex","SOLUSD",1642371136102,164.40796759,147.31,147.21,1.61048287]
["bitfinex","SOLUSD",1642371136505,3.87571998,147.3,147.21,1.61048287]
["bitfinex","SOLUSD",1642371136703,27.19143498,147.28,147.21,1.61048287]
["bitfinex","SOLUSD",1642371136903,10.1922,147.27,147.21,1.61048287]
["bitfinex","SOLUSD",1642371137204,78.3422,147.27,147.21,1.61048287]
["bitfinex","SOLUSD",1642371138105,68.15,147.25,147.21,1.61048287]
["bitfinex","SOLUSD",1642371138304,68.15,147.23,147.21,1.61048287]
["bitfinex","SOLUSD",1642371139004,104.56907533,147.22,147.21,1.61048287]
["bitfinex","SOLUSD",1642371139406,114.76437533,147.22,147.21,1.61048287]
["bitfinex","SOLUSD",1642371139908,115.01437533,147.22,147.21,1.61048287]
["bitfinex","SOLUSD",1642371140509,115.01437533,147.22,147.11,24.5596]
["bitfinex","SOLUSD",1642371140707,115.01437533,147.22,147.15,0.25]
["bitfinex","SOLUSD",1642371141409,115.01437533,147.22,147.12,37.09075927]
["bitfinex","SOLUSD",1642371141610,124.79437533,147.22,147.12,37.09075927]
["bitfinex","SOLUSD",1642371141812,124.79437533,147.22,147.12,37.34075927]
["bitfinex","SOLUSD",1642371142011,126.49515121,147.22,147.12,37.34075927]
["bitfinex","SOLUSD",1642371144925,126.49515121,147.22,147.12,37.09075927]
["bitfinex","SOLUSD",1642371146320,126.49515121,147.22,147.12,37.34075927]
["bitfinex","SOLUSD",1642371146919,126.49515121,147.22,147.12,37.09075927]
["bitfinex","SOLUSD",1642371148725,126.24515121,147.22,147.12,37.09075927]
["bitfinex","SOLUSD",1642371149323,56.39437533,147.22,147.12,37.34075927]
["bitfinex","SOLUSD",1642371150526,56.39437533,147.22,147.13,23.8764]
["bitfinex","SOLUSD",1642371150828,56.39437533,147.22,147.13,24.1264]
["bitfinex","SOLUSD",1642371152449,56.64437533,147.22,147.13,24.1264]
["bitfinex","SOLUSD",1642371153051,10.1936,147.24,147.13,24.1264]
["bitfinex","SOLUSD",1642371153950,57.83787914,147.24,147.13,24.1264]
["bitfinex","SOLUSD",1642371154449,58.08787914,147.24,147.13,30.1264]
["bitfinex","SOLUSD",1642371154753,58.08787914,147.24,147.13,24.1264]
["bitfinex","SOLUSD",1642371157857,58.08787914,147.24,147.13,30.1264]
["bitfinex","SOLUSD",1642371158055,58.08787914,147.24,147.13,24.1264]
["bitfinex","SOLUSD",1642371158256,58.08787914,147.24,147.13,30.1264]
["bitfinex","SOLUSD",1642371158554,58.08787914,147.24,147.13,24.1264]
["bitfinex","SOLUSD",1642371159756,58.08787914,147.24,147.14,0.07]
["bitfinex","SOLUSD",1642371160559,0.25,147.24,147.14,0.07]
["bitfinex","SOLUSD",1642371160857,9.78,147.25,147.14,0.07]
["bitfinex","SOLUSD",1642371161457,55.44716481,147.25,147.14,0.07]
["bitfinex","SOLUSD",1642371163858,55.69716481,147.25,147.14,0.07]
["bitfinex","SOLUSD",1642371172770,65.89006481,147.25,147.14,0.07]
["bitfinex","SOLUSD",1642371174473,1.14320364,147.19,147.14,0.07]
["bitfinex","SOLUSD",1642371176375,1.14320364,147.19,147.15,22.10921329]
["bitfinex","SOLUSD",1642371176776,1.14320364,147.19,147.15,22.35921329]
["bitfinex","SOLUSD",1642371178008,1.14320364,147.19,147.16,22.6541]
["bitfinex","SOLUSD",1642371178310,1.14320364,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1642371178508,1.14320364,147.19,147.18,37.09075927]
["bitfinex","SOLUSD",1642371179111,1.14320364,147.19,147.18,40.12295924]
["bitfinex","SOLUSD",1642371180812,1.14320364,147.19,147.18,37.09075927]
["bitfinex","SOLUSD",1642371182217,1.14320364,147.19,147.18,40.12295924]
["bitfinex","SOLUSD",1642371182817,50.27703693,147.24,147.18,40.12295924]
["bitfinex","SOLUSD",1642371183019,10.1931,147.25,147.18,40.12295924]
["bitfinex","SOLUSD",1642371183919,45.76309657,147.24,147.18,40.12295924]
["bitfinex","SOLUSD",1642371186923,46.01309657,147.24,147.18,40.12295924]
["bitfinex","SOLUSD",1642371192226,46.01309657,147.24,147.18,37.09075927]
["bitfinex","SOLUSD",1642371192427,10.1931,147.25,147.18,37.09075927]
["bitfinex","SOLUSD",1642371192632,3.86971638,147.26,147.18,37.09075927]
["bitfinex","SOLUSD",1642371192829,13.64971638,147.26,147.18,37.34075927]
["bitfinex","SOLUSD",1642371193028,9.78,147.26,147.18,37.34075927]
["bitfinex","SOLUSD",1642371193329,47.10592694,147.25,147.18,37.09075927]
["bitfinex","SOLUSD",1642371193531,47.10592694,147.25,147.18,37.34075927]
["bitfinex","SOLUSD",1642371193729,47.10592694,147.25,147.19,23.7593]
["bitfinex","SOLUSD",1642371194731,9.78,147.26,147.19,23.7593]
["bitfinex","SOLUSD",1642371195935,10.03,147.26,147.19,23.7593]
["bitfinex","SOLUSD",1642371197165,9.78,147.26,147.19,23.7593]
["bitfinex","SOLUSD",1642371197565,9.78,147.26,147.19,24.0093]
["bitfinex","SOLUSD",1642371200269,3.86971638,147.3,147.19,24.0093]
["bitfinex","SOLUSD",1642371200870,4.11971638,147.3,147.19,30.0093]
["bitfinex","SOLUSD",1642371201071,3.86971638,147.3,147.19,30.0093]
["bitfinex","SOLUSD",1642371201469,3.86971638,147.3,147.19,40.1967]
["bitfinex","SOLUSD",1642371201669,3.86971638,147.3,147.2,0.26]
["bitfinex","SOLUSD",1642371201971,49.52027262,147.33,147.2,0.26]
["bitfinex","SOLUSD",1642371201972,3.86971638,147.32,147.2,0.26]
["bitfinex","SOLUSD",1642371202169,46.2152325,147.31,147.2,68.41]
["bitfinex","SOLUSD",1642371202369,46.2152325,147.31,147.21,22.10921329]
["bitfinex","SOLUSD",1642371202769,46.2152325,147.31,147.21,22.35921329]
["bitfinex","SOLUSD",1642371203371,46.2152325,147.31,147.24,36.46054833]
["bitfinex","SOLUSD",1642371203770,46.2152325,147.31,147.24,36.71054833]
["bitfinex","SOLUSD",1642371204371,46.4652325,147.31,147.24,36.71054833]
["bitfinex","SOLUSD",1642371204874,46.4652325,147.31,147.25,24.3489]
["bitfinex","SOLUSD",1642371205274,46.4652325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371207475,56.6514325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371209280,56.6514325,147.31,147.25,24.3489]
["bitfinex","SOLUSD",1642371210883,56.6514325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371211081,56.4014325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371219012,56.6514325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371220110,56.4014325,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371220309,56.4014325,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371224015,46.2152325,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371225216,46.2152325,147.31,147.25,66.40879439]
["bitfinex","SOLUSD",1642371226517,46.2152325,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371229521,46.2152325,147.31,147.25,72.65879439]
["bitfinex","SOLUSD",1642371229723,46.2152325,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371230326,46.2152325,147.31,147.25,72.65879439]
["bitfinex","SOLUSD",1642371230624,46.2152325,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371231325,48.14613349,147.31,147.25,66.65879439]
["bitfinex","SOLUSD",1642371234227,48.14613349,147.31,147.25,24.5989]
["bitfinex","SOLUSD",1642371236830,48.14613349,147.31,147.25,24.3489]
["bitfinex","SOLUSD",1642371238031,48.14613349,147.31,147.21,1.91165616]
["bitfinex","SOLUSD",1642371238432,1.93090099,147.3,147.2,62.67248503]
["bitfinex","SOLUSD",1642371238832,10.1883,147.28,147.21,24.5301]
["bitfinex","SOLUSD",1642371239032,15.78479494,147.27,147.21,24.5301]
["bitfinex","SOLUSD",1642371239938,15.78479494,147.27,147.22,6.7240625]
["bitfinex","SOLUSD",1642371240333,15.78479494,147.27,147.22,6.9740625]
["bitfinex","SOLUSD",1642371246337,25.97389494,147.27,147.22,6.9740625]
["bitfinex","SOLUSD",1642371253343,25.97389494,147.27,147.22,6.7240625]
["bitfinex","SOLUSD",1642371253944,25.97389494,147.27,147.17,6.7240625]
["bitfinex","SOLUSD",1642371254143,25.97389494,147.27,147.17,52.51809846]
["bitfinex","SOLUSD",1642371254343,25.97389494,147.27,147.17,52.76809846]
["bitfinex","SOLUSD",1642371254745,25.97389494,147.27,147.18,23.9771]
["bitfinex","SOLUSD",1642371254942,25.97389494,147.27,147.18,24.2271]
["bitfinex","SOLUSD",1642371256972,25.97389494,147.27,147.19,6.7240625]
["bitfinex","SOLUSD",1642371257172,26.22389494,147.27,147.19,6.7240625]
["bitfinex","SOLUSD",1642371257372,26.22389494,147.27,147.19,6.9740625]
["bitfinex","SOLUSD",1642371260974,26.22389494,147.27,147.19,6.7240625]
["bitfinex","SOLUSD",1642371261377,26.22389494,147.27,147.2,13.4059366]
["bitfinex","SOLUSD",1642371261776,26.22389494,147.27,147.21,6.7240625]
["bitfinex","SOLUSD",1642371262378,10.4391,147.27,147.21,6.7240625]
["bitfinex","SOLUSD",1642371262674,10.4391,147.27,147.21,6.9740625]
["bitfinex","SOLUSD",1642371262675,10.1891,147.27,147.21,6.9740625]
["bitfinex","SOLUSD",1642371265381,10.1891,147.27,147.21,12.9740625]
["bitfinex","SOLUSD",1642371266684,10.1891,147.27,147.21,6.9740625]
["bitfinex","SOLUSD",1642371269583,10.1891,147.27,147.21,6.7240625]
["bitfinex","SOLUSD",1642371270988,10.1891,147.27,147.21,6.9740625]
["bitfinex","SOLUSD",1642371272590,18.24667978,147.26,147.21,6.9740625]
["bitfinex","SOLUSD",1642371273391,18.24667978,147.26,147.21,12.9740625]
["bitfinex","SOLUSD",1642371273790,18.24667978,147.26,147.21,6.9740625]
["bitfinex","SOLUSD",1642371274391,18.24667978,147.26,147.21,12.9740625]
["bitfinex","SOLUSD",1642371274826,10.1891,147.27,147.21,6.9740625]
["bitfinex","SOLUSD",1642371274990,10.1891,147.27,147.21,35.5760625]
["bitfinex","SOLUSD",1642371275191,10.1891,147.27,147.21,29.5760625]
["bitfinex","SOLUSD",1642371275390,10.1891,147.27,147.21,35.5760625]
["bitfinex","SOLUSD",1642371275590,10.1891,147.27,147.21,29.5760625]
["bitfinex","SOLUSD",1642371275792,51.22840756,147.27,147.21,29.5760625]
["bitfinex","SOLUSD",1642371275991,51.22840756,147.27,147.21,35.5760625]
["bitfinex","SOLUSD",1642371276193,51.22840756,147.27,147.21,29.5760625]
["bitfinex","SOLUSD",1642371278291,8.1291,147.27,147.21,29.5760625]
["bitfinex","SOLUSD",1642371278593,3.86971638,147.32,147.25,0.31698812]
["bitfinex","SOLUSD",1642371278991,3.86971638,147.32,147.26,1.23945584]
["bitfinex","SOLUSD",1642371279391,3.86971638,147.32,147.27,40.53731867]
["bitfinex","SOLUSD",1642371279795,3.86971638,147.32,147.27,40.78731867]
["bitfinex","SOLUSD",1642371280092,3.86971638,147.35,147.27,40.78731867]
["bitfinex","SOLUSD",1642371280692,49.41132437,147.35,147.27,40.78731867]
["bitfinex","SOLUSD",1642371280893,49.41132437,147.35,147.28,24.441]
["bitfinex","SOLUSD",1642371281494,10.1824,147.37,147.28,24.691]
["bitfinex","SOLUSD",1642371282098,10.4324,147.37,147.28,24.691]
["bitfinex","SOLUSD",1642371282342,10.1824,147.37,147.28,24.691]
["bitfinex","SOLUSD",1642371282497,48.78927812,147.38,147.28,24.691]
["bitfinex","SOLUSD",1642371282901,27.05671638,147.39,147.28,24.691]
["bitfinex","SOLUSD",1642371283099,27.05671638,147.39,147.29,6.7240625]
["bitfinex","SOLUSD",1642371283299,27.05671638,147.39,147.3,24.4014]
["bitfinex","SOLUSD",1642371283705,27.30671638,147.39,147.3,24.6514]
["bitfinex","SOLUSD",1642371283901,0.25,147.39,147.3,24.6514]
["bitfinex","SOLUSD",1642371284102,38.8728701,147.38,147.31,16.7317529]
["bitfinex","SOLUSD",1642371284304,38.8728701,147.38,147.31,16.9817529]
["bitfinex","SOLUSD",1642371286104,38.8728701,147.38,147.32,6.7240625]
["bitfinex","SOLUSD",1642371286505,10.1801,147.4,147.32,6.9740625]
["bitfinex","SOLUSD",1642371286906,10.4301,147.4,147.32,6.9740625]
["bitfinex","SOLUSD",1642371287515,44.83583179,147.39,147.32,6.9740625]
["bitfinex","SOLUSD",1642371287707,55.01653179,147.39,147.32,6.9740625]
["bitfinex","SOLUSD",1642371288608,55.01653179,147.39,147.32,31.8060625]
["bitfinex","SOLUSD",1642371289839,55.26653179,147.39,147.32,31.8060625]
["bitfinex","SOLUSD",1642371290609,55.01653179,147.39,147.32,31.8060625]
["bitfinex","SOLUSD",1642371292012,55.26653179,147.39,147.32,31.8060625]
["bitfinex","SOLUSD",1642371292211,55.01653179,147.39,147.32,31.8060625]
["bitfinex","SOLUSD",1642371292415,55.26653179,147.39,147.32,6.9740625]
["bitfinex","SOLUSD",1642371293018,55.26653179,147.39,147.32,6.7240625]
["bitfinex","SOLUSD",1642371293617,55.26653179,147.39,147.3,6.7240625]
["bitfinex","SOLUSD",1642371294017,55.26653179,147.39,147.31,46.43206922]
["bitfinex","SOLUSD",1642371294518,55.26653179,147.39,147.31,46.68206922]
["bitfinex","SOLUSD",1642371296720,55.26653179,147.39,147.32,6.7240625]
["bitfinex","SOLUSD",1642371296920,55.26653179,147.39,147.32,6.9740625]
["bitfinex","SOLUSD",1642371297942,10.4307,147.39,147.32,6.9740625]
["bitfinex","SOLUSD",1642371298945,10.1825,147.37,147.32,6.9740625]
["bitfinex","SOLUSD",1642371299147,10.1825,147.37,147.32,31.0784625]
["bitfinex","SOLUSD",1642371299946,10.4325,147.37,147.32,31.0784625]
["bitfinex","SOLUSD",1642371300545,10.4325,147.37,147.32,6.9740625]
["bitfinex","SOLUSD",1642371301446,10.4325,147.37,147.32,6.7240625]
["bitfinex","SOLUSD",1642371302851,10.1825,147.37,147.32,6.7240625]
["bitfinex","SOLUSD",1642371304048,10.1825,147.37,147.32,6.9740625]
["bitfinex","SOLUSD",1642371304250,10.1825,147.37,147.32,6.7240625]
["bitfinex","SOLUSD",1642371305156,10.1825,147.37,147.29,24.9]
["bitfinex","SOLUSD",1642371305157,10.1825,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371305356,78.3325,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371305554,80.03327588,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371306355,80.28327588,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371308160,90.06327588,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371308359,90.06327588,147.37,147.29,6.7240625]
["bitfinex","SOLUSD",1642371308559,93.93299226,147.37,147.29,6.7240625]
["bitfinex","SOLUSD",1642371309460,10.1873,147.34,147.29,6.7240625]
["bitfinex","SOLUSD",1642371310161,10.4373,147.34,147.29,6.7240625]
["bitfinex","SOLUSD",1642371311463,12.13807588,147.34,147.28,6.7240625]
["bitfinex","SOLUSD",1642371312064,10.1887,147.32,147.28,6.7240625]
["bitfinex","SOLUSD",1642371312464,41.18077226,147.31,147.28,6.7240625]
["bitfinex","SOLUSD",1642371313464,10.1881,147.3,147.28,6.7240625]
["bitfinex","SOLUSD",1642371314366,10.1881,147.3,147.26,6.7240625]
["bitfinex","SOLUSD",1642371314766,10.1881,147.3,147.26,6.9740625]
["bitfinex","SOLUSD",1642371314971,10.1881,147.3,147.26,6.7240625]
["bitfinex","SOLUSD",1642371315873,10.1881,147.3,147.26,6.9740625]
["bitfinex","SOLUSD",1642371316106,10.1881,147.3,147.26,6.7240625]
["bitfinex","SOLUSD",1642371317599,78.3381,147.3,147.25,6.7240625]
["bitfinex","SOLUSD",1642371318202,10.1881,147.3,147.25,6.7240625]
["bitfinex","SOLUSD",1642371320402,68.15,147.29,147.25,6.7240625]
["bitfinex","SOLUSD",1642371320601,32.93895617,147.28,147.25,6.7240625]
["bitfinex","SOLUSD",1642371320806,10.1888,147.28,147.25,6.7240625]
["bitfinex","SOLUSD",1642371321806,0.0001,147.28,147.26,3.03219997]
["bitfinex","SOLUSD",1642371322807,0.0001,147.28,147.27,6.7240625]
["bitfinex","SOLUSD",1642371323006,0.0001,147.28,147.27,9.75626247]
["bitfinex","SOLUSD",1642371324313,0.0001,147.28,147.27,10.00626247]
["bitfinex","SOLUSD",1642371326317,0.0001,147.28,147.27,9.75626247]
["bitfinex","SOLUSD",1642371327922,0.0001,147.28,147.27,10.00626247]
["bitfinex","SOLUSD",1642371329024,0.0001,147.28,147.27,9.75626247]
["bitfinex","SOLUSD",1642371331427,0.0001,147.28,147.27,6.7240625]
["bitfinex","SOLUSD",1642371332629,0.0001,147.28,147.27,12.78846244]
["bitfinex","SOLUSD",1642371333643,0.0001,147.28,147.27,6.7240625]
["bitfinex","SOLUSD",1642371334133,0.0001,147.28,147.22,6.7240625]
["bitfinex","SOLUSD",1642371334330,0.0001,147.28,147.23,23.8431]
["bitfinex","SOLUSD",1642371334860,0.0001,147.28,147.23,24.0931]
["bitfinex","SOLUSD",1642371337334,0.0001,147.28,147.24,9.71319285]
["bitfinex","SOLUSD",1642371337534,0.0001,147.28,147.24,16.43725535]
["bitfinex","SOLUSD",1642371337734,0.0001,147.28,147.24,6.9740625]
["bitfinex","SOLUSD",1642371337935,0.0001,147.28,147.25,24.0878]
["bitfinex","SOLUSD",1642371338138,0.0001,147.28,147.26,3.03219997]
["bitfinex","SOLUSD",1642371338335,0.0001,147.28,147.26,6.06439994]
["bitfinex","SOLUSD",1642371339137,0.0001,147.28,147.26,6.31439994]
["bitfinex","SOLUSD",1642371339538,0.0001,147.28,147.26,6.06439994]
["bitfinex","SOLUSD",1642371339936,0.0001,147.28,147.26,6.31439994]
["bitfinex","SOLUSD",1642371340138,0.0001,147.28,147.26,6.06439994]
["bitfinex","SOLUSD",1642371341247,0.0001,147.28,147.27,6.7240625]
["bitfinex","SOLUSD",1642371346473,0.0001,147.28,147.27,6.9740625]
["bitfinex","SOLUSD",1642371346676,0.0001,147.28,147.27,6.7240625]
["bitfinex","SOLUSD",1642371359794,0.0001,147.28,147.27,30.5752625]
["bitfinex","SOLUSD",1642371363296,0.0001,147.28,147.27,32.04046193]
["bitfinex","SOLUSD",1642371363995,9.1871,147.3,147.27,32.04046193]
["bitfinex","SOLUSD",1642371364499,9.1871,147.3,147.27,46.36287751]
["bitfinex","SOLUSD",1642371365096,9.1871,147.3,147.27,32.04046193]
["bitfinex","SOLUSD",1642371365296,9.1871,147.3,147.28,6.06439994]
["bitfinex","SOLUSD",1642371365996,9.1871,147.3,147.29,6.7240625]
["bitfinex","SOLUSD",1642371369097,16.54448268,147.29,147.28,6.7240625]
["bitfinex","SOLUSD",1642371372201,16.54448268,147.29,147.23,45.28653543]
["bitfinex","SOLUSD",1642371372398,16.54448268,147.29,147.23,45.53653543]
["bitfinex","SOLUSD",1642371373202,9.1871,147.3,147.23,45.53653543]
["bitfinex","SOLUSD",1642371373603,10.1857,147.32,147.24,24.0044]
["bitfinex","SOLUSD",1642371374003,10.1857,147.32,147.24,24.2544]
["bitfinex","SOLUSD",1642371374302,39.19935801,147.31,147.24,24.2544]
["bitfinex","SOLUSD",1642371375103,39.19935801,147.31,147.25,6.7240625]
["bitfinex","SOLUSD",1642371375402,49.38575801,147.31,147.25,6.9740625]
["bitfinex","SOLUSD",1642371381907,49.63575801,147.31,147.25,6.9740625]
["bitfinex","SOLUSD",1642371385315,49.38575801,147.31,147.25,6.9740625]
["bitfinex","SOLUSD",1642371386914,49.63575801,147.31,147.25,6.9740625]
["bitfinex","SOLUSD",1642371387217,49.38575801,147.31,147.25,6.9740625]
["bitfinex","SOLUSD",1642371387613,49.38575801,147.31,147.26,18.70659864]
["bitfinex","SOLUSD",1642371388018,49.38575801,147.31,147.27,6.7240625]
["bitfinex","SOLUSD",1642371388317,49.63575801,147.31,147.27,6.7240625]
["bitfinex","SOLUSD",1642371388819,10.4364,147.31,147.27,6.7240625]
["bitfinex","SOLUSD",1642371389017,0.25,147.31,147.27,6.7240625]
["bitfinex","SOLUSD",1642371389217,10.185,147.33,147.27,6.9740625]
["bitfinex","SOLUSD",1642371389417,1.75390424,147.34,147.27,6.9740625]
["bitfinex","SOLUSD",1642371389817,1.75390424,147.34,147.29,38.56247293]
["bitfinex","SOLUSD",1642371390019,1.50390424,147.34,147.29,38.56247293]
["bitfinex","SOLUSD",1642371391444,3.86971638,147.37,147.29,38.81247293]
["bitfinex","SOLUSD",1642371391845,14.05201638,147.37,147.29,38.81247293]
["bitfinex","SOLUSD",1642371392043,10.1823,147.37,147.29,38.81247293]
["bitfinex","SOLUSD",1642371392246,10.1823,147.37,147.3,6.7240625]
["bitfinex","SOLUSD",1642371392445,10.1823,147.37,147.31,23.644]
["bitfinex","SOLUSD",1642371392944,37.91971638,147.38,147.31,23.894]
["bitfinex","SOLUSD",1642371393345,75.43738735,147.38,147.32,18.70659864]
["bitfinex","SOLUSD",1642371394246,81.74997097,147.38,147.32,18.70659864]
["bitfinex","SOLUSD",1642371394448,81.74997097,147.38,147.32,18.95659864]
["bitfinex","SOLUSD",1642371395448,81.74997097,147.38,147.33,6.7240625]
["bitfinex","SOLUSD",1642371395849,81.99997097,147.38,147.33,6.7240625]
["bitfinex","SOLUSD",1642371396251,81.49997097,147.38,147.33,6.7240625]
["bitfinex","SOLUSD",1642371397253,3.86971638,147.39,147.33,6.7240625]
["bitfinex","SOLUSD",1642371397552,14.05081638,147.4,147.33,6.7240625]
["bitfinex","SOLUSD",1642371397752,14.05081638,147.4,147.33,6.9740625]
["bitfinex","SOLUSD",1642371398354,46.46463945,147.39,147.33,6.7240625]
["bitfinex","SOLUSD",1642371399054,1.93085259,147.38,147.33,6.7240625]
["bitfinex","SOLUSD",1642371400354,1.93085259,147.38,147.3,6.7240625]
["bitfinex","SOLUSD",1642371400757,1.93085259,147.38,147.31,42.18582912]
["bitfinex","SOLUSD",1642371401359,56.64623945,147.39,147.31,42.18582912]
["bitfinex","SOLUSD",1642371401360,1.93085259,147.37,147.31,42.18582912]
["bitfinex","SOLUSD",1642371401559,17.46628898,147.36,147.31,42.18582912]
["bitfinex","SOLUSD",1642371401759,1.93085259,147.37,147.31,42.18582912]
["bitfinex","SOLUSD",1642371401964,1.93085259,147.37,147.31,42.43582912]
["bitfinex","SOLUSD",1642371402761,50.73648355,147.37,147.31,42.43582912]
["bitfinex","SOLUSD",1642371403363,50.73648355,147.37,147.32,6.7240625]
["bitfinex","SOLUSD",1642371403559,1.93085259,147.37,147.32,6.7240625]
["bitfinex","SOLUSD",1642371403761,1.93085259,147.37,147.32,6.9740625]
["bitfinex","SOLUSD",1642371404159,1.93085259,147.38,147.32,6.9740625]
["bitfinex","SOLUSD",1642371404359,1.93085259,147.38,147.33,24.3502]
["bitfinex","SOLUSD",1642371404561,38.14622097,147.38,147.33,24.3502]
["bitfinex","SOLUSD",1642371404760,38.14622097,147.38,147.33,24.6002]
["bitfinex","SOLUSD",1642371404959,36.21536838,147.38,147.33,24.6002]
["bitfinex","SOLUSD",1642371405661,36.21536838,147.38,147.34,45.22998543]
["bitfinex","SOLUSD",1642371406466,36.21536838,147.38,147.35,6.7240625]
["bitfinex","SOLUSD",1642371407263,1.93085259,147.39,147.36,6.06439994]
["bitfinex","SOLUSD",1642371408266,1.93085259,147.39,147.37,12.03908614]
["bitfinex","SOLUSD",1642371408676,1.93085259,147.39,147.35,6.7240625]
["bitfinex","SOLUSD",1642371408864,1.93085259,147.4,147.35,6.9740625]
["bitfinex","SOLUSD",1642371409669,1.93085259,147.4,147.35,53.96365981]
["bitfinex","SOLUSD",1642371410495,1.93085259,147.4,147.35,6.9740625]
["bitfinex","SOLUSD",1642371411097,12.11185259,147.4,147.35,6.7240625]
["bitfinex","SOLUSD",1642371411296,12.36185259,147.4,147.35,6.7240625]
["bitfinex","SOLUSD",1642371411495,12.36185259,147.4,147.34,6.7240625]
["bitfinex","SOLUSD",1642371412298,1.93085259,147.39,147.34,6.7240625]
["bitfinex","SOLUSD",1642371412498,26.97918761,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371412698,37.16268761,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371414200,39.0935402,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371414600,39.0935402,147.38,147.31,6.7240625]
["bitfinex","SOLUSD",1642371414802,39.3435402,147.38,147.31,6.7240625]
["bitfinex","SOLUSD",1642371415102,39.3435402,147.38,147.31,6.9740625]
["bitfinex","SOLUSD",1642371418201,1.93085259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371418401,12.11415259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371421204,12.11415259,147.37,147.31,6.7240625]
["bitfinex","SOLUSD",1642371422803,12.11415259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371427007,1.93085259,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371427908,2.18085259,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371434320,1.93085259,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371435023,12.11415259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371435223,12.11415259,147.37,147.31,6.7240625]
["bitfinex","SOLUSD",1642371435624,12.11415259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371436350,1.93085259,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371436552,12.11465259,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371438449,10.1838,147.36,147.31,6.9740625]
["bitfinex","SOLUSD",1642371439551,10.1838,147.36,147.31,6.7240625]
["bitfinex","SOLUSD",1642371440051,12.11465259,147.36,147.31,6.7240625]
["bitfinex","SOLUSD",1642371440452,19.42465259,147.36,147.31,6.7240625]
["bitfinex","SOLUSD",1642371440855,19.67465259,147.36,147.31,6.7240625]
["bitfinex","SOLUSD",1642371441454,1.93085259,147.35,147.31,6.7240625]
["bitfinex","SOLUSD",1642371443957,2.18085259,147.35,147.31,6.7240625]
["bitfinex","SOLUSD",1642371444758,1.93085259,147.35,147.31,6.7240625]
["bitfinex","SOLUSD",1642371445358,1.93085259,147.35,147.31,6.9740625]
["bitfinex","SOLUSD",1642371445757,10.1838,147.36,147.31,6.7240625]
["bitfinex","SOLUSD",1642371452768,1.93085259,147.37,147.31,6.7240625]
["bitfinex","SOLUSD",1642371452968,1.93085259,147.37,147.31,6.9740625]
["bitfinex","SOLUSD",1642371453770,1.93085259,147.38,147.32,23.5951]
["bitfinex","SOLUSD",1642371453972,1.93085259,147.38,147.32,23.8451]
["bitfinex","SOLUSD",1642371454173,1.93085259,147.38,147.33,6.7240625]
["bitfinex","SOLUSD",1642371454373,1.93085259,147.39,147.33,6.9740625]
["bitfinex","SOLUSD",1642371455173,1.93085259,147.39,147.34,24.7944]
["bitfinex","SOLUSD",1642371455377,1.93085259,147.39,147.35,10.25248441]
["bitfinex","SOLUSD",1642371456978,1.93085259,147.39,147.35,10.50248441]
["bitfinex","SOLUSD",1642371457180,1.93085259,147.39,147.36,6.7240625]
["bitfinex","SOLUSD",1642371457581,61.25608568,147.42,147.36,6.7240625]
["bitfinex","SOLUSD",1642371457582,1.93085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371458377,2.18085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371458781,1.93085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371459280,2.18085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371460483,1.93085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371461584,12.11205259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371462407,12.36205259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371462610,1.93085259,147.39,147.36,6.7240625]
["bitfinex","SOLUSD",1642371462808,1.93085259,147.39,147.37,3.03219997]
["bitfinex","SOLUSD",1642371463009,1.93085259,147.39,147.36,6.7240625]
["bitfinex","SOLUSD",1642371464010,1.93085259,147.39,147.37,3.03219997]
["bitfinex","SOLUSD",1642371464412,1.93085259,147.39,147.38,6.7240625]
["bitfinex","SOLUSD",1642371464816,12.36205259,147.4,147.38,6.7240625]
["bitfinex","SOLUSD",1642371466215,12.36205259,147.4,147.38,9.75626247]
["bitfinex","SOLUSD",1642371466915,12.11205259,147.4,147.38,9.75626247]
["bitfinex","SOLUSD",1642371467118,12.11205259,147.4,147.39,3.03219997]
["bitfinex","SOLUSD",1642371467318,12.11205259,147.4,147.38,9.75626247]
["bitfinex","SOLUSD",1642371467518,12.11205259,147.4,147.39,6.7240625]
["bitfinex","SOLUSD",1642371468319,12.36205259,147.4,147.39,9.75626247]
["bitfinex","SOLUSD",1642371468518,12.36205259,147.4,147.39,12.78846244]
["bitfinex","SOLUSD",1642371470323,1.93085259,147.4,147.39,12.78846244]
["bitfinex","SOLUSD",1642371471723,1.93085259,147.41,147.39,12.78846244]
["bitfinex","SOLUSD",1642371472622,12.26055259,147.42,147.39,12.78846244]
["bitfinex","SOLUSD",1642371473022,12.26055259,147.42,147.4,42.56185528]
["bitfinex","SOLUSD",1642371473522,1.93085259,147.41,147.4,42.56185528]
["bitfinex","SOLUSD",1642371473924,1.93085259,147.41,147.4,48.62625522]
["bitfinex","SOLUSD",1642371474123,1.93085259,147.41,147.4,55.35031772]
["bitfinex","SOLUSD",1642371474323,1.93085259,147.41,147.4,12.78846244]
["bitfinex","SOLUSD",1642371475326,1.93085259,147.41,147.4,58.94739631]
["bitfinex","SOLUSD",1642371475523,2.18085259,147.41,147.4,58.94739631]
["bitfinex","SOLUSD",1642371475925,0.25,147.41,147.4,58.94739631]
["bitfinex","SOLUSD",1642371476626,2.08085259,147.42,147.4,58.94739631]
["bitfinex","SOLUSD",1642371479228,2.33085259,147.42,147.4,58.94739631]
["bitfinex","SOLUSD",1642371483880,2.33085259,147.42,147.4,12.78846244]
["bitfinex","SOLUSD",1642371484083,12.51045259,147.42,147.4,6.7240625]
["bitfinex","SOLUSD",1642371484483,12.51045259,147.42,147.36,6.7240625]
["bitfinex","SOLUSD",1642371484912,12.51045259,147.42,147.36,49.12185434]
["bitfinex","SOLUSD",1642371485309,12.51045259,147.42,147.36,6.7240625]
["bitfinex","SOLUSD",1642371485512,1.93085259,147.4,147.36,6.7240625]
["bitfinex","SOLUSD",1642371485711,10.1818,147.39,147.36,6.7240625]
["bitfinex","SOLUSD",1642371486312,22.70046983,147.38,147.36,6.7240625]
["bitfinex","SOLUSD",1642371487615,10.1826,147.38,147.36,6.7240625]
["bitfinex","SOLUSD",1642371488015,10.1826,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371489614,10.4326,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371490816,10.1826,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371493320,10.4326,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371498730,10.1826,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371499930,10.4326,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371500130,10.1826,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371500330,9.9326,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371505873,0.25,147.38,147.34,6.7240625]
["bitfinex","SOLUSD",1642371506273,51.45236929,147.39,147.34,6.7240625]
["bitfinex","SOLUSD",1642371506874,51.45236929,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371507573,61.63406929,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371507873,61.88406929,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371512174,51.70236929,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371512774,2.18085259,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371512975,1.93085259,147.39,147.34,29.5829625]
["bitfinex","SOLUSD",1642371513676,1.93085259,147.4,147.34,29.5829625]
["bitfinex","SOLUSD",1642371516378,1.93085259,147.4,147.34,29.8329625]
["bitfinex","SOLUSD",1642371517281,1.93085259,147.41,147.34,29.8329625]
["bitfinex","SOLUSD",1642371518181,1.93085259,147.41,147.35,1.21166252]
["bitfinex","SOLUSD",1642371518382,1.93085259,147.41,147.35,1.46166252]
["bitfinex","SOLUSD",1642371518581,1.93085259,147.41,147.36,6.7240625]
["bitfinex","SOLUSD",1642371518881,1.93085259,147.41,147.36,8.44572502]
["bitfinex","SOLUSD",1642371519180,5.259e-05,147.41,147.38,10.07764761]
["bitfinex","SOLUSD",1642371519382,5.259e-05,147.41,147.38,10.32764761]
["bitfinex","SOLUSD",1642371519585,5.259e-05,147.41,147.39,6.06439994]
["bitfinex","SOLUSD",1642371520585,0.15,147.42,147.39,6.06439994]
["bitfinex","SOLUSD",1642371520986,0.15,147.42,147.4,23.5091]
["bitfinex","SOLUSD",1642371521387,0.15,147.42,147.41,6.06439994]
["bitfinex","SOLUSD",1642371521586,0.15,147.42,147.41,12.78846244]
["bitfinex","SOLUSD",1642371524517,0.15,147.42,147.41,13.03846244]
["bitfinex","SOLUSD",1642371525920,0.15,147.42,147.41,22.81846244]
["bitfinex","SOLUSD",1642371526120,0.15,147.42,147.41,28.81846244]
["bitfinex","SOLUSD",1642371526420,0.07962902,147.48,147.41,28.81846244]
["bitfinex","SOLUSD",1642371526821,0.07962902,147.48,147.41,22.81846244]
["bitfinex","SOLUSD",1642371527230,0.07962902,147.48,147.42,23.5015]
["bitfinex","SOLUSD",1642371527430,0.07962902,147.48,147.43,40.61367723]
["bitfinex","SOLUSD",1642371527623,0.07962902,147.48,147.43,47.33773973]
["bitfinex","SOLUSD",1642371528823,0.07962902,147.48,147.44,23.2344]
["bitfinex","SOLUSD",1642371531126,0.07962902,147.48,147.45,6.7240625]
["bitfinex","SOLUSD",1642371531526,0.07962902,147.48,147.46,6.06439994]
["bitfinex","SOLUSD",1642371531725,0.07962902,147.48,147.45,6.7240625]
["bitfinex","SOLUSD",1642371533826,0.07962902,147.48,147.46,6.06439994]
["bitfinex","SOLUSD",1642371534026,0.07962902,147.48,147.46,28.74939994]
["bitfinex","SOLUSD",1642371534428,0.07962902,147.48,147.47,6.7240625]
["bitfinex","SOLUSD",1642371540736,15.63866325,147.48,147.47,6.7240625]
["bitfinex","SOLUSD",1642371541236,15.63866325,147.48,147.45,6.7240625]
["bitfinex","SOLUSD",1642371542441,10.1765,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371544242,10.1765,147.47,147.42,6.7240625]
["bitfinex","SOLUSD",1642371544442,10.4265,147.47,147.42,6.7240625]
["bitfinex","SOLUSD",1642371549068,10.1765,147.47,147.42,6.7240625]
["bitfinex","SOLUSD",1642371552671,10.4265,147.47,147.42,6.7240625]
["bitfinex","SOLUSD",1642371557478,78.5765,147.47,147.42,6.7240625]
["bitfinex","SOLUSD",1642371558579,78.5765,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371559178,78.5765,147.47,147.41,55.83655298]
["bitfinex","SOLUSD",1642371559979,78.5765,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371561680,78.5765,147.47,147.39,6.7240625]
["bitfinex","SOLUSD",1642371562183,82.19621638,147.47,147.39,6.7240625]
["bitfinex","SOLUSD",1642371562381,14.04621638,147.47,147.39,6.7240625]
["bitfinex","SOLUSD",1642371562581,14.04621638,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371562981,10.1765,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371563882,10.4265,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371564082,10.1765,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371565485,10.4265,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371565789,78.5765,147.47,147.39,30.1903625]
["bitfinex","SOLUSD",1642371566685,78.5765,147.47,147.39,6.7240625]
["bitfinex","SOLUSD",1642371567988,78.5765,147.47,147.4,23.6698]
["bitfinex","SOLUSD",1642371568392,82.44621638,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371569290,78.5765,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371569692,78.3265,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371571893,78.5765,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371575196,10.4265,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371576796,78.3265,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371579902,78.5765,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371582428,10.4265,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371586506,0.25,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371586909,3.9493454,147.48,147.41,6.7240625]
["bitfinex","SOLUSD",1642371587206,3.9493454,147.48,147.43,11.67181692]
["bitfinex","SOLUSD",1642371587405,0.07962902,147.48,147.43,11.67181692]
["bitfinex","SOLUSD",1642371590612,0.238668,147.47,147.43,11.67181692]
["bitfinex","SOLUSD",1642371590911,0.238668,147.47,147.44,6.7240625]
["bitfinex","SOLUSD",1642371591109,0.238668,147.47,147.45,6.06439994]
["bitfinex","SOLUSD",1642371594215,0.238668,147.47,147.46,6.7240625]
["bitfinex","SOLUSD",1642371608850,0.238668,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371609650,0.238668,147.47,147.46,3.03219997]
["bitfinex","SOLUSD",1642371609851,10.415568,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371610354,10.665568,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371613358,0.488668,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371613565,0.488668,147.47,147.45,9.75626247]
["bitfinex","SOLUSD",1642371613863,0.238668,147.47,147.46,3.03219997]
["bitfinex","SOLUSD",1642371614263,0.238668,147.47,147.46,9.75626247]
["bitfinex","SOLUSD",1642371615167,0.238668,147.47,147.46,6.7240625]
["bitfinex","SOLUSD",1642371615367,0.238668,147.47,147.46,9.75626247]
["bitfinex","SOLUSD",1642371616467,0.238668,147.47,147.46,6.7240625]
["bitfinex","SOLUSD",1642371617570,0.238668,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371617768,0.238668,147.47,147.46,6.06439994]
["bitfinex","SOLUSD",1642371619170,0.238668,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371620073,10.415268,147.47,147.45,6.7240625]
["bitfinex","SOLUSD",1642371621174,10.415268,147.47,147.41,6.7240625]
["bitfinex","SOLUSD",1642371623581,10.415268,147.47,147.4,6.7240625]
["bitfinex","SOLUSD",1642371625006,10.665268,147.47,147.4,6.7240625]
["bitfinex","SOLUSD",1642371625609,10.665268,147.47,147.4,29.5007625]
["bitfinex","SOLUSD",1642371633819,10.665268,147.47,147.4,6.7240625]
["bitfinex","SOLUSD",1642371634019,78.815268,147.47,147.4,6.7240625]
["bitfinex","SOLUSD",1642371634218,78.815268,147.47,147.37,6.7240625]
["bitfinex","SOLUSD",1642371634423,82.68498438,147.47,147.37,43.62853434]
["bitfinex","SOLUSD",1642371635247,82.68498438,147.47,147.38,24.9745]
["bitfinex","SOLUSD",1642371636652,72.01579257,147.46,147.38,24.9745]
["bitfinex","SOLUSD",1642371636849,10.1801,147.44,147.38,24.9745]
["bitfinex","SOLUSD",1642371637052,21.43257916,147.43,147.38,24.9745]
["bitfinex","SOLUSD",1642371637348,21.43257916,147.43,147.39,6.7240625]
["bitfinex","SOLUSD",1642371637550,89.58257916,147.43,147.39,6.7240625]
["bitfinex","SOLUSD",1642371638551,78.3306,147.42,147.39,6.7240625]
["bitfinex","SOLUSD",1642371639252,80.24735842,147.42,147.39,6.7240625]
["bitfinex","SOLUSD",1642371639652,80.24735842,147.42,147.33,22.512]
["bitfinex","SOLUSD",1642371640453,80.49735842,147.42,147.33,22.512]
["bitfinex","SOLUSD",1642371641051,80.49735842,147.42,147.33,47.0557]
["bitfinex","SOLUSD",1642371641252,10.1838,147.38,147.33,47.0557]
["bitfinex","SOLUSD",1642371643163,10.1838,147.38,147.33,24.5437]
["bitfinex","SOLUSD",1642371643757,78.3338,147.38,147.33,24.5437]
["bitfinex","SOLUSD",1642371644160,78.5838,147.38,147.33,24.5437]
["bitfinex","SOLUSD",1642371651366,78.5838,147.38,147.32,36.36878171]
["bitfinex","SOLUSD",1642371651564,78.5838,147.38,147.3,3.0]
["bitfinex","SOLUSD",1642371651769,10.4338,147.38,147.3,3.0]
["bitfinex","SOLUSD",1642371652570,10.4338,147.38,147.31,44.13703722]
["bitfinex","SOLUSD",1642371653666,10.4338,147.38,147.32,24.7075]
["bitfinex","SOLUSD",1642371660575,10.1838,147.38,147.32,24.7075]
["bitfinex","SOLUSD",1642371660775,10.1838,147.38,147.32,34.4875]
["bitfinex","SOLUSD",1642371661278,1.3798503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371662478,18.71842349,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371662675,1.3798503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371664179,1.6298503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371664879,1.6298503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371665782,1.3798503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371667079,1.6298503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371673686,1.3798503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371673885,1.3798503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371674287,1.3798503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371675990,1.6298503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371676288,1.6298503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371676690,1.6298503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371678393,12.79704328,147.38,147.32,34.4875]
["bitfinex","SOLUSD",1642371678994,11.5624503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371679194,13.47920872,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371679597,3.29660872,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371679895,3.29660872,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371680295,1.3798503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371681595,1.3798503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371682397,1.6298503,147.39,147.32,34.4875]
["bitfinex","SOLUSD",1642371685924,1.3798503,147.39,147.32,34.7375]
["bitfinex","SOLUSD",1642371691731,1.3798503,147.39,147.32,40.7375]
["bitfinex","SOLUSD",1642371697837,1.3798503,147.39,147.32,40.8075]
["bitfinex","SOLUSD",1642371698233,1.3798503,147.39,147.32,108.9575]
["bitfinex","SOLUSD",1642371698834,1.3798503,147.39,147.32,110.15035783]
["bitfinex","SOLUSD",1642371709246,1.91675842,147.42,147.32,110.15035783]
["bitfinex","SOLUSD",1642371709449,1.91675842,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642371709645,1.91675842,147.42,147.34,9.78]
["bitfinex","SOLUSD",1642371709844,1.91675842,147.42,147.35,23.1637]
["bitfinex","SOLUSD",1642371710044,1.91675842,147.42,147.36,9.78]
["bitfinex","SOLUSD",1642371710246,1.91675842,147.42,147.37,18.47624655]
["bitfinex","SOLUSD",1642371710448,3.86971638,147.45,147.37,18.72624655]
["bitfinex","SOLUSD",1642371711148,3.9493454,147.48,147.37,18.72624655]
["bitfinex","SOLUSD",1642371711351,3.9493454,147.48,147.38,33.4872]
["bitfinex","SOLUSD",1642371711848,3.9493454,147.48,147.38,47.6152]
["bitfinex","SOLUSD",1642371712151,0.07962902,147.48,147.38,47.6152]
["bitfinex","SOLUSD",1642371712347,0.07962902,147.48,147.38,115.7652]
["bitfinex","SOLUSD",1642371713550,0.07962902,147.48,147.38,125.9394]
["bitfinex","SOLUSD",1642371716757,0.07962902,147.48,147.38,127.13225783]
["bitfinex","SOLUSD",1642371717160,3.86971638,147.51,147.38,127.13225783]
["bitfinex","SOLUSD",1642371717357,3.86971638,147.52,147.38,249.42225783]
["bitfinex","SOLUSD",1642371718186,14.383177,147.53,147.38,249.42225783]
["bitfinex","SOLUSD",1642371718585,14.383177,147.53,147.38,273.18955783]
["bitfinex","SOLUSD",1642371718785,4.210277,147.53,147.38,273.18955783]
["bitfinex","SOLUSD",1642371719185,0.34056062,147.53,147.38,273.18955783]
["bitfinex","SOLUSD",1642371726598,0.34056062,147.53,147.38,272.92955783]
["bitfinex","SOLUSD",1642371726796,17.45259459,147.53,147.38,272.92955783]
["bitfinex","SOLUSD",1642371728304,17.45259459,147.53,147.39,0.26]
["bitfinex","SOLUSD",1642371728602,27.62519459,147.53,147.41,40.40104854]
["bitfinex","SOLUSD",1642371728829,27.62519459,147.53,147.42,9.78]
["bitfinex","SOLUSD",1642371729229,27.62519459,147.53,147.42,10.03]
["bitfinex","SOLUSD",1642371729429,27.62519459,147.53,147.44,18.47624655]
["bitfinex","SOLUSD",1642371729631,27.62519459,147.53,147.44,28.25624655]
["bitfinex","SOLUSD",1642371729829,27.62519459,147.53,147.44,28.50624655]
["bitfinex","SOLUSD",1642371730932,27.87519459,147.53,147.44,28.50624655]
["bitfinex","SOLUSD",1642371731134,10.76316062,147.53,147.44,28.50624655]
["bitfinex","SOLUSD",1642371731635,0.59056062,147.53,147.45,24.8682]
["bitfinex","SOLUSD",1642371731834,0.34056062,147.53,147.45,25.1182]
["bitfinex","SOLUSD",1642371732635,29.35251554,147.57,147.46,9.78]
["bitfinex","SOLUSD",1642371732834,29.35251554,147.57,147.46,10.03]
["bitfinex","SOLUSD",1642371733334,29.35251554,147.57,147.47,40.06048793]
["bitfinex","SOLUSD",1642371733733,29.35251554,147.57,147.47,40.31048793]
["bitfinex","SOLUSD",1642371734833,29.35251554,147.57,147.48,24.4271]
["bitfinex","SOLUSD",1642371735034,29.60251554,147.57,147.48,24.4271]
["bitfinex","SOLUSD",1642371735235,29.60251554,147.57,147.48,24.6771]
["bitfinex","SOLUSD",1642371735435,11.85181867,147.57,147.48,24.6771]
["bitfinex","SOLUSD",1642371739141,11.85181867,147.57,147.47,40.06048793]
["bitfinex","SOLUSD",1642371742343,11.60181867,147.57,147.47,40.06048793]
["bitfinex","SOLUSD",1642371744348,11.60181867,147.57,147.47,40.31048793]
["bitfinex","SOLUSD",1642371746248,11.85181867,147.57,147.47,40.31048793]
["bitfinex","SOLUSD",1642371748351,1.68181867,147.57,147.47,40.31048793]
["bitfinex","SOLUSD",1642371748951,1.68181867,147.57,147.48,9.78]
["bitfinex","SOLUSD",1642371749349,1.68181867,147.57,147.48,10.03]
["bitfinex","SOLUSD",1642371749550,1.68181867,147.57,147.48,78.18]
["bitfinex","SOLUSD",1642371749752,1.68181867,147.57,147.49,23.9312]
["bitfinex","SOLUSD",1642371749951,1.68181867,147.57,147.49,24.1812]
["bitfinex","SOLUSD",1642371750353,1.68181867,147.57,147.5,18.47624655]
["bitfinex","SOLUSD",1642371755255,1.43181867,147.57,147.5,18.47624655]
["bitfinex","SOLUSD",1642371755456,1.43181867,147.57,147.5,18.72624655]
["bitfinex","SOLUSD",1642371756258,1.43181867,147.57,147.51,22.569]
["bitfinex","SOLUSD",1642371756456,1.43181867,147.57,147.5,18.72624655]
["bitfinex","SOLUSD",1642371758057,1.68181867,147.57,147.5,18.72624655]
["bitfinex","SOLUSD",1642371760259,1.68181867,147.57,147.5,28.50624655]
["bitfinex","SOLUSD",1642371760659,1.68181867,147.57,147.51,23.7051]
["bitfinex","SOLUSD",1642371760858,1.68181867,147.57,147.51,23.9551]
["bitfinex","SOLUSD",1642371761060,0.15,147.6,147.51,23.9551]
["bitfinex","SOLUSD",1642371761659,0.15,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642371761859,0.15,147.6,147.53,22.6139]
["bitfinex","SOLUSD",1642371762059,0.15,147.6,147.54,37.9473233]
["bitfinex","SOLUSD",1642371763895,0.15,147.6,147.54,38.1973233]
["bitfinex","SOLUSD",1642371764796,0.15,147.6,147.55,22.6691]
["bitfinex","SOLUSD",1642371766700,599.86652722,147.79,147.59,0.32131005]
["bitfinex","SOLUSD",1642371766901,7.07797283,147.78,147.67,122.29]
["bitfinex","SOLUSD",1642371767098,599.86652722,147.79,147.71,14.31877813]
["bitfinex","SOLUSD",1642371767099,606.93991843,147.79,147.71,14.31877813]
["bitfinex","SOLUSD",1642371767299,599.86652722,147.79,147.72,9.78]
["bitfinex","SOLUSD",1642371767501,23.19427759,147.81,147.72,132.07]
["bitfinex","SOLUSD",1642371767699,56.85320394,147.77,147.72,132.07]
["bitfinex","SOLUSD",1642371767901,56.85320394,147.77,147.72,132.32]
["bitfinex","SOLUSD",1642371768102,56.85320394,147.77,147.72,132.07]
["bitfinex","SOLUSD",1642371768401,41.39727441,147.77,147.72,132.32]
["bitfinex","SOLUSD",1642371768801,41.39727441,147.77,147.72,10.03]
["bitfinex","SOLUSD",1642371769001,41.39727441,147.77,147.73,122.29]
["bitfinex","SOLUSD",1642371769205,41.39727441,147.77,147.74,9.78]
["bitfinex","SOLUSD",1642371769404,41.39727441,147.77,147.75,6.06439994]
["bitfinex","SOLUSD",1642371769604,41.39727441,147.77,147.76,9.78]
["bitfinex","SOLUSD",1642371770805,38.39727441,147.77,147.76,9.78]
["bitfinex","SOLUSD",1642371772405,38.39727441,147.77,147.71,14.0]
["bitfinex","SOLUSD",1642371772604,38.39727441,147.77,147.76,3.03219997]
["bitfinex","SOLUSD",1642371772905,38.39727441,147.77,147.76,9.78]
["bitfinex","SOLUSD",1642371773104,38.39727441,147.77,147.76,12.81219997]
["bitfinex","SOLUSD",1642371773705,0.070979,147.82,147.76,12.81219997]
["bitfinex","SOLUSD",1642371774307,0.070979,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371774705,36.7870892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371778110,36.1870892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371779112,46.3421892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371782813,114.4921892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371788921,104.3370892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371790324,36.1870892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371791027,104.3370892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371792429,36.1870892,147.82,147.76,3.03219997]
["bitfinex","SOLUSD",1642371793426,36.1870892,147.82,147.76,3.28219997]
["bitfinex","SOLUSD",1642371794828,558.44346608,147.98,147.87,14.1]
["bitfinex","SOLUSD",1642371795038,10.1391,148.05,147.97,3.533]
["bitfinex","SOLUSD",1642371795230,58.04566275,148.11,147.97,3.533]
["bitfinex","SOLUSD",1642371795427,14.12494219,148.08,147.97,3.533]
["bitfinex","SOLUSD",1642371795726,41.4419057,148.03,147.97,3.533]
["bitfinex","SOLUSD",1642371797331,41.4419057,148.03,147.95,9.78]
["bitfinex","SOLUSD",1642371798130,68.48942735,148.02,147.95,9.78]
["bitfinex","SOLUSD",1642371798331,10.47972735,148.02,147.95,9.78]
["bitfinex","SOLUSD",1642371798931,0.33942735,148.02,147.95,9.78]
["bitfinex","SOLUSD",1642371799431,10.47972735,148.02,147.95,9.78]
["bitfinex","SOLUSD",1642371800035,68.15,148.01,147.93,2.0]
["bitfinex","SOLUSD",1642371800238,31.28442757,148.0,147.93,2.0]
["bitfinex","SOLUSD",1642371800632,10.1431,147.99,147.93,2.0]
["bitfinex","SOLUSD",1642371801232,10.1431,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642371802639,8.6553623,147.99,147.92,9.78]
["bitfinex","SOLUSD",1642371803236,31.28442757,148.0,147.92,9.78]
["bitfinex","SOLUSD",1642371804466,41.42572757,148.0,147.92,9.78]
["bitfinex","SOLUSD",1642371806166,41.42572757,148.0,147.92,10.03]
["bitfinex","SOLUSD",1642371807169,31.28442757,148.0,147.92,10.03]
["bitfinex","SOLUSD",1642371808167,31.28442757,148.0,147.92,9.78]
["bitfinex","SOLUSD",1642371810476,31.28442757,148.0,147.92,10.03]
["bitfinex","SOLUSD",1642371814076,31.28442757,148.0,147.92,10.97285783]
["bitfinex","SOLUSD",1642371814374,31.28442757,148.0,147.92,9.78]
["bitfinex","SOLUSD",1642371815577,31.28442757,148.0,147.92,10.03]
["bitfinex","SOLUSD",1642371817281,0.33942735,148.02,148.0,6.94]
["bitfinex","SOLUSD",1642371817480,0.33942735,148.02,148.01,3.03219997]
["bitfinex","SOLUSD",1642371817981,0.33942735,148.02,148.01,6.06439994]
["bitfinex","SOLUSD",1642371818583,0.33942735,148.02,148.0,6.94]
["bitfinex","SOLUSD",1642371823186,0.33942735,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371823389,0.33942735,148.02,147.98,10.03]
["bitfinex","SOLUSD",1642371823987,0.33942735,148.02,147.98,47.33291984]
["bitfinex","SOLUSD",1642371824888,0.33942735,148.02,147.98,47.08291984]
["bitfinex","SOLUSD",1642371825188,0.33942735,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371827488,0.33942735,148.02,147.98,10.03]
["bitfinex","SOLUSD",1642371827888,0.33942735,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371828890,0.33942735,148.02,147.98,10.03]
["bitfinex","SOLUSD",1642371829094,0.33942735,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371829289,0.33942735,148.02,147.98,10.03]
["bitfinex","SOLUSD",1642371830816,0.33942735,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371831219,0.06466257,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371831417,1.986878,148.02,147.98,9.78]
["bitfinex","SOLUSD",1642371831718,36.40413245,148.01,147.98,9.78]
["bitfinex","SOLUSD",1642371832518,102.2,148.11,147.98,9.78]
["bitfinex","SOLUSD",1642371832519,34.05,148.13,148.0,0.30887464]
["bitfinex","SOLUSD",1642371832719,15.45592953,148.22,148.14,9.69524324]
["bitfinex","SOLUSD",1642371832920,15.45592953,148.22,148.15,9.78]
["bitfinex","SOLUSD",1642371833122,15.45592953,148.22,148.16,0.32078601]
["bitfinex","SOLUSD",1642371833319,15.45592953,148.22,148.17,9.78]
["bitfinex","SOLUSD",1642371833522,49.50592953,148.22,148.17,9.78]
["bitfinex","SOLUSD",1642371833720,15.45592953,148.22,148.17,10.03]
["bitfinex","SOLUSD",1642371834121,15.45592953,148.22,148.17,9.78]
["bitfinex","SOLUSD",1642371834520,75.83016003,148.27,148.17,9.78]
["bitfinex","SOLUSD",1642371835321,10.1246,148.25,148.17,9.78]
["bitfinex","SOLUSD",1642371839030,68.15,148.24,148.17,9.78]
["bitfinex","SOLUSD",1642371839230,39.47308976,148.23,148.17,9.78]
["bitfinex","SOLUSD",1642371840733,3.20225001,148.18,148.12,49.06552567]
["bitfinex","SOLUSD",1642371840935,3.20225001,148.18,148.13,9.78]
["bitfinex","SOLUSD",1642371841136,38.10720767,148.17,148.13,9.78]
["bitfinex","SOLUSD",1642371842135,38.10720767,148.17,148.13,20.20023658]
["bitfinex","SOLUSD",1642371842436,38.10720767,148.17,148.13,9.78]
["bitfinex","SOLUSD",1642371843837,38.10720767,148.17,148.13,13.86569798]
["bitfinex","SOLUSD",1642371844037,0.17005004,148.18,148.13,13.86569798]
["bitfinex","SOLUSD",1642371844736,0.17005004,148.18,148.13,14.11569798]
["bitfinex","SOLUSD",1642371845139,42.32060757,148.18,148.13,13.86569798]
["bitfinex","SOLUSD",1642371845537,42.32060757,148.18,148.13,9.78]
["bitfinex","SOLUSD",1642371848244,42.32060757,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642371848647,42.32060757,148.18,148.13,9.78]
["bitfinex","SOLUSD",1642371850374,42.32060757,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642371850780,42.32060757,148.18,148.13,9.78]
["bitfinex","SOLUSD",1642371852372,42.32060757,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642371853577,42.32060757,148.18,148.13,9.78]
["bitfinex","SOLUSD",1642371854477,42.32060757,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642371857181,42.32060757,148.18,148.13,19.60616993]
["bitfinex","SOLUSD",1642371857379,42.32060757,148.18,148.13,10.03]
["bitfinex","SOLUSD",1642371860380,42.32060757,148.18,148.1,22.6086]
["bitfinex","SOLUSD",1642371860582,42.32060757,148.18,148.1,32.3886]
["bitfinex","SOLUSD",1642371861483,42.32060757,148.18,148.1,9.78]
["bitfinex","SOLUSD",1642371861683,110.47060757,148.18,148.1,9.78]
["bitfinex","SOLUSD",1642371862681,120.59950757,148.18,148.1,9.78]
["bitfinex","SOLUSD",1642371863181,68.15,148.16,148.1,9.78]
["bitfinex","SOLUSD",1642371863381,68.15,148.16,148.07,374.94844482]
["bitfinex","SOLUSD",1642371863583,68.15,148.16,148.07,375.19844482]
["bitfinex","SOLUSD",1642371863781,78.2799,148.16,148.07,375.19844482]
["bitfinex","SOLUSD",1642371864384,25.6497399,148.15,148.07,374.94844482]
["bitfinex","SOLUSD",1642371864783,29.49416731,148.15,148.07,374.94844482]
["bitfinex","SOLUSD",1642371865284,29.49416731,148.15,148.06,9.78]
["bitfinex","SOLUSD",1642371865687,25.6497399,148.15,148.06,9.78]
["bitfinex","SOLUSD",1642371866387,35.7805399,148.15,148.06,9.78]
["bitfinex","SOLUSD",1642371866591,71.99425509,148.14,148.06,9.78]
["bitfinex","SOLUSD",1642371867287,3.84425509,148.13,148.06,9.78]
["bitfinex","SOLUSD",1642371867487,41.21396692,148.12,148.06,9.78]
["bitfinex","SOLUSD",1642371867888,109.36396692,148.12,148.06,9.78]
["bitfinex","SOLUSD",1642371868490,109.36396692,148.12,148.03,9.78]
["bitfinex","SOLUSD",1642371868889,119.49676692,148.12,148.03,9.78]
["bitfinex","SOLUSD",1642371870393,119.49676692,148.12,147.99,486.00898494]
["bitfinex","SOLUSD",1642371870594,119.49676692,148.12,148.0,9.78]
["bitfinex","SOLUSD",1642371870595,121.1975428,148.12,148.0,9.78]
["bitfinex","SOLUSD",1642371870797,121.1975428,148.12,147.98,47.577]
["bitfinex","SOLUSD",1642371870996,3.8391349,148.11,147.98,47.577]
["bitfinex","SOLUSD",1642371871497,68.15,148.07,147.96,9.78]
["bitfinex","SOLUSD",1642371871696,68.15,148.07,147.87,23.0636]
["bitfinex","SOLUSD",1642371871895,68.15,148.07,147.86,216.39]
["bitfinex","SOLUSD",1642371871896,79.63077588,148.07,147.9,9.78]
["bitfinex","SOLUSD",1642371872496,68.15,148.05,147.9,9.78]
["bitfinex","SOLUSD",1642371872896,79.63077588,148.05,147.9,9.78]
["bitfinex","SOLUSD",1642371873496,10.1381,148.04,147.9,9.78]
["bitfinex","SOLUSD",1642371873695,68.15,148.03,147.9,8.84486]
["bitfinex","SOLUSD",1642371873895,68.15,148.03,147.86,94.1]
["bitfinex","SOLUSD",1642371874097,77.93,148.03,147.87,9.78]
["bitfinex","SOLUSD",1642371874299,41.21396692,148.02,147.87,57.89190577]
["bitfinex","SOLUSD",1642371874497,68.15,148.01,147.87,57.89190577]
["bitfinex","SOLUSD",1642371874699,68.15,148.01,147.87,58.14190577]
["bitfinex","SOLUSD",1642371874897,10.1424,148.0,147.87,57.89190577]
["bitfinex","SOLUSD",1642371875097,68.15,147.98,147.87,57.89190577]
["bitfinex","SOLUSD",1642371875499,68.15,147.98,147.87,9.78]
["bitfinex","SOLUSD",1642371876396,10.1432,147.96,147.87,9.78]
["bitfinex","SOLUSD",1642371876598,41.21396692,147.95,147.87,55.10185139]
["bitfinex","SOLUSD",1642371877499,41.21396692,147.95,147.87,55.35185139]
["bitfinex","SOLUSD",1642371877699,51.35796692,147.95,147.87,55.10185139]
["bitfinex","SOLUSD",1642371877900,51.35796692,147.95,147.87,55.35185139]
["bitfinex","SOLUSD",1642371878601,51.35796692,147.95,147.87,55.10185139]
["bitfinex","SOLUSD",1642371878802,51.35796692,147.95,147.87,55.35185139]
["bitfinex","SOLUSD",1642371879204,51.35796692,147.95,147.87,45.57185139]
["bitfinex","SOLUSD",1642371879801,68.15,147.94,147.87,45.57185139]
["bitfinex","SOLUSD",1642371881702,51.35796692,147.95,147.87,45.57185139]
["bitfinex","SOLUSD",1642371882006,10.1422,147.98,147.87,45.57185139]
["bitfinex","SOLUSD",1642371882204,10.1422,147.98,147.88,49.1202]
["bitfinex","SOLUSD",1642371882403,10.1422,147.98,147.88,49.3702]
["bitfinex","SOLUSD",1642371882805,44.07436691,147.97,147.88,49.3702]
["bitfinex","SOLUSD",1642371883606,54.21686691,147.97,147.88,49.3702]
["bitfinex","SOLUSD",1642371883806,54.21686691,147.97,147.88,49.1202]
["bitfinex","SOLUSD",1642371884205,54.21686691,147.97,147.88,49.3702]
["bitfinex","SOLUSD",1642371890515,54.21686691,147.97,147.88,49.4402]
["bitfinex","SOLUSD",1642371890911,54.21686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371891111,54.21686691,147.97,147.88,49.4402]
["bitfinex","SOLUSD",1642371894114,122.36686691,147.97,147.88,49.4402]
["bitfinex","SOLUSD",1642371894315,122.36686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371896118,54.21686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371897415,122.36686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371897821,122.36686691,147.97,147.88,49.4402]
["bitfinex","SOLUSD",1642371898017,122.36686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371899118,54.21686691,147.97,147.88,49.1902]
["bitfinex","SOLUSD",1642371899318,54.21686691,147.97,147.88,49.4402]
["bitfinex","SOLUSD",1642371902120,54.21686691,147.97,147.88,59.3532]
["bitfinex","SOLUSD",1642371908352,44.07436691,147.97,147.88,59.3532]
["bitfinex","SOLUSD",1642371908549,44.07436691,147.97,147.88,69.1332]
["bitfinex","SOLUSD",1642371908749,10.1414,147.99,147.88,69.1332]
["bitfinex","SOLUSD",1642371909049,5.2259054,148.02,147.88,69.1332]
["bitfinex","SOLUSD",1642371909250,73.0779054,148.04,147.88,69.1332]
["bitfinex","SOLUSD",1642371909650,3.85396969,148.03,147.88,69.1332]
["bitfinex","SOLUSD",1642371909851,10.1399,148.01,147.88,69.1332]
["bitfinex","SOLUSD",1642371910051,9.83299943,148.0,147.88,69.1332]
["bitfinex","SOLUSD",1642371911554,19.97399943,148.0,147.88,69.1332]
["bitfinex","SOLUSD",1642371912855,88.12399943,148.0,147.88,69.1332]
["bitfinex","SOLUSD",1642371913257,19.97399943,148.0,147.88,69.1332]
["bitfinex","SOLUSD",1642371917064,5.2259054,148.04,147.9,0.31267895]
["bitfinex","SOLUSD",1642371917263,34.05,148.1,147.96,0.31056324]
["bitfinex","SOLUSD",1642371917461,15.45592953,148.15,148.01,0.30527405]
["bitfinex","SOLUSD",1642371917664,15.45592953,148.15,148.02,9.78]
["bitfinex","SOLUSD",1642371917861,9.62574852,148.16,148.02,84.18]
["bitfinex","SOLUSD",1642371918062,43.35870865,148.15,148.04,30.88604792]
["bitfinex","SOLUSD",1642371918261,43.35870865,148.15,148.06,0.31363995]
["bitfinex","SOLUSD",1642371918763,43.35870865,148.15,148.07,9.78]
["bitfinex","SOLUSD",1642371918962,43.35870865,148.15,148.07,10.03]
["bitfinex","SOLUSD",1642371919361,43.35870865,148.15,148.07,9.78]
["bitfinex","SOLUSD",1642371919560,43.35870865,148.15,148.07,10.03]
["bitfinex","SOLUSD",1642371919960,43.35870865,148.15,148.08,0.07]
["bitfinex","SOLUSD",1642371923365,42.85870865,148.15,148.08,0.07]
["bitfinex","SOLUSD",1642371924969,42.85870865,148.15,148.08,9.85]
["bitfinex","SOLUSD",1642371925372,42.85870865,148.15,148.08,10.1]
["bitfinex","SOLUSD",1642371926474,42.85870865,148.15,148.08,9.85]
["bitfinex","SOLUSD",1642371926872,42.85870865,148.15,148.08,9.78]
["bitfinex","SOLUSD",1642371927473,111.00870865,148.15,148.08,9.78]
["bitfinex","SOLUSD",1642371927879,111.00870865,148.15,148.05,24.3335]
["bitfinex","SOLUSD",1642371928277,111.00870865,148.15,148.02,9.78]
["bitfinex","SOLUSD",1642371928776,42.85870865,148.15,148.02,9.78]
["bitfinex","SOLUSD",1642371928977,42.85870865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371929179,111.00870865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371929377,121.14060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371929578,52.99060865,148.15,148.03,1.18296296]
["bitfinex","SOLUSD",1642371929778,52.99060865,148.15,148.03,0.25]
["bitfinex","SOLUSD",1642371930982,52.99060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371932705,121.14060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371934806,121.14060865,148.15,148.02,9.78]
["bitfinex","SOLUSD",1642371935006,121.14060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371935506,121.14060865,148.15,148.02,9.78]
["bitfinex","SOLUSD",1642371935907,121.14060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371936712,121.14060865,148.15,148.03,8.63285789]
["bitfinex","SOLUSD",1642371936912,121.14060865,148.15,148.03,0.25]
["bitfinex","SOLUSD",1642371938111,121.14060865,148.15,148.02,10.03]
["bitfinex","SOLUSD",1642371939319,121.14060865,148.15,148.03,1.18296296]
["bitfinex","SOLUSD",1642371939513,121.14060865,148.15,148.03,10.96296296]
["bitfinex","SOLUSD",1642371939712,121.14060865,148.15,148.03,10.03]
["bitfinex","SOLUSD",1642371944817,124.95192882,148.15,148.03,10.03]
["bitfinex","SOLUSD",1642371945420,121.14060865,148.15,148.03,10.03]
["bitfinex","SOLUSD",1642371946122,121.14060865,148.15,148.04,1.18184067]
["bitfinex","SOLUSD",1642371946524,121.14060865,148.15,148.04,1.43184067]
["bitfinex","SOLUSD",1642371947127,7.65492691,148.14,148.04,1.43184067]
["bitfinex","SOLUSD",1642371947325,17.78702691,148.14,148.04,1.43184067]
["bitfinex","SOLUSD",1642371947528,17.78702691,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642371947724,10.1321,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642371947924,10.1321,148.14,148.03,55.9905]
["bitfinex","SOLUSD",1642371948525,13.94342017,148.14,148.03,57.17234067]
["bitfinex","SOLUSD",1642371949525,10.1321,148.14,148.03,57.17234067]
["bitfinex","SOLUSD",1642371950329,111.00870865,148.15,148.03,57.17234067]
["bitfinex","SOLUSD",1642371952130,114.82002882,148.15,148.03,57.17234067]
["bitfinex","SOLUSD",1642371952633,124.95142882,148.15,148.03,57.17234067]
["bitfinex","SOLUSD",1642371953029,1.92234737,148.11,148.03,57.17234067]
["bitfinex","SOLUSD",1642371953230,44.85364922,148.1,148.03,57.17234067]
["bitfinex","SOLUSD",1642371956631,44.35364922,148.1,148.03,57.17234067]
["bitfinex","SOLUSD",1642371956832,46.27599659,148.1,148.03,57.17234067]
["bitfinex","SOLUSD",1642371958134,46.27599659,148.1,148.03,55.7405]
["bitfinex","SOLUSD",1642371960332,46.27599659,148.1,148.03,55.9905]
["bitfinex","SOLUSD",1642371960532,114.42599659,148.1,148.03,55.9905]
["bitfinex","SOLUSD",1642371961634,1.92234737,148.09,148.03,55.9905]
["bitfinex","SOLUSD",1642371963135,1.92234737,148.09,148.03,10.03]
["bitfinex","SOLUSD",1642371964840,1.92234737,148.09,148.03,9.78]
["bitfinex","SOLUSD",1642371965084,1.92234737,148.09,147.99,24.93264067]
["bitfinex","SOLUSD",1642371965286,1.92234737,148.09,147.99,34.96264067]
["bitfinex","SOLUSD",1642371966383,12.05764737,148.09,147.99,34.96264067]
["bitfinex","SOLUSD",1642371966586,68.15,148.08,147.99,34.96264067]
["bitfinex","SOLUSD",1642371966784,42.32013566,148.07,147.99,41.87922257]
["bitfinex","SOLUSD",1642371966985,42.32013566,148.07,147.99,34.96264067]
["bitfinex","SOLUSD",1642371976427,42.32013566,148.07,147.99,34.71264067]
["bitfinex","SOLUSD",1642371976831,42.32013566,148.07,147.99,33.5308]
["bitfinex","SOLUSD",1642371977029,42.32013566,148.07,148.0,1.18184067]
["bitfinex","SOLUSD",1642371977229,42.32013566,148.07,148.0,10.96184067]
["bitfinex","SOLUSD",1642371977830,42.32013566,148.07,148.0,11.21184067]
["bitfinex","SOLUSD",1642371978931,42.32013566,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371979130,42.32013566,148.07,148.0,10.03]
["bitfinex","SOLUSD",1642371979329,42.32013566,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371980330,110.47013566,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371981241,112.39248303,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371981432,54.37868303,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371982132,122.52868303,148.07,148.0,9.78]
["bitfinex","SOLUSD",1642371984434,122.52868303,148.07,148.0,6.78]
["bitfinex","SOLUSD",1642371987037,122.52868303,148.07,147.96,42.91082208]
["bitfinex","SOLUSD",1642371987238,122.52868303,148.07,147.96,43.16082208]
["bitfinex","SOLUSD",1642371987437,122.52868303,148.07,147.96,44.34266275]
["bitfinex","SOLUSD",1642371987838,122.52868303,148.07,147.97,23.7213]
["bitfinex","SOLUSD",1642371988440,122.52868303,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642371989340,122.52868303,148.07,147.97,23.7213]
["bitfinex","SOLUSD",1642371989840,122.52868303,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642371999951,122.52868303,148.07,147.97,25.15314067]
["bitfinex","SOLUSD",1642372000651,120.60633566,148.07,147.97,25.15314067]
["bitfinex","SOLUSD",1642372001953,120.60633566,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642372002654,122.52868303,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642372003154,120.60633566,148.07,147.97,25.84015085]
["bitfinex","SOLUSD",1642372004358,120.60633566,148.07,147.98,1.18184067]
["bitfinex","SOLUSD",1642372004555,120.60633566,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642372004556,122.52868303,148.07,147.97,23.9713]
["bitfinex","SOLUSD",1642372005259,120.60633566,148.07,147.97,25.84015085]
["bitfinex","SOLUSD",1642372009759,122.52868303,148.07,147.97,25.84015085]
["bitfinex","SOLUSD",1642372011263,122.52868303,148.07,147.98,1.18184067]
["bitfinex","SOLUSD",1642372011461,122.52868303,148.07,147.98,1.43184067]
["bitfinex","SOLUSD",1642372011660,120.60633566,148.07,147.99,2.7256709]
["bitfinex","SOLUSD",1642372011860,120.60633566,148.07,147.99,2.9756709]
["bitfinex","SOLUSD",1642372012061,120.60633566,148.07,147.99,4.15751157]
["bitfinex","SOLUSD",1642372014665,120.60633566,148.07,147.99,2.7256709]
["bitfinex","SOLUSD",1642372014866,120.60633566,148.07,147.97,26.77199152]
["bitfinex","SOLUSD",1642372015366,122.52868303,148.07,147.97,24.90314067]
["bitfinex","SOLUSD",1642372015768,122.52868303,148.07,147.97,50.33948767]
["bitfinex","SOLUSD",1642372015966,122.52868303,148.07,147.97,50.58948767]
["bitfinex","SOLUSD",1642372017690,122.52868303,148.07,147.97,27.02199152]
["bitfinex","SOLUSD",1642372019391,122.52868303,148.07,147.97,24.90314067]
["bitfinex","SOLUSD",1642372020794,122.52868303,148.07,147.97,25.15314067]
["bitfinex","SOLUSD",1642372025998,1.92234737,148.06,147.97,25.15314067]
["bitfinex","SOLUSD",1642372026201,1.92234737,148.06,147.97,24.90314067]
["bitfinex","SOLUSD",1642372027499,1.92234737,148.06,147.97,25.15314067]
["bitfinex","SOLUSD",1642372037810,1.92234737,148.06,147.97,24.90314067]
["bitfinex","SOLUSD",1642372038011,80.20954737,148.06,147.96,1.86885085]
["bitfinex","SOLUSD",1642372038812,1.92234737,148.05,147.95,94.1]
["bitfinex","SOLUSD",1642372039010,68.15,148.03,147.95,94.1]
["bitfinex","SOLUSD",1642372039310,68.15,148.03,147.95,94.35]
["bitfinex","SOLUSD",1642372040110,68.15,148.03,147.95,94.1]
["bitfinex","SOLUSD",1642372041316,68.15,148.03,147.95,94.35]
["bitfinex","SOLUSD",1642372043513,68.15,148.03,147.95,94.1]
["bitfinex","SOLUSD",1642372043714,68.15,148.03,147.94,23.5334]
["bitfinex","SOLUSD",1642372044916,68.15,148.03,147.94,23.7834]
["bitfinex","SOLUSD",1642372046422,78.2892,148.03,147.94,23.7834]
["bitfinex","SOLUSD",1642372049418,78.2892,148.03,147.92,421.20953021]
["bitfinex","SOLUSD",1642372050420,89.99154737,148.03,147.92,419.34067936]
["bitfinex","SOLUSD",1642372051353,89.99154737,148.03,147.91,10.2397]
["bitfinex","SOLUSD",1642372051550,1.92234737,148.01,147.91,10.2397]
["bitfinex","SOLUSD",1642372051750,78.2919,147.99,147.91,10.2397]
["bitfinex","SOLUSD",1642372053351,78.2919,147.99,147.91,10.4897]
["bitfinex","SOLUSD",1642372054250,78.2919,147.99,147.91,10.2397]
["bitfinex","SOLUSD",1642372073272,68.15,147.97,147.91,10.2397]
["bitfinex","SOLUSD",1642372073478,50.11898562,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372073672,68.15,147.95,147.91,10.2397]
["bitfinex","SOLUSD",1642372073972,51.49348989,147.96,147.91,10.4897]
["bitfinex","SOLUSD",1642372074173,41.34888989,147.96,147.91,10.4897]
["bitfinex","SOLUSD",1642372075977,41.34888989,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372076179,41.34888989,147.96,147.91,10.4897]
["bitfinex","SOLUSD",1642372080503,1.37450427,147.96,147.91,10.4897]
["bitfinex","SOLUSD",1642372085211,1.37450427,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372085709,69.52450427,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372086809,79.66820427,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372087208,11.51820427,147.96,147.91,10.2397]
["bitfinex","SOLUSD",1642372089415,68.15,147.95,147.91,10.2397]
["bitfinex","SOLUSD",1642372090117,11.51820427,147.96,147.87,8.71869298]
["bitfinex","SOLUSD",1642372090516,21.29820427,147.96,147.85,3.59046384]
["bitfinex","SOLUSD",1642372090923,22.99898015,147.96,147.87,1.92760933]
["bitfinex","SOLUSD",1642372091121,21.29820427,147.96,147.87,1.92760933]
["bitfinex","SOLUSD",1642372091317,89.44820427,147.96,147.87,1.92760933]
["bitfinex","SOLUSD",1642372092118,89.44820427,147.96,147.84,28.38176384]
["bitfinex","SOLUSD",1642372092319,89.44820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372093119,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372100229,20.79820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372100631,20.79820427,147.96,147.84,24.7913]
["bitfinex","SOLUSD",1642372102034,20.79820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372111675,20.79820427,147.96,147.84,24.7913]
["bitfinex","SOLUSD",1642372112977,20.79820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372115382,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372117884,88.94820427,147.96,147.84,24.7913]
["bitfinex","SOLUSD",1642372118183,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372120087,92.75952444,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372120787,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372121689,92.75952444,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372122391,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372127124,92.75952444,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372129126,88.94820427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372133330,116.68692444,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372133930,112.87560427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372134833,116.68692444,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372136833,112.87560427,147.96,147.84,25.0413]
["bitfinex","SOLUSD",1642372146651,10.1453,147.91,147.84,25.0413]
["bitfinex","SOLUSD",1642372148057,10.1453,147.91,147.84,24.7913]
["bitfinex","SOLUSD",1642372149381,10.1453,147.91,147.84,25.0413]
["bitfinex","SOLUSD",1642372151582,10.1453,147.91,147.84,24.7913]
["bitfinex","SOLUSD",1642372153892,10.1453,147.91,147.84,25.0413]
["bitfinex","SOLUSD",1642372163501,10.1453,147.91,147.84,24.7913]
["bitfinex","SOLUSD",1642372164904,10.1453,147.91,147.84,25.0413]
["bitfinex","SOLUSD",1642372171739,10.1453,147.91,147.84,31.0413]
["bitfinex","SOLUSD",1642372190067,10.1453,147.91,147.84,30.7913]
["bitfinex","SOLUSD",1642372191468,10.1453,147.91,147.84,31.0413]
["bitfinex","SOLUSD",1642372200310,10.1453,147.91,147.84,30.7913]
["bitfinex","SOLUSD",1642372201709,10.1453,147.91,147.84,31.0413]
["bitfinex","SOLUSD",1642372209414,0.3683765,147.88,147.84,31.0413]
["bitfinex","SOLUSD",1642372214426,10.1444,147.92,147.84,31.0413]
["bitfinex","SOLUSD",1642372214629,10.1444,147.92,147.84,32.22374179]
["bitfinex","SOLUSD",1642372214829,0.3683765,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372216926,0.3683765,147.88,147.84,31.97374179]
["bitfinex","SOLUSD",1642372217526,0.3683765,147.88,147.84,33.90254427]
["bitfinex","SOLUSD",1642372218327,0.3683765,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372219731,22.7425,147.93,147.84,32.22374179]
["bitfinex","SOLUSD",1642372219928,22.7425,147.93,147.84,34.15254427]
["bitfinex","SOLUSD",1642372220153,0.3683765,147.88,147.84,34.15254427]
["bitfinex","SOLUSD",1642372222367,0.3683765,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372225069,22.7425,147.93,147.84,32.22374179]
["bitfinex","SOLUSD",1642372225268,0.18418825,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372225469,0.3683765,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372226777,0.3683765,147.88,147.84,31.97374179]
["bitfinex","SOLUSD",1642372228375,0.3683765,147.88,147.84,32.22374179]
["bitfinex","SOLUSD",1642372229679,0.3683765,147.88,147.84,7.18244179]
["bitfinex","SOLUSD",1642372230383,10.1446,147.92,147.84,7.18244179]
["bitfinex","SOLUSD",1642372230583,0.3683765,147.88,147.84,7.18244179]
["bitfinex","SOLUSD",1642372230785,0.3683765,147.88,147.85,23.0486]
["bitfinex","SOLUSD",1642372231186,0.3683765,147.88,147.85,29.2986]
["bitfinex","SOLUSD",1642372232003,0.3683765,147.88,147.85,29.0486]
["bitfinex","SOLUSD",1642372233403,0.3683765,147.88,147.85,29.2986]
["bitfinex","SOLUSD",1642372235606,0.18418825,147.88,147.85,29.2986]
["bitfinex","SOLUSD",1642372235806,10.1446,147.92,147.85,29.2986]
["bitfinex","SOLUSD",1642372236007,0.3683765,147.86,147.85,29.2986]
["bitfinex","SOLUSD",1642372236405,10.1446,147.92,147.86,0.81406529]
["bitfinex","SOLUSD",1642372237714,10.1446,147.92,147.85,29.2986]
["bitfinex","SOLUSD",1642372238307,10.1446,147.92,147.86,1.18244179]
["bitfinex","SOLUSD",1642372238708,10.1446,147.92,147.86,1.43244179]
["bitfinex","SOLUSD",1642372239510,10.1446,147.92,147.87,1.18244179]
["bitfinex","SOLUSD",1642372239910,10.1446,147.92,147.87,1.43244179]
["bitfinex","SOLUSD",1642372248724,26.06519838,147.95,147.87,1.43244179]
["bitfinex","SOLUSD",1642372248725,10.1438,147.94,147.87,1.43244179]
["bitfinex","SOLUSD",1642372262061,10.1438,147.94,147.88,1.18151577]
["bitfinex","SOLUSD",1642372262459,10.1438,147.94,147.88,1.43151577]
["bitfinex","SOLUSD",1642372277107,12.03977431,147.94,147.88,1.43151577]
["bitfinex","SOLUSD",1642372279312,10.1438,147.94,147.88,1.43151577]
["bitfinex","SOLUSD",1642372282715,12.03977431,147.94,147.88,1.43151577]
["bitfinex","SOLUSD",1642372302435,80.18977431,147.94,147.88,1.43151577]
["bitfinex","SOLUSD",1642372302666,80.18977431,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642372302836,80.18977431,147.94,147.85,1.92880248]
["bitfinex","SOLUSD",1642372303037,80.18977431,147.94,147.84,1.92880248]
["bitfinex","SOLUSD",1642372303939,10.1461,147.91,147.83,35.51950248]
["bitfinex","SOLUSD",1642372304340,10.1461,147.91,147.83,35.76950248]
["bitfinex","SOLUSD",1642372306741,10.1461,147.91,147.83,35.51950248]
["bitfinex","SOLUSD",1642372307141,10.1461,147.91,147.83,36.70101825]
["bitfinex","SOLUSD",1642372307541,78.2961,147.91,147.83,36.70101825]
["bitfinex","SOLUSD",1642372307743,78.2961,147.91,147.83,34.77221577]
["bitfinex","SOLUSD",1642372308341,78.2961,147.91,147.83,35.02221577]
["bitfinex","SOLUSD",1642372310042,10.1461,147.91,147.83,35.02221577]
["bitfinex","SOLUSD",1642372310273,10.1461,147.91,147.83,41.02221577]
["bitfinex","SOLUSD",1642372310872,10.1461,147.91,147.83,11.68271577]
["bitfinex","SOLUSD",1642372311072,68.15,147.9,147.83,10.5012]
["bitfinex","SOLUSD",1642372311274,10.1472,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372312675,10.1472,147.89,147.83,10.2512]
["bitfinex","SOLUSD",1642372315176,10.1472,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372316578,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372317679,10.1472,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372319478,10.1472,147.89,147.83,10.2512]
["bitfinex","SOLUSD",1642372319680,10.1472,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372324588,10.1472,147.89,147.83,10.2512]
["bitfinex","SOLUSD",1642372324789,10.1472,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372324988,10.1472,147.89,147.83,10.2512]
["bitfinex","SOLUSD",1642372325390,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372326392,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372326591,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372356851,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372358355,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372358558,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372358857,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372362980,78.2972,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372363180,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372364283,12.04317431,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372368084,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372369583,12.04317431,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372373695,12.04317431,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372373893,12.04317431,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372375899,12.04317431,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372376696,10.1472,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372386916,10.1472,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372388014,12.04317431,147.89,147.83,11.43271577]
["bitfinex","SOLUSD",1642372388211,12.04317431,147.89,147.83,11.68271577]
["bitfinex","SOLUSD",1642372392243,12.04317431,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372417092,80.19317431,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372419394,12.04317431,147.89,147.83,10.5012]
["bitfinex","SOLUSD",1642372423403,12.04317431,147.89,147.83,17.3012]
["bitfinex","SOLUSD",1642372428517,12.04317431,147.89,147.83,17.0512]
["bitfinex","SOLUSD",1642372429117,80.19317431,147.89,147.83,17.0512]
["bitfinex","SOLUSD",1642372429317,1.89597431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372429519,12.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372431321,12.04447431,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372432423,12.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372437246,12.04447431,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372437950,10.1485,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372438947,9.1485,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372439151,9.1485,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372439750,9.1485,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372441957,11.04447431,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372443157,11.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372444859,11.04447431,147.88,147.83,17.3012]
["bitfinex","SOLUSD",1642372445863,11.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372453871,79.19447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372454070,11.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372464008,1.89597431,147.87,147.83,17.0512]
["bitfinex","SOLUSD",1642372466110,11.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372468423,1.89597431,147.87,147.83,17.0512]
["bitfinex","SOLUSD",1642372469923,9.1485,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372469924,11.04447431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372473330,1.89597431,147.88,147.83,17.0512]
["bitfinex","SOLUSD",1642372473524,1.14895498,147.9,147.83,17.3012]
["bitfinex","SOLUSD",1642372473723,1.14895498,147.9,147.83,24.47820586]
["bitfinex","SOLUSD",1642372473925,1.14895498,147.9,147.83,34.25820586]
["bitfinex","SOLUSD",1642372474523,1.14895498,147.9,147.83,28.25820586]
["bitfinex","SOLUSD",1642372474723,1.14895498,147.9,147.84,22.8462]
["bitfinex","SOLUSD",1642372474924,1.14895498,147.9,147.84,23.0962]
["bitfinex","SOLUSD",1642372480930,1.14895498,147.9,147.84,24.27320586]
["bitfinex","SOLUSD",1642372485437,1.14895498,147.9,147.84,24.02320586]
["bitfinex","SOLUSD",1642372486769,1.14895498,147.9,147.84,24.27320586]
["bitfinex","SOLUSD",1642372491471,1.14895498,147.9,147.84,30.27320586]
["bitfinex","SOLUSD",1642372491672,1.14895498,147.9,147.84,24.27320586]
["bitfinex","SOLUSD",1642372492974,1.14895498,147.9,147.84,30.27320586]
["bitfinex","SOLUSD",1642372493973,1.14895498,147.9,147.84,24.27320586]
["bitfinex","SOLUSD",1642372494578,1.14895498,147.9,147.84,30.27320586]
["bitfinex","SOLUSD",1642372494979,1.14895498,147.9,147.84,24.27320586]
["bitfinex","SOLUSD",1642372495977,1.14895498,147.9,147.84,30.27320586]
["bitfinex","SOLUSD",1642372497079,0.64895498,147.9,147.84,30.27320586]
["bitfinex","SOLUSD",1642372503487,0.64895498,147.9,147.84,40.05320586]
["bitfinex","SOLUSD",1642372506097,13.95432017,147.96,147.85,68.15]
["bitfinex","SOLUSD",1642372506290,13.95432017,147.96,147.86,24.6819]
["bitfinex","SOLUSD",1642372506490,13.95432017,147.96,147.86,25.85890586]
["bitfinex","SOLUSD",1642372506790,13.95432017,147.96,147.86,32.10890586]
["bitfinex","SOLUSD",1642372506989,10.143,147.96,147.86,26.10890586]
["bitfinex","SOLUSD",1642372507390,10.143,147.96,147.86,32.10890586]
["bitfinex","SOLUSD",1642372508194,10.143,147.96,147.86,26.10890586]
["bitfinex","SOLUSD",1642372510497,9.143,147.96,147.86,26.10890586]
["bitfinex","SOLUSD",1642372510997,9.143,147.96,147.86,32.10890586]
["bitfinex","SOLUSD",1642372511193,9.143,147.96,147.86,26.10890586]
["bitfinex","SOLUSD",1642372512296,9.143,147.96,147.86,32.10890586]
["bitfinex","SOLUSD",1642372512498,9.143,147.96,147.86,26.10890586]
["bitfinex","SOLUSD",1642372512925,9.143,147.96,147.86,32.10890586]
["bitfinex","SOLUSD",1642372513128,9.143,147.96,147.86,31.85890586]
["bitfinex","SOLUSD",1642372513825,9.143,147.96,147.87,1.17700586]
["bitfinex","SOLUSD",1642372514228,9.143,147.96,147.87,7.17700586]
["bitfinex","SOLUSD",1642372514426,9.143,147.96,147.87,7.42700586]
["bitfinex","SOLUSD",1642372514627,9.143,147.96,147.88,23.4405]
["bitfinex","SOLUSD",1642372514927,9.143,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372519033,9.143,147.96,147.88,23.4405]
["bitfinex","SOLUSD",1642372520834,9.143,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372527939,8.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372528339,8.643,147.96,147.88,23.4405]
["bitfinex","SOLUSD",1642372529943,8.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372532175,7.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372537778,11.45432017,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372538977,7.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372552399,11.45432017,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372553001,7.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372553901,11.45432017,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372555902,7.643,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372557308,11.45432017,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372558733,11.45432017,147.96,147.88,23.4405]
["bitfinex","SOLUSD",1642372560329,11.45432017,147.96,147.88,23.6905]
["bitfinex","SOLUSD",1642372562834,11.45432017,147.96,147.95,6.8]
["bitfinex","SOLUSD",1642372563035,17.51872011,147.96,147.95,6.8]
["bitfinex","SOLUSD",1642372563435,85.66872011,147.96,147.95,6.8]
["bitfinex","SOLUSD",1642372563635,85.71579365,147.96,147.95,6.8]
["bitfinex","SOLUSD",1642372565241,81.85739994,147.96,147.95,6.8]
["bitfinex","SOLUSD",1642372569350,87.41651586,147.96,147.85,24.6172]
["bitfinex","SOLUSD",1642372569950,78.2971,147.92,147.85,24.6172]
["bitfinex","SOLUSD",1642372570751,78.2971,147.92,147.85,24.8672]
["bitfinex","SOLUSD",1642372591904,85.35888947,147.92,147.85,24.8672]
["bitfinex","SOLUSD",1642372594310,87.2853416,147.92,147.85,24.8672]
["bitfinex","SOLUSD",1642372599623,1.92645213,147.91,147.85,24.8672]
["bitfinex","SOLUSD",1642372599821,10.147,147.9,147.85,24.8672]
["bitfinex","SOLUSD",1642372612555,10.147,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372613756,12.07345213,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372613957,12.07345213,147.9,147.85,24.8672]
["bitfinex","SOLUSD",1642372614457,10.147,147.9,147.85,24.8672]
["bitfinex","SOLUSD",1642372619262,78.297,147.9,147.85,24.8672]
["bitfinex","SOLUSD",1642372619862,85.35952867,147.9,147.85,24.8672]
["bitfinex","SOLUSD",1642372628575,85.35952867,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372629203,87.2859808,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372631306,88.47032841,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372635609,81.40779974,147.9,147.85,24.6172]
["bitfinex","SOLUSD",1642372644013,81.40779974,147.9,147.83,10.2512]
["bitfinex","SOLUSD",1642372644815,81.40779974,147.9,147.83,10.5012]
["bitfinex","SOLUSD",1642372646315,81.40779974,147.9,147.83,10.2512]
["bitfinex","SOLUSD",1642372649220,81.40779974,147.9,147.83,10.5012]
["bitfinex","SOLUSD",1642372650419,81.40779974,147.9,147.83,10.2512]
["bitfinex","SOLUSD",1642372653325,81.40779974,147.9,147.84,24.0555]
["bitfinex","SOLUSD",1642372654126,88.47035998,147.9,147.84,24.0555]
["bitfinex","SOLUSD",1642372656731,1.92645213,147.89,147.84,24.0555]
["bitfinex","SOLUSD",1642372657132,10.1491,147.88,147.84,24.0555]
["bitfinex","SOLUSD",1642372673382,10.1491,147.88,147.84,30.0555]
["bitfinex","SOLUSD",1642372673782,10.1491,147.88,147.84,24.0555]
["bitfinex","SOLUSD",1642372678889,10.1491,147.88,147.84,24.3055]
["bitfinex","SOLUSD",1642372679895,10.1491,147.88,147.84,24.0555]
["bitfinex","SOLUSD",1642372680090,10.1491,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372680594,10.1491,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372682519,10.1491,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372685920,10.1491,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372700342,10.1491,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372701742,10.1491,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372710571,10.1491,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372711676,9.80421445,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372711877,9.80421445,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372733011,9.80421445,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372734823,9.80421445,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372758353,9.80421445,147.88,147.83,10.2512]
["bitfinex","SOLUSD",1642372759856,9.80421445,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372764660,8.30421445,147.88,147.83,10.5012]
["bitfinex","SOLUSD",1642372776904,8.30421445,147.88,147.84,0.17988691]
["bitfinex","SOLUSD",1642372792050,8.30421445,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372794556,10.23066658,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372795456,8.30421445,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372808973,10.23066658,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372809973,5.73066658,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372810774,9.26020853,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372827050,16.31956384,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372828651,84.46956384,147.88,147.81,0.17988691]
["bitfinex","SOLUSD",1642372829051,84.46956384,147.88,147.8,0.17988691]
["bitfinex","SOLUSD",1642372837063,84.46956384,147.88,147.8,24.91398691]
["bitfinex","SOLUSD",1642372837463,84.46956384,147.88,147.8,25.16398691]
["bitfinex","SOLUSD",1642372837665,10.1504,147.86,147.8,25.16398691]
["bitfinex","SOLUSD",1642372851810,7.9504,147.86,147.8,25.16398691]
["bitfinex","SOLUSD",1642372856316,7.9504,147.86,147.8,0.42988691]
["bitfinex","SOLUSD",1642372856517,7.9504,147.86,147.8,0.17988691]
["bitfinex","SOLUSD",1642372859120,9.87685213,147.86,147.8,0.17988691]
["bitfinex","SOLUSD",1642372859519,9.87685213,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372859719,7.9504,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372860523,9.87685213,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372861124,7.9504,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372861825,9.87685213,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372865029,1.92645213,147.85,147.79,0.17988691]
["bitfinex","SOLUSD",1642372866230,9.87685213,147.86,147.79,0.17988691]
["bitfinex","SOLUSD",1642372867732,1.92645213,147.84,147.79,0.17988691]
["bitfinex","SOLUSD",1642372868734,1.92645213,147.84,147.78,29.666]
["bitfinex","SOLUSD",1642372868735,1.92645213,147.84,147.78,29.34588691]
["bitfinex","SOLUSD",1642372869663,12.07745213,147.85,147.78,29.34588691]
["bitfinex","SOLUSD",1642372872466,12.07745213,147.85,147.78,29.09588691]
["bitfinex","SOLUSD",1642372872665,12.07745213,147.85,147.78,29.34588691]
["bitfinex","SOLUSD",1642372874469,12.07745213,147.85,147.78,29.09588691]
["bitfinex","SOLUSD",1642372874867,12.07745213,147.85,147.78,29.34588691]
["bitfinex","SOLUSD",1642372876466,12.07745213,147.85,147.78,23.34588691]
["bitfinex","SOLUSD",1642372879974,21.85745213,147.85,147.78,23.34588691]
["bitfinex","SOLUSD",1642372880171,21.85745213,147.85,147.78,23.09588691]
["bitfinex","SOLUSD",1642372880771,21.85745213,147.85,147.75,23.5054]
["bitfinex","SOLUSD",1642372880972,23.55822801,147.85,147.75,23.7554]
["bitfinex","SOLUSD",1642372881173,91.70822801,147.85,147.75,23.7554]
["bitfinex","SOLUSD",1642372881372,1.42962996,147.83,147.75,23.7554]
["bitfinex","SOLUSD",1642372881571,10.153,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642372882071,10.153,147.82,147.71,11.93842062]
["bitfinex","SOLUSD",1642372882471,10.153,147.82,147.72,22.8835]
["bitfinex","SOLUSD",1642372882875,10.153,147.82,147.72,23.1335]
["bitfinex","SOLUSD",1642372893383,17.22016342,147.82,147.72,23.1335]
["bitfinex","SOLUSD",1642372897688,17.22016342,147.82,147.72,25.04192062]
["bitfinex","SOLUSD",1642372907321,20.75258788,147.82,147.72,25.04192062]
["bitfinex","SOLUSD",1642372907721,17.22016342,147.82,147.72,25.04192062]
["bitfinex","SOLUSD",1642372908220,17.22016342,147.82,147.73,1.90842062]
["bitfinex","SOLUSD",1642372908421,17.22016342,147.82,147.73,2.15842062]
["bitfinex","SOLUSD",1642372909626,17.22016342,147.82,147.73,8.15842062]
["bitfinex","SOLUSD",1642372910227,17.22016342,147.82,147.74,24.0817]
["bitfinex","SOLUSD",1642372910429,17.22016342,147.82,147.74,30.3317]
["bitfinex","SOLUSD",1642372917735,10.153,147.82,147.74,30.3317]
["bitfinex","SOLUSD",1642372929471,10.153,147.82,147.74,40.3885]
["bitfinex","SOLUSD",1642372930775,12.07945213,147.82,147.74,40.3885]
["bitfinex","SOLUSD",1642372931477,12.07945213,147.82,147.74,30.3317]
["bitfinex","SOLUSD",1642372935181,18.71145213,147.82,147.74,30.3317]
["bitfinex","SOLUSD",1642372937079,16.785,147.82,147.74,24.3317]
["bitfinex","SOLUSD",1642372937680,16.785,147.82,147.74,26.24012062]
["bitfinex","SOLUSD",1642372938185,10.153,147.82,147.74,26.24012062]
["bitfinex","SOLUSD",1642372942988,10.153,147.82,147.74,30.3317]
["bitfinex","SOLUSD",1642372944401,10.153,147.82,147.74,40.4717]
["bitfinex","SOLUSD",1642372947102,3.35608209,147.83,147.74,40.4717]
["bitfinex","SOLUSD",1642372953436,13.50898209,147.83,147.74,40.4717]
["bitfinex","SOLUSD",1642372955734,3.35608209,147.83,147.74,40.4717]
["bitfinex","SOLUSD",1642372956140,3.35608209,147.83,147.74,42.38012062]
["bitfinex","SOLUSD",1642372956538,3.35608209,147.83,147.74,43.53000395]
["bitfinex","SOLUSD",1642372958437,1.42962996,147.83,147.74,43.53000395]
["bitfinex","SOLUSD",1642372985194,1.42962996,147.83,147.74,43.03000395]
["bitfinex","SOLUSD",1642372985702,3.35608209,147.83,147.74,43.03000395]
["bitfinex","SOLUSD",1642372997516,1.42962996,147.83,147.74,43.03000395]
["bitfinex","SOLUSD",1642372999213,1.42962996,147.83,147.74,42.78000395]
["bitfinex","SOLUSD",1642372999414,1.42962996,147.83,147.75,1.90842062]
["bitfinex","SOLUSD",1642372999815,1.42962996,147.83,147.75,7.90842062]
["bitfinex","SOLUSD",1642373000215,1.42962996,147.83,147.75,6.0]
["bitfinex","SOLUSD",1642373000442,1.42962996,147.83,147.75,1.14675424]
["bitfinex","SOLUSD",1642373000645,1.42962996,147.83,147.75,7.39675424]
["bitfinex","SOLUSD",1642373000846,1.42962996,147.83,147.76,24.1836]
["bitfinex","SOLUSD",1642373001245,1.42962996,147.83,147.76,30.4336]
["bitfinex","SOLUSD",1642373005953,1.42962996,147.83,147.77,1.14675424]
["bitfinex","SOLUSD",1642373006355,1.92645213,147.85,147.77,7.39675424]
["bitfinex","SOLUSD",1642373006659,1.36279292,147.84,147.77,7.39675424]
["bitfinex","SOLUSD",1642373011667,1.36279292,147.84,147.77,6.0]
["bitfinex","SOLUSD",1642373011860,1.36279292,147.84,147.75,7.90842062]
["bitfinex","SOLUSD",1642373012064,1.36279292,147.84,147.75,1.90842062]
["bitfinex","SOLUSD",1642373012261,1.36279292,147.84,147.75,7.90842062]
["bitfinex","SOLUSD",1642373012462,3.28924505,147.84,147.75,6.0]
["bitfinex","SOLUSD",1642373012862,3.28924505,147.84,147.75,0.25]
["bitfinex","SOLUSD",1642373013065,3.28924505,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373016971,1.36279292,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373018175,3.28924505,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373019606,1.36279292,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373023016,3.28924505,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373023516,1.36279292,147.84,147.74,43.05682062]
["bitfinex","SOLUSD",1642373023716,1.36279292,147.84,147.75,1.90842062]
["bitfinex","SOLUSD",1642373023914,1.36279292,147.84,147.75,8.15842062]
["bitfinex","SOLUSD",1642373024318,3.28924505,147.84,147.75,8.15842062]
["bitfinex","SOLUSD",1642373028122,1.36279292,147.84,147.75,8.15842062]
["bitfinex","SOLUSD",1642373029020,3.28924505,147.84,147.75,8.15842062]
["bitfinex","SOLUSD",1642373030344,3.28924505,147.84,147.76,23.1298]
["bitfinex","SOLUSD",1642373030544,3.28924505,147.84,147.75,8.15842062]
["bitfinex","SOLUSD",1642373034857,3.28924505,147.84,147.75,7.90842062]
["bitfinex","SOLUSD",1642373036252,3.28924505,147.84,147.75,6.0]
["bitfinex","SOLUSD",1642373036452,3.28924505,147.84,147.75,6.25]
["bitfinex","SOLUSD",1642373036750,3.28924505,147.84,147.75,7.39675424]
["bitfinex","SOLUSD",1642373037850,3.28924505,147.84,147.76,23.7978]
["bitfinex","SOLUSD",1642373038255,3.28924505,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373039056,3.28924505,147.84,147.76,31.19455424]
["bitfinex","SOLUSD",1642373039255,3.28924505,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373039755,1.36279292,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373040355,3.28924505,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373046062,1.36279292,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373046968,3.28924505,147.84,147.76,30.0478]
["bitfinex","SOLUSD",1642373055774,3.28924505,147.84,147.75,1.90842062]
["bitfinex","SOLUSD",1642373055972,23.22204505,147.84,147.75,2.062e-05]
["bitfinex","SOLUSD",1642373056173,21.29559292,147.84,147.75,2.062e-05]
["bitfinex","SOLUSD",1642373056597,89.44559292,147.84,147.75,2.062e-05]
["bitfinex","SOLUSD",1642373057001,3.81132017,147.82,147.7,10.1903]
["bitfinex","SOLUSD",1642373057199,10.1555,147.79,147.7,10.1903]
["bitfinex","SOLUSD",1642373058399,10.1555,147.79,147.7,10.4403]
["bitfinex","SOLUSD",1642373059002,10.1555,147.79,147.71,2.9261464]
["bitfinex","SOLUSD",1642373061404,10.1555,147.79,147.71,3.1761464]
["bitfinex","SOLUSD",1642373066007,10.1555,147.79,147.71,28.0302464]
["bitfinex","SOLUSD",1642373066606,10.1555,147.79,147.71,3.1761464]
["bitfinex","SOLUSD",1642373067213,10.1555,147.79,147.71,27.8231464]
["bitfinex","SOLUSD",1642373067609,10.1555,147.79,147.71,3.1761464]
["bitfinex","SOLUSD",1642373075019,10.1555,147.79,147.71,2.9261464]
["bitfinex","SOLUSD",1642373078323,10.1555,147.79,147.71,3.1761464]
["bitfinex","SOLUSD",1642373101180,10.1555,147.79,147.71,2.9261464]
["bitfinex","SOLUSD",1642373101604,10.1555,147.79,147.7,12.7061464]
["bitfinex","SOLUSD",1642373101803,10.1555,147.79,147.7,2.9261464]
["bitfinex","SOLUSD",1642373102406,10.1555,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373102606,10.1555,147.79,147.71,23.9629]
["bitfinex","SOLUSD",1642373103005,10.1555,147.79,147.71,24.2129]
["bitfinex","SOLUSD",1642373104705,10.1555,147.79,147.72,2.9261464]
["bitfinex","SOLUSD",1642373104905,10.1555,147.79,147.72,3.1761464]
["bitfinex","SOLUSD",1642373107007,10.1555,147.79,147.72,2.9261464]
["bitfinex","SOLUSD",1642373108010,10.1555,147.79,147.69,34.7694]
["bitfinex","SOLUSD",1642373108210,10.1555,147.79,147.7,2.9261464]
["bitfinex","SOLUSD",1642373108408,10.1555,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373110915,10.1555,147.79,147.7,2.9261464]
["bitfinex","SOLUSD",1642373113117,10.1555,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373115022,10.1555,147.79,147.7,2.9261464]
["bitfinex","SOLUSD",1642373115520,10.1555,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373120124,9.6555,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373125234,16.72374418,147.79,147.7,3.1761464]
["bitfinex","SOLUSD",1642373131469,1.26543188,147.77,147.7,3.1761464]
["bitfinex","SOLUSD",1642373143780,1.26543188,147.77,147.7,2.9261464]
["bitfinex","SOLUSD",1642373144883,1.26543188,147.77,147.7,3.1761464]
["bitfinex","SOLUSD",1642373146085,1.26543188,147.77,147.7,2.9261464]
["bitfinex","SOLUSD",1642373150391,1.26543188,147.77,147.7,3.1761464]
["bitfinex","SOLUSD",1642373151190,11.42213188,147.77,147.7,3.1761464]
["bitfinex","SOLUSD",1642373152093,11.42213188,147.77,147.7,2.9261464]
["bitfinex","SOLUSD",1642373152493,11.42213188,147.77,147.7,3.1761464]
["bitfinex","SOLUSD",1642373152694,11.42213188,147.77,147.7,2.9261464]
["bitfinex","SOLUSD",1642373160133,21.20213188,147.77,147.7,2.9261464]
["bitfinex","SOLUSD",1642373160933,21.20213188,147.77,147.67,2.9261464]
["bitfinex","SOLUSD",1642373163838,89.35213188,147.77,147.67,2.9261464]
["bitfinex","SOLUSD",1642373164637,89.35213188,147.77,147.65,2.9261464]
["bitfinex","SOLUSD",1642373165736,7.07099138,147.76,147.65,2.9261464]
["bitfinex","SOLUSD",1642373165937,16.85099138,147.76,147.65,2.9261464]
["bitfinex","SOLUSD",1642373166141,10.1596,147.73,147.65,2.9261464]
["bitfinex","SOLUSD",1642373175443,11.86037588,147.73,147.62,2.9261464]
["bitfinex","SOLUSD",1642373175644,11.86037588,147.73,147.62,2.4261464]
["bitfinex","SOLUSD",1642373175843,11.86037588,147.73,147.62,8.4261464]
["bitfinex","SOLUSD",1642373176444,1.82264353,147.71,147.62,8.4261464]
["bitfinex","SOLUSD",1642373176645,10.1619,147.7,147.62,8.4261464]
["bitfinex","SOLUSD",1642373181280,10.1619,147.7,147.62,2.4261464]
["bitfinex","SOLUSD",1642373181481,11.86267588,147.7,147.62,2.4261464]
["bitfinex","SOLUSD",1642373181681,11.86267588,147.7,147.6,24.3322]
["bitfinex","SOLUSD",1642373181682,21.64267588,147.7,147.61,2.4261464]
["bitfinex","SOLUSD",1642373182285,23.46531941,147.7,147.61,2.4261464]
["bitfinex","SOLUSD",1642373183086,91.61531941,147.7,147.61,2.4261464]
["bitfinex","SOLUSD",1642373191893,125.66531941,147.7,147.61,2.4261464]
["bitfinex","SOLUSD",1642373192095,125.66531941,147.7,147.55,2.4261464]
["bitfinex","SOLUSD",1642373192298,10.166,147.65,147.55,2.4261464]
["bitfinex","SOLUSD",1642373192494,10.166,147.65,147.55,2.6761464]
["bitfinex","SOLUSD",1642373192700,1.56460179,147.64,147.55,2.6761464]
["bitfinex","SOLUSD",1642373193095,1.56460179,147.64,147.56,24.049]
["bitfinex","SOLUSD",1642373193396,1.56460179,147.64,147.56,24.299]
["bitfinex","SOLUSD",1642373193594,1.56460179,147.64,147.56,24.049]
["bitfinex","SOLUSD",1642373194494,11.73080179,147.64,147.56,24.299]
["bitfinex","SOLUSD",1642373195195,11.73080179,147.64,147.57,2.4261464]
["bitfinex","SOLUSD",1642373196596,7.07546517,147.63,147.57,8.4261464]
["bitfinex","SOLUSD",1642373196799,10.1671,147.62,147.57,2.4261464]
["bitfinex","SOLUSD",1642373198295,10.1671,147.62,147.51,49.8489464]
["bitfinex","SOLUSD",1642373198698,10.1671,147.62,147.51,55.8489464]
["bitfinex","SOLUSD",1642373198897,3.53601853,147.61,147.51,55.8489464]
["bitfinex","SOLUSD",1642373199098,78.3171,147.62,147.51,55.8489464]
["bitfinex","SOLUSD",1642373199099,10.1692,147.59,147.51,55.8489464]
["bitfinex","SOLUSD",1642373199896,10.1692,147.59,147.51,56.0989464]
["bitfinex","SOLUSD",1642373200500,10.1692,147.59,147.51,55.8489464]
["bitfinex","SOLUSD",1642373200898,10.1692,147.59,147.51,56.0989464]
["bitfinex","SOLUSD",1642373201200,10.1692,147.59,147.51,55.8489464]
["bitfinex","SOLUSD",1642373201400,10.1692,147.59,147.51,56.0989464]
["bitfinex","SOLUSD",1642373201802,68.15,147.62,147.51,31.6239464]
["bitfinex","SOLUSD",1642373203004,10.1687,147.6,147.51,31.8739464]
["bitfinex","SOLUSD",1642373205804,10.1687,147.6,147.51,31.6239464]
["bitfinex","SOLUSD",1642373207005,16.0297,147.6,147.51,31.6239464]
["bitfinex","SOLUSD",1642373208807,84.1797,147.6,147.51,31.6239464]
["bitfinex","SOLUSD",1642373209209,84.1797,147.6,147.51,25.6239464]
["bitfinex","SOLUSD",1642373211814,16.0297,147.6,147.51,25.6239464]
["bitfinex","SOLUSD",1642373212013,16.0297,147.6,147.51,25.8739464]
["bitfinex","SOLUSD",1642373212213,16.0297,147.6,147.51,25.6239464]
["bitfinex","SOLUSD",1642373215643,34.05,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373215845,10.1714,147.57,147.51,25.6239464]
["bitfinex","SOLUSD",1642373222253,44.2193,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373222851,44.2193,147.59,147.51,25.8739464]
["bitfinex","SOLUSD",1642373225456,44.2193,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373226959,44.2193,147.59,147.51,31.6239464]
["bitfinex","SOLUSD",1642373227163,44.2193,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373229666,51.29405984,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373232573,51.29405984,147.59,147.51,25.8739464]
["bitfinex","SOLUSD",1642373235771,51.29405984,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373236373,51.29405984,147.59,147.51,25.8739464]
["bitfinex","SOLUSD",1642373236870,51.29405984,147.59,147.51,25.6239464]
["bitfinex","SOLUSD",1642373241402,51.29405984,147.59,147.51,25.8739464]
["bitfinex","SOLUSD",1642373242503,11.99044353,147.61,147.51,25.8739464]
["bitfinex","SOLUSD",1642373243103,10.1678,147.61,147.51,27.80102374]
["bitfinex","SOLUSD",1642373246510,10.1678,147.61,147.51,37.58102374]
["bitfinex","SOLUSD",1642373246907,10.1678,147.61,147.51,43.58102374]
["bitfinex","SOLUSD",1642373247108,10.1678,147.61,147.51,37.58102374]
["bitfinex","SOLUSD",1642373247707,10.1678,147.61,147.51,43.58102374]
["bitfinex","SOLUSD",1642373248712,1.82264353,147.62,147.51,111.73102374]
["bitfinex","SOLUSD",1642373248909,1.82264353,147.62,147.52,1.1430817]
["bitfinex","SOLUSD",1642373249111,1.82264353,147.62,147.54,68.15]
["bitfinex","SOLUSD",1642373249311,1.56460179,147.64,147.55,89.78]
["bitfinex","SOLUSD",1642373249610,3.81132017,147.66,147.58,68.15]
["bitfinex","SOLUSD",1642373250109,3.81132017,147.68,147.58,74.4]
["bitfinex","SOLUSD",1642373250310,3.81132017,147.68,147.59,92.6999]
["bitfinex","SOLUSD",1642373250709,3.81132017,147.68,147.59,98.9499]
["bitfinex","SOLUSD",1642373250911,3.81132017,147.72,147.6,1.1430817]
["bitfinex","SOLUSD",1642373251314,3.81132017,147.72,147.6,7.3930817]
["bitfinex","SOLUSD",1642373251515,10.1611,147.7,147.6,7.3930817]
["bitfinex","SOLUSD",1642373251718,10.1611,147.7,147.61,22.5337]
["bitfinex","SOLUSD",1642373251914,10.1611,147.7,147.61,28.7837]
["bitfinex","SOLUSD",1642373252616,10.1611,147.7,147.62,2.4261464]
["bitfinex","SOLUSD",1642373252815,10.1611,147.7,147.62,8.4261464]
["bitfinex","SOLUSD",1642373253014,10.1611,147.7,147.62,8.6761464]
["bitfinex","SOLUSD",1642373253816,10.1611,147.7,147.62,2.6761464]
["bitfinex","SOLUSD",1642373260348,1.23898265,147.71,147.62,2.6761464]
["bitfinex","SOLUSD",1642373260547,1.23898265,147.71,147.63,91.4606]
["bitfinex","SOLUSD",1642373260948,1.23898265,147.71,147.63,98.8536817]
["bitfinex","SOLUSD",1642373261350,1.23898265,147.71,147.64,2.4261464]
["bitfinex","SOLUSD",1642373261752,1.23898265,147.71,147.64,2.6761464]
["bitfinex","SOLUSD",1642373263254,1.23898265,147.71,147.64,8.6761464]
["bitfinex","SOLUSD",1642373263854,1.23898265,147.71,147.65,23.9558]
["bitfinex","SOLUSD",1642373264254,1.23898265,147.71,147.65,24.2058]
["bitfinex","SOLUSD",1642373264457,1.23898265,147.71,147.66,2.4261464]
["bitfinex","SOLUSD",1642373264855,1.23898265,147.71,147.66,2.6761464]
["bitfinex","SOLUSD",1642373270364,1.23898265,147.71,147.66,8.6761464]
["bitfinex","SOLUSD",1642373270564,1.23898265,147.71,147.66,2.6761464]
["bitfinex","SOLUSD",1642373270760,1.23898265,147.71,147.66,8.6761464]
["bitfinex","SOLUSD",1642373273365,1.23898265,147.71,147.66,9.8192281]
["bitfinex","SOLUSD",1642373273563,1.23898265,147.71,147.67,24.2959]
["bitfinex","SOLUSD",1642373273965,1.23898265,147.71,147.68,2.4261464]
["bitfinex","SOLUSD",1642373274365,1.23898265,147.71,147.68,8.6761464]
["bitfinex","SOLUSD",1642373278072,1.23898265,147.71,147.68,9.8192281]
["bitfinex","SOLUSD",1642373278871,1.23898265,147.71,147.69,22.799]
["bitfinex","SOLUSD",1642373279270,1.23898265,147.71,147.7,67.4261464]
["bitfinex","SOLUSD",1642373279470,1.23898265,147.71,147.7,67.6761464]
["bitfinex","SOLUSD",1642373280272,0.00898265,147.71,147.7,67.6761464]
["bitfinex","SOLUSD",1642373283175,10.1556,147.78,147.7,67.6761464]
["bitfinex","SOLUSD",1642373283374,13.96562017,147.8,147.7,67.6761464]
["bitfinex","SOLUSD",1642373284274,13.96562017,147.8,147.71,23.1075]
["bitfinex","SOLUSD",1642373284473,13.96562017,147.8,147.71,23.3575]
["bitfinex","SOLUSD",1642373284676,13.96562017,147.8,147.72,2.4261464]
["bitfinex","SOLUSD",1642373284877,13.96562017,147.8,147.72,2.6761464]
["bitfinex","SOLUSD",1642373286279,10.1543,147.8,147.72,2.6761464]
["bitfinex","SOLUSD",1642373288482,13.96562017,147.8,147.72,2.6761464]
["bitfinex","SOLUSD",1642373288683,1.38680293,147.79,147.72,2.4261464]
["bitfinex","SOLUSD",1642373288882,10.1554,147.78,147.72,2.4261464]
["bitfinex","SOLUSD",1642373289984,10.1554,147.78,147.72,2.6761464]
["bitfinex","SOLUSD",1642373296412,10.1554,147.78,147.72,2.4261464]
["bitfinex","SOLUSD",1642373296817,10.1554,147.78,147.7,2.4261464]
["bitfinex","SOLUSD",1642373297413,9.1554,147.78,147.7,2.4261464]
["bitfinex","SOLUSD",1642373297813,9.1554,147.78,147.7,2.6761464]
["bitfinex","SOLUSD",1642373300824,9.1554,147.78,147.7,2.4261464]
["bitfinex","SOLUSD",1642373301527,9.1554,147.78,147.69,2.4261464]
["bitfinex","SOLUSD",1642373302025,9.1554,147.78,147.69,8.4261464]
["bitfinex","SOLUSD",1642373302223,7.66924985,147.77,147.69,8.4261464]
["bitfinex","SOLUSD",1642373302423,10.1569,147.76,147.69,8.4261464]
["bitfinex","SOLUSD",1642373302823,10.1569,147.76,147.69,8.6761464]
["bitfinex","SOLUSD",1642373304124,10.1569,147.76,147.69,31.8820464]
["bitfinex","SOLUSD",1642373305023,10.1569,147.76,147.69,31.6320464]
["bitfinex","SOLUSD",1642373305224,10.1569,147.76,147.69,8.4261464]
["bitfinex","SOLUSD",1642373306426,10.1569,147.76,147.69,8.6761464]
["bitfinex","SOLUSD",1642373311535,10.1569,147.76,147.69,8.4261464]
["bitfinex","SOLUSD",1642373311783,7.06614718,147.75,147.69,8.4261464]
["bitfinex","SOLUSD",1642373312189,10.1587,147.74,147.69,8.4261464]
["bitfinex","SOLUSD",1642373313386,10.1587,147.74,147.69,8.6761464]
["bitfinex","SOLUSD",1642373313591,10.1587,147.74,147.69,8.4261464]
["bitfinex","SOLUSD",1642373316418,10.1587,147.74,147.69,2.4261464]
["bitfinex","SOLUSD",1642373316814,10.1587,147.74,147.65,2.4261464]
["bitfinex","SOLUSD",1642373317213,10.1587,147.74,147.65,2.6761464]
["bitfinex","SOLUSD",1642373321622,78.3087,147.74,147.65,2.4261464]
["bitfinex","SOLUSD",1642373322124,78.3087,147.74,147.61,33.2612]
["bitfinex","SOLUSD",1642373322326,78.3087,147.74,147.61,35.6873464]
["bitfinex","SOLUSD",1642373322523,82.12002017,147.74,147.61,35.6873464]
["bitfinex","SOLUSD",1642373323125,82.12002017,147.74,147.61,35.9373464]
["bitfinex","SOLUSD",1642373323725,13.97002017,147.74,147.61,35.9373464]
["bitfinex","SOLUSD",1642373323923,13.97002017,147.74,147.61,37.07854403]
["bitfinex","SOLUSD",1642373324324,82.12002017,147.74,147.61,37.07854403]
["bitfinex","SOLUSD",1642373324525,88.15902017,147.74,147.61,35.9373464]
["bitfinex","SOLUSD",1642373328328,88.15902017,147.74,147.61,35.6873464]
["bitfinex","SOLUSD",1642373328529,97.93902017,147.74,147.61,35.6873464]
["bitfinex","SOLUSD",1642373329129,3.85518612,147.73,147.61,35.6873464]
["bitfinex","SOLUSD",1642373329530,10.162,147.7,147.61,35.6873464]
["bitfinex","SOLUSD",1642373330428,10.162,147.7,147.61,35.9373464]
["bitfinex","SOLUSD",1642373331329,9.662,147.7,147.61,35.9373464]
["bitfinex","SOLUSD",1642373331931,77.812,147.7,147.61,35.9373464]
["bitfinex","SOLUSD",1642373332134,9.662,147.7,147.61,35.9373464]
["bitfinex","SOLUSD",1642373332734,9.662,147.7,147.61,26.1573464]
["bitfinex","SOLUSD",1642373334765,9.662,147.7,147.61,25.9073464]
["bitfinex","SOLUSD",1642373336367,77.812,147.7,147.61,26.1573464]
["bitfinex","SOLUSD",1642373336666,9.662,147.7,147.61,26.1573464]
["bitfinex","SOLUSD",1642373341875,77.812,147.7,147.61,26.1573464]
["bitfinex","SOLUSD",1642373342273,1.12347764,147.68,147.61,25.9073464]
["bitfinex","SOLUSD",1642373342474,11.28627764,147.68,147.61,25.9073464]
["bitfinex","SOLUSD",1642373343073,11.28627764,147.68,147.61,26.1573464]
["bitfinex","SOLUSD",1642373346476,1.12347764,147.68,147.61,26.1573464]
["bitfinex","SOLUSD",1642373355689,1.12347764,147.68,147.61,25.1573464]
["bitfinex","SOLUSD",1642373359088,1.12347764,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373368627,1.12347764,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373369824,1.12347764,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373377334,1.12347764,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373377536,3.05524604,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373378538,1.9317684,147.67,147.61,24.1573464]
["bitfinex","SOLUSD",1642373378935,1.9317684,147.67,147.61,23.9073464]
["bitfinex","SOLUSD",1642373379137,1.9317684,147.67,147.61,24.1573464]
["bitfinex","SOLUSD",1642373379338,13.21844604,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373379539,13.21844604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373379938,3.05524604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373381141,1.12347764,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373382043,3.05524604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373383343,1.12347764,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373387246,3.05524604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373389150,2.55524604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373391259,9.93324604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373392456,20.09644604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373400092,12.71844604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373400494,12.71844604,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373401893,12.71844604,147.68,147.61,24.1573464]
["bitfinex","SOLUSD",1642373402096,12.71844604,147.68,147.61,23.9073464]
["bitfinex","SOLUSD",1642373402497,12.71844604,147.68,147.61,2.4261464]
["bitfinex","SOLUSD",1642373402894,12.71844604,147.68,147.61,0.25]
["bitfinex","SOLUSD",1642373403493,1.9317684,147.67,147.61,0.25]
["bitfinex","SOLUSD",1642373403895,12.0959684,147.67,147.61,0.25]
["bitfinex","SOLUSD",1642373404097,12.0959684,147.67,147.59,2.6761464]
["bitfinex","SOLUSD",1642373404496,10.1642,147.67,147.59,2.6761464]
["bitfinex","SOLUSD",1642373408299,12.0959684,147.67,147.59,2.6761464]
["bitfinex","SOLUSD",1642373409602,12.0959684,147.67,147.59,2.4261464]
["bitfinex","SOLUSD",1642373409804,20.7069684,147.67,147.59,2.4261464]
["bitfinex","SOLUSD",1642373410001,88.8569684,147.67,147.59,2.4261464]
["bitfinex","SOLUSD",1642373410201,88.8569684,147.67,147.57,2.4261464]
["bitfinex","SOLUSD",1642373410202,98.6369684,147.67,147.57,2.4261464]
["bitfinex","SOLUSD",1642373411006,1.9317684,147.64,147.57,2.4261464]
["bitfinex","SOLUSD",1642373411203,10.1667,147.63,147.57,2.4261464]
["bitfinex","SOLUSD",1642373413304,10.1667,147.63,147.54,2.4261464]
["bitfinex","SOLUSD",1642373413704,10.1667,147.63,147.54,2.6761464]
["bitfinex","SOLUSD",1642373414304,10.1667,147.63,147.54,1.6761464]
["bitfinex","SOLUSD",1642373414505,10.1667,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373414909,78.3167,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373416206,12.0984684,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373416408,12.0984684,147.63,147.54,1.6761464]
["bitfinex","SOLUSD",1642373416607,12.0984684,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373417308,10.1667,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373419227,10.1667,147.63,147.54,1.6761464]
["bitfinex","SOLUSD",1642373419414,10.1667,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373419813,10.1667,147.63,147.54,1.6761464]
["bitfinex","SOLUSD",1642373420644,78.3167,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373423542,10.1667,147.63,147.54,1.4261464]
["bitfinex","SOLUSD",1642373423744,10.1667,147.63,147.54,0.9261464]
["bitfinex","SOLUSD",1642373425548,20.4969,147.63,147.54,0.9261464]
["bitfinex","SOLUSD",1642373429051,20.4969,147.63,147.54,0.4261464]
["bitfinex","SOLUSD",1642373429352,20.4969,147.63,147.53,30.0369464]
["bitfinex","SOLUSD",1642373429553,10.1667,147.63,147.53,30.0369464]
["bitfinex","SOLUSD",1642373433052,12.0984684,147.63,147.53,30.0369464]
["bitfinex","SOLUSD",1642373440558,7.06685772,147.62,147.53,30.0369464]
["bitfinex","SOLUSD",1642373441459,8.99862612,147.62,147.53,30.0369464]
["bitfinex","SOLUSD",1642373441658,1.9317684,147.62,147.53,31.1837402]
["bitfinex","SOLUSD",1642373442261,1.9317684,147.63,147.53,31.1837402]
["bitfinex","SOLUSD",1642373442962,1.9317684,147.63,147.54,9.78]
["bitfinex","SOLUSD",1642373443260,1.9317684,147.63,147.55,24.6874]
["bitfinex","SOLUSD",1642373443465,1.9317684,147.63,147.55,1.3967938]
["bitfinex","SOLUSD",1642373444460,1.9317684,147.64,147.55,1.3967938]
["bitfinex","SOLUSD",1642373444960,12.0972684,147.65,147.55,1.3967938]
["bitfinex","SOLUSD",1642373446363,1.9317684,147.64,147.55,1.3967938]
["bitfinex","SOLUSD",1642373447961,12.0972684,147.65,147.55,1.3967938]
["bitfinex","SOLUSD",1642373448865,12.0972684,147.65,147.55,7.3967938]
["bitfinex","SOLUSD",1642373449665,1.9317684,147.65,147.55,7.3967938]
["bitfinex","SOLUSD",1642373450067,1.9317684,147.65,147.55,6.25]
["bitfinex","SOLUSD",1642373450468,1.9317684,147.65,147.55,0.25]
["bitfinex","SOLUSD",1642373450664,1.9317684,147.65,147.54,16.03]
["bitfinex","SOLUSD",1642373450865,1.9317684,147.64,147.54,16.03]
["bitfinex","SOLUSD",1642373452769,1.9317684,147.64,147.54,10.03]
["bitfinex","SOLUSD",1642373453168,1.9317684,147.64,147.54,9.78]
["bitfinex","SOLUSD",1642373453369,12.0971684,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642373453569,8.99826927,147.65,147.54,9.78]
["bitfinex","SOLUSD",1642373454405,8.99826927,147.65,147.55,23.3209]
["bitfinex","SOLUSD",1642373454808,8.99826927,147.65,147.55,23.5709]
["bitfinex","SOLUSD",1642373455009,1.9317684,147.63,147.55,23.3209]
["bitfinex","SOLUSD",1642373455208,12.0986684,147.63,147.55,23.3209]
["bitfinex","SOLUSD",1642373455407,12.0986684,147.63,147.55,23.5709]
["bitfinex","SOLUSD",1642373459815,12.0986684,147.63,147.55,23.3209]
["bitfinex","SOLUSD",1642373460316,12.0986684,147.63,147.55,23.5709]
["bitfinex","SOLUSD",1642373461220,12.0986684,147.63,147.55,23.3209]
["bitfinex","SOLUSD",1642373463419,1.9317684,147.62,147.55,23.3209]
["bitfinex","SOLUSD",1642373466456,3.24350924,147.62,147.55,23.3209]
["bitfinex","SOLUSD",1642373469359,3.24350924,147.62,147.55,23.5709]
["bitfinex","SOLUSD",1642373471563,3.24350924,147.62,147.55,23.3209]
["bitfinex","SOLUSD",1642373471960,3.24350924,147.62,147.55,23.5709]
["bitfinex","SOLUSD",1642373472563,3.24350924,147.62,147.55,23.3209]
["bitfinex","SOLUSD",1642373475666,3.24350924,147.62,147.55,23.5709]
["bitfinex","SOLUSD",1642373479772,13.41090924,147.62,147.55,23.3209]
["bitfinex","SOLUSD",1642373479972,13.41090924,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642373480375,81.56090924,147.62,147.52,9.78]
["bitfinex","SOLUSD",1642373480974,10.1698,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373481376,1.9317684,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642373482176,1.9317684,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373482576,1.9317684,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373484680,12.1007684,147.6,147.52,9.78]
["bitfinex","SOLUSD",1642373485179,12.1007684,147.6,147.52,10.03]
["bitfinex","SOLUSD",1642373485584,12.1011684,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373486279,10.1694,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373487682,10.1694,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373489492,10.1694,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373490394,10.1694,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373490596,10.1694,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373490794,10.1694,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373490993,10.1694,147.59,147.52,10.03]
["bitfinex","SOLUSD",1642373491824,10.1694,147.59,147.52,9.78]
["bitfinex","SOLUSD",1642373492023,10.1694,147.59,147.53,22.75]
["bitfinex","SOLUSD",1642373492424,12.1011684,147.59,147.53,22.75]
["bitfinex","SOLUSD",1642373492723,12.1011684,147.59,147.5,44.5942]
["bitfinex","SOLUSD",1642373492927,12.1011684,147.59,147.5,44.8442]
["bitfinex","SOLUSD",1642373493423,12.1011684,147.59,147.51,24.9217]
["bitfinex","SOLUSD",1642373493824,12.1011684,147.59,147.51,25.1717]
["bitfinex","SOLUSD",1642373502234,10.1694,147.59,147.51,25.1717]
["bitfinex","SOLUSD",1642373503036,12.1011684,147.59,147.51,25.1717]
["bitfinex","SOLUSD",1642373504136,12.1011684,147.59,147.52,6.71198271]
["bitfinex","SOLUSD",1642373504336,12.1011684,147.59,147.52,6.96198271]
["bitfinex","SOLUSD",1642373505642,12.1011684,147.59,147.53,24.5406]
["bitfinex","SOLUSD",1642373505842,12.1011684,147.59,147.53,24.7906]
["bitfinex","SOLUSD",1642373507244,12.1011684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373511452,12.1011684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373511647,1.9317684,147.58,147.54,6.71198271]
["bitfinex","SOLUSD",1642373511848,1.9317684,147.58,147.54,6.96198271]
["bitfinex","SOLUSD",1642373512148,1.9317684,147.58,147.54,6.71198271]
["bitfinex","SOLUSD",1642373512348,12.1011684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373516056,12.1011684,147.59,147.51,6.71198271]
["bitfinex","SOLUSD",1642373517256,1.9317684,147.57,147.51,6.71198271]
["bitfinex","SOLUSD",1642373517457,1.9317684,147.57,147.51,6.96198271]
["bitfinex","SOLUSD",1642373518058,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373521265,12.1011684,147.59,147.51,6.96198271]
["bitfinex","SOLUSD",1642373524472,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373525172,1.9317684,147.58,147.51,6.71198271]
["bitfinex","SOLUSD",1642373525369,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373525594,1.9317684,147.58,147.51,0.25]
["bitfinex","SOLUSD",1642373526394,1.9317684,147.58,147.49,6.71198271]
["bitfinex","SOLUSD",1642373526395,1.9317684,147.58,147.49,6.96198271]
["bitfinex","SOLUSD",1642373526896,1.9317684,147.58,147.5,22.656]
["bitfinex","SOLUSD",1642373527301,1.9317684,147.58,147.5,22.906]
["bitfinex","SOLUSD",1642373528498,1.9317684,147.58,147.51,6.71198271]
["bitfinex","SOLUSD",1642373528898,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373529699,1.9317684,147.58,147.52,24.0202]
["bitfinex","SOLUSD",1642373531001,1.9317684,147.58,147.52,24.2702]
["bitfinex","SOLUSD",1642373531602,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373532003,1.9317684,147.58,147.53,6.96198271]
["bitfinex","SOLUSD",1642373533704,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373540619,1.9317684,147.57,147.53,6.71198271]
["bitfinex","SOLUSD",1642373541317,1.9317684,147.57,147.49,6.71198271]
["bitfinex","SOLUSD",1642373541518,1.9317684,147.58,147.49,6.71198271]
["bitfinex","SOLUSD",1642373541716,1.9317684,147.58,147.49,6.96198271]
["bitfinex","SOLUSD",1642373542319,1.9317684,147.57,147.49,6.96198271]
["bitfinex","SOLUSD",1642373542719,1.9317684,147.57,147.5,22.641]
["bitfinex","SOLUSD",1642373542917,1.9317684,147.57,147.5,22.891]
["bitfinex","SOLUSD",1642373544441,1.9317684,147.57,147.51,6.71198271]
["bitfinex","SOLUSD",1642373544847,1.9317684,147.57,147.51,6.96198271]
["bitfinex","SOLUSD",1642373545345,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373546548,1.9317684,147.58,147.52,23.8564]
["bitfinex","SOLUSD",1642373546946,1.9317684,147.58,147.52,24.1064]
["bitfinex","SOLUSD",1642373547547,1.9317684,147.57,147.53,6.71198271]
["bitfinex","SOLUSD",1642373548247,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373549749,1.9317684,147.57,147.53,6.71198271]
["bitfinex","SOLUSD",1642373551255,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373554654,1.9317684,147.57,147.53,6.71198271]
["bitfinex","SOLUSD",1642373562468,1.9317684,147.57,147.48,1.89799571]
["bitfinex","SOLUSD",1642373562768,1.9317684,147.57,147.49,6.71198271]
["bitfinex","SOLUSD",1642373563268,1.9317684,147.57,147.5,22.521]
["bitfinex","SOLUSD",1642373563469,1.9317684,147.57,147.5,22.771]
["bitfinex","SOLUSD",1642373565771,1.9317684,147.57,147.51,6.71198271]
["bitfinex","SOLUSD",1642373565971,1.9317684,147.57,147.51,6.96198271]
["bitfinex","SOLUSD",1642373566175,1.9317684,147.57,147.51,6.71198271]
["bitfinex","SOLUSD",1642373566371,1.9317684,147.57,147.51,6.96198271]
["bitfinex","SOLUSD",1642373567771,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373567972,1.9317684,147.58,147.52,23.866]
["bitfinex","SOLUSD",1642373568477,1.9317684,147.58,147.52,24.116]
["bitfinex","SOLUSD",1642373569075,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373569375,1.9317684,147.58,147.53,6.96198271]
["bitfinex","SOLUSD",1642373582519,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373583320,1.9317684,147.57,147.53,6.71198271]
["bitfinex","SOLUSD",1642373587025,1.9317684,147.57,147.49,9.78]
["bitfinex","SOLUSD",1642373587224,1.9317684,147.57,147.5,6.71198271]
["bitfinex","SOLUSD",1642373588427,1.9317684,147.57,147.5,6.96198271]
["bitfinex","SOLUSD",1642373588630,1.9317684,147.56,147.5,6.96198271]
["bitfinex","SOLUSD",1642373589131,1.9317684,147.57,147.5,6.96198271]
["bitfinex","SOLUSD",1642373590832,1.9317684,147.57,147.51,23.1683]
["bitfinex","SOLUSD",1642373591233,1.9317684,147.57,147.52,6.71198271]
["bitfinex","SOLUSD",1642373591432,1.9317684,147.57,147.52,6.96198271]
["bitfinex","SOLUSD",1642373592033,1.9317684,147.58,147.52,6.96198271]
["bitfinex","SOLUSD",1642373593433,1.9317684,147.58,147.52,6.71198271]
["bitfinex","SOLUSD",1642373594836,1.9317684,147.58,147.52,6.96198271]
["bitfinex","SOLUSD",1642373595137,1.9317684,147.58,147.52,0.25]
["bitfinex","SOLUSD",1642373595543,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373595939,1.9317684,147.58,147.52,22.718]
["bitfinex","SOLUSD",1642373596339,1.9317684,147.58,147.52,22.968]
["bitfinex","SOLUSD",1642373596962,1.9317684,147.58,147.52,22.718]
["bitfinex","SOLUSD",1642373598265,1.9317684,147.58,147.52,22.968]
["bitfinex","SOLUSD",1642373598465,1.9317684,147.58,147.52,22.718]
["bitfinex","SOLUSD",1642373598665,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373599364,1.9317684,147.58,147.53,6.96198271]
["bitfinex","SOLUSD",1642373599769,1.9317684,147.57,147.53,6.96198271]
["bitfinex","SOLUSD",1642373605568,1.9317684,147.58,147.53,6.96198271]
["bitfinex","SOLUSD",1642373609371,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373610676,1.9317684,147.59,147.53,6.71198271]
["bitfinex","SOLUSD",1642373610873,1.9317684,147.59,147.53,6.96198271]
["bitfinex","SOLUSD",1642373611273,1.9317684,147.59,147.53,0.25]
["bitfinex","SOLUSD",1642373611574,1.9317684,147.59,147.51,23.2604]
["bitfinex","SOLUSD",1642373612273,1.9317684,147.58,147.51,23.2604]
["bitfinex","SOLUSD",1642373613575,1.9317684,147.57,147.51,23.5104]
["bitfinex","SOLUSD",1642373614578,1.9317684,147.57,147.52,6.71198271]
["bitfinex","SOLUSD",1642373614976,1.9317684,147.57,147.52,6.96198271]
["bitfinex","SOLUSD",1642373616376,1.9317684,147.58,147.52,6.96198271]
["bitfinex","SOLUSD",1642373617077,1.9317684,147.58,147.52,6.71198271]
["bitfinex","SOLUSD",1642373618377,1.9317684,147.58,147.52,6.96198271]
["bitfinex","SOLUSD",1642373618777,1.9317684,147.57,147.52,6.96198271]
["bitfinex","SOLUSD",1642373618980,1.9317684,147.57,147.52,6.71198271]
["bitfinex","SOLUSD",1642373619978,1.9317684,147.57,147.52,6.96198271]
["bitfinex","SOLUSD",1642373622088,1.9317684,147.57,147.52,6.71198271]
["bitfinex","SOLUSD",1642373623686,1.9317684,147.57,147.52,6.96198271]
["bitfinex","SOLUSD",1642373624284,1.9317684,147.58,147.52,6.96198271]
["bitfinex","SOLUSD",1642373624585,1.9317684,147.58,147.53,23.2251]
["bitfinex","SOLUSD",1642373624884,1.9317684,147.58,147.53,23.4751]
["bitfinex","SOLUSD",1642373625684,7.07950722,147.57,147.53,23.4751]
["bitfinex","SOLUSD",1642373625884,1.9317684,147.58,147.54,6.71198271]
["bitfinex","SOLUSD",1642373627188,1.9317684,147.58,147.54,6.96198271]
["bitfinex","SOLUSD",1642373627589,1.9317684,147.58,147.54,6.71198271]
["bitfinex","SOLUSD",1642373628389,1.9317684,147.58,147.54,6.96198271]
["bitfinex","SOLUSD",1642373629090,1.9317684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373629890,1.9317684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373630092,1.9317684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373631618,1.9317684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373631819,1.9317684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373632120,1.9317684,147.58,147.54,6.96198271]
["bitfinex","SOLUSD",1642373633822,1.9317684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373634024,1.9317684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373634223,1.9317684,147.59,147.54,6.96198271]
["bitfinex","SOLUSD",1642373634622,1.9317684,147.59,147.54,6.71198271]
["bitfinex","SOLUSD",1642373635424,1.9317684,147.59,147.51,6.71198271]
["bitfinex","SOLUSD",1642373635827,1.9317684,147.58,147.51,6.71198271]
["bitfinex","SOLUSD",1642373636325,1.9317684,147.58,147.51,6.96198271]
["bitfinex","SOLUSD",1642373638127,1.9317684,147.58,147.52,24.5723]
["bitfinex","SOLUSD",1642373638427,1.9317684,147.58,147.52,24.8223]
["bitfinex","SOLUSD",1642373639031,1.9317684,147.58,147.53,6.71198271]
["bitfinex","SOLUSD",1642373639431,1.9317684,147.58,147.53,6.96198271]
["bitfinex","SOLUSD",1642373642832,1.9317684,147.58,147.53,6.46198271]
["bitfinex","SOLUSD",1642373643536,1.9317684,147.58,147.53,6.21198271]
["bitfinex","SOLUSD",1642373644044,7.07966866,147.57,147.53,6.21198271]
["bitfinex","SOLUSD",1642373644838,7.07966866,147.57,147.53,6.46198271]
["bitfinex","SOLUSD",1642373645038,1.9317684,147.58,147.53,6.46198271]
["bitfinex","SOLUSD",1642373648244,1.9317684,147.58,147.53,6.21198271]
["bitfinex","SOLUSD",1642373649265,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373650245,1.9317684,147.58,147.53,5.96198271]
["bitfinex","SOLUSD",1642373652343,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373652745,1.9317684,147.58,147.53,5.96198271]
["bitfinex","SOLUSD",1642373655147,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373656346,1.9317684,147.58,147.53,5.96198271]
["bitfinex","SOLUSD",1642373657452,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373658451,1.9317684,147.57,147.53,5.96198271]
["bitfinex","SOLUSD",1642373659052,1.9317684,147.58,147.53,5.96198271]
["bitfinex","SOLUSD",1642373663760,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373664156,1.9317684,147.58,147.53,5.96198271]
["bitfinex","SOLUSD",1642373665380,1.9317684,147.58,147.53,5.71198271]
["bitfinex","SOLUSD",1642373666477,1.9317684,147.57,147.53,5.71198271]
["bitfinex","SOLUSD",1642373670682,1.4317684,147.57,147.53,5.71198271]
["bitfinex","SOLUSD",1642373671183,1.4317684,147.57,147.53,5.96198271]
["bitfinex","SOLUSD",1642373671582,10.1679,147.6,147.53,5.96198271]
["bitfinex","SOLUSD",1642373682300,13.97812017,147.62,147.53,5.96198271]
["bitfinex","SOLUSD",1642373690841,13.97812017,147.62,147.53,5.71198271]
["bitfinex","SOLUSD",1642373691744,9.37787691,147.61,147.52,5.71198271]
["bitfinex","SOLUSD",1642373692042,10.1686,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373692240,10.1686,147.59,147.52,5.96198271]
["bitfinex","SOLUSD",1642373701356,10.1686,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373702752,10.1686,147.59,147.52,5.96198271]
["bitfinex","SOLUSD",1642373703354,10.1686,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373704857,10.1686,147.59,147.52,5.96198271]
["bitfinex","SOLUSD",1642373706755,10.1686,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373707856,11.86937588,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373713164,10.1686,147.59,147.52,5.71198271]
["bitfinex","SOLUSD",1642373713365,10.1686,147.59,147.52,5.96198271]
["bitfinex","SOLUSD",1642373713566,3.81132017,147.6,147.52,15.74198271]
["bitfinex","SOLUSD",1642373713766,37.70762017,147.62,147.53,24.18]
["bitfinex","SOLUSD",1642373713965,37.70762017,147.62,147.53,24.43]
["bitfinex","SOLUSD",1642373714667,37.70762017,147.62,147.54,5.71198271]
["bitfinex","SOLUSD",1642373714866,37.70762017,147.62,147.54,5.96198271]
["bitfinex","SOLUSD",1642373715065,37.70762017,147.62,147.55,23.8237]
["bitfinex","SOLUSD",1642373715466,10.1681,147.6,147.55,23.8237]
["bitfinex","SOLUSD",1642373718470,10.1681,147.6,147.56,5.71198271]
["bitfinex","SOLUSD",1642373721272,0.0001,147.6,147.57,33.0]
["bitfinex","SOLUSD",1642373721472,0.0001,147.6,147.57,33.25]
["bitfinex","SOLUSD",1642373721774,0.0001,147.6,147.58,5.71198271]
["bitfinex","SOLUSD",1642373722976,0.0001,147.6,147.58,30.60598271]
["bitfinex","SOLUSD",1642373726319,3.03219997,147.59,147.58,30.60598271]
["bitfinex","SOLUSD",1642373726521,3.03219997,147.59,147.58,5.71198271]
["bitfinex","SOLUSD",1642373730326,3.03229997,147.6,147.58,5.71198271]
["bitfinex","SOLUSD",1642373730523,0.0001,147.6,147.58,5.71198271]
["bitfinex","SOLUSD",1642373733329,0.0001,147.6,147.58,11.71198271]
["bitfinex","SOLUSD",1642373735759,0.0001,147.6,147.58,5.71198271]
["bitfinex","SOLUSD",1642373737160,0.0001,147.6,147.59,74.8534]
["bitfinex","SOLUSD",1642373737359,0.0001,147.6,147.59,143.2534]
["bitfinex","SOLUSD",1642373737561,0.0001,147.6,147.59,148.96538271]
["bitfinex","SOLUSD",1642373738760,0.0001,147.6,147.59,158.74538271]
["bitfinex","SOLUSD",1642373738962,3.81132017,147.7,147.6,79.0]
["bitfinex","SOLUSD",1642373739163,3.81132017,147.7,147.62,10.1576]
["bitfinex","SOLUSD",1642373739361,3.81132017,147.7,147.63,77.93]
["bitfinex","SOLUSD",1642373739561,3.81132017,147.72,147.63,77.93]
["bitfinex","SOLUSD",1642373739762,3.81132017,147.72,147.63,78.18]
["bitfinex","SOLUSD",1642373740363,387.37591353,147.75,147.63,78.18]
["bitfinex","SOLUSD",1642373740564,387.37591353,147.75,147.65,68.15]
["bitfinex","SOLUSD",1642373740763,377.21831353,147.75,147.66,9.78]
["bitfinex","SOLUSD",1642373740965,377.21831353,147.75,147.67,68.15]
["bitfinex","SOLUSD",1642373741175,377.21831353,147.75,147.68,9.78]
["bitfinex","SOLUSD",1642373741365,3.81132017,147.77,147.69,68.15]
["bitfinex","SOLUSD",1642373741563,3.81132017,147.77,147.69,88.083]
["bitfinex","SOLUSD",1642373741766,3.81132017,147.77,147.69,88.333]
["bitfinex","SOLUSD",1642373742166,5.64694959,147.79,147.69,88.333]
["bitfinex","SOLUSD",1642373742365,1.47815302,147.82,147.69,88.333]
["bitfinex","SOLUSD",1642373742564,1.47815302,147.82,147.7,23.9955]
["bitfinex","SOLUSD",1642373742764,1.47815302,147.82,147.71,77.93]
["bitfinex","SOLUSD",1642373742965,1.47815302,147.82,147.72,23.0159]
["bitfinex","SOLUSD",1642373743165,1.47815302,147.82,147.72,32.7959]
["bitfinex","SOLUSD",1642373743366,1.47815302,147.82,147.72,33.0459]
["bitfinex","SOLUSD",1642373743666,1.47815302,147.82,147.73,5.71198271]
["bitfinex","SOLUSD",1642373743866,1.47815302,147.82,147.73,5.96198271]
["bitfinex","SOLUSD",1642373744068,1.47815302,147.82,147.74,24.2926]
["bitfinex","SOLUSD",1642373744369,1.47815302,147.82,147.74,24.5426]
["bitfinex","SOLUSD",1642373745369,11.63105302,147.82,147.74,24.5426]
["bitfinex","SOLUSD",1642373747773,11.63105302,147.82,147.75,5.71198271]
["bitfinex","SOLUSD",1642373747974,11.63105302,147.82,147.75,5.96198271]
["bitfinex","SOLUSD",1642373750175,1.47815302,147.82,147.75,5.96198271]
["bitfinex","SOLUSD",1642373756318,1.47815302,147.82,147.75,5.71198271]
["bitfinex","SOLUSD",1642373757815,1.47815302,147.82,147.75,5.96198271]
["bitfinex","SOLUSD",1642373770630,7.67059669,147.81,147.75,5.96198271]
["bitfinex","SOLUSD",1642373775337,3.81132017,147.8,147.75,5.96198271]
["bitfinex","SOLUSD",1642373784846,3.31132017,147.8,147.75,5.96198271]
["bitfinex","SOLUSD",1642373785151,1.47815302,147.82,147.75,5.96198271]
["bitfinex","SOLUSD",1642373786047,3.86246908,147.81,147.75,5.96198271]
["bitfinex","SOLUSD",1642373787955,3.86246908,147.81,147.75,5.71198271]
["bitfinex","SOLUSD",1642373788374,3.86246908,147.81,147.74,5.71198271]
["bitfinex","SOLUSD",1642373789473,3.86246908,147.81,147.74,74.11198271]
["bitfinex","SOLUSD",1642373790577,1.47815302,147.82,147.74,74.11198271]
["bitfinex","SOLUSD",1642373791378,1.93054813,147.79,147.75,23.591]
["bitfinex","SOLUSD",1642373791776,1.93054813,147.79,147.76,5.71198271]
["bitfinex","SOLUSD",1642373791977,0.00054813,147.79,147.76,5.96198271]
["bitfinex","SOLUSD",1642373792178,13.3691421,147.86,147.76,30.68554529]
["bitfinex","SOLUSD",1642373792583,13.3691421,147.86,147.77,1.11817066]
["bitfinex","SOLUSD",1642373792777,13.3691421,147.86,147.78,9.78]
["bitfinex","SOLUSD",1642373792978,13.3691421,147.86,147.79,190.44]
["bitfinex","SOLUSD",1642373793179,5.64694959,147.9,147.8,9.78]
["bitfinex","SOLUSD",1642373793377,5.64694959,147.9,147.81,24.6148]
["bitfinex","SOLUSD",1642373793577,5.64694959,147.9,147.82,9.78]
["bitfinex","SOLUSD",1642373793777,5.64694959,147.9,147.82,16.311]
["bitfinex","SOLUSD",1642373793977,5.64694959,147.9,147.83,68.15]
["bitfinex","SOLUSD",1642373794176,5.64694959,147.9,147.84,9.78]
["bitfinex","SOLUSD",1642373794377,5.64694959,147.9,147.84,10.03]
["bitfinex","SOLUSD",1642373794578,480.18571241,147.93,147.84,10.03]
["bitfinex","SOLUSD",1642373794777,480.18571241,147.93,147.85,5.71198271]
["bitfinex","SOLUSD",1642373794978,480.18571241,147.93,147.85,15.49198271]
["bitfinex","SOLUSD",1642373795178,480.18571241,147.93,147.86,68.15]
["bitfinex","SOLUSD",1642373795380,5.64694959,147.98,147.89,68.15]
["bitfinex","SOLUSD",1642373795585,5.64694959,147.98,147.89,77.93]
["bitfinex","SOLUSD",1642373795783,5.64694959,147.98,147.89,78.18]
["bitfinex","SOLUSD",1642373796180,5.64694959,148.0,147.89,78.18]
["bitfinex","SOLUSD",1642373796981,10.1403,148.01,147.89,78.18]
["bitfinex","SOLUSD",1642373797783,1.19527745,148.02,147.9,5.71198271]
["bitfinex","SOLUSD",1642373797981,1.19527745,148.02,147.9,54.04998271]
["bitfinex","SOLUSD",1642373798184,1.19527745,148.02,147.9,122.44998271]
["bitfinex","SOLUSD",1642373798786,11.33427745,148.02,147.9,122.44998271]
["bitfinex","SOLUSD",1642373801694,11.33427745,148.02,147.9,122.19998271]
["bitfinex","SOLUSD",1642373802888,11.33427745,148.02,147.9,122.44998271]
["bitfinex","SOLUSD",1642373803089,11.33427745,148.02,147.9,132.22998271]
["bitfinex","SOLUSD",1642373807294,11.33427745,148.02,147.9,64.07998271]
["bitfinex","SOLUSD",1642373807501,11.33427745,148.02,147.9,63.82998271]
["bitfinex","SOLUSD",1642373808797,11.33427745,148.02,147.9,64.07998271]
["bitfinex","SOLUSD",1642373809999,11.33427745,148.02,147.9,15.74198271]
["bitfinex","SOLUSD",1642373811301,68.15,148.01,147.9,15.49198271]
["bitfinex","SOLUSD",1642373811499,10.1423,147.98,147.9,15.49198271]
["bitfinex","SOLUSD",1642373811699,78.2923,147.98,147.9,5.71198271]
["bitfinex","SOLUSD",1642373811900,10.1423,147.98,147.9,5.71198271]
["bitfinex","SOLUSD",1642373812099,10.1423,147.98,147.85,5.71198271]
["bitfinex","SOLUSD",1642373812901,10.1423,147.98,147.85,5.96198271]
["bitfinex","SOLUSD",1642373813905,7.06310463,147.97,147.85,5.96198271]
["bitfinex","SOLUSD",1642373814103,10.1448,147.94,147.85,5.96198271]
["bitfinex","SOLUSD",1642373819144,10.1448,147.94,147.85,74.11198271]
["bitfinex","SOLUSD",1642373819344,10.1434,147.96,147.85,74.11198271]
["bitfinex","SOLUSD",1642373821045,10.1434,147.96,147.86,23.554]
["bitfinex","SOLUSD",1642373821446,10.1434,147.96,147.86,23.804]
["bitfinex","SOLUSD",1642373821847,3.84262782,147.95,147.86,23.804]
["bitfinex","SOLUSD",1642373822047,3.84262782,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373822246,13.98672782,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373822447,13.98672782,147.95,147.87,5.96198271]
["bitfinex","SOLUSD",1642373822846,13.98672782,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373823449,10.1441,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373823848,0.0001,147.95,147.87,73.86198271]
["bitfinex","SOLUSD",1642373824048,3.84399256,147.94,147.87,5.71198271]
["bitfinex","SOLUSD",1642373824250,3.84399256,147.94,147.88,9.78]
["bitfinex","SOLUSD",1642373824448,3.84399256,147.94,147.88,10.03]
["bitfinex","SOLUSD",1642373824852,3.84399256,147.94,147.89,5.71198271]
["bitfinex","SOLUSD",1642373825049,0.0001,147.95,147.89,5.71198271]
["bitfinex","SOLUSD",1642373825249,0.0001,147.95,147.89,29.54378271]
["bitfinex","SOLUSD",1642373831254,0.0001,147.95,147.89,29.29378271]
["bitfinex","SOLUSD",1642373831457,0.0001,147.95,147.89,29.54378271]
["bitfinex","SOLUSD",1642373832357,0.0001,147.95,147.89,5.96198271]
["bitfinex","SOLUSD",1642373832755,0.0001,147.95,147.89,5.71198271]
["bitfinex","SOLUSD",1642373841299,3.84578849,147.95,147.89,5.71198271]
["bitfinex","SOLUSD",1642373848005,3.84578849,147.95,147.89,5.96198271]
["bitfinex","SOLUSD",1642373850912,3.84578849,147.95,147.89,5.71198271]
["bitfinex","SOLUSD",1642373851316,3.84578849,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373852040,13.98958849,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642373852939,3.84568849,147.94,147.87,5.71198271]
["bitfinex","SOLUSD",1642373853141,13.99068849,147.94,147.87,5.71198271]
["bitfinex","SOLUSD",1642373854741,13.99068849,147.94,147.86,5.71198271]
["bitfinex","SOLUSD",1642373855343,3.84568849,147.93,147.86,5.71198271]
["bitfinex","SOLUSD",1642373855541,13.99118849,147.93,147.86,5.71198271]
["bitfinex","SOLUSD",1642373856541,10.1455,147.93,147.86,5.71198271]
["bitfinex","SOLUSD",1642373858145,10.1455,147.93,147.85,5.71198271]
["bitfinex","SOLUSD",1642373858344,9.6455,147.93,147.85,5.71198271]
["bitfinex","SOLUSD",1642373858644,3.85525668,147.92,147.85,5.71198271]
["bitfinex","SOLUSD",1642373859048,10.1465,147.91,147.85,5.71198271]
["bitfinex","SOLUSD",1642373861450,10.1465,147.91,147.84,5.71198271]
["bitfinex","SOLUSD",1642373873460,11.84727588,147.91,147.84,5.71198271]
["bitfinex","SOLUSD",1642373875063,3.84956654,147.9,147.84,5.71198271]
["bitfinex","SOLUSD",1642373875263,10.1489,147.89,147.84,5.71198271]
["bitfinex","SOLUSD",1642373876564,17.21508871,147.89,147.84,5.71198271]
["bitfinex","SOLUSD",1642373876763,17.21508871,147.89,147.8,30.69438271]
["bitfinex","SOLUSD",1642373880404,10.1489,147.89,147.8,30.94438271]
["bitfinex","SOLUSD",1642373883106,15.07339822,147.91,147.8,30.94438271]
["bitfinex","SOLUSD",1642373883705,11.22377381,147.91,147.8,30.94438271]
["bitfinex","SOLUSD",1642373884607,15.07339822,147.91,147.8,30.94438271]
["bitfinex","SOLUSD",1642373887512,15.07339822,147.91,147.81,9.78]
["bitfinex","SOLUSD",1642373887911,11.22377381,147.91,147.81,10.03]
["bitfinex","SOLUSD",1642373888112,11.22377381,147.91,147.82,5.71198271]
["bitfinex","SOLUSD",1642373888312,1.07717381,147.91,147.82,5.96198271]
["bitfinex","SOLUSD",1642373888712,1.07717381,147.91,147.83,9.78]
["bitfinex","SOLUSD",1642373888912,1.07717381,147.91,147.83,10.03]
["bitfinex","SOLUSD",1642373889115,1.07717381,147.91,147.84,24.4399]
["bitfinex","SOLUSD",1642373889513,1.07717381,147.91,147.84,24.6899]
["bitfinex","SOLUSD",1642373891416,1.07717381,147.91,147.85,5.71198271]
["bitfinex","SOLUSD",1642373905954,11.22387381,147.91,147.85,5.71198271]
["bitfinex","SOLUSD",1642373907658,1.07717381,147.91,147.85,5.71198271]
["bitfinex","SOLUSD",1642373907858,13.99512441,147.93,147.85,5.71198271]
["bitfinex","SOLUSD",1642373908960,10.1455,147.93,147.84,5.71198271]
["bitfinex","SOLUSD",1642373909359,10.1455,147.93,147.85,23.5653]
["bitfinex","SOLUSD",1642373909762,3.84962441,147.94,147.85,23.5653]
["bitfinex","SOLUSD",1642373909960,3.84962441,147.94,147.85,23.8153]
["bitfinex","SOLUSD",1642373910161,3.84962441,147.94,147.85,91.9653]
["bitfinex","SOLUSD",1642373911560,10.1441,147.95,147.85,23.8153]
["bitfinex","SOLUSD",1642373911561,13.99372441,147.95,147.85,23.8153]
["bitfinex","SOLUSD",1642373912363,1.92737631,147.92,147.86,5.71198271]
["bitfinex","SOLUSD",1642373912763,1.92737631,147.92,147.86,5.96198271]
["bitfinex","SOLUSD",1642373913164,1.92737631,147.92,147.86,15.74198271]
["bitfinex","SOLUSD",1642373915270,1.92737631,147.93,147.86,15.74198271]
["bitfinex","SOLUSD",1642373915469,1.92737631,147.93,147.87,23.025]
["bitfinex","SOLUSD",1642373915766,1.92737631,147.93,147.87,32.805]
["bitfinex","SOLUSD",1642373916067,1.92737631,147.93,147.87,33.055]
["bitfinex","SOLUSD",1642373916367,1.92737631,147.93,147.88,5.71198271]
["bitfinex","SOLUSD",1642373916767,1.92737631,147.93,147.88,5.96198271]
["bitfinex","SOLUSD",1642373917270,1.92737631,147.94,147.88,5.96198271]
["bitfinex","SOLUSD",1642373921475,1.92737631,147.94,147.88,5.71198271]
["bitfinex","SOLUSD",1642373924076,1.92737631,147.94,147.88,5.96198271]
["bitfinex","SOLUSD",1642373924276,1.92737631,147.93,147.88,5.96198271]
["bitfinex","SOLUSD",1642373925278,1.92747631,147.95,147.88,5.96198271]
["bitfinex","SOLUSD",1642373925482,1.92747631,147.95,147.89,24.2337]
["bitfinex","SOLUSD",1642373925880,1.92747631,147.95,147.89,24.4837]
["bitfinex","SOLUSD",1642373926479,1.92747631,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373926681,0.0001,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373926881,0.0001,147.95,147.9,5.96198271]
["bitfinex","SOLUSD",1642373930785,0.0001,147.95,147.91,24.8532]
["bitfinex","SOLUSD",1642373931181,0.0001,147.95,147.92,5.71198271]
["bitfinex","SOLUSD",1642373931382,6.06439994,147.94,147.92,5.71198271]
["bitfinex","SOLUSD",1642373931881,6.06439994,147.94,147.92,5.96198271]
["bitfinex","SOLUSD",1642373932683,6.06439994,147.94,147.92,5.71198271]
["bitfinex","SOLUSD",1642373932882,3.03219997,147.94,147.92,5.96198271]
["bitfinex","SOLUSD",1642373933084,0.0001,147.95,147.92,5.96198271]
["bitfinex","SOLUSD",1642373933291,0.0001,147.95,147.93,22.5407]
["bitfinex","SOLUSD",1642373934185,0.0001,147.95,147.94,3.03]
["bitfinex","SOLUSD",1642373934383,3.03229997,147.95,147.94,5.71198271]
["bitfinex","SOLUSD",1642373938086,3.03229997,147.95,147.91,5.71198271]
["bitfinex","SOLUSD",1642373946526,3.03229997,147.95,147.89,9.78]
["bitfinex","SOLUSD",1642373946727,3.03229997,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373947027,4.95967628,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373950728,4.95967628,147.95,147.9,5.96198271]
["bitfinex","SOLUSD",1642373952530,4.95967628,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373954634,1.92737631,147.94,147.9,5.71198271]
["bitfinex","SOLUSD",1642373955031,1.42737631,147.94,147.9,5.71198271]
["bitfinex","SOLUSD",1642373958436,1.42737631,147.94,147.9,5.96198271]
["bitfinex","SOLUSD",1642373959037,0.0001,147.95,147.9,5.96198271]
["bitfinex","SOLUSD",1642373959938,0.0001,147.95,147.91,24.4127]
["bitfinex","SOLUSD",1642373960438,0.0001,147.95,147.92,5.71198271]
["bitfinex","SOLUSD",1642373961739,3.03219997,147.94,147.92,5.71198271]
["bitfinex","SOLUSD",1642373964369,3.03219997,147.94,147.92,11.71198271]
["bitfinex","SOLUSD",1642373964746,0.0001,147.95,147.92,11.71198271]
["bitfinex","SOLUSD",1642373964948,0.0001,147.95,147.93,3.03]
["bitfinex","SOLUSD",1642373965346,0.0001,147.95,147.94,30.71198271]
["bitfinex","SOLUSD",1642373965747,3.03229997,147.95,147.94,30.71198271]
["bitfinex","SOLUSD",1642373968453,0.0001,147.95,147.94,33.74198271]
["bitfinex","SOLUSD",1642373972686,0.0001,147.95,147.94,8.74198271]
["bitfinex","SOLUSD",1642373973085,3.03229997,147.95,147.94,5.71198271]
["bitfinex","SOLUSD",1642373973986,3.03229997,147.95,147.92,5.71198271]
["bitfinex","SOLUSD",1642373974388,3.03229997,147.95,147.93,3.03]
["bitfinex","SOLUSD",1642373976489,3.03229997,147.95,147.92,5.71198271]
["bitfinex","SOLUSD",1642373977493,10.37029997,147.95,147.92,5.71198271]
["bitfinex","SOLUSD",1642373978095,10.37029997,147.95,147.91,5.71198271]
["bitfinex","SOLUSD",1642373978494,10.37029997,147.95,147.91,11.71198271]
["bitfinex","SOLUSD",1642373978694,10.37029997,147.95,147.91,5.71198271]
["bitfinex","SOLUSD",1642373981196,10.37029997,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373981397,3.03229997,147.95,147.9,5.96198271]
["bitfinex","SOLUSD",1642373992430,3.03229997,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373994837,20.32299997,147.95,147.9,5.71198271]
["bitfinex","SOLUSD",1642373995035,20.32299997,147.95,147.88,5.71198271]
["bitfinex","SOLUSD",1642373996434,24.17262438,147.95,147.88,5.71198271]
["bitfinex","SOLUSD",1642373998136,24.17262438,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642374001354,24.17262438,147.95,147.83,23.8489]
["bitfinex","SOLUSD",1642374001355,17.02562438,147.95,147.84,5.71198271]
["bitfinex","SOLUSD",1642374001551,6.88192438,147.95,147.84,5.71198271]
["bitfinex","SOLUSD",1642374001750,6.88192438,147.95,147.84,22.59919205]
["bitfinex","SOLUSD",1642374002051,3.84972441,147.95,147.84,32.74169205]
["bitfinex","SOLUSD",1642374002253,3.84972441,147.95,147.86,68.15]
["bitfinex","SOLUSD",1642374002452,3.84972441,147.95,147.86,84.703]
["bitfinex","SOLUSD",1642374002651,0.0001,147.95,147.86,85.81020934]
["bitfinex","SOLUSD",1642374002852,0.0001,147.95,147.86,17.66020934]
["bitfinex","SOLUSD",1642374003051,0.0001,147.95,147.87,10.1402]
["bitfinex","SOLUSD",1642374003452,0.0001,147.95,147.88,24.9621]
["bitfinex","SOLUSD",1642374003852,0.0001,147.95,147.88,25.2121]
["bitfinex","SOLUSD",1642374004451,0.0001,147.95,147.88,35.352]
["bitfinex","SOLUSD",1642374004851,0.0001,147.95,147.89,5.71198271]
["bitfinex","SOLUSD",1642374005054,0.0001,147.95,147.9,24.2045]
["bitfinex","SOLUSD",1642374005453,0.0001,147.95,147.9,24.4545]
["bitfinex","SOLUSD",1642374007252,0.0001,147.95,147.91,5.71198271]
["bitfinex","SOLUSD",1642374007452,0.0001,147.95,147.92,23.4309]
["bitfinex","SOLUSD",1642374007654,0.0001,147.95,147.93,3.03]
["bitfinex","SOLUSD",1642374009254,12.98962441,148.01,147.93,3.03]
["bitfinex","SOLUSD",1642374010883,12.98962441,148.01,147.94,5.71198271]
["bitfinex","SOLUSD",1642374011986,9.14,148.01,147.94,5.71198271]
["bitfinex","SOLUSD",1642374012683,12.98962441,148.01,147.94,5.71198271]
["bitfinex","SOLUSD",1642374013484,12.98962441,148.01,147.92,23.4309]
["bitfinex","SOLUSD",1642374013684,12.98962441,148.01,147.93,5.71198271]
["bitfinex","SOLUSD",1642374014086,7.69743982,148.0,147.93,5.71198271]
["bitfinex","SOLUSD",1642374014286,10.1408,147.99,147.93,5.71198271]
["bitfinex","SOLUSD",1642374015087,7.69743982,148.0,147.93,5.71198271]
["bitfinex","SOLUSD",1642374015287,3.84962441,148.0,147.93,5.71198271]
["bitfinex","SOLUSD",1642374015489,13.99062441,148.0,147.93,5.71198271]
["bitfinex","SOLUSD",1642374017093,10.141,148.0,147.9,9.78]
["bitfinex","SOLUSD",1642374017292,18.202,148.0,147.91,5.71198271]
["bitfinex","SOLUSD",1642374017491,1.70077588,147.99,147.91,5.71198271]
["bitfinex","SOLUSD",1642374017691,10.1452,147.97,147.91,5.71198271]
["bitfinex","SOLUSD",1642374017892,16.0992,147.97,147.91,5.71198271]
["bitfinex","SOLUSD",1642374019702,17.79997588,147.97,147.91,5.71198271]
["bitfinex","SOLUSD",1642374020100,10.1476,147.95,147.91,5.71198271]
["bitfinex","SOLUSD",1642374020299,10.1476,147.95,147.87,5.71198271]
["bitfinex","SOLUSD",1642374020500,1.70077588,147.94,147.87,5.71198271]
["bitfinex","SOLUSD",1642374020800,8.23977588,147.94,147.87,5.71198271]
["bitfinex","SOLUSD",1642374021003,7.06510028,147.93,147.87,5.71198271]
["bitfinex","SOLUSD",1642374021202,8.76587616,147.93,147.87,5.71198271]
["bitfinex","SOLUSD",1642374021402,1.70077588,147.92,147.87,5.71198271]
["bitfinex","SOLUSD",1642374022404,79.45097588,147.92,147.87,5.71198271]
["bitfinex","SOLUSD",1642374023205,1.70077588,147.91,147.87,5.71198271]
["bitfinex","SOLUSD",1642374023406,1.70077588,147.91,147.81,5.71198271]
["bitfinex","SOLUSD",1642374024507,10.1509,147.9,147.81,5.71198271]
["bitfinex","SOLUSD",1642374024708,10.1509,147.9,147.81,5.96198271]
["bitfinex","SOLUSD",1642374026813,10.1509,147.9,147.81,5.71198271]
["bitfinex","SOLUSD",1642374027014,10.1509,147.9,147.81,5.96198271]
["bitfinex","SOLUSD",1642374027916,1.70077588,147.91,147.81,5.71198271]
["bitfinex","SOLUSD",1642374028143,10.1468,147.92,147.81,5.96198271]
["bitfinex","SOLUSD",1642374029441,10.1468,147.92,147.81,5.71198271]
["bitfinex","SOLUSD",1642374029638,10.1468,147.92,147.81,5.96198271]
["bitfinex","SOLUSD",1642374029837,10.1468,147.92,147.81,0.25]
["bitfinex","SOLUSD",1642374030740,10.1468,147.92,147.8,23.6621]
["bitfinex","SOLUSD",1642374033142,10.1468,147.92,147.81,5.71198271]
["bitfinex","SOLUSD",1642374034645,10.1468,147.92,147.82,22.8126]
["bitfinex","SOLUSD",1642374035047,10.1468,147.92,147.82,23.0626]
["bitfinex","SOLUSD",1642374036148,10.1468,147.92,147.83,5.71198271]
["bitfinex","SOLUSD",1642374036347,10.1468,147.92,147.83,5.96198271]
["bitfinex","SOLUSD",1642374037249,10.1468,147.92,147.84,24.3605]
["bitfinex","SOLUSD",1642374039051,10.1456,147.94,147.84,24.3605]
["bitfinex","SOLUSD",1642374039254,1.44432919,147.96,147.85,5.71198271]
["bitfinex","SOLUSD",1642374039451,1.44432919,147.96,147.86,22.6515]
["bitfinex","SOLUSD",1642374039851,1.44432919,147.96,147.86,22.9015]
["bitfinex","SOLUSD",1642374040251,1.44432919,147.96,147.87,67.6]
["bitfinex","SOLUSD",1642374040451,1.44432919,147.96,147.88,23.4904]
["bitfinex","SOLUSD",1642374040852,1.44432919,147.96,147.88,23.7404]
["bitfinex","SOLUSD",1642374042154,11.58842919,147.96,147.88,23.7404]
["bitfinex","SOLUSD",1642374042353,11.58842919,147.96,147.89,5.71198271]
["bitfinex","SOLUSD",1642374044154,1.44432919,147.96,147.89,5.71198271]
["bitfinex","SOLUSD",1642374044356,1.44432919,147.96,147.89,5.96198271]
["bitfinex","SOLUSD",1642374044855,1.44432919,147.96,147.89,5.71198271]
["bitfinex","SOLUSD",1642374045457,1.44432919,147.96,147.89,0.25]
["bitfinex","SOLUSD",1642374046458,1.44432919,147.96,147.89,23.2247]
["bitfinex","SOLUSD",1642374046659,1.44432919,147.96,147.89,22.9747]
["bitfinex","SOLUSD",1642374047759,3.84962441,148.0,147.89,22.9747]
["bitfinex","SOLUSD",1642374048058,3.84962441,148.0,147.89,23.2247]
["bitfinex","SOLUSD",1642374048460,3.84962441,148.01,147.9,5.71198271]
["bitfinex","SOLUSD",1642374048660,3.84962441,148.01,147.91,24.2923]
["bitfinex","SOLUSD",1642374049465,10.1409,148.0,147.91,24.2923]
["bitfinex","SOLUSD",1642374049863,10.1409,148.0,147.91,24.5423]
["bitfinex","SOLUSD",1642374050663,3.84962441,148.01,147.91,24.5423]
["bitfinex","SOLUSD",1642374050863,3.84962441,148.01,147.91,32.8873]
["bitfinex","SOLUSD",1642374051064,3.84962441,148.01,147.92,67.6]
["bitfinex","SOLUSD",1642374051465,3.84962441,148.01,147.92,68.95378313]
["bitfinex","SOLUSD",1642374051968,3.84962441,148.03,147.92,68.95378313]
["bitfinex","SOLUSD",1642374052164,3.84962441,148.03,147.93,33.8381]
["bitfinex","SOLUSD",1642374052366,3.84962441,148.03,147.93,44.2243]
["bitfinex","SOLUSD",1642374052965,10.137,148.06,147.94,67.6]
["bitfinex","SOLUSD",1642374053173,10.137,148.06,147.94,75.001]
["bitfinex","SOLUSD",1642374053368,10.137,148.06,147.94,75.251]
["bitfinex","SOLUSD",1642374053768,10.137,148.06,147.95,22.8192]
["bitfinex","SOLUSD",1642374053967,10.137,148.06,147.95,23.0692]
["bitfinex","SOLUSD",1642374054597,10.137,148.06,147.96,5.71198271]
["bitfinex","SOLUSD",1642374054895,10.137,148.06,147.96,5.96198271]
["bitfinex","SOLUSD",1642374057898,10.137,148.06,147.97,23.8384]
["bitfinex","SOLUSD",1642374058496,10.137,148.06,147.98,5.71198271]
["bitfinex","SOLUSD",1642374060497,10.137,148.06,147.98,5.96198271]
["bitfinex","SOLUSD",1642374062502,10.1356,148.08,147.98,5.96198271]
["bitfinex","SOLUSD",1642374062698,10.1356,148.08,147.99,23.4455]
["bitfinex","SOLUSD",1642374062898,10.1356,148.08,147.99,31.8985]
["bitfinex","SOLUSD",1642374063701,17.50680501,148.1,148.0,5.71198271]
["bitfinex","SOLUSD",1642374063903,3.5231806,148.1,148.01,23.1537]
["bitfinex","SOLUSD",1642374064301,3.5231806,148.1,148.01,23.4037]
["bitfinex","SOLUSD",1642374064503,5.05436786,148.11,148.01,23.4037]
["bitfinex","SOLUSD",1642374064900,1.20474345,148.11,148.01,23.4037]
["bitfinex","SOLUSD",1642374066103,1.20474345,148.11,148.02,5.71198271]
["bitfinex","SOLUSD",1642374066302,1.20474345,148.11,148.02,14.29798271]
["bitfinex","SOLUSD",1642374066502,1.20474345,148.11,148.02,14.54798271]
["bitfinex","SOLUSD",1642374067004,1.20474345,148.11,148.03,23.0585]
["bitfinex","SOLUSD",1642374067404,1.20474345,148.11,148.03,23.3085]
["bitfinex","SOLUSD",1642374069206,1.20474345,148.11,148.04,5.71198271]
["bitfinex","SOLUSD",1642374069411,1.20474345,148.11,148.04,5.96198271]
["bitfinex","SOLUSD",1642374070805,10.1327,148.12,148.04,5.96198271]
["bitfinex","SOLUSD",1642374071007,13.98092441,148.14,148.04,5.96198271]
["bitfinex","SOLUSD",1642374071207,13.98092441,148.14,148.05,22.5775]
["bitfinex","SOLUSD",1642374071405,13.98092441,148.14,148.05,22.8275]
["bitfinex","SOLUSD",1642374071807,10.1313,148.14,148.05,22.8275]
["bitfinex","SOLUSD",1642374072208,10.1313,148.14,148.06,5.71198271]
["bitfinex","SOLUSD",1642374072406,10.1313,148.14,148.06,5.96198271]
["bitfinex","SOLUSD",1642374074907,10.1313,148.14,148.06,5.71198271]
["bitfinex","SOLUSD",1642374075710,10.1313,148.14,148.03,29.93628271]
["bitfinex","SOLUSD",1642374076309,1.91335134,148.1,148.03,30.18628271]
["bitfinex","SOLUSD",1642374076709,0.91335134,148.1,148.03,30.18628271]
["bitfinex","SOLUSD",1642374077310,10.1328,148.12,148.03,30.18628271]
["bitfinex","SOLUSD",1642374078012,10.1328,148.12,148.03,29.93628271]
["bitfinex","SOLUSD",1642374078216,10.1328,148.12,148.03,30.18628271]
["bitfinex","SOLUSD",1642374078411,10.1328,148.12,148.03,29.93628271]
["bitfinex","SOLUSD",1642374079713,10.1328,148.12,148.03,30.18628271]
["bitfinex","SOLUSD",1642374082016,10.1328,148.12,148.04,1.10362636]
["bitfinex","SOLUSD",1642374082213,10.1328,148.12,148.03,107.56628271]
["bitfinex","SOLUSD",1642374082416,10.1328,148.12,148.05,5.71198271]
["bitfinex","SOLUSD",1642374082819,10.1328,148.12,148.05,5.96198271]
["bitfinex","SOLUSD",1642374083016,10.1328,148.12,148.05,5.71198271]
["bitfinex","SOLUSD",1642374085728,10.1328,148.12,148.04,5.71198271]
["bitfinex","SOLUSD",1642374088352,10.1328,148.12,148.04,5.96198271]
["bitfinex","SOLUSD",1642374088848,10.1328,148.12,148.04,5.71198271]
["bitfinex","SOLUSD",1642374090052,7.69294784,148.11,148.04,5.71198271]
["bitfinex","SOLUSD",1642374090254,10.1347,148.09,148.04,5.71198271]
["bitfinex","SOLUSD",1642374090652,10.1347,148.09,148.01,5.71198271]
["bitfinex","SOLUSD",1642374090855,10.1347,148.09,148.01,5.96198271]
["bitfinex","SOLUSD",1642374092854,10.1347,148.09,148.01,5.71198271]
["bitfinex","SOLUSD",1642374093660,10.1347,148.09,147.99,5.71198271]
["bitfinex","SOLUSD",1642374094157,83.28510029,148.09,147.99,5.71198271]
["bitfinex","SOLUSD",1642374094959,10.1372,148.06,147.99,5.71198271]
["bitfinex","SOLUSD",1642374095161,7.69877518,148.08,147.99,5.96198271]
["bitfinex","SOLUSD",1642374095962,7.69877518,148.08,148.0,22.662]
["bitfinex","SOLUSD",1642374096360,3.84962441,148.09,148.0,22.912]
["bitfinex","SOLUSD",1642374096759,3.84962441,148.09,148.01,5.71198271]
["bitfinex","SOLUSD",1642374096960,3.84962441,148.09,148.01,5.96198271]
["bitfinex","SOLUSD",1642374097260,13.98402441,148.1,148.01,5.96198271]
["bitfinex","SOLUSD",1642374097962,10.1344,148.1,148.01,5.96198271]
["bitfinex","SOLUSD",1642374100762,13.98402441,148.1,148.01,5.96198271]
["bitfinex","SOLUSD",1642374101267,3.84962441,148.1,148.01,5.96198271]
["bitfinex","SOLUSD",1642374101661,3.84962441,148.11,148.01,5.96198271]
["bitfinex","SOLUSD",1642374102062,3.84962441,148.11,148.02,23.5129]
["bitfinex","SOLUSD",1642374102263,7.6984107,148.11,148.02,23.5129]
["bitfinex","SOLUSD",1642374102464,7.6984107,148.11,148.03,5.71198271]
["bitfinex","SOLUSD",1642374102863,7.6984107,148.11,148.03,5.96198271]
["bitfinex","SOLUSD",1642374103263,7.6984107,148.11,148.03,5.71198271]
["bitfinex","SOLUSD",1642374103766,7.6984107,148.11,148.03,5.96198271]
["bitfinex","SOLUSD",1642374104566,17.8319107,148.11,148.03,5.96198271]
["bitfinex","SOLUSD",1642374105168,17.49720114,148.11,148.03,5.96198271]
["bitfinex","SOLUSD",1642374105767,13.64841485,148.11,148.03,5.96198271]
["bitfinex","SOLUSD",1642374110170,13.64841485,148.11,148.03,5.71198271]
["bitfinex","SOLUSD",1642374110569,15.34919073,148.11,148.01,5.71198271]
["bitfinex","SOLUSD",1642374111172,3.85043285,148.1,148.01,5.71198271]
["bitfinex","SOLUSD",1642374111570,10.1358,148.08,148.01,5.71198271]
["bitfinex","SOLUSD",1642374112069,10.1358,148.08,148.01,5.96198271]
["bitfinex","SOLUSD",1642374113168,10.1358,148.08,148.01,5.71198271]
["bitfinex","SOLUSD",1642374115170,10.1358,148.08,148.01,5.96198271]
["bitfinex","SOLUSD",1642374115371,10.1358,148.08,148.01,5.71198271]
["bitfinex","SOLUSD",1642374116473,10.1358,148.08,148.01,5.96198271]
["bitfinex","SOLUSD",1642374116675,10.1358,148.08,148.01,5.71198271]
["bitfinex","SOLUSD",1642374119877,10.1344,148.1,148.02,23.0995]
["bitfinex","SOLUSD",1642374120277,10.1344,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374120480,10.1344,148.1,148.03,5.96198271]
["bitfinex","SOLUSD",1642374120682,5.64694959,148.12,148.03,5.96198271]
["bitfinex","SOLUSD",1642374120877,15.78004959,148.12,148.03,5.96198271]
["bitfinex","SOLUSD",1642374121279,10.1331,148.12,148.03,5.96198271]
["bitfinex","SOLUSD",1642374121679,5.64694959,148.14,148.03,5.96198271]
["bitfinex","SOLUSD",1642374122981,3.84806718,148.14,148.03,5.96198271]
["bitfinex","SOLUSD",1642374123187,3.84806718,148.14,148.04,22.8169]
["bitfinex","SOLUSD",1642374123383,13.97976718,148.14,148.04,23.0669]
["bitfinex","SOLUSD",1642374123582,48.02976718,148.14,148.04,23.0669]
["bitfinex","SOLUSD",1642374123783,47.52976718,148.14,148.04,23.0669]
["bitfinex","SOLUSD",1642374123982,13.47976718,148.14,148.04,23.0669]
["bitfinex","SOLUSD",1642374124182,10.1317,148.14,148.05,5.71198271]
["bitfinex","SOLUSD",1642374124383,10.1317,148.14,148.05,5.96198271]
["bitfinex","SOLUSD",1642374124983,10.1317,148.14,148.06,24.7804]
["bitfinex","SOLUSD",1642374125484,10.1317,148.14,148.06,25.0304]
["bitfinex","SOLUSD",1642374127093,10.1317,148.14,148.05,5.71198271]
["bitfinex","SOLUSD",1642374127292,11.83247588,148.14,148.07,5.71198271]
["bitfinex","SOLUSD",1642374129617,45.88247588,148.14,148.07,5.71198271]
["bitfinex","SOLUSD",1642374129818,45.88247588,148.14,148.03,5.71198271]
["bitfinex","SOLUSD",1642374130419,55.66247588,148.14,148.03,5.96198271]
["bitfinex","SOLUSD",1642374130817,55.66247588,148.14,148.03,5.71198271]
["bitfinex","SOLUSD",1642374131421,10.1342,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374135922,10.1342,148.1,148.03,5.96198271]
["bitfinex","SOLUSD",1642374136122,10.1342,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374136623,10.1342,148.1,148.03,5.96198271]
["bitfinex","SOLUSD",1642374138426,77.7342,148.1,148.03,5.96198271]
["bitfinex","SOLUSD",1642374139429,77.7342,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374140730,79.43497588,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374141131,89.21497588,148.1,148.03,5.71198271]
["bitfinex","SOLUSD",1642374141532,89.21497588,148.1,148.0,5.71198271]
["bitfinex","SOLUSD",1642374141734,123.26497588,148.1,148.0,5.71198271]
["bitfinex","SOLUSD",1642374142933,123.26497588,148.1,148.0,29.57798271]
["bitfinex","SOLUSD",1642374144336,129.07297588,148.1,148.0,5.71198271]
["bitfinex","SOLUSD",1642374144537,48.01185217,148.09,148.0,5.71198271]
["bitfinex","SOLUSD",1642374144734,10.1406,148.07,148.0,5.71198271]
["bitfinex","SOLUSD",1642374144933,67.6,148.06,148.0,5.71198271]
["bitfinex","SOLUSD",1642374145135,9.78,148.05,147.92,5.71198271]
["bitfinex","SOLUSD",1642374145535,11.48077588,148.05,147.92,5.71198271]
["bitfinex","SOLUSD",1642374145739,10.1419,148.01,147.92,5.71198271]
["bitfinex","SOLUSD",1642374146236,11.84267588,148.01,147.92,5.71198271]
["bitfinex","SOLUSD",1642374147436,79.44267588,148.01,147.92,5.71198271]
["bitfinex","SOLUSD",1642374148239,79.44267588,148.01,147.91,5.71198271]
["bitfinex","SOLUSD",1642374149638,113.49267588,148.01,147.91,5.71198271]
["bitfinex","SOLUSD",1642374150440,113.49267588,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374151939,123.27267588,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374152541,130.33367732,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374152939,123.27267588,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374153140,121.5719,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374153342,53.9719,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374154241,19.9219,148.01,147.91,5.96198271]
["bitfinex","SOLUSD",1642374157848,121.5719,148.01,147.91,5.71198271]
["bitfinex","SOLUSD",1642374158051,1.70077588,148.0,147.91,5.71198271]
["bitfinex","SOLUSD",1642374158349,67.6,147.97,147.91,5.71198271]
["bitfinex","SOLUSD",1642374158550,73.023,147.97,147.91,5.71198271]
["bitfinex","SOLUSD",1642374158750,1.70077588,147.96,147.91,5.71198271]
["bitfinex","SOLUSD",1642374159048,67.6,147.95,147.86,29.89438271]
["bitfinex","SOLUSD",1642374159248,67.6,147.95,147.86,5.71198271]
["bitfinex","SOLUSD",1642374159447,10.1485,147.93,147.86,5.71198271]
["bitfinex","SOLUSD",1642374159648,18.3275,147.93,147.86,5.71198271]
["bitfinex","SOLUSD",1642374160049,1.70077588,147.92,147.86,5.71198271]
["bitfinex","SOLUSD",1642374161551,10.149,147.91,147.86,5.71198271]
["bitfinex","SOLUSD",1642374161954,69.30077588,147.9,147.81,5.71198271]
["bitfinex","SOLUSD",1642374162151,76.99677588,147.9,147.81,5.71198271]
["bitfinex","SOLUSD",1642374162349,1.70077588,147.89,147.81,5.71198271]
["bitfinex","SOLUSD",1642374163558,10.1505,147.88,147.81,5.71198271]
["bitfinex","SOLUSD",1642374165562,10.1505,147.88,147.78,5.71198271]
["bitfinex","SOLUSD",1642374165961,10.1505,147.88,147.78,5.96198271]
["bitfinex","SOLUSD",1642374168967,53.9779,147.9,147.78,5.96198271]
["bitfinex","SOLUSD",1642374171990,53.9779,147.9,147.78,5.71198271]
["bitfinex","SOLUSD",1642374173392,53.9779,147.9,147.78,5.96198271]
["bitfinex","SOLUSD",1642374173894,53.9779,147.9,147.79,23.2674]
["bitfinex","SOLUSD",1642374174393,53.9779,147.9,147.8,5.71198271]
["bitfinex","SOLUSD",1642374174894,53.9779,147.9,147.8,5.96198271]
["bitfinex","SOLUSD",1642374176096,9.78,147.9,147.8,5.96198271]
["bitfinex","SOLUSD",1642374176495,10.1465,147.92,147.8,5.96198271]
["bitfinex","SOLUSD",1642374177397,10.1465,147.92,147.81,22.6584]
["bitfinex","SOLUSD",1642374177599,10.1465,147.92,147.81,30.1244]
["bitfinex","SOLUSD",1642374177796,10.1465,147.92,147.81,30.3744]
["bitfinex","SOLUSD",1642374177997,10.1465,147.92,147.82,5.71198271]
["bitfinex","SOLUSD",1642374178399,10.1465,147.92,147.82,5.96198271]
["bitfinex","SOLUSD",1642374179303,10.1465,147.92,147.82,5.71198271]
["bitfinex","SOLUSD",1642374179703,77.7465,147.92,147.82,5.71198271]
["bitfinex","SOLUSD",1642374180002,10.1509,147.89,147.82,5.71198271]
["bitfinex","SOLUSD",1642374180403,1.70077588,147.88,147.82,5.71198271]
["bitfinex","SOLUSD",1642374181403,10.1507,147.87,147.82,5.71198271]
["bitfinex","SOLUSD",1642374181603,10.1507,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374181806,10.1507,147.87,147.78,30.46448271]
["bitfinex","SOLUSD",1642374182003,10.1507,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374182204,44.2007,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374182404,10.1507,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374183306,10.1507,147.87,147.78,30.46448271]
["bitfinex","SOLUSD",1642374217319,11.94838278,147.87,147.78,30.46448271]
["bitfinex","SOLUSD",1642374218821,10.1507,147.87,147.78,30.46448271]
["bitfinex","SOLUSD",1642374219317,18.2537,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374219518,28.0337,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374219717,35.10076455,147.87,147.78,30.21448271]
["bitfinex","SOLUSD",1642374219917,35.10076455,147.87,147.78,5.71198271]
["bitfinex","SOLUSD",1642374220617,69.39768278,147.86,147.78,5.71198271]
["bitfinex","SOLUSD",1642374220818,10.1538,147.84,147.78,5.71198271]
["bitfinex","SOLUSD",1642374221019,77.7538,147.84,147.78,5.71198271]
["bitfinex","SOLUSD",1642374222019,77.7538,147.84,147.76,5.71198271]
["bitfinex","SOLUSD",1642374224318,77.7538,147.84,147.76,5.96198271]
["bitfinex","SOLUSD",1642374225821,10.1538,147.84,147.76,5.96198271]
["bitfinex","SOLUSD",1642374226422,7.06435502,147.83,147.76,5.96198271]
["bitfinex","SOLUSD",1642374226722,17.21705502,147.83,147.76,5.96198271]
["bitfinex","SOLUSD",1642374234859,10.1527,147.83,147.76,5.96198271]
["bitfinex","SOLUSD",1642374240468,17.21454257,147.85,147.76,5.96198271]
["bitfinex","SOLUSD",1642374240870,10.1515,147.85,147.76,5.96198271]
["bitfinex","SOLUSD",1642374244080,10.1515,147.85,147.76,5.71198271]
["bitfinex","SOLUSD",1642374244476,19.9315,147.85,147.75,5.71198271]
["bitfinex","SOLUSD",1642374244675,28.0075,147.85,147.75,5.71198271]
["bitfinex","SOLUSD",1642374245276,35.84768278,147.84,147.75,5.71198271]
["bitfinex","SOLUSD",1642374245476,10.1568,147.82,147.75,5.71198271]
["bitfinex","SOLUSD",1642374245707,9.78,147.81,147.75,5.71198271]
["bitfinex","SOLUSD",1642374245877,11.48077588,147.81,147.75,5.4919827]
["bitfinex","SOLUSD",1642374246277,1.70077588,147.8,147.75,5.4919827]
["bitfinex","SOLUSD",1642374246776,9.78,147.79,147.75,5.4919827]
["bitfinex","SOLUSD",1642374246977,10.1592,147.78,147.75,5.4919827]
["bitfinex","SOLUSD",1642374247179,3.03219997,147.77,147.75,5.4919827]
["bitfinex","SOLUSD",1642374247578,12.81219997,147.77,147.75,5.4919827]
["bitfinex","SOLUSD",1642374247779,12.81219997,147.77,147.75,8.27e-05]
["bitfinex","SOLUSD",1642374248481,10.1592,147.76,147.75,8.27e-05]
["bitfinex","SOLUSD",1642374249086,19.9392,147.76,147.75,8.27e-05]
["bitfinex","SOLUSD",1642374249281,87.5392,147.76,147.75,8.27e-05]
["bitfinex","SOLUSD",1642374253319,87.5392,147.76,147.64,30.6782]
["bitfinex","SOLUSD",1642374253917,89.23997588,147.76,147.64,30.6782]
["bitfinex","SOLUSD",1642374254116,89.23997588,147.76,147.62,24.3216]
["bitfinex","SOLUSD",1642374254320,96.03734686,147.76,147.62,24.3216]
["bitfinex","SOLUSD",1642374254517,96.03734686,147.76,147.57,1.92589661]
["bitfinex","SOLUSD",1642374254717,141.02869155,147.76,147.57,1.92589661]
["bitfinex","SOLUSD",1642374255321,141.02869155,147.76,147.58,46.539]
["bitfinex","SOLUSD",1642374256827,263.31869155,147.76,147.58,46.539]
["bitfinex","SOLUSD",1642374257525,10.1659,147.69,147.58,46.539]
["bitfinex","SOLUSD",1642374257724,9.78,147.68,147.58,46.539]
["bitfinex","SOLUSD",1642374258127,67.6,147.67,147.58,46.539]
["bitfinex","SOLUSD",1642374259227,7.06728306,147.66,147.58,46.539]
["bitfinex","SOLUSD",1642374259432,10.1657,147.65,147.58,46.789]
["bitfinex","SOLUSD",1642374260332,10.1657,147.65,147.58,46.539]
["bitfinex","SOLUSD",1642374260531,10.1657,147.65,147.54,72.2841]
["bitfinex","SOLUSD",1642374260732,1.70077588,147.64,147.49,9.78]
["bitfinex","SOLUSD",1642374260934,10.1686,147.6,147.49,9.78]
["bitfinex","SOLUSD",1642374261134,10.1686,147.6,147.48,94.1]
["bitfinex","SOLUSD",1642374261535,10.1686,147.6,147.48,96.02589661]
["bitfinex","SOLUSD",1642374261736,10.1686,147.6,147.49,23.097]
["bitfinex","SOLUSD",1642374261939,11.86937588,147.6,147.49,23.097]
["bitfinex","SOLUSD",1642374262636,67.6,147.59,147.49,23.097]
["bitfinex","SOLUSD",1642374262834,10.1709,147.56,147.49,23.097]
["bitfinex","SOLUSD",1642374264236,10.1709,147.56,147.49,23.347]
["bitfinex","SOLUSD",1642374275579,10.1698,147.58,147.49,23.347]
["bitfinex","SOLUSD",1642374287992,10.1698,147.58,147.49,25.27289661]
["bitfinex","SOLUSD",1642374290599,10.1698,147.58,147.51,1.92589661]
["bitfinex","SOLUSD",1642374290895,10.1698,147.58,147.51,2.17589661]
["bitfinex","SOLUSD",1642374293199,10.1698,147.58,147.51,1.92589661]
["bitfinex","SOLUSD",1642374293898,10.1698,147.58,147.49,23.097]
["bitfinex","SOLUSD",1642374293899,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374294497,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374298803,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374299804,10.1698,147.58,147.49,25.02289661]
["bitfinex","SOLUSD",1642374300004,10.1698,147.58,147.5,0.25]
["bitfinex","SOLUSD",1642374300205,10.1698,147.58,147.49,25.02289661]
["bitfinex","SOLUSD",1642374300406,10.1698,147.58,147.49,25.27289661]
["bitfinex","SOLUSD",1642374300705,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374301304,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374303120,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374303320,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374305225,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374305423,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374307241,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374307443,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374309243,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374309843,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374310946,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374311845,10.1698,147.58,147.49,25.02289661]
["bitfinex","SOLUSD",1642374312044,10.1698,147.58,147.49,25.27289661]
["bitfinex","SOLUSD",1642374312547,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374312943,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374313348,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374313951,10.1698,147.58,147.49,25.02289661]
["bitfinex","SOLUSD",1642374314751,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374314955,10.1698,147.58,147.5,2.17589661]
["bitfinex","SOLUSD",1642374315148,10.1698,147.58,147.5,1.92589661]
["bitfinex","SOLUSD",1642374315753,67.6,147.57,147.5,1.92589661]
["bitfinex","SOLUSD",1642374315954,10.1728,147.55,147.5,1.92589661]
["bitfinex","SOLUSD",1642374316154,77.7728,147.55,147.49,1.92589661]
["bitfinex","SOLUSD",1642374316355,79.47357588,147.55,147.49,1.92589661]
["bitfinex","SOLUSD",1642374316955,79.47357588,147.55,147.46,24.5289]
["bitfinex","SOLUSD",1642374317152,9.78,147.54,147.45,1.92589661]
["bitfinex","SOLUSD",1642374317357,10.1739,147.52,147.45,1.92589661]
["bitfinex","SOLUSD",1642374317753,10.1739,147.52,147.44,1.92589661]
["bitfinex","SOLUSD",1642374318456,10.1739,147.52,147.44,2.17589661]
["bitfinex","SOLUSD",1642374319556,10.1739,147.52,147.44,1.92589661]
["bitfinex","SOLUSD",1642374320965,9.78,147.56,147.44,2.17589661]
["bitfinex","SOLUSD",1642374321163,32.3835,147.58,147.44,9.27392307]
["bitfinex","SOLUSD",1642374321363,32.3835,147.58,147.45,9.78]
["bitfinex","SOLUSD",1642374321564,1.79768278,147.59,147.45,9.78]
["bitfinex","SOLUSD",1642374321764,1.79768278,147.59,147.45,16.03]
["bitfinex","SOLUSD",1642374322067,45.48128278,147.6,147.45,19.05292307]
["bitfinex","SOLUSD",1642374322364,10.1699,147.58,147.46,23.3003]
["bitfinex","SOLUSD",1642374322765,10.1699,147.58,147.46,23.5503]
["bitfinex","SOLUSD",1642374323566,10.1699,147.58,147.47,1.92589661]
["bitfinex","SOLUSD",1642374323968,10.1699,147.58,147.47,2.17589661]
["bitfinex","SOLUSD",1642374331078,10.1699,147.58,147.47,75.77589661]
["bitfinex","SOLUSD",1642374332180,10.1699,147.58,147.48,22.7465]
["bitfinex","SOLUSD",1642374332480,10.1699,147.58,147.48,28.9965]
["bitfinex","SOLUSD",1642374336087,10.1699,147.58,147.48,22.7465]
["bitfinex","SOLUSD",1642374336487,10.1735,147.54,147.47,1.92589661]
["bitfinex","SOLUSD",1642374337689,10.1735,147.54,147.45,24.7972]
["bitfinex","SOLUSD",1642374337887,10.1735,147.54,147.45,25.0472]
["bitfinex","SOLUSD",1642374338894,10.1735,147.54,147.46,23.6663]
["bitfinex","SOLUSD",1642374341313,10.1735,147.54,147.46,23.9163]
["bitfinex","SOLUSD",1642374341916,10.1735,147.54,147.46,23.6663]
["bitfinex","SOLUSD",1642374342115,10.1735,147.54,147.46,23.9163]
["bitfinex","SOLUSD",1642374343115,10.1735,147.54,147.43,1.92589661]
["bitfinex","SOLUSD",1642374343415,10.1762,147.5,147.43,1.92589661]
["bitfinex","SOLUSD",1642374343615,18.5152,147.5,147.43,1.92589661]
["bitfinex","SOLUSD",1642374344016,86.1152,147.5,147.43,1.92589661]
["bitfinex","SOLUSD",1642374344417,11.48077588,147.49,147.43,1.92589661]
["bitfinex","SOLUSD",1642374344615,10.1789,147.48,147.43,1.92589661]
["bitfinex","SOLUSD",1642374344816,10.1789,147.48,147.4,1.92589661]
["bitfinex","SOLUSD",1642374345521,11.48077588,147.47,147.4,1.92589661]
["bitfinex","SOLUSD",1642374345815,9.78,147.46,147.4,1.92589661]
["bitfinex","SOLUSD",1642374346017,9.78,147.46,147.37,1.92589661]
["bitfinex","SOLUSD",1642374346218,67.6,147.45,147.37,1.92589661]
["bitfinex","SOLUSD",1642374346418,89.26167588,147.45,147.37,1.92589661]
["bitfinex","SOLUSD",1642374346619,96.34841144,147.45,147.37,1.92589661]
["bitfinex","SOLUSD",1642374347421,96.34841144,147.45,147.34,1.92589661]
["bitfinex","SOLUSD",1642374347718,96.34841144,147.45,147.34,2.17589661]
["bitfinex","SOLUSD",1642374347719,19.9609,147.45,147.34,2.17589661]
["bitfinex","SOLUSD",1642374348924,19.9609,147.45,147.34,0.25]
["bitfinex","SOLUSD",1642374349320,19.9609,147.45,147.33,2.17589661]
["bitfinex","SOLUSD",1642374349921,87.5609,147.45,147.33,2.17589661]
["bitfinex","SOLUSD",1642374350121,89.26167588,147.45,147.33,2.17589661]
["bitfinex","SOLUSD",1642374350522,89.26167588,147.45,147.33,0.25]
["bitfinex","SOLUSD",1642374350727,89.26167588,147.45,147.32,26.05029661]
["bitfinex","SOLUSD",1642374350924,87.5609,147.45,147.32,26.05029661]
["bitfinex","SOLUSD",1642374351122,87.5609,147.45,147.32,24.1244]
["bitfinex","SOLUSD",1642374351926,19.9609,147.45,147.32,24.1244]
["bitfinex","SOLUSD",1642374352124,19.9609,147.45,147.32,25.22142646]
["bitfinex","SOLUSD",1642374352325,10.1809,147.45,147.32,25.22142646]
["bitfinex","SOLUSD",1642374352523,10.1809,147.45,147.33,9.78]
["bitfinex","SOLUSD",1642374352925,10.1809,147.45,147.33,17.12702646]
["bitfinex","SOLUSD",1642374353124,10.1809,147.45,147.33,11.12702646]
["bitfinex","SOLUSD",1642374353726,10.1775,147.47,147.34,23.2195]
["bitfinex","SOLUSD",1642374353926,9.78,147.5,147.34,33.2495]
["bitfinex","SOLUSD",1642374354125,9.78,147.5,147.35,91.60652646]
["bitfinex","SOLUSD",1642374354326,9.78,147.5,147.36,9.78]
["bitfinex","SOLUSD",1642374354526,9.78,147.5,147.37,23.1914]
["bitfinex","SOLUSD",1642374354928,9.78,147.5,147.37,29.4414]
["bitfinex","SOLUSD",1642374355129,7.07357039,147.51,147.37,29.4414]
["bitfinex","SOLUSD",1642374355330,7.07357039,147.51,147.38,9.78]
["bitfinex","SOLUSD",1642374355530,10.1761,147.49,147.39,24.2566]
["bitfinex","SOLUSD",1642374355932,10.1761,147.49,147.39,30.5066]
["bitfinex","SOLUSD",1642374356532,10.1761,147.49,147.39,40.2866]
["bitfinex","SOLUSD",1642374358035,11.48077588,147.53,147.4,67.6]
["bitfinex","SOLUSD",1642374358258,24.4786,147.54,147.4,67.6]
["bitfinex","SOLUSD",1642374358259,24.4786,147.54,147.41,9.78]
["bitfinex","SOLUSD",1642374358437,24.4786,147.54,147.41,11.1239589]
["bitfinex","SOLUSD",1642374358836,24.4786,147.54,147.41,17.1239589]
["bitfinex","SOLUSD",1642374359238,7.0716653,147.58,147.41,17.1239589]
["bitfinex","SOLUSD",1642374359438,10.1719,147.55,147.42,56.8429]
["bitfinex","SOLUSD",1642374359735,10.1719,147.55,147.43,9.78]
["bitfinex","SOLUSD",1642374359936,10.1719,147.55,147.44,23.2589]
["bitfinex","SOLUSD",1642374360337,57.747,147.6,147.45,9.78]
["bitfinex","SOLUSD",1642374360536,10.1692,147.59,147.46,67.6]
["bitfinex","SOLUSD",1642374360735,57.747,147.6,147.46,67.6]
["bitfinex","SOLUSD",1642374360736,33.89,147.6,147.47,9.78]
["bitfinex","SOLUSD",1642374360938,3.49845866,147.61,147.48,23.7326]
["bitfinex","SOLUSD",1642374360939,1.79768278,147.61,147.48,23.7326]
["bitfinex","SOLUSD",1642374361137,1.79768278,147.61,147.49,77.38]
["bitfinex","SOLUSD",1642374361339,1.79768278,147.61,147.5,24.9144]
["bitfinex","SOLUSD",1642374361536,504.98236597,147.63,147.5,24.9144]
["bitfinex","SOLUSD",1642374361737,504.48236597,147.63,147.5,25.1644]
["bitfinex","SOLUSD",1642374361936,10.1678,147.61,147.5,92.7644]
["bitfinex","SOLUSD",1642374362136,494.70236597,147.63,147.51,9.78]
["bitfinex","SOLUSD",1642374362342,494.70236597,147.63,147.52,22.9186]
["bitfinex","SOLUSD",1642374362538,494.70236597,147.63,147.52,100.2986]
["bitfinex","SOLUSD",1642374362739,494.70236597,147.63,147.52,100.5486]
["bitfinex","SOLUSD",1642374362939,3.33766574,147.64,147.52,106.5486]
["bitfinex","SOLUSD",1642374363542,1.53998296,147.64,147.52,106.5486]
["bitfinex","SOLUSD",1642374364442,1.53998296,147.64,147.52,116.7132]
["bitfinex","SOLUSD",1642374368971,11.70568296,147.64,147.52,38.9486]
["bitfinex","SOLUSD",1642374369170,11.70568296,147.64,147.52,38.6986]
["bitfinex","SOLUSD",1642374369372,13.40645884,147.64,147.52,32.6986]
["bitfinex","SOLUSD",1642374369678,13.40645884,147.64,147.52,9.78]
["bitfinex","SOLUSD",1642374369870,23.18645884,147.64,147.49,9.78]
["bitfinex","SOLUSD",1642374370270,23.18645884,147.64,147.49,15.78]
["bitfinex","SOLUSD",1642374370670,23.18645884,147.64,147.49,9.78]
["bitfinex","SOLUSD",1642374370870,24.98414162,147.64,147.49,6.25]
["bitfinex","SOLUSD",1642374371071,67.6,147.63,147.49,6.25]
["bitfinex","SOLUSD",1642374371274,10.171,147.59,147.49,0.25]
["bitfinex","SOLUSD",1642374371474,10.171,147.59,147.48,23.9064]
["bitfinex","SOLUSD",1642374373976,19.951,147.59,147.48,23.9064]
["bitfinex","SOLUSD",1642374377079,19.951,147.59,147.48,23.6564]
["bitfinex","SOLUSD",1642374378580,19.951,147.59,147.48,23.9064]
["bitfinex","SOLUSD",1642374382885,10.171,147.59,147.48,23.9064]
["bitfinex","SOLUSD",1642374383193,11.96868278,147.59,147.49,9.78]
["bitfinex","SOLUSD",1642374383385,11.96868278,147.59,147.49,0.25]
["bitfinex","SOLUSD",1642374384191,10.171,147.59,147.49,0.25]
["bitfinex","SOLUSD",1642374384693,10.171,147.59,147.48,107.2864]
["bitfinex","SOLUSD",1642374385286,10.171,147.59,147.48,101.2864]
["bitfinex","SOLUSD",1642374385486,10.171,147.59,147.48,107.2864]
["bitfinex","SOLUSD",1642374386790,10.171,147.59,147.48,108.37729877]
["bitfinex","SOLUSD",1642374386989,1.79768278,147.6,147.49,0.26]
["bitfinex","SOLUSD",1642374387189,8.278e-05,147.6,147.5,9.78]
["bitfinex","SOLUSD",1642374387389,3.61980408,147.63,147.51,0.26]
["bitfinex","SOLUSD",1642374387589,3.61980408,147.63,147.52,9.78]
["bitfinex","SOLUSD",1642374387790,3.61980408,147.63,147.52,28.2253]
["bitfinex","SOLUSD",1642374387991,5.64694959,147.66,147.54,78.0]
["bitfinex","SOLUSD",1642374388190,3.84382397,147.65,147.56,67.6]
["bitfinex","SOLUSD",1642374388391,3.84382397,147.65,147.57,9.78]
["bitfinex","SOLUSD",1642374388594,3.84382397,147.65,147.58,67.6]
["bitfinex","SOLUSD",1642374388791,0.00382397,147.65,147.59,9.78]
["bitfinex","SOLUSD",1642374388992,0.00382397,147.65,147.59,17.089]
["bitfinex","SOLUSD",1642374389190,0.00382397,147.65,147.59,23.339]
["bitfinex","SOLUSD",1642374389392,0.00382397,147.65,147.59,33.4985]
["bitfinex","SOLUSD",1642374389592,5.64694959,147.68,147.59,33.4985]
["bitfinex","SOLUSD",1642374389792,10.1604,147.69,147.59,33.4985]
["bitfinex","SOLUSD",1642374390795,10.1604,147.69,147.59,16.03]
["bitfinex","SOLUSD",1642374391194,10.1604,147.69,147.59,10.03]
["bitfinex","SOLUSD",1642374391593,10.1604,147.69,147.59,9.78]
["bitfinex","SOLUSD",1642374392497,11.86117588,147.69,147.58,48.2981]
["bitfinex","SOLUSD",1642374392696,19.87517588,147.69,147.58,48.2981]
["bitfinex","SOLUSD",1642374392896,9.78,147.68,147.51,9.78]
["bitfinex","SOLUSD",1642374393095,9.78,147.68,147.52,48.04]
["bitfinex","SOLUSD",1642374393297,10.167,147.64,147.52,48.04]
["bitfinex","SOLUSD",1642374393897,10.167,147.64,147.52,54.04]
["bitfinex","SOLUSD",1642374394100,10.167,147.64,147.52,48.04]
["bitfinex","SOLUSD",1642374394504,10.167,147.64,147.52,121.89]
["bitfinex","SOLUSD",1642374394997,10.167,147.64,147.52,115.89]
["bitfinex","SOLUSD",1642374395998,10.167,147.64,147.52,121.89]
["bitfinex","SOLUSD",1642374396398,10.167,147.64,147.52,115.89]
["bitfinex","SOLUSD",1642374398005,10.167,147.64,147.52,121.89]
["bitfinex","SOLUSD",1642374401724,10.167,147.64,147.52,121.64]
["bitfinex","SOLUSD",1642374401926,11.86777588,147.64,147.52,121.64]
["bitfinex","SOLUSD",1642374402127,11.86777588,147.64,147.52,54.04]
["bitfinex","SOLUSD",1642374402725,10.167,147.64,147.52,54.04]
["bitfinex","SOLUSD",1642374402924,10.167,147.64,147.52,54.29]
["bitfinex","SOLUSD",1642374403525,10.167,147.64,147.52,48.29]
["bitfinex","SOLUSD",1642374403726,10.167,147.64,147.52,54.29]
["bitfinex","SOLUSD",1642374406032,10.167,147.64,147.53,67.6]
["bitfinex","SOLUSD",1642374406233,10.167,147.64,147.54,77.38]
["bitfinex","SOLUSD",1642374406434,10.167,147.64,147.54,83.63]
["bitfinex","SOLUSD",1642374407132,5.64694959,147.69,147.55,1.09016188]
["bitfinex","SOLUSD",1642374407333,33.8732,147.71,147.56,10.04]
["bitfinex","SOLUSD",1642374407540,33.8732,147.71,147.57,46.9314]
["bitfinex","SOLUSD",1642374407741,5.64694959,147.72,147.58,77.38]
["bitfinex","SOLUSD",1642374407939,5.64694959,147.72,147.59,24.6904]
["bitfinex","SOLUSD",1642374408141,3.84602802,147.7,147.6,9.78]
["bitfinex","SOLUSD",1642374408345,3.84602802,147.7,147.6,23.926]
["bitfinex","SOLUSD",1642374408540,3.84602802,147.7,147.61,67.6]
["bitfinex","SOLUSD",1642374408740,3.84602802,147.7,147.62,19.9376]
["bitfinex","SOLUSD",1642374408948,3.84602802,147.7,147.62,26.1876]
["bitfinex","SOLUSD",1642374409142,10.1587,147.72,147.62,16.03]
["bitfinex","SOLUSD",1642374409642,10.1587,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642374409843,10.1587,147.72,147.62,16.03]
["bitfinex","SOLUSD",1642374410241,10.1587,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642374410643,10.1587,147.72,147.62,15.78]
["bitfinex","SOLUSD",1642374410841,10.1587,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642374411444,10.1587,147.72,147.62,15.78]
["bitfinex","SOLUSD",1642374411942,10.1587,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642374412346,10.1587,147.72,147.62,16.03]
["bitfinex","SOLUSD",1642374412842,10.1587,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642374413443,10.1587,147.72,147.62,16.03]
["bitfinex","SOLUSD",1642374414746,10.1587,147.72,147.62,10.03]
["bitfinex","SOLUSD",1642374415147,10.1587,147.72,147.62,16.03]
["bitfinex","SOLUSD",1642374415347,10.1587,147.72,147.62,83.63]
["bitfinex","SOLUSD",1642374417552,10.1587,147.72,147.62,77.63]
["bitfinex","SOLUSD",1642374419477,10.1587,147.72,147.62,83.63]
["bitfinex","SOLUSD",1642374421879,10.1587,147.72,147.62,77.63]
["bitfinex","SOLUSD",1642374424984,10.1587,147.72,147.62,9.78]
["bitfinex","SOLUSD",1642374425484,21.63947588,147.72,147.57,33.995]
["bitfinex","SOLUSD",1642374425683,21.63947588,147.72,147.57,24.215]
["bitfinex","SOLUSD",1642374425886,89.23947588,147.72,147.57,24.215]
["bitfinex","SOLUSD",1642374426083,3.84363396,147.71,147.57,24.215]
["bitfinex","SOLUSD",1642374426284,10.1642,147.67,147.57,24.215]
["bitfinex","SOLUSD",1642374426483,10.1642,147.67,147.55,9.78]
["bitfinex","SOLUSD",1642374426683,10.1642,147.67,147.55,10.03]
["bitfinex","SOLUSD",1642374429891,10.1642,147.67,147.55,16.03]
["bitfinex","SOLUSD",1642374430393,10.1642,147.67,147.55,10.03]
["bitfinex","SOLUSD",1642374431497,3.84606983,147.66,147.55,10.03]
["bitfinex","SOLUSD",1642374431894,10.1655,147.63,147.55,10.03]
["bitfinex","SOLUSD",1642374444313,10.1638,147.65,147.55,83.63]
["bitfinex","SOLUSD",1642374444748,33.8783,147.69,147.55,83.63]
["bitfinex","SOLUSD",1642374444950,5.64694959,147.7,147.55,83.63]
["bitfinex","SOLUSD",1642374445547,10.161,147.69,147.57,77.761]
["bitfinex","SOLUSD",1642374445751,10.161,147.69,147.57,87.541]
["bitfinex","SOLUSD",1642374446047,10.161,147.69,147.57,93.791]
["bitfinex","SOLUSD",1642374446249,10.161,147.69,147.58,24.6837]
["bitfinex","SOLUSD",1642374446447,10.161,147.69,147.58,24.9337]
["bitfinex","SOLUSD",1642374447048,10.161,147.69,147.59,67.6]
["bitfinex","SOLUSD",1642374447453,10.161,147.69,147.59,67.85]
["bitfinex","SOLUSD",1642374449752,10.161,147.69,147.59,77.63]
["bitfinex","SOLUSD",1642374450455,10.161,147.69,147.59,83.63]
["bitfinex","SOLUSD",1642374450656,10.161,147.69,147.59,77.63]
["bitfinex","SOLUSD",1642374451857,10.161,147.69,147.59,83.63]
["bitfinex","SOLUSD",1642374452661,10.161,147.69,147.59,77.63]
["bitfinex","SOLUSD",1642374454765,10.1598,147.71,147.59,87.7898]
["bitfinex","SOLUSD",1642374454963,10.1598,147.71,147.61,67.6]
["bitfinex","SOLUSD",1642374455365,10.1598,147.71,147.61,67.85]
["bitfinex","SOLUSD",1642374456565,10.1598,147.71,147.61,77.63]
["bitfinex","SOLUSD",1642374458366,10.1583,147.73,147.61,87.7883]
["bitfinex","SOLUSD",1642374458570,10.1583,147.73,147.61,94.87846188]
["bitfinex","SOLUSD",1642374458967,10.1583,147.73,147.61,94.62846188]
["bitfinex","SOLUSD",1642374459167,10.1583,147.73,147.63,67.6]
["bitfinex","SOLUSD",1642374460377,10.1583,147.73,147.63,67.85]
["bitfinex","SOLUSD",1642374467106,10.1583,147.73,147.64,22.8461]
["bitfinex","SOLUSD",1642374467406,9.6583,147.73,147.64,90.6961]
["bitfinex","SOLUSD",1642374472314,10.1567,147.75,147.64,99.0991]
["bitfinex","SOLUSD",1642374472512,5.64694959,147.77,147.65,1.08506973]
["bitfinex","SOLUSD",1642374472713,5.64694959,147.77,147.67,67.6]
["bitfinex","SOLUSD",1642374472913,5.64694959,147.77,147.68,91.0294]
["bitfinex","SOLUSD",1642374473412,5.64694959,147.77,147.69,9.78]
["bitfinex","SOLUSD",1642374473816,5.64694959,147.79,147.69,16.03]
["bitfinex","SOLUSD",1642374474014,5.64694959,147.79,147.7,90.8779]
["bitfinex","SOLUSD",1642374474214,5.64694959,147.79,147.7,98.0429]
["bitfinex","SOLUSD",1642374474515,5.64694959,147.79,147.7,108.4452]
["bitfinex","SOLUSD",1642374474917,3.85069176,147.8,147.7,108.4452]
["bitfinex","SOLUSD",1642374476021,3.85069176,147.8,147.7,118.2252]
["bitfinex","SOLUSD",1642374477822,3.85069176,147.8,147.7,124.2252]
["bitfinex","SOLUSD",1642374478722,1.37479456,147.81,147.7,124.2252]
["bitfinex","SOLUSD",1642374487261,1.37479456,147.81,147.73,10.1503]
["bitfinex","SOLUSD",1642374487462,1.37479456,147.81,147.74,67.6]
["bitfinex","SOLUSD",1642374487862,1.37479456,147.81,147.74,67.85]
["bitfinex","SOLUSD",1642374489662,1.37479456,147.81,147.74,77.63]
["bitfinex","SOLUSD",1642374491163,0.00479456,147.81,147.74,77.63]
["bitfinex","SOLUSD",1642374491362,3.84135795,147.84,147.75,1.3389979]
["bitfinex","SOLUSD",1642374491561,3.84135795,147.84,147.76,9.78]
["bitfinex","SOLUSD",1642374491763,3.84135795,147.88,147.77,67.6]
["bitfinex","SOLUSD",1642374491970,3.84135795,147.88,147.78,9.78]
["bitfinex","SOLUSD",1642374492464,3.84135795,147.88,147.79,67.6]
["bitfinex","SOLUSD",1642374492664,3.84135795,147.88,147.81,67.6]
["bitfinex","SOLUSD",1642374492865,15.79314959,147.91,147.81,83.63]
["bitfinex","SOLUSD",1642374492866,13.98755795,147.91,147.81,83.63]
["bitfinex","SOLUSD",1642374493065,13.98755795,147.91,147.82,23.4934]
["bitfinex","SOLUSD",1642374493469,13.98755795,147.91,147.83,67.6]
["bitfinex","SOLUSD",1642374493865,13.98755795,147.91,147.83,67.85]
["bitfinex","SOLUSD",1642374494066,13.98755795,147.91,147.83,0.25]
["bitfinex","SOLUSD",1642374494270,13.98755795,147.91,147.82,23.4934]
["bitfinex","SOLUSD",1642374494471,13.98755795,147.91,147.82,23.7434]
["bitfinex","SOLUSD",1642374495568,1.28161376,147.9,147.82,23.7434]
["bitfinex","SOLUSD",1642374495768,1.28161376,147.9,147.81,9.78]
["bitfinex","SOLUSD",1642374495970,13.12928964,147.9,147.81,9.78]
["bitfinex","SOLUSD",1642374496169,16.95916601,147.9,147.77,9.78]
["bitfinex","SOLUSD",1642374496370,15.25839013,147.9,147.77,9.78]
["bitfinex","SOLUSD",1642374496769,7.67123432,147.89,147.77,9.78]
["bitfinex","SOLUSD",1642374496972,10.1494,147.86,147.77,9.78]
["bitfinex","SOLUSD",1642374497172,7.67123432,147.89,147.77,16.03]
["bitfinex","SOLUSD",1642374497370,7.67123432,147.89,147.78,23.6368]
["bitfinex","SOLUSD",1642374497577,7.67123432,147.89,147.79,9.78]
["bitfinex","SOLUSD",1642374497771,7.67123432,147.89,147.8,23.5159]
["bitfinex","SOLUSD",1642374497973,5.12297171,147.9,147.8,33.2959]
["bitfinex","SOLUSD",1642374498172,5.12297171,147.9,147.8,33.5459]
["bitfinex","SOLUSD",1642374498472,15.26977171,147.9,147.8,33.5459]
["bitfinex","SOLUSD",1642374498872,11.42841376,147.9,147.8,33.5459]
["bitfinex","SOLUSD",1642374500573,11.42841376,147.9,147.8,10.03]
["bitfinex","SOLUSD",1642374500873,11.42841376,147.9,147.77,9.78]
["bitfinex","SOLUSD",1642374501273,15.26977171,147.9,147.77,15.78]
["bitfinex","SOLUSD",1642374501676,15.26977171,147.9,147.77,9.78]
["bitfinex","SOLUSD",1642374502076,15.26977171,147.9,147.77,15.78]
["bitfinex","SOLUSD",1642374502278,3.84135795,147.88,147.78,24.6917]
["bitfinex","SOLUSD",1642374502475,10.1494,147.86,147.78,24.9417]
["bitfinex","SOLUSD",1642374503575,10.1494,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642374503975,10.1494,147.86,147.77,10.03]
["bitfinex","SOLUSD",1642374506979,10.1494,147.86,147.77,77.63]
["bitfinex","SOLUSD",1642374507582,1.91898793,147.85,147.77,77.63]
["bitfinex","SOLUSD",1642374507781,1.91898793,147.85,147.77,83.63]
["bitfinex","SOLUSD",1642374508382,1.91898793,147.85,147.77,77.63]
["bitfinex","SOLUSD",1642374508982,1.91898793,147.85,147.77,10.03]
["bitfinex","SOLUSD",1642374509284,12.06928793,147.85,147.72,23.9441]
["bitfinex","SOLUSD",1642374509481,12.06928793,147.85,147.74,9.78]
["bitfinex","SOLUSD",1642374509683,13.77006381,147.85,147.74,9.78]
["bitfinex","SOLUSD",1642374509881,20.8254874,147.85,147.74,9.78]
["bitfinex","SOLUSD",1642374510485,1.91898793,147.82,147.74,10.03]
["bitfinex","SOLUSD",1642374510782,10.1536,147.81,147.74,10.03]
["bitfinex","SOLUSD",1642374511382,10.1536,147.81,147.74,9.78]
["bitfinex","SOLUSD",1642374511783,1.91898793,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642374512984,1.91898793,147.8,147.74,10.03]
["bitfinex","SOLUSD",1642374513586,20.04898793,147.8,147.74,9.78]
["bitfinex","SOLUSD",1642374513987,20.04898793,147.8,147.67,75.2675]
["bitfinex","SOLUSD",1642374514188,20.04898793,147.8,147.7,9.78]
["bitfinex","SOLUSD",1642374514994,43.7844832,147.79,147.7,10.03]
["bitfinex","SOLUSD",1642374515192,1.91898793,147.8,147.71,67.6]
["bitfinex","SOLUSD",1642374515394,3.84135795,147.83,147.72,9.78]
["bitfinex","SOLUSD",1642374515395,1.91898793,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642374515593,0.00898793,147.78,147.72,10.84765586]
["bitfinex","SOLUSD",1642374515821,0.00898793,147.78,147.72,17.09765586]
["bitfinex","SOLUSD",1642374516017,0.00898793,147.78,147.73,23.9857]
["bitfinex","SOLUSD",1642374516221,0.00898793,147.78,147.72,9.78]
["bitfinex","SOLUSD",1642374516421,0.00898793,147.78,147.67,9.78]
["bitfinex","SOLUSD",1642374516918,0.00898793,147.78,147.67,15.78]
["bitfinex","SOLUSD",1642374517119,0.00898793,147.78,147.68,35.64340999]
["bitfinex","SOLUSD",1642374517521,0.00898793,147.78,147.68,35.89340999]
["bitfinex","SOLUSD",1642374517721,0.00898793,147.78,147.68,35.64340999]
["bitfinex","SOLUSD",1642374518523,44.48612405,147.77,147.68,35.64340999]
["bitfinex","SOLUSD",1642374519323,44.48612405,147.77,147.68,35.89340999]
["bitfinex","SOLUSD",1642374521226,44.48612405,147.77,147.68,45.67340999]
["bitfinex","SOLUSD",1642374521624,44.48612405,147.77,147.69,67.6]
["bitfinex","SOLUSD",1642374521830,23.77475795,147.82,147.69,91.0241]
["bitfinex","SOLUSD",1642374522025,13.62135795,147.82,147.69,123.5393]
["bitfinex","SOLUSD",1642374522425,3.84135795,147.82,147.7,10.04]
["bitfinex","SOLUSD",1642374522625,3.84135795,147.82,147.71,23.5158]
["bitfinex","SOLUSD",1642374522827,3.84135795,147.82,147.72,56.60103167]
["bitfinex","SOLUSD",1642374523028,3.84135795,147.82,147.73,23.0695]
["bitfinex","SOLUSD",1642374523226,44.15082835,147.83,147.75,44.82423779]
["bitfinex","SOLUSD",1642374523426,44.15082835,147.83,147.75,69.39393779]
["bitfinex","SOLUSD",1642374524233,44.15082835,147.83,147.75,136.99393779]
["bitfinex","SOLUSD",1642374524432,44.15082835,147.83,147.75,147.14273779]
["bitfinex","SOLUSD",1642374529338,44.15082835,147.83,147.75,85.54273779]
["bitfinex","SOLUSD",1642374529637,44.15082835,147.83,147.75,79.54273779]
["bitfinex","SOLUSD",1642374530037,44.15082835,147.83,147.75,89.32273779]
["bitfinex","SOLUSD",1642374530837,44.15082835,147.83,147.75,156.92273779]
["bitfinex","SOLUSD",1642374531937,3.84135795,147.86,147.75,156.92273779]
["bitfinex","SOLUSD",1642374532142,3.84135795,147.86,147.75,164.10873779]
["bitfinex","SOLUSD",1642374532438,3.84135795,147.86,147.75,170.10873779]
["bitfinex","SOLUSD",1642374533039,48.2224129,147.85,147.75,170.10873779]
["bitfinex","SOLUSD",1642374534776,48.2224129,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642374534971,48.2224129,147.85,147.78,10.1458]
["bitfinex","SOLUSD",1642374535170,48.2224129,147.85,147.79,121.75368054]
["bitfinex","SOLUSD",1642374535374,48.2224129,147.85,147.79,122.00368054]
["bitfinex","SOLUSD",1642374536572,48.2224129,147.85,147.79,132.14948054]
["bitfinex","SOLUSD",1642374539273,48.2224129,147.85,147.79,138.14948054]
["bitfinex","SOLUSD",1642374539774,3.84135795,147.9,147.79,138.14948054]
["bitfinex","SOLUSD",1642374539973,3.84135795,147.9,147.8,25.07905069]
["bitfinex","SOLUSD",1642374540173,3.84135795,147.91,147.83,10.142]
["bitfinex","SOLUSD",1642374540375,3.84135795,147.91,147.83,26.172]
["bitfinex","SOLUSD",1642374540574,45.04881203,147.91,147.84,36.38383736]
["bitfinex","SOLUSD",1642374540773,45.04881203,147.91,147.85,9.78]
["bitfinex","SOLUSD",1642374540974,45.04881203,147.91,147.86,67.6]
["bitfinex","SOLUSD",1642374541174,41.20745408,147.91,147.87,42.03905583]
["bitfinex","SOLUSD",1642374541374,41.20745408,147.91,147.87,42.28905583]
["bitfinex","SOLUSD",1642374541575,3.84135795,147.94,147.87,42.28905583]
["bitfinex","SOLUSD",1642374542576,45.23430269,147.93,147.87,42.28905583]
["bitfinex","SOLUSD",1642374542775,45.23430269,147.93,147.87,65.02785583]
["bitfinex","SOLUSD",1642374543978,45.23430269,147.93,147.88,67.6]
["bitfinex","SOLUSD",1642374544178,3.84135795,147.95,147.88,67.6]
["bitfinex","SOLUSD",1642374544379,3.84135795,147.95,147.88,67.85]
["bitfinex","SOLUSD",1642374545180,38.18720918,147.94,147.88,67.85]
["bitfinex","SOLUSD",1642374545380,38.18720918,147.94,147.88,77.9897]
["bitfinex","SOLUSD",1642374547882,3.84135795,147.99,147.88,77.9897]
["bitfinex","SOLUSD",1642374548082,3.84135795,147.99,147.89,24.7548]
["bitfinex","SOLUSD",1642374548282,3.84135795,147.99,147.89,34.5348]
["bitfinex","SOLUSD",1642374548484,3.84135795,147.99,147.9,67.6]
["bitfinex","SOLUSD",1642374548683,5.12646776,148.0,147.9,67.6]
["bitfinex","SOLUSD",1642374548885,42.81417564,147.99,147.91,49.26517059]
["bitfinex","SOLUSD",1642374549085,42.81417564,147.99,147.91,116.86517059]
["bitfinex","SOLUSD",1642374549385,42.81417564,147.99,147.91,117.11517059]
["bitfinex","SOLUSD",1642374550687,42.31417564,147.99,147.91,117.11517059]
["bitfinex","SOLUSD",1642374554189,42.31417564,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642374554388,42.31417564,147.99,147.89,34.7848]
["bitfinex","SOLUSD",1642374554589,41.81417564,147.99,147.89,34.7848]
["bitfinex","SOLUSD",1642374555593,51.95567564,147.99,147.89,9.78]
["bitfinex","SOLUSD",1642374555791,51.95567564,147.99,147.89,6.0]
["bitfinex","SOLUSD",1642374555993,51.95567564,147.99,147.87,28.5131]
["bitfinex","SOLUSD",1642374556691,1.70077588,147.98,147.87,78.10916687]
["bitfinex","SOLUSD",1642374556892,11.84337588,147.98,147.87,78.35916687]
["bitfinex","SOLUSD",1642374557393,10.1426,147.98,147.87,78.35916687]
["bitfinex","SOLUSD",1642374558495,10.1426,147.98,147.87,72.35916687]
["bitfinex","SOLUSD",1642374559098,13.98395795,147.98,147.87,72.35916687]
["bitfinex","SOLUSD",1642374559297,13.98395795,147.98,147.87,22.7631]
["bitfinex","SOLUSD",1642374559696,13.98395795,147.98,147.87,0.25]
["bitfinex","SOLUSD",1642374559897,15.68473383,147.98,147.86,6.0]
["bitfinex","SOLUSD",1642374560096,67.6,147.97,147.84,9.78]
["bitfinex","SOLUSD",1642374560301,34.37378583,147.93,147.83,22.9738]
["bitfinex","SOLUSD",1642374560900,34.37378583,147.93,147.84,48.26287372]
["bitfinex","SOLUSD",1642374561299,34.37378583,147.93,147.84,48.51287372]
["bitfinex","SOLUSD",1642374562701,34.37378583,147.93,147.84,116.11287372]
["bitfinex","SOLUSD",1642374566605,34.37378583,147.93,147.84,48.51287372]
["bitfinex","SOLUSD",1642374567207,34.37378583,147.93,147.84,116.11287372]
["bitfinex","SOLUSD",1642374571539,34.37378583,147.93,147.84,48.51287372]
["bitfinex","SOLUSD",1642374573136,34.37378583,147.93,147.84,58.29287372]
["bitfinex","SOLUSD",1642374575640,34.37378583,147.93,147.84,136.03537372]
["bitfinex","SOLUSD",1642374575840,3.84135795,147.94,147.84,142.03537372]
["bitfinex","SOLUSD",1642374576645,3.84135795,147.97,147.85,1.05479512]
["bitfinex","SOLUSD",1642374576843,37.15109801,147.96,147.86,9.78]
["bitfinex","SOLUSD",1642374577142,37.15109801,147.96,147.88,67.6]
["bitfinex","SOLUSD",1642374577340,37.15109801,147.96,147.88,73.85]
["bitfinex","SOLUSD",1642374578140,37.15109801,147.96,147.88,97.7821]
["bitfinex","SOLUSD",1642374581546,37.15109801,147.96,147.88,97.5321]
["bitfinex","SOLUSD",1642374582945,37.15109801,147.96,147.88,97.7821]
["bitfinex","SOLUSD",1642374585549,37.15109801,147.96,147.88,107.9219]
["bitfinex","SOLUSD",1642374585949,3.84135795,147.98,147.9,67.6]
["bitfinex","SOLUSD",1642374586149,3.84135795,147.98,147.91,9.78]
["bitfinex","SOLUSD",1642374586357,3.84135795,148.0,147.92,67.6]
["bitfinex","SOLUSD",1642374586549,3.84135795,148.0,147.93,9.78]
["bitfinex","SOLUSD",1642374586950,3.84135795,148.0,147.94,42.98153822]
["bitfinex","SOLUSD",1642374587149,38.88716819,148.01,147.94,42.98153822]
["bitfinex","SOLUSD",1642374587349,38.88716819,148.01,147.94,110.83153822]
["bitfinex","SOLUSD",1642374587950,38.88716819,148.01,147.94,0.25]
["bitfinex","SOLUSD",1642374588155,38.88716819,148.01,147.93,9.78]
["bitfinex","SOLUSD",1642374590355,38.88716819,148.01,147.93,10.03]
["bitfinex","SOLUSD",1642374595388,38.88716819,148.01,147.93,20.1663]
["bitfinex","SOLUSD",1642374598693,38.88716819,148.01,147.93,19.9163]
["bitfinex","SOLUSD",1642374598892,38.88716819,148.01,147.93,9.78]
["bitfinex","SOLUSD",1642374599892,38.88716819,148.01,147.93,55.96280166]
["bitfinex","SOLUSD",1642374600292,38.88716819,148.01,147.93,56.21280166]
["bitfinex","SOLUSD",1642374600992,1.11343185,148.04,147.93,56.21280166]
["bitfinex","SOLUSD",1642374601191,1.11343185,148.04,147.94,1.05479512]
["bitfinex","SOLUSD",1642374601391,1.11343185,148.04,147.94,84.50479512]
["bitfinex","SOLUSD",1642374601995,48.366935,148.04,147.94,84.50479512]
["bitfinex","SOLUSD",1642374602394,48.366935,148.04,147.95,10.1351]
["bitfinex","SOLUSD",1642374602592,48.366935,148.04,147.97,36.23155951]
["bitfinex","SOLUSD",1642374602993,48.366935,148.04,147.97,36.48155951]
["bitfinex","SOLUSD",1642374603994,48.366935,148.04,147.97,46.26155951]
["bitfinex","SOLUSD",1642374604195,28.60485795,148.08,147.97,54.91755951]
["bitfinex","SOLUSD",1642374604396,3.84135795,148.08,147.98,23.8037]
["bitfinex","SOLUSD",1642374604596,3.84135795,148.08,147.99,9.78]
["bitfinex","SOLUSD",1642374604998,3.84135795,148.08,147.99,11.08479512]
["bitfinex","SOLUSD",1642374605197,45.69424554,148.08,148.0,52.79128847]
["bitfinex","SOLUSD",1642374605398,45.69424554,148.08,148.01,67.6]
["bitfinex","SOLUSD",1642374605596,45.69424554,148.08,148.02,9.78]
["bitfinex","SOLUSD",1642374605798,3.84135795,148.1,148.03,40.86734415]
["bitfinex","SOLUSD",1642374606100,3.84135795,148.1,148.03,46.72634415]
["bitfinex","SOLUSD",1642374606298,9.48830754,148.14,148.03,46.97634415]
["bitfinex","SOLUSD",1642374606597,3.84135795,148.14,148.03,62.75634415]
["bitfinex","SOLUSD",1642374606800,38.86924233,148.13,148.03,62.75634415]
["bitfinex","SOLUSD",1642374607196,38.86924233,148.13,148.04,23.502]
["bitfinex","SOLUSD",1642374607397,38.86924233,148.13,148.04,29.752]
["bitfinex","SOLUSD",1642374607799,38.86924233,148.13,148.05,67.6]
["bitfinex","SOLUSD",1642374607998,38.86924233,148.13,148.06,48.73858406]
["bitfinex","SOLUSD",1642374608800,38.86924233,148.13,148.06,48.98858406]
["bitfinex","SOLUSD",1642374610107,38.86924233,148.13,148.06,57.89258406]
["bitfinex","SOLUSD",1642374611203,38.86924233,148.13,148.07,67.6]
["bitfinex","SOLUSD",1642374611406,38.86924233,148.13,148.07,67.85]
["bitfinex","SOLUSD",1642374612606,38.86924233,148.13,148.07,0.25]
["bitfinex","SOLUSD",1642374612805,38.86924233,148.13,148.06,59.11608406]
["bitfinex","SOLUSD",1642374614109,38.86924233,148.13,148.06,10.3775]
["bitfinex","SOLUSD",1642374615113,38.86924233,148.13,148.06,0.25]
["bitfinex","SOLUSD",1642374615310,38.86924233,148.13,148.05,51.95504883]
["bitfinex","SOLUSD",1642374616511,38.86924233,148.13,148.05,62.08314883]
["bitfinex","SOLUSD",1642374616710,38.86924233,148.13,148.05,9.78]
["bitfinex","SOLUSD",1642374617815,38.86924233,148.13,148.05,45.01341524]
["bitfinex","SOLUSD",1642374618012,38.86924233,148.13,148.05,45.26341524]
["bitfinex","SOLUSD",1642374618211,38.86924233,148.13,148.05,51.26341524]
["bitfinex","SOLUSD",1642374619014,1.46566804,148.18,148.05,61.39161524]
["bitfinex","SOLUSD",1642374619214,1.46566804,148.18,148.06,23.6255]
["bitfinex","SOLUSD",1642374619414,1.46566804,148.18,148.07,77.38]
["bitfinex","SOLUSD",1642374619813,1.46566804,148.18,148.07,77.63]
["bitfinex","SOLUSD",1642374620014,49.09296893,148.17,148.08,68.17850736]
["bitfinex","SOLUSD",1642374620414,49.09296893,148.17,148.08,68.42850736]
["bitfinex","SOLUSD",1642374623751,49.09296893,148.17,148.08,68.17850736]
["bitfinex","SOLUSD",1642374624151,49.09296893,148.17,148.08,77.95850736]
["bitfinex","SOLUSD",1642374624358,49.09296893,148.17,148.08,88.08470736]
["bitfinex","SOLUSD",1642374624854,49.09296893,148.17,148.08,88.33470736]
["bitfinex","SOLUSD",1642374627457,49.09296893,148.17,148.08,155.93470736]
["bitfinex","SOLUSD",1642374629358,49.09296893,148.17,148.08,88.33470736]
["bitfinex","SOLUSD",1642374630762,49.09296893,148.17,148.08,155.93470736]
["bitfinex","SOLUSD",1642374636568,1.92033691,148.15,148.08,111.0466]
["bitfinex","SOLUSD",1642374636772,1.92033691,148.15,148.08,19.9062]
["bitfinex","SOLUSD",1642374636968,1.92033691,148.15,148.08,9.78]
["bitfinex","SOLUSD",1642374637569,39.53763862,148.14,148.08,9.78]
["bitfinex","SOLUSD",1642374638470,1.92033691,148.13,148.08,9.78]
["bitfinex","SOLUSD",1642374638669,1.92033691,148.13,148.08,10.03]
["bitfinex","SOLUSD",1642374639670,1.92033691,148.12,148.08,10.03]
["bitfinex","SOLUSD",1642374641570,1.92033691,148.13,148.08,10.03]
["bitfinex","SOLUSD",1642374642671,1.92033691,148.12,148.08,10.03]
["bitfinex","SOLUSD",1642374643476,1.92033691,148.13,148.08,10.03]
["bitfinex","SOLUSD",1642374643874,39.18081493,148.12,148.08,10.03]
["bitfinex","SOLUSD",1642374644075,41.10115184,148.12,148.08,10.03]
["bitfinex","SOLUSD",1642374645575,1.92033691,148.12,148.08,45.72486013]
["bitfinex","SOLUSD",1642374648309,1.92033691,148.12,148.08,113.32486013]
["bitfinex","SOLUSD",1642374649410,1.92033691,148.14,148.08,129.45106013]
["bitfinex","SOLUSD",1642374649609,1.92033691,148.14,148.1,67.6]
["bitfinex","SOLUSD",1642374649809,1.92033691,148.14,148.11,48.34524533]
["bitfinex","SOLUSD",1642374650208,1.92033691,148.14,148.11,48.59524533]
["bitfinex","SOLUSD",1642374650411,1.92033691,148.15,148.11,0.25]
["bitfinex","SOLUSD",1642374650611,1.92033691,148.15,148.12,3.03]
["bitfinex","SOLUSD",1642374651017,1.92033691,148.15,148.12,3.28]
["bitfinex","SOLUSD",1642374651411,1.92033691,148.15,148.12,45.21862682]
["bitfinex","SOLUSD",1642374652013,1.92033691,148.15,148.12,54.99862682]
["bitfinex","SOLUSD",1642374652515,0.00033691,148.15,148.12,54.99862682]
["bitfinex","SOLUSD",1642374652816,0.00033691,148.15,148.12,23.1834]
["bitfinex","SOLUSD",1642374653012,0.00033691,148.15,148.13,67.6]
["bitfinex","SOLUSD",1642374653213,0.17005004,148.18,148.14,92.78]
["bitfinex","SOLUSD",1642374653414,0.17005004,148.18,148.15,67.6]
["bitfinex","SOLUSD",1642374653616,0.17005004,148.18,148.17,44.61958851]
["bitfinex","SOLUSD",1642374653815,0.17005004,148.18,148.17,53.28658851]
["bitfinex","SOLUSD",1642374654013,0.17005004,148.18,148.17,59.53658851]
["bitfinex","SOLUSD",1642374654212,0.17005004,148.18,148.17,69.31658851]
["bitfinex","SOLUSD",1642374654613,0.17005004,148.18,148.17,72.34658851]
["bitfinex","SOLUSD",1642374654912,3.84135795,148.2,148.17,72.34658851]
["bitfinex","SOLUSD",1642374655315,45.80806499,148.24,148.17,72.34658851]
["bitfinex","SOLUSD",1642374656417,45.80806499,148.24,148.17,82.46658851]
["bitfinex","SOLUSD",1642374657616,45.80806499,148.24,148.17,63.67958851]
["bitfinex","SOLUSD",1642374657816,45.80806499,148.24,148.17,57.67958851]
["bitfinex","SOLUSD",1642374658019,45.80806499,148.24,148.17,12.81]
["bitfinex","SOLUSD",1642374659018,45.80806499,148.24,148.17,51.54134637]
["bitfinex","SOLUSD",1642374660022,45.80806499,148.24,148.17,51.79134637]
["bitfinex","SOLUSD",1642374660421,45.80806499,148.24,148.17,51.54134637]
["bitfinex","SOLUSD",1642374661725,45.80806499,148.24,148.17,51.79134637]
["bitfinex","SOLUSD",1642374663822,45.80806499,148.24,148.17,13.06]
["bitfinex","SOLUSD",1642374664026,45.80806499,148.24,148.17,12.81]
["bitfinex","SOLUSD",1642374664725,45.80806499,148.24,148.17,51.76088768]
["bitfinex","SOLUSD",1642374665927,45.80806499,148.24,148.17,52.01088768]
["bitfinex","SOLUSD",1642374666730,44.30806499,148.24,148.17,52.01088768]
["bitfinex","SOLUSD",1642374667833,34.9162,148.29,148.17,58.01088768]
["bitfinex","SOLUSD",1642374668031,24.7946,148.29,148.17,58.01088768]
["bitfinex","SOLUSD",1642374668833,37.83563441,148.28,148.17,58.01088768]
["bitfinex","SOLUSD",1642374669430,37.83563441,148.28,148.17,68.13078768]
["bitfinex","SOLUSD",1642374671136,37.83563441,148.28,148.17,52.01088768]
["bitfinex","SOLUSD",1642374672543,37.83563441,148.28,148.17,51.76088768]
["bitfinex","SOLUSD",1642374674176,37.83563441,148.28,148.17,52.01088768]
["bitfinex","SOLUSD",1642374675378,37.83563441,148.28,148.18,24.415]
["bitfinex","SOLUSD",1642374675577,37.83563441,148.28,148.18,34.195]
["bitfinex","SOLUSD",1642374675780,37.83563441,148.28,148.18,34.445]
["bitfinex","SOLUSD",1642374675981,37.83563441,148.28,148.18,43.34126886]
["bitfinex","SOLUSD",1642374676180,3.92098697,148.32,148.18,43.34126886]
["bitfinex","SOLUSD",1642374676380,3.92098697,148.32,148.19,67.6]
["bitfinex","SOLUSD",1642374676682,3.92098697,148.32,148.2,10.83026886]
["bitfinex","SOLUSD",1642374676880,3.92098697,148.32,148.21,90.952]
["bitfinex","SOLUSD",1642374677107,0.07962902,148.32,148.22,77.38]
["bitfinex","SOLUSD",1642374677280,35.4555415,148.31,148.23,65.36569039]
["bitfinex","SOLUSD",1642374677481,35.4555415,148.31,148.24,9.78]
["bitfinex","SOLUSD",1642374677882,35.4555415,148.31,148.24,10.03]
["bitfinex","SOLUSD",1642374678481,35.4555415,148.31,148.24,20.1455]
["bitfinex","SOLUSD",1642374678682,35.4555415,148.31,148.24,10.03]
["bitfinex","SOLUSD",1642374678882,35.4555415,148.31,148.24,9.78]
["bitfinex","SOLUSD",1642374679683,35.4555415,148.31,148.24,55.43858609]
["bitfinex","SOLUSD",1642374680985,35.4555415,148.31,148.24,55.68858609]
["bitfinex","SOLUSD",1642374682086,35.4555415,148.31,148.24,10.03]
["bitfinex","SOLUSD",1642374685916,35.4555415,148.31,148.25,34.83237587]
["bitfinex","SOLUSD",1642374686320,35.4555415,148.31,148.25,35.08237587]
["bitfinex","SOLUSD",1642374690823,35.4555415,148.31,148.25,34.83237587]
["bitfinex","SOLUSD",1642374691018,35.4555415,148.31,148.23,23.3218]
["bitfinex","SOLUSD",1642374691420,35.4555415,148.31,148.22,9.78]
["bitfinex","SOLUSD",1642374691819,35.4555415,148.31,148.22,34.4169]
["bitfinex","SOLUSD",1642374692021,0.07962902,148.32,148.23,44.46973442]
["bitfinex","SOLUSD",1642374692218,0.07962902,148.32,148.23,54.24973442]
["bitfinex","SOLUSD",1642374692419,0.07962902,148.32,148.23,54.49973442]
["bitfinex","SOLUSD",1642374692620,0.07962902,148.32,148.23,128.09973442]
["bitfinex","SOLUSD",1642374693427,0.07962902,148.32,148.24,23.3975]
["bitfinex","SOLUSD",1642374693622,0.07962902,148.32,148.26,67.6]
["bitfinex","SOLUSD",1642374693822,0.07962902,148.32,148.27,10.04]
["bitfinex","SOLUSD",1642374694023,0.07962902,148.32,148.27,9.78]
["bitfinex","SOLUSD",1642374694225,0.07962902,148.32,148.28,49.06244544]
["bitfinex","SOLUSD",1642374694425,0.07962902,148.32,148.29,9.78]
["bitfinex","SOLUSD",1642374694629,0.07962902,148.32,148.3,3.03]
["bitfinex","SOLUSD",1642374694827,0.07962902,148.32,148.3,19.06]
["bitfinex","SOLUSD",1642374695526,0.07962902,148.32,148.31,37.69837158]
["bitfinex","SOLUSD",1642374695929,0.15,148.39,148.31,43.94837158]
["bitfinex","SOLUSD",1642374698030,0.15,148.39,148.31,43.69837158]
["bitfinex","SOLUSD",1642374699433,0.15,148.39,148.31,43.94837158]
["bitfinex","SOLUSD",1642374699735,0.15,148.39,148.32,22.6699]
["bitfinex","SOLUSD",1642374699932,0.15,148.39,148.32,22.9199]
["bitfinex","SOLUSD",1642374700735,0.15,148.39,148.32,22.6699]
["bitfinex","SOLUSD",1642374702337,0.15,148.39,148.33,9.78]
["bitfinex","SOLUSD",1642374702537,0.15,148.39,148.34,46.00590672]
["bitfinex","SOLUSD",1642374702734,3.84135795,148.43,148.35,24.6955]
["bitfinex","SOLUSD",1642374703134,0.093,148.44,148.36,9.78]
["bitfinex","SOLUSD",1642374703363,0.093,148.44,148.36,16.03]
["bitfinex","SOLUSD",1642374703634,0.093,148.44,148.37,47.87409926]
["bitfinex","SOLUSD",1642374703835,0.093,148.44,148.37,54.12409926]
["bitfinex","SOLUSD",1642374704035,0.093,148.44,148.36,9.78]
["bitfinex","SOLUSD",1642374705137,0.093,148.44,148.37,48.45238732]
["bitfinex","SOLUSD",1642374705339,0.093,148.44,148.37,48.70238732]
["bitfinex","SOLUSD",1642374705542,0.093,148.44,148.37,0.25]
["bitfinex","SOLUSD",1642374705939,0.093,148.44,148.36,10.03]
["bitfinex","SOLUSD",1642374706539,0.093,148.44,148.36,56.18509526]
["bitfinex","SOLUSD",1642374709542,0.093,148.44,148.37,23.3318]
["bitfinex","SOLUSD",1642374709942,0.093,148.44,148.37,23.5818]
["bitfinex","SOLUSD",1642374711278,0.093,148.44,148.36,9.78]
["bitfinex","SOLUSD",1642374712380,0.093,148.44,148.33,58.53412027]
["bitfinex","SOLUSD",1642374712585,10.2038,148.44,148.33,58.53412027]
["bitfinex","SOLUSD",1642374713379,10.2038,148.44,148.33,58.78412027]
["bitfinex","SOLUSD",1642374714280,0.093,148.44,148.33,58.78412027]
["bitfinex","SOLUSD",1642374715283,0.093,148.44,148.34,23.3189]
["bitfinex","SOLUSD",1642374715681,0.093,148.44,148.34,23.5689]
["bitfinex","SOLUSD",1642374716882,0.093,148.44,148.35,9.78]
["bitfinex","SOLUSD",1642374717082,0.093,148.44,148.37,37.0450285]
["bitfinex","SOLUSD",1642374717482,0.093,148.44,148.37,37.2950285]
["bitfinex","SOLUSD",1642374717884,0.093,148.44,148.37,47.0750285]
["bitfinex","SOLUSD",1642374718682,0.093,148.44,148.38,24.3422]
["bitfinex","SOLUSD",1642374718883,0.093,148.44,148.38,24.5922]
["bitfinex","SOLUSD",1642374723184,0.093,148.44,148.38,24.3422]
["bitfinex","SOLUSD",1642374723386,0.093,148.44,148.35,9.78]
["bitfinex","SOLUSD",1642374723684,8.576,148.44,148.35,9.78]
["bitfinex","SOLUSD",1642374724486,0.093,148.44,148.36,70.80297793]
["bitfinex","SOLUSD",1642374725688,0.093,148.44,148.36,71.05297793]
["bitfinex","SOLUSD",1642374727991,0.093,148.44,148.36,23.8896]
["bitfinex","SOLUSD",1642374728992,0.093,148.44,148.37,46.96415649]
["bitfinex","SOLUSD",1642374729393,0.093,148.44,148.37,47.21415649]
["bitfinex","SOLUSD",1642374736928,3.93435795,148.44,148.37,47.21415649]
["bitfinex","SOLUSD",1642374737328,38.23367592,148.43,148.37,47.21415649]
["bitfinex","SOLUSD",1642374737527,38.23367592,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642374737928,38.23367592,148.43,148.36,23.8896]
["bitfinex","SOLUSD",1642374738634,38.23367592,148.43,148.37,44.14270014]
["bitfinex","SOLUSD",1642374738829,38.23367592,148.43,148.37,44.39270014]
["bitfinex","SOLUSD",1642374739629,38.23367592,148.43,148.37,0.25]
["bitfinex","SOLUSD",1642374740030,38.23367592,148.43,148.36,23.8896]
["bitfinex","SOLUSD",1642374740432,38.23367592,148.43,148.36,23.6396]
["bitfinex","SOLUSD",1642374741234,42.07503387,148.43,148.34,23.089]
["bitfinex","SOLUSD",1642374741831,42.07503387,148.43,148.29,10.9754205]
["bitfinex","SOLUSD",1642374741832,42.07503387,148.43,148.31,9.78]
["bitfinex","SOLUSD",1642374742031,3.83699249,148.42,148.31,53.35350432]
["bitfinex","SOLUSD",1642374742233,10.1134,148.39,148.31,53.35350432]
["bitfinex","SOLUSD",1642374742432,46.21237172,148.38,148.31,53.35350432]
["bitfinex","SOLUSD",1642374742633,46.21237172,148.38,148.31,9.78]
["bitfinex","SOLUSD",1642374743432,56.32677172,148.38,148.28,48.2191]
["bitfinex","SOLUSD",1642374744033,123.92677172,148.38,148.28,48.2191]
["bitfinex","SOLUSD",1642374744634,123.82677172,148.38,148.28,48.2191]
["bitfinex","SOLUSD",1642374744835,123.82677172,148.38,148.28,48.4691]
["bitfinex","SOLUSD",1642374746437,123.82677172,148.38,148.28,58.2491]
["bitfinex","SOLUSD",1642374746637,3.84135795,148.39,148.28,58.2491]
["bitfinex","SOLUSD",1642374747438,10.113,148.4,148.28,58.2491]
["bitfinex","SOLUSD",1642374747638,41.41533787,148.39,148.28,58.2491]
["bitfinex","SOLUSD",1642374748539,41.41533787,148.39,148.28,68.3616]
["bitfinex","SOLUSD",1642374749743,10.113,148.4,148.28,68.3616]
["bitfinex","SOLUSD",1642374750444,15.01000776,148.42,148.28,68.3616]
["bitfinex","SOLUSD",1642374750646,57.52337989,148.42,148.28,143.00852188]
["bitfinex","SOLUSD",1642374751349,53.68202194,148.42,148.28,143.00852188]
["bitfinex","SOLUSD",1642374752046,1.05694981,148.42,148.28,143.00852188]
["bitfinex","SOLUSD",1642374752245,3.93435795,148.44,148.28,143.00852188]
["bitfinex","SOLUSD",1642374753248,43.17354555,148.44,148.28,143.00852188]
["bitfinex","SOLUSD",1642374754653,53.28384555,148.44,148.28,143.00852188]
["bitfinex","SOLUSD",1642374755348,54.98462143,148.44,148.28,143.00852188]
["bitfinex","SOLUSD",1642374755547,58.82597938,148.44,148.28,57.9991]
["bitfinex","SOLUSD",1642374755751,72.12608292,148.44,148.28,57.9991]
["bitfinex","SOLUSD",1642374755977,68.60597938,148.44,148.28,57.9991]
["bitfinex","SOLUSD",1642374756576,3.84135795,148.41,148.28,57.9991]
["bitfinex","SOLUSD",1642374756777,10.1147,148.38,148.28,57.9991]
["bitfinex","SOLUSD",1642374756978,10.1147,148.38,148.28,58.2491]
["bitfinex","SOLUSD",1642374757178,11.81547588,148.38,148.28,58.2491]
["bitfinex","SOLUSD",1642374758477,11.81547588,148.38,148.28,57.7491]
["bitfinex","SOLUSD",1642374758878,1.70077588,148.38,148.28,57.7491]
["bitfinex","SOLUSD",1642374759579,35.78879526,148.37,148.28,57.7491]
["bitfinex","SOLUSD",1642374761783,1.70077588,148.36,148.23,99.7818]
["bitfinex","SOLUSD",1642374761981,1.70077588,148.36,148.24,9.78]
["bitfinex","SOLUSD",1642374762583,10.1162,148.35,148.24,9.78]
["bitfinex","SOLUSD",1642374762786,35.78879526,148.37,148.25,59.84740257]
["bitfinex","SOLUSD",1642374763183,3.84135795,148.38,148.25,59.84740257]
["bitfinex","SOLUSD",1642374763184,3.84135795,148.38,148.25,60.09740257]
["bitfinex","SOLUSD",1642374763384,11.48077588,148.39,148.25,60.09740257]
["bitfinex","SOLUSD",1642374763587,11.48077588,148.39,148.25,66.09740257]
["bitfinex","SOLUSD",1642374764287,36.8290045,148.38,148.25,66.09740257]
["bitfinex","SOLUSD",1642374764486,46.9431045,148.38,148.25,76.21190257]
["bitfinex","SOLUSD",1642374764987,48.64388038,148.38,148.25,60.09740257]
["bitfinex","SOLUSD",1642374766490,48.64388038,148.38,148.25,69.87740257]
["bitfinex","SOLUSD",1642374767389,48.64388038,148.38,148.25,79.99200257]
["bitfinex","SOLUSD",1642374767990,11.81487588,148.38,148.25,79.99200257]
["bitfinex","SOLUSD",1642374768993,36.48799326,148.37,148.25,79.99200257]
["bitfinex","SOLUSD",1642374771694,46.60299326,148.37,148.25,79.99200257]
["bitfinex","SOLUSD",1642374773198,13.95495795,148.39,148.25,79.99200257]
["bitfinex","SOLUSD",1642374773394,3.84135795,148.39,148.25,92.44500257]
["bitfinex","SOLUSD",1642374773595,3.84135795,148.39,148.26,1.0486029]
["bitfinex","SOLUSD",1642374773794,3.84135795,148.39,148.29,10.1097]
["bitfinex","SOLUSD",1642374773997,1.91772408,148.37,148.3,33.394]
["bitfinex","SOLUSD",1642374774195,1.91772408,148.37,148.31,67.53210513]
["bitfinex","SOLUSD",1642374774396,1.91772408,148.37,148.31,73.78210513]
["bitfinex","SOLUSD",1642374774622,3.84135795,148.41,148.33,59.0]
["bitfinex","SOLUSD",1642374774797,3.84135795,148.41,148.34,10.1081]
["bitfinex","SOLUSD",1642374775198,3.93435795,148.44,148.34,0.25]
["bitfinex","SOLUSD",1642374775499,36.86933766,148.43,148.34,39.09174039]
["bitfinex","SOLUSD",1642374775697,46.98033766,148.43,148.34,39.09174039]
["bitfinex","SOLUSD",1642374776697,1.70077588,148.43,148.34,39.09174039]
["bitfinex","SOLUSD",1642374776900,3.93435795,148.44,148.34,38.84174039]
["bitfinex","SOLUSD",1642374777097,1.70077588,148.43,148.32,33.7144]
["bitfinex","SOLUSD",1642374777298,1.70077588,148.43,148.32,23.9344]
["bitfinex","SOLUSD",1642374778098,10.1128,148.41,148.33,36.47437948]
["bitfinex","SOLUSD",1642374778498,45.80727069,148.39,148.33,36.47437948]
["bitfinex","SOLUSD",1642374779002,47.50804657,148.39,148.33,36.72437948]
["bitfinex","SOLUSD",1642374780502,47.50804657,148.39,148.33,36.47437948]
["bitfinex","SOLUSD",1642374780701,47.50804657,148.39,148.33,36.72437948]
["bitfinex","SOLUSD",1642374781103,5.54213383,148.42,148.33,36.72437948]
["bitfinex","SOLUSD",1642374781304,5.54213383,148.42,148.34,23.0394]
["bitfinex","SOLUSD",1642374781606,3.84135795,148.42,148.34,23.0394]
["bitfinex","SOLUSD",1642374781802,3.84135795,148.42,148.34,23.2894]
["bitfinex","SOLUSD",1642374782003,48.94794773,148.42,148.34,23.2894]
["bitfinex","SOLUSD",1642374783407,10.1111,148.43,148.34,23.2894]
["bitfinex","SOLUSD",1642374783606,3.93435795,148.44,148.34,23.2894]
["bitfinex","SOLUSD",1642374784006,5.63513383,148.44,148.34,23.2894]
["bitfinex","SOLUSD",1642374784408,45.74501548,148.43,148.34,23.2894]
["bitfinex","SOLUSD",1642374784605,10.1114,148.42,148.34,23.0394]
["bitfinex","SOLUSD",1642374784806,11.81217588,148.42,148.33,36.47437948]
["bitfinex","SOLUSD",1642374785007,1.70077588,148.41,148.33,36.47437948]
["bitfinex","SOLUSD",1642374785207,46.89367295,148.4,148.33,36.47437948]
["bitfinex","SOLUSD",1642374786407,57.00677295,148.4,148.33,36.47437948]
["bitfinex","SOLUSD",1642374786710,57.00677295,148.4,148.29,9.78]
["bitfinex","SOLUSD",1642374786711,58.70754883,148.4,148.29,9.78]
["bitfinex","SOLUSD",1642374786907,65.84954883,148.4,148.29,6.0]
["bitfinex","SOLUSD",1642374787108,65.84954883,148.4,148.27,9.78]
["bitfinex","SOLUSD",1642374787306,64.14877295,148.4,148.28,23.4776]
["bitfinex","SOLUSD",1642374787707,64.14877295,148.4,148.29,49.4010585]
["bitfinex","SOLUSD",1642374787909,57.00677295,148.4,148.29,49.6510585]
["bitfinex","SOLUSD",1642374788508,10.1131,148.4,148.3,24.9219]
["bitfinex","SOLUSD",1642374788909,3.84135795,148.41,148.3,25.1719]
["bitfinex","SOLUSD",1642374789107,13.95285795,148.42,148.3,25.1719]
["bitfinex","SOLUSD",1642374789311,13.95285795,148.42,148.31,9.78]
["bitfinex","SOLUSD",1642374789507,47.2386988,148.41,148.33,45.46034632]
["bitfinex","SOLUSD",1642374789937,47.2386988,148.41,148.33,45.71034632]
["bitfinex","SOLUSD",1642374790135,10.1115,148.42,148.33,45.71034632]
["bitfinex","SOLUSD",1642374790738,3.84135795,148.43,148.33,45.71034632]
["bitfinex","SOLUSD",1642374791338,3.84135795,148.43,148.33,65.59944632]
["bitfinex","SOLUSD",1642374791638,3.93435795,148.44,148.33,65.59944632]
["bitfinex","SOLUSD",1642374791839,3.93435795,148.44,148.34,22.8036]
["bitfinex","SOLUSD",1642374792136,48.96921759,148.43,148.34,22.8036]
["bitfinex","SOLUSD",1642374792337,48.96921759,148.43,148.34,23.0536]
["bitfinex","SOLUSD",1642374794538,0.093,148.44,148.34,23.0536]
["bitfinex","SOLUSD",1642374795038,0.093,148.44,148.34,32.8336]
["bitfinex","SOLUSD",1642374795736,36.93076097,148.44,148.34,32.8336]
["bitfinex","SOLUSD",1642374796337,47.04086097,148.44,148.34,32.8336]
["bitfinex","SOLUSD",1642374798850,50.88221892,148.44,148.34,32.8336]
["bitfinex","SOLUSD",1642374799050,50.88221892,148.44,148.34,32.5836]
["bitfinex","SOLUSD",1642374799249,67.6,148.43,148.34,10.03]
["bitfinex","SOLUSD",1642374799453,10.112,148.41,148.34,10.03]
["bitfinex","SOLUSD",1642374799656,37.36280016,148.4,148.33,45.46034632]
["bitfinex","SOLUSD",1642374799853,37.36280016,148.4,148.31,9.78]
["bitfinex","SOLUSD",1642374800252,45.46580016,148.4,148.31,9.78]
["bitfinex","SOLUSD",1642374800451,55.57860016,148.4,148.31,9.78]
["bitfinex","SOLUSD",1642374800880,55.57860016,148.4,148.31,48.56838436]
["bitfinex","SOLUSD",1642374801655,10.1128,148.4,148.31,48.56838436]
["bitfinex","SOLUSD",1642374801854,13.95295795,148.42,148.31,48.56838436]
["bitfinex","SOLUSD",1642374802658,39.12496125,148.41,148.31,48.56838436]
["bitfinex","SOLUSD",1642374802856,10.1127,148.4,148.31,48.56838436]
["bitfinex","SOLUSD",1642374803056,10.1127,148.4,148.31,10.03]
["bitfinex","SOLUSD",1642374803259,67.6,148.39,148.27,9.78]
["bitfinex","SOLUSD",1642374803663,69.30077588,148.39,148.27,9.78]
["bitfinex","SOLUSD",1642374803861,33.7248,148.37,148.24,22.764]
["bitfinex","SOLUSD",1642374804059,67.6,148.35,148.25,37.29082413]
["bitfinex","SOLUSD",1642374804259,67.6,148.35,148.23,9.78]
["bitfinex","SOLUSD",1642374805262,67.6,148.35,148.24,41.23895375]
["bitfinex","SOLUSD",1642374805459,10.1179,148.33,148.24,41.23895375]
["bitfinex","SOLUSD",1642374805664,36.04997674,148.32,148.24,41.48895375]
["bitfinex","SOLUSD",1642374805861,36.04997674,148.32,148.24,41.23895375]
["bitfinex","SOLUSD",1642374806665,46.16827674,148.32,148.24,41.23895375]
["bitfinex","SOLUSD",1642374807362,46.16827674,148.32,148.24,41.48895375]
["bitfinex","SOLUSD",1642374810294,53.28527674,148.32,148.24,41.48895375]
["bitfinex","SOLUSD",1642374810490,53.28527674,148.32,148.24,0.25]
["bitfinex","SOLUSD",1642374810891,53.28527674,148.32,148.23,10.03]
["bitfinex","SOLUSD",1642374811493,53.28527674,148.32,148.23,52.22279442]
["bitfinex","SOLUSD",1642374813898,46.16827674,148.32,148.23,52.22279442]
["bitfinex","SOLUSD",1642374815800,10.1183,148.32,148.23,52.22279442]
["bitfinex","SOLUSD",1642374816003,10.1171,148.34,148.23,52.22279442]
["bitfinex","SOLUSD",1642374816201,10.1171,148.34,148.24,24.3333]
["bitfinex","SOLUSD",1642374816401,10.1171,148.34,148.24,34.3633]
["bitfinex","SOLUSD",1642374817003,35.51137031,148.33,148.24,34.3633]
["bitfinex","SOLUSD",1642374819705,45.62937031,148.33,148.24,34.3633]
["bitfinex","SOLUSD",1642374819906,45.62937031,148.33,148.24,10.03]
["bitfinex","SOLUSD",1642374820506,45.62937031,148.33,148.24,9.78]
["bitfinex","SOLUSD",1642374820709,67.6,148.32,148.2,23.1252]
["bitfinex","SOLUSD",1642374821109,69.30077588,148.32,148.2,23.1252]
["bitfinex","SOLUSD",1642374821308,10.1218,148.29,148.18,24.2927]
["bitfinex","SOLUSD",1642374821510,17.9048,148.29,148.16,9.78]
["bitfinex","SOLUSD",1642374821708,1.70077588,148.28,148.16,9.78]
["bitfinex","SOLUSD",1642374821908,1.70077588,148.28,148.16,15.78]
["bitfinex","SOLUSD",1642374822108,45.05192864,148.27,148.17,41.17522537]
["bitfinex","SOLUSD",1642374822308,45.05192864,148.27,148.16,15.78]
["bitfinex","SOLUSD",1642374822507,112.65192864,148.27,148.16,15.78]
["bitfinex","SOLUSD",1642374823410,10.1243,148.25,148.16,52.5473431]
["bitfinex","SOLUSD",1642374823607,48.77321278,148.24,148.16,52.5473431]
["bitfinex","SOLUSD",1642374825511,58.89741278,148.24,148.16,52.5473431]
["bitfinex","SOLUSD",1642374825714,48.77321278,148.24,148.16,52.5473431]
["bitfinex","SOLUSD",1642374829150,10.1229,148.26,148.16,52.5473431]
["bitfinex","SOLUSD",1642374829350,10.1215,148.28,148.16,53.59655026]
["bitfinex","SOLUSD",1642374829550,33.89,148.31,148.16,63.71725026]
["bitfinex","SOLUSD",1642374829750,33.89,148.31,148.17,24.7439]
["bitfinex","SOLUSD",1642374829952,33.7356,148.33,148.18,9.78]
["bitfinex","SOLUSD",1642374830150,43.29113327,148.32,148.19,45.56284966]
["bitfinex","SOLUSD",1642374830350,43.29113327,148.32,148.19,55.59284966]
["bitfinex","SOLUSD",1642374830553,40.57745537,148.29,148.19,55.59284966]
["bitfinex","SOLUSD",1642374830751,40.57745537,148.29,148.19,10.03]
["bitfinex","SOLUSD",1642374831752,40.57745537,148.29,148.19,9.78]
["bitfinex","SOLUSD",1642374831955,77.7212,148.28,148.17,61.19545548]
["bitfinex","SOLUSD",1642374832252,10.1212,148.28,148.17,61.19545548]
["bitfinex","SOLUSD",1642374833452,10.1212,148.28,148.17,61.44545548]
["bitfinex","SOLUSD",1642374833655,10.1212,148.28,148.17,24.7439]
["bitfinex","SOLUSD",1642374834053,77.7224,148.27,148.17,24.7439]
["bitfinex","SOLUSD",1642374834252,10.1224,148.27,148.17,24.7439]
["bitfinex","SOLUSD",1642374834653,49.02525176,148.26,148.17,63.25769592]
["bitfinex","SOLUSD",1642374834855,49.02525176,148.26,148.17,63.50769592]
["bitfinex","SOLUSD",1642374835054,59.14815176,148.26,148.17,24.9939]
["bitfinex","SOLUSD",1642374835454,59.14815176,148.26,148.17,24.7439]
["bitfinex","SOLUSD",1642374836457,126.74815176,148.26,148.17,24.7439]
["bitfinex","SOLUSD",1642374836657,59.14815176,148.26,148.17,24.7439]
["bitfinex","SOLUSD",1642374836857,59.14815176,148.26,148.17,24.9939]
["bitfinex","SOLUSD",1642374837056,59.14815176,148.26,148.18,49.27341899]
["bitfinex","SOLUSD",1642374837259,49.02525176,148.26,148.18,49.27341899]
["bitfinex","SOLUSD",1642374837559,49.02525176,148.26,148.18,49.52341899]
["bitfinex","SOLUSD",1642374838659,49.02525176,148.26,148.18,49.27341899]
["bitfinex","SOLUSD",1642374839959,49.02525176,148.26,148.18,49.52341899]
["bitfinex","SOLUSD",1642374840362,49.02525176,148.26,148.17,24.7439]
["bitfinex","SOLUSD",1642374840561,1.70077588,148.25,148.14,22.8698]
["bitfinex","SOLUSD",1642374840758,1.70077588,148.25,148.14,32.6498]
["bitfinex","SOLUSD",1642374840958,1.70077588,148.25,148.14,38.6498]
["bitfinex","SOLUSD",1642374841161,1.70077588,148.25,148.14,32.6498]
["bitfinex","SOLUSD",1642374841561,10.1251,148.23,148.14,32.6498]
["bitfinex","SOLUSD",1642374841765,37.72864316,148.22,148.14,32.8998]
["bitfinex","SOLUSD",1642374842562,37.72864316,148.22,148.14,23.1198]
["bitfinex","SOLUSD",1642374842764,10.1268,148.2,148.11,34.3625]
["bitfinex","SOLUSD",1642374842963,15.7858,148.2,148.11,24.5825]
["bitfinex","SOLUSD",1642374843565,45.85566703,148.19,148.12,37.31754108]
["bitfinex","SOLUSD",1642374844664,54.61866703,148.19,148.11,24.5825]
["bitfinex","SOLUSD",1642374845897,54.61866703,148.19,148.11,63.98071416]
["bitfinex","SOLUSD",1642374847570,54.61866703,148.19,148.11,24.8325]
["bitfinex","SOLUSD",1642374847769,64.74616703,148.19,148.11,24.8325]
["bitfinex","SOLUSD",1642374848570,66.44694291,148.19,148.11,24.8325]
["bitfinex","SOLUSD",1642374848969,66.44694291,148.19,148.07,54.07684854]
["bitfinex","SOLUSD",1642374849172,66.44694291,148.19,148.07,9.78]
["bitfinex","SOLUSD",1642374849469,10.1312,148.15,148.03,15.55358276]
["bitfinex","SOLUSD",1642374849668,18.0832,148.15,148.04,23.9964]
["bitfinex","SOLUSD",1642374850070,40.0352469,148.14,148.05,36.38387732]
["bitfinex","SOLUSD",1642374850471,10.1315,148.13,148.05,6.0]
["bitfinex","SOLUSD",1642374850970,10.1315,148.13,148.04,34.21932259]
["bitfinex","SOLUSD",1642374851570,10.1315,148.13,148.04,76.16337326]
["bitfinex","SOLUSD",1642374851771,10.1315,148.13,148.04,76.41337326]
["bitfinex","SOLUSD",1642374851970,10.1315,148.13,148.04,72.85365067]
["bitfinex","SOLUSD",1642374853170,10.1315,148.13,148.04,30.9096]
["bitfinex","SOLUSD",1642374853574,10.1315,148.13,148.04,24.9096]
["bitfinex","SOLUSD",1642374854172,40.0352469,148.14,148.05,37.45537045]
["bitfinex","SOLUSD",1642374854378,40.0352469,148.14,148.05,43.70537045]
["bitfinex","SOLUSD",1642374855172,9.78,148.18,148.05,43.70537045]
["bitfinex","SOLUSD",1642374855372,7.05057842,148.22,148.06,9.78]
["bitfinex","SOLUSD",1642374855582,7.05057842,148.22,148.07,22.8489]
["bitfinex","SOLUSD",1642374855776,7.05057842,148.22,148.08,9.78]
["bitfinex","SOLUSD",1642374856075,40.49962838,148.21,148.09,60.23147517]
["bitfinex","SOLUSD",1642374856475,40.49962838,148.21,148.09,60.48147517]
["bitfinex","SOLUSD",1642374857476,50.62602838,148.21,148.09,60.48147517]
["bitfinex","SOLUSD",1642374857876,52.32680426,148.21,148.09,24.2026]
["bitfinex","SOLUSD",1642374859887,119.92680426,148.21,148.09,24.2026]
["bitfinex","SOLUSD",1642374860483,119.92680426,148.21,148.09,23.9526]
["bitfinex","SOLUSD",1642374860907,10.131,148.17,148.09,23.9526]
["bitfinex","SOLUSD",1642374861107,17.97,148.17,148.06,22.935]
["bitfinex","SOLUSD",1642374861308,46.28849356,148.16,148.06,29.185]
["bitfinex","SOLUSD",1642374862110,46.28849356,148.16,148.06,28.935]
["bitfinex","SOLUSD",1642374862511,10.1312,148.14,148.06,28.935]
["bitfinex","SOLUSD",1642374862711,48.69837254,148.13,148.06,28.935]
["bitfinex","SOLUSD",1642374863311,48.69837254,148.13,148.06,29.185]
["bitfinex","SOLUSD",1642374866415,1.70077588,148.12,148.03,23.7763]
["bitfinex","SOLUSD",1642374867017,48.69837254,148.13,148.03,23.7763]
["bitfinex","SOLUSD",1642374867217,48.69837254,148.13,148.03,64.76895374]
["bitfinex","SOLUSD",1642374867815,48.69837254,148.13,148.03,65.01895374]
["bitfinex","SOLUSD",1642374868217,10.1326,148.12,148.03,65.01895374]
["bitfinex","SOLUSD",1642374874125,48.69837254,148.13,148.03,65.01895374]
["bitfinex","SOLUSD",1642374874325,48.69837254,148.13,148.03,72.0681609]
["bitfinex","SOLUSD",1642374874528,48.69837254,148.13,148.04,9.78]
["bitfinex","SOLUSD",1642374874928,48.69837254,148.13,148.04,17.07920716]
["bitfinex","SOLUSD",1642374876531,48.69837254,148.13,148.05,10.1283]
["bitfinex","SOLUSD",1642374876731,48.69837254,148.13,148.06,49.49602804]
["bitfinex","SOLUSD",1642374876931,48.69837254,148.13,148.06,49.74602804]
["bitfinex","SOLUSD",1642374877333,48.69837254,148.13,148.06,0.25]
["bitfinex","SOLUSD",1642374878132,48.69837254,148.13,148.05,26.1583]
["bitfinex","SOLUSD",1642374878332,48.69837254,148.13,148.05,73.66187578]
["bitfinex","SOLUSD",1642374879032,48.69837254,148.13,148.05,63.53357578]
["bitfinex","SOLUSD",1642374879434,48.69837254,148.13,148.05,57.53357578]
["bitfinex","SOLUSD",1642374881364,48.69837254,148.13,148.03,3.55972259]
["bitfinex","SOLUSD",1642374881564,79.08077588,148.12,148.03,3.55972259]
["bitfinex","SOLUSD",1642374881964,1.70077588,148.11,148.03,3.55972259]
["bitfinex","SOLUSD",1642374882164,11.48077588,148.11,148.03,3.55972259]
["bitfinex","SOLUSD",1642374882363,46.09821639,148.1,148.03,3.55972259]
["bitfinex","SOLUSD",1642374882567,10.1361,148.09,148.04,43.64552874]
["bitfinex","SOLUSD",1642374882766,9.78,148.15,148.04,43.64552874]
["bitfinex","SOLUSD",1642374882965,3.84135795,148.15,148.04,43.64552874]
["bitfinex","SOLUSD",1642374883365,3.84135795,148.15,148.04,43.89552874]
["bitfinex","SOLUSD",1642374883565,35.70524961,148.14,148.04,54.02432874]
["bitfinex","SOLUSD",1642374883966,35.70524961,148.14,148.04,43.89552874]
["bitfinex","SOLUSD",1642374884167,37.40602549,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642374884367,37.40602549,148.14,148.01,16.03]
["bitfinex","SOLUSD",1642374884768,37.40602549,148.14,147.97,9.78]
["bitfinex","SOLUSD",1642374884769,9.78,148.13,147.97,9.78]
["bitfinex","SOLUSD",1642374885169,35.59077588,148.12,147.97,15.78]
["bitfinex","SOLUSD",1642374885365,33.89,148.1,147.97,15.78]
["bitfinex","SOLUSD",1642374885766,44.026,148.09,147.97,15.78]
["bitfinex","SOLUSD",1642374885966,42.10433286,148.08,147.97,15.78]
["bitfinex","SOLUSD",1642374886167,42.10433286,148.08,147.99,37.51728822]
["bitfinex","SOLUSD",1642374886366,42.10433286,148.08,147.99,37.76728822]
["bitfinex","SOLUSD",1642374887873,10.1326,148.11,147.99,37.76728822]
["bitfinex","SOLUSD",1642374888070,33.5701,148.15,148.0,24.149]
["bitfinex","SOLUSD",1642374888269,33.5701,148.15,148.01,34.2842]
["bitfinex","SOLUSD",1642374888470,33.5701,148.15,148.01,34.5342]
["bitfinex","SOLUSD",1642374888869,44.33179405,148.14,148.03,46.95933626]
["bitfinex","SOLUSD",1642374889271,44.33179405,148.14,148.04,9.78]
["bitfinex","SOLUSD",1642374889470,10.1312,148.13,148.04,10.03]
["bitfinex","SOLUSD",1642374892075,44.33179405,148.14,148.04,10.03]
["bitfinex","SOLUSD",1642374892374,44.33179405,148.14,148.04,16.03]
["bitfinex","SOLUSD",1642374892776,44.33179405,148.14,148.04,38.5906]
["bitfinex","SOLUSD",1642374893474,44.33179405,148.14,148.04,48.7194]
["bitfinex","SOLUSD",1642374897477,44.33179405,148.14,148.04,32.5906]
["bitfinex","SOLUSD",1642374897678,54.46239405,148.14,148.04,9.78]
["bitfinex","SOLUSD",1642374897878,54.46239405,148.14,148.04,10.03]
["bitfinex","SOLUSD",1642374898980,54.46239405,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642374899280,88.35239405,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642374899579,88.35239405,148.14,148.01,30.7542]
["bitfinex","SOLUSD",1642374899782,88.35239405,148.14,148.02,42.16415053]
["bitfinex","SOLUSD",1642374900081,88.35239405,148.14,148.02,42.41415053]
["bitfinex","SOLUSD",1642374900282,88.35239405,148.14,148.02,6.25]
["bitfinex","SOLUSD",1642374900283,155.95239405,148.14,148.02,6.25]
["bitfinex","SOLUSD",1642374900881,155.95239405,148.14,148.02,0.25]
["bitfinex","SOLUSD",1642374901082,122.06239405,148.14,148.01,30.7542]
["bitfinex","SOLUSD",1642374901281,54.71239405,148.14,148.02,46.69929793]
["bitfinex","SOLUSD",1642374901481,54.71239405,148.14,148.02,46.94929793]
["bitfinex","SOLUSD",1642374901683,54.71239405,148.14,148.02,52.94929793]
["bitfinex","SOLUSD",1642374902381,54.71239405,148.14,148.02,77.68489793]
["bitfinex","SOLUSD",1642374902583,54.71239405,148.14,148.02,87.46489793]
["bitfinex","SOLUSD",1642374902783,44.58179405,148.14,148.02,87.46489793]
["bitfinex","SOLUSD",1642374903282,44.33179405,148.14,148.02,87.46489793]
["bitfinex","SOLUSD",1642374903483,44.33179405,148.14,148.02,98.64125108]
["bitfinex","SOLUSD",1642374903981,44.33179405,148.14,148.02,97.59499793]
["bitfinex","SOLUSD",1642374904483,44.33179405,148.14,148.03,1.04625315]
["bitfinex","SOLUSD",1642374904687,1.124871,148.17,148.05,10.1282]
["bitfinex","SOLUSD",1642374904884,1.124871,148.17,148.06,23.2071]
["bitfinex","SOLUSD",1642374905084,1.124871,148.17,148.06,32.9871]
["bitfinex","SOLUSD",1642374905283,1.124871,148.17,148.06,33.2371]
["bitfinex","SOLUSD",1642374905684,47.75910134,148.16,148.07,38.3294492]
["bitfinex","SOLUSD",1642374905908,47.75910134,148.16,148.07,38.5794492]
["bitfinex","SOLUSD",1642374907883,48.00910134,148.16,148.07,38.5794492]
["bitfinex","SOLUSD",1642374908486,58.13840134,148.16,148.07,38.5794492]
["bitfinex","SOLUSD",1642374909387,0.23294396,148.12,148.07,38.5794492]
["bitfinex","SOLUSD",1642374909586,0.46588792,148.12,148.07,38.3294492]
["bitfinex","SOLUSD",1642374910486,0.46588792,148.12,148.06,32.9871]
["bitfinex","SOLUSD",1642374910986,0.46588792,148.12,148.06,33.2371]
["bitfinex","SOLUSD",1642374913187,0.46588792,148.12,148.06,32.9871]
["bitfinex","SOLUSD",1642374913420,0.46588792,148.12,148.06,9.78]
["bitfinex","SOLUSD",1642374913588,7.98388792,148.12,148.02,9.78]
["bitfinex","SOLUSD",1642374913991,7.98388792,148.12,148.02,16.03]
["bitfinex","SOLUSD",1642374914189,37.14358295,148.11,148.02,59.46807475]
["bitfinex","SOLUSD",1642374914391,37.14358295,148.11,148.02,82.30487475]
["bitfinex","SOLUSD",1642374914588,37.39358295,148.11,148.02,82.30487475]
["bitfinex","SOLUSD",1642374914788,0.46588792,148.06,148.02,82.30487475]
["bitfinex","SOLUSD",1642374917398,0.46588792,148.06,148.02,82.05487475]
["bitfinex","SOLUSD",1642374918801,0.46588792,148.06,148.02,82.30487475]
["bitfinex","SOLUSD",1642374919001,0.00588792,148.06,148.02,82.30487475]
["bitfinex","SOLUSD",1642374919802,37.14358295,148.11,148.02,94.34862844]
["bitfinex","SOLUSD",1642374920405,37.14358295,148.11,148.02,84.21832844]
["bitfinex","SOLUSD",1642374921526,37.14358295,148.11,148.02,82.30487475]
["bitfinex","SOLUSD",1642374922325,37.14358295,148.11,148.02,84.21832844]
["bitfinex","SOLUSD",1642374922527,37.39358295,148.11,148.02,84.21832844]
["bitfinex","SOLUSD",1642374923327,37.39358295,148.11,148.02,40.78025369]
["bitfinex","SOLUSD",1642374923527,37.39358295,148.11,148.02,17.94345369]
["bitfinex","SOLUSD",1642374923728,37.39358295,148.11,148.02,8.16345369]
["bitfinex","SOLUSD",1642374924229,37.39358295,148.11,148.02,6.25]
["bitfinex","SOLUSD",1642374924429,37.39358295,148.11,148.02,0.25]
["bitfinex","SOLUSD",1642374924628,37.39358295,148.11,148.02,6.25]
["bitfinex","SOLUSD",1642374925429,47.52658295,148.11,148.02,0.25]
["bitfinex","SOLUSD",1642374925730,55.17258295,148.11,148.0,56.42609153]
["bitfinex","SOLUSD",1642374925929,55.17258295,148.11,148.0,11.94345369]
["bitfinex","SOLUSD",1642374926131,122.77258295,148.11,148.0,11.69345369]
["bitfinex","SOLUSD",1642374927333,124.51624573,148.11,148.0,9.78]
["bitfinex","SOLUSD",1642374927730,158.40624573,148.11,148.0,9.78]
["bitfinex","SOLUSD",1642374928533,124.51624573,148.11,148.0,48.7827978]
["bitfinex","SOLUSD",1642374928733,134.29624573,148.11,147.98,24.7566]
["bitfinex","SOLUSD",1642374928933,10.136,148.07,147.98,25.0066]
["bitfinex","SOLUSD",1642374929736,46.68237107,148.06,147.98,25.0066]
["bitfinex","SOLUSD",1642374930935,46.68237107,148.06,147.98,31.0066]
["bitfinex","SOLUSD",1642374931135,46.68237107,148.06,147.98,25.0066]
["bitfinex","SOLUSD",1642374931338,46.68237107,148.06,147.99,10.8233021]
["bitfinex","SOLUSD",1642374931534,46.68237107,148.06,148.0,39.23999059]
["bitfinex","SOLUSD",1642374931934,46.68237107,148.06,148.0,39.48999059]
["bitfinex","SOLUSD",1642374932137,46.68237107,148.06,148.01,9.78]
["bitfinex","SOLUSD",1642374932337,46.68237107,148.06,148.01,10.03]
["bitfinex","SOLUSD",1642374933141,46.93237107,148.06,148.01,9.78]
["bitfinex","SOLUSD",1642374936850,46.93237107,148.06,147.99,6.0]
["bitfinex","SOLUSD",1642374937046,46.93237107,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642374937447,46.93237107,148.06,147.98,30.7566]
["bitfinex","SOLUSD",1642374937646,46.93237107,148.06,147.98,31.0066]
["bitfinex","SOLUSD",1642374939550,46.68237107,148.06,147.99,41.21482795]
["bitfinex","SOLUSD",1642374939747,46.68237107,148.06,147.99,50.99482795]
["bitfinex","SOLUSD",1642374940047,46.68237107,148.06,147.99,57.24482795]
["bitfinex","SOLUSD",1642374940748,11.87706278,148.11,147.99,57.24482795]
["bitfinex","SOLUSD",1642374940950,11.87706278,148.11,148.0,23.1057]
["bitfinex","SOLUSD",1642374941150,10.1334,148.11,148.01,9.78]
["bitfinex","SOLUSD",1642374941449,10.1334,148.11,148.01,10.03]
["bitfinex","SOLUSD",1642374941650,39.98534719,148.1,148.02,36.85382205]
["bitfinex","SOLUSD",1642374941852,39.98534719,148.1,148.02,37.10382205]
["bitfinex","SOLUSD",1642374942452,39.98534719,148.1,148.02,36.85382205]
["bitfinex","SOLUSD",1642374942655,39.98534719,148.1,148.01,9.78]
["bitfinex","SOLUSD",1642374942853,39.98534719,148.1,148.01,10.03]
["bitfinex","SOLUSD",1642374943253,50.11934719,148.1,148.01,10.03]
["bitfinex","SOLUSD",1642374946956,50.36934719,148.1,148.01,10.03]
["bitfinex","SOLUSD",1642374949484,40.23534719,148.1,148.01,10.03]
["bitfinex","SOLUSD",1642374950084,40.23534719,148.1,148.02,38.65353891]
["bitfinex","SOLUSD",1642374950284,40.23534719,148.1,148.03,9.78]
["bitfinex","SOLUSD",1642374950684,40.23534719,148.1,148.03,10.03]
["bitfinex","SOLUSD",1642374952789,40.23534719,148.1,148.03,9.78]
["bitfinex","SOLUSD",1642374952990,40.23534719,148.1,148.0,58.15575369]
["bitfinex","SOLUSD",1642374953188,40.23534719,148.1,148.0,64.15575369]
["bitfinex","SOLUSD",1642374953789,40.23534719,148.1,148.01,35.04781556]
["bitfinex","SOLUSD",1642374954189,40.23534719,148.1,148.01,41.29781556]
["bitfinex","SOLUSD",1642374955490,40.23534719,148.1,148.01,35.29781556]
["bitfinex","SOLUSD",1642374955689,40.23534719,148.1,148.01,41.29781556]
["bitfinex","SOLUSD",1642374957496,40.23534719,148.1,148.01,6.25]
["bitfinex","SOLUSD",1642374957693,40.23534719,148.1,148.01,0.25]
["bitfinex","SOLUSD",1642374957892,40.23534719,148.1,148.01,6.0]
["bitfinex","SOLUSD",1642374958293,40.23534719,148.1,148.01,6.25]
["bitfinex","SOLUSD",1642374958496,40.23534719,148.1,148.01,0.25]
["bitfinex","SOLUSD",1642374959497,40.23534719,148.1,148.0,110.58391685]
["bitfinex","SOLUSD",1642374962598,40.23534719,148.1,148.0,112.49737054]
["bitfinex","SOLUSD",1642374963399,40.23534719,148.1,148.0,122.62897054]
["bitfinex","SOLUSD",1642374967810,40.23534719,148.1,148.0,64.15575369]
["bitfinex","SOLUSD",1642374968006,40.23534719,148.1,148.0,64.40575369]
["bitfinex","SOLUSD",1642374968607,1.74366278,148.09,148.0,108.4950437]
["bitfinex","SOLUSD",1642374969309,41.72900997,148.1,148.0,108.4950437]
["bitfinex","SOLUSD",1642374969509,51.86310997,148.1,148.0,108.4950437]
["bitfinex","SOLUSD",1642374971811,51.86310997,148.1,148.0,62.4923]
["bitfinex","SOLUSD",1642374972611,52.11310997,148.1,148.0,62.4923]
["bitfinex","SOLUSD",1642374974037,52.11310997,148.1,148.0,56.4923]
["bitfinex","SOLUSD",1642374975038,52.11310997,148.1,148.0,46.7123]
["bitfinex","SOLUSD",1642374975337,51.86310997,148.1,148.0,46.7123]
["bitfinex","SOLUSD",1642374976440,50.36944719,148.1,148.0,48.62575369]
["bitfinex","SOLUSD",1642374976639,48.36944719,148.1,148.0,48.62575369]
["bitfinex","SOLUSD",1642374977238,48.36944719,148.1,148.0,58.40575369]
["bitfinex","SOLUSD",1642374978142,38.23534719,148.1,148.0,58.40575369]
["bitfinex","SOLUSD",1642374979444,38.23534719,148.1,148.0,64.40575369]
["bitfinex","SOLUSD",1642374999989,37.98534719,148.1,148.0,58.15575369]
["bitfinex","SOLUSD",1642375002291,39.72900997,148.1,148.0,58.15575369]
["bitfinex","SOLUSD",1642375006900,39.72900997,148.1,148.01,1.91345369]
["bitfinex","SOLUSD",1642375007099,39.72900997,148.1,148.02,44.34138257]
["bitfinex","SOLUSD",1642375008005,39.72900997,148.1,148.01,11.69345369]
["bitfinex","SOLUSD",1642375008809,39.72900997,148.1,148.02,22.9203]
["bitfinex","SOLUSD",1642375009009,49.86310997,148.1,148.01,1.91345369]
["bitfinex","SOLUSD",1642375009209,57.21910997,148.1,148.01,1.91345369]
["bitfinex","SOLUSD",1642375010510,1.74366278,148.08,148.0,41.61641521]
["bitfinex","SOLUSD",1642375010708,46.95605092,148.07,148.0,41.61641521]
["bitfinex","SOLUSD",1642375012112,1.74366278,148.09,148.0,41.61641521]
["bitfinex","SOLUSD",1642375012913,1.74366278,148.09,148.01,23.406]
["bitfinex","SOLUSD",1642375013111,40.91973052,148.09,148.01,23.406]
["bitfinex","SOLUSD",1642375013711,39.17606774,148.09,148.01,23.406]
["bitfinex","SOLUSD",1642375017623,1.74366278,148.1,148.01,23.406]
["bitfinex","SOLUSD",1642375018646,49.27216323,148.09,148.01,23.406]
["bitfinex","SOLUSD",1642375019147,1.74366278,148.1,148.01,33.537]
["bitfinex","SOLUSD",1642375019347,1.74366278,148.1,148.02,68.63816365]
["bitfinex","SOLUSD",1642375019547,1.74366278,148.1,148.02,78.41816365]
["bitfinex","SOLUSD",1642375019751,3.84135795,148.14,148.04,67.6]
["bitfinex","SOLUSD",1642375019951,3.84135795,148.14,148.05,44.86306699]
["bitfinex","SOLUSD",1642375020348,3.84135795,148.14,148.08,44.40764616]
["bitfinex","SOLUSD",1642375020549,3.84135795,148.14,148.08,54.18764616]
["bitfinex","SOLUSD",1642375020949,45.06056967,148.17,148.08,54.18764616]
["bitfinex","SOLUSD",1642375021150,45.06056967,148.17,148.09,24.1515]
["bitfinex","SOLUSD",1642375026457,5.23760832,148.22,148.1,77.38]
["bitfinex","SOLUSD",1642375026659,5.23760832,148.22,148.11,23.5782]
["bitfinex","SOLUSD",1642375026860,1.39625037,148.22,148.12,9.78]
["bitfinex","SOLUSD",1642375027058,1.39625037,148.22,148.13,22.5434]
["bitfinex","SOLUSD",1642375027261,43.37686293,148.22,148.14,43.88499168]
["bitfinex","SOLUSD",1642375027459,43.37686293,148.22,148.14,53.66499168]
["bitfinex","SOLUSD",1642375028459,43.37686293,148.22,148.14,63.78699168]
["bitfinex","SOLUSD",1642375029458,10.1228,148.26,148.14,63.78699168]
["bitfinex","SOLUSD",1642375029660,3.84135795,148.27,148.15,24.0958]
["bitfinex","SOLUSD",1642375030061,10.1216,148.28,148.15,24.0958]
["bitfinex","SOLUSD",1642375030463,38.48674952,148.27,148.15,24.0958]
["bitfinex","SOLUSD",1642375030662,38.48674952,148.27,148.15,34.2172]
["bitfinex","SOLUSD",1642375031063,38.48674952,148.27,148.17,42.68276289]
["bitfinex","SOLUSD",1642375031261,38.48674952,148.27,148.18,23.8941]
["bitfinex","SOLUSD",1642375033772,38.48674952,148.27,148.18,91.4941]
["bitfinex","SOLUSD",1642375033970,38.48674952,148.27,148.18,101.6132]
["bitfinex","SOLUSD",1642375034171,46.52086189,148.31,148.2,35.0]
["bitfinex","SOLUSD",1642375034371,9.78,148.35,148.21,23.4968]
["bitfinex","SOLUSD",1642375034571,1.70077588,148.34,148.21,23.4968]
["bitfinex","SOLUSD",1642375035371,42.81912307,148.33,148.21,23.4968]
["bitfinex","SOLUSD",1642375035571,10.1189,148.32,148.21,23.4968]
["bitfinex","SOLUSD",1642375035771,11.81967588,148.32,148.21,23.4968]
["bitfinex","SOLUSD",1642375036274,1.70077588,148.31,148.21,23.4968]
["bitfinex","SOLUSD",1642375036574,10.1199,148.3,148.18,9.78]
["bitfinex","SOLUSD",1642375036776,67.6,148.29,148.15,9.78]
["bitfinex","SOLUSD",1642375036975,9.78,148.28,148.1,33.1209]
["bitfinex","SOLUSD",1642375037206,22.32375643,148.27,148.11,43.2705612]
["bitfinex","SOLUSD",1642375037401,22.32375643,148.27,148.12,9.78]
["bitfinex","SOLUSD",1642375037603,10.123,148.26,148.13,77.7226]
["bitfinex","SOLUSD",1642375037801,6.89581934,148.29,148.15,67.6]
["bitfinex","SOLUSD",1642375038000,6.89581934,148.29,148.15,77.38]
["bitfinex","SOLUSD",1642375038201,9.78,148.31,148.15,77.38]
["bitfinex","SOLUSD",1642375038801,9.78,148.31,148.16,53.92383143]
["bitfinex","SOLUSD",1642375039002,11.48077588,148.35,148.17,57.347]
["bitfinex","SOLUSD",1642375039201,9.78,148.37,148.18,67.6]
["bitfinex","SOLUSD",1642375039401,9.78,148.37,148.19,9.78]
["bitfinex","SOLUSD",1642375039601,9.78,148.37,148.19,17.301]
["bitfinex","SOLUSD",1642375039801,38.88787769,148.36,148.2,47.16391117]
["bitfinex","SOLUSD",1642375040002,38.88787769,148.36,148.21,77.38]
["bitfinex","SOLUSD",1642375040406,49.00367769,148.36,148.22,10.1163]
["bitfinex","SOLUSD",1642375040606,49.00367769,148.36,148.23,81.78112035]
["bitfinex","SOLUSD",1642375042003,38.88787769,148.36,148.24,10.115]
["bitfinex","SOLUSD",1642375042205,38.88787769,148.36,148.24,19.895]
["bitfinex","SOLUSD",1642375042402,38.88787769,148.36,148.24,87.495]
["bitfinex","SOLUSD",1642375043104,38.88787769,148.36,148.25,23.9405]
["bitfinex","SOLUSD",1642375043306,38.88787769,148.36,148.26,46.03676149]
["bitfinex","SOLUSD",1642375044607,38.88787769,148.36,148.27,24.6433]
["bitfinex","SOLUSD",1642375049312,38.88787769,148.36,148.27,66.84316282]
["bitfinex","SOLUSD",1642375051817,38.88787769,148.36,148.27,24.6433]
["bitfinex","SOLUSD",1642375052618,38.88787769,148.36,148.24,9.78]
["bitfinex","SOLUSD",1642375052818,40.58865357,148.36,148.24,33.038]
["bitfinex","SOLUSD",1642375053519,67.6,148.35,148.24,33.038]
["bitfinex","SOLUSD",1642375053721,67.6,148.35,148.18,179.8606]
["bitfinex","SOLUSD",1642375053722,77.38,148.35,148.2,9.78]
["bitfinex","SOLUSD",1642375053921,1.70077588,148.34,148.2,22.5483]
["bitfinex","SOLUSD",1642375054119,11.48077588,148.34,148.2,22.5483]
["bitfinex","SOLUSD",1642375054518,27.95577769,148.33,148.2,22.5483]
["bitfinex","SOLUSD",1642375054719,35.00116392,148.33,148.2,22.5483]
["bitfinex","SOLUSD",1642375054919,1.70077588,148.32,148.2,22.5483]
["bitfinex","SOLUSD",1642375055519,11.81947588,148.32,148.2,22.5483]
["bitfinex","SOLUSD",1642375055720,11.81947588,148.32,148.2,22.7983]
["bitfinex","SOLUSD",1642375055721,10.1187,148.32,148.2,22.7983]
["bitfinex","SOLUSD",1642375056148,10.1187,148.32,148.2,32.5783]
["bitfinex","SOLUSD",1642375056549,10.1187,148.32,148.2,100.1783]
["bitfinex","SOLUSD",1642375056750,10.1187,148.32,148.2,38.5783]
["bitfinex","SOLUSD",1642375056947,10.1187,148.32,148.2,32.5783]
["bitfinex","SOLUSD",1642375057548,10.1187,148.32,148.2,42.6961]
["bitfinex","SOLUSD",1642375057949,26.25500181,148.33,148.2,42.6961]
["bitfinex","SOLUSD",1642375058550,26.25500181,148.33,148.2,110.2961]
["bitfinex","SOLUSD",1642375058751,26.25500181,148.33,148.2,135.153]
["bitfinex","SOLUSD",1642375059149,26.25500181,148.33,148.22,39.23141083]
["bitfinex","SOLUSD",1642375059952,26.25500181,148.33,148.23,24.9541]
["bitfinex","SOLUSD",1642375060451,26.25500181,148.33,148.23,25.2041]
["bitfinex","SOLUSD",1642375064767,10.1173,148.34,148.23,25.2041]
["bitfinex","SOLUSD",1642375067071,56.00984345,148.36,148.23,35.32]
["bitfinex","SOLUSD",1642375067300,19.8959,148.36,148.24,67.6]
["bitfinex","SOLUSD",1642375067500,9.78,148.36,148.24,67.6]
["bitfinex","SOLUSD",1642375067807,1.27218835,148.39,148.25,9.78]
["bitfinex","SOLUSD",1642375068001,1.27218835,148.39,148.28,10.1125]
["bitfinex","SOLUSD",1642375068201,1.27218835,148.39,148.29,24.608]
["bitfinex","SOLUSD",1642375068403,46.26820965,148.38,148.3,44.64932596]
["bitfinex","SOLUSD",1642375068802,46.26820965,148.38,148.31,23.5601]
["bitfinex","SOLUSD",1642375069203,46.26820965,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375074712,46.51820965,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375078117,46.26820965,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375086332,1.27218835,148.39,148.31,23.8101]
["bitfinex","SOLUSD",1642375087232,44.13450488,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375087629,43.63450488,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375089330,1.27218835,148.39,148.31,23.8101]
["bitfinex","SOLUSD",1642375090232,42.97032868,148.38,148.31,23.8101]
["bitfinex","SOLUSD",1642375092030,42.97032868,148.38,148.31,0.25]
["bitfinex","SOLUSD",1642375092231,42.97032868,148.38,148.27,33.9101]
["bitfinex","SOLUSD",1642375092732,110.57032868,148.38,148.27,33.9101]
["bitfinex","SOLUSD",1642375092932,110.57032868,148.38,148.28,22.9725]
["bitfinex","SOLUSD",1642375093340,110.57032868,148.38,148.28,23.2225]
["bitfinex","SOLUSD",1642375093557,120.68482868,148.38,148.28,23.2225]
["bitfinex","SOLUSD",1642375095661,122.38560456,148.38,148.28,23.2225]
["bitfinex","SOLUSD",1642375095861,122.63560456,148.38,148.28,23.2225]
["bitfinex","SOLUSD",1642375096260,122.63560456,148.38,148.28,0.25]
["bitfinex","SOLUSD",1642375096462,9.78,148.37,148.24,0.25]
["bitfinex","SOLUSD",1642375096862,10.1179,148.34,148.22,10.03]
["bitfinex","SOLUSD",1642375097162,21.67255082,148.33,148.22,50.1002417]
["bitfinex","SOLUSD",1642375097362,21.67255082,148.33,148.22,10.03]
["bitfinex","SOLUSD",1642375097766,21.67255082,148.33,148.23,24.125]
["bitfinex","SOLUSD",1642375098365,21.67255082,148.33,148.23,60.27213031]
["bitfinex","SOLUSD",1642375098967,31.79075082,148.33,148.23,60.27213031]
["bitfinex","SOLUSD",1642375099167,31.79075082,148.33,148.23,60.52213031]
["bitfinex","SOLUSD",1642375099366,31.79075082,148.33,148.23,24.375]
["bitfinex","SOLUSD",1642375099967,32.04075082,148.33,148.23,24.375]
["bitfinex","SOLUSD",1642375100475,67.6,148.32,148.23,0.25]
["bitfinex","SOLUSD",1642375100668,10.1208,148.3,148.23,0.25]
["bitfinex","SOLUSD",1642375100871,10.1208,148.3,148.21,0.25]
["bitfinex","SOLUSD",1642375101069,10.1208,148.3,148.19,32.8443]
["bitfinex","SOLUSD",1642375101470,42.97032868,148.29,148.19,32.8443]
["bitfinex","SOLUSD",1642375102472,42.97032868,148.29,148.19,32.5943]
["bitfinex","SOLUSD",1642375102673,128.83022868,148.29,148.19,22.8143]
["bitfinex","SOLUSD",1642375103073,128.83022868,148.29,148.14,33.0495]
["bitfinex","SOLUSD",1642375103274,130.53100456,148.29,148.15,23.4037]
["bitfinex","SOLUSD",1642375103470,130.53100456,148.29,148.15,62.99968844]
["bitfinex","SOLUSD",1642375104072,61.23022868,148.29,148.15,62.99968844]
["bitfinex","SOLUSD",1642375104273,53.09122868,148.29,148.15,63.24968844]
["bitfinex","SOLUSD",1642375104575,42.97032868,148.29,148.16,10.81977604]
["bitfinex","SOLUSD",1642375104776,42.97032868,148.29,148.16,16.81977604]
["bitfinex","SOLUSD",1642375104975,42.97032868,148.29,148.18,37.19575858]
["bitfinex","SOLUSD",1642375105175,42.97032868,148.29,148.19,23.256]
["bitfinex","SOLUSD",1642375105379,42.97032868,148.29,148.19,23.506]
["bitfinex","SOLUSD",1642375114288,42.97032868,148.29,148.19,23.256]
["bitfinex","SOLUSD",1642375114491,67.6,148.28,148.18,9.78]
["bitfinex","SOLUSD",1642375114692,67.6,148.28,148.15,9.78]
["bitfinex","SOLUSD",1642375114891,1.70077588,148.27,148.15,9.78]
["bitfinex","SOLUSD",1642375115291,21.67255082,148.26,148.15,9.78]
["bitfinex","SOLUSD",1642375115492,21.67255082,148.26,148.14,60.7067892]
["bitfinex","SOLUSD",1642375115695,1.70077588,148.25,148.14,60.7067892]
["bitfinex","SOLUSD",1642375115894,69.30077588,148.25,148.15,24.6982]
["bitfinex","SOLUSD",1642375116292,69.30077588,148.25,148.15,24.9482]
["bitfinex","SOLUSD",1642375116491,79.42477588,148.25,148.15,24.9482]
["bitfinex","SOLUSD",1642375118195,1.70077588,148.25,148.15,24.9482]
["bitfinex","SOLUSD",1642375118397,9.78,148.28,148.15,24.9482]
["bitfinex","SOLUSD",1642375118600,9.78,148.31,148.16,9.78]
["bitfinex","SOLUSD",1642375118998,9.78,148.31,148.16,10.03]
["bitfinex","SOLUSD",1642375119397,41.47479679,148.3,148.17,44.04380513]
["bitfinex","SOLUSD",1642375119831,41.47479679,148.3,148.17,44.29380513]
["bitfinex","SOLUSD",1642375120032,10.1212,148.29,148.18,24.2555]
["bitfinex","SOLUSD",1642375120432,10.1212,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375121837,10.3712,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375122938,77.9712,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375123545,79.67197588,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375124845,85.49997588,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375125646,85.49997588,148.29,148.18,24.2555]
["bitfinex","SOLUSD",1642375126846,85.49997588,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375128547,79.67197588,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375128749,86.71921678,148.29,148.18,24.5055]
["bitfinex","SOLUSD",1642375133278,10.1249,148.24,148.14,23.2695]
["bitfinex","SOLUSD",1642375133479,1.50228427,148.23,148.14,23.2695]
["bitfinex","SOLUSD",1642375133878,23.16808271,148.22,148.14,23.2695]
["bitfinex","SOLUSD",1642375134880,33.29388271,148.22,148.14,23.2695]
["bitfinex","SOLUSD",1642375135278,33.29388271,148.22,148.14,0.25]
["bitfinex","SOLUSD",1642375135480,33.29388271,148.22,148.12,24.331]
["bitfinex","SOLUSD",1642375136781,100.89388271,148.22,148.13,43.1066902]
["bitfinex","SOLUSD",1642375137281,102.84465859,148.22,148.13,43.3566902]
["bitfinex","SOLUSD",1642375137479,101.14388271,148.22,148.13,43.3566902]
["bitfinex","SOLUSD",1642375139984,1.50228427,148.23,148.13,43.3566902]
["bitfinex","SOLUSD",1642375140983,1.50228427,148.23,148.13,44.39646624]
["bitfinex","SOLUSD",1642375141484,1.50228427,148.23,148.14,23.1406]
["bitfinex","SOLUSD",1642375141884,18.71174708,148.22,148.14,23.3906]
["bitfinex","SOLUSD",1642375143186,1.50228427,148.23,148.14,23.3906]
["bitfinex","SOLUSD",1642375148690,1.50228427,148.23,148.14,23.1406]
["bitfinex","SOLUSD",1642375149289,1.50228427,148.23,148.12,9.78]
["bitfinex","SOLUSD",1642375149491,1.50228427,148.23,148.13,24.0131]
["bitfinex","SOLUSD",1642375149692,1.50228427,148.23,148.14,48.44478124]
["bitfinex","SOLUSD",1642375150092,11.62768427,148.23,148.14,48.44478124]
["bitfinex","SOLUSD",1642375150291,1.50228427,148.23,148.14,48.44478124]
["bitfinex","SOLUSD",1642375150692,1.50228427,148.23,148.14,48.69478124]
["bitfinex","SOLUSD",1642375151194,1.50228427,148.23,148.15,23.5722]
["bitfinex","SOLUSD",1642375151593,3.20306015,148.23,148.12,9.78]
["bitfinex","SOLUSD",1642375151792,10.80106015,148.23,148.12,11.90500589]
["bitfinex","SOLUSD",1642375151994,67.6,148.22,148.12,11.90500589]
["bitfinex","SOLUSD",1642375152395,67.85,148.22,148.12,11.90500589]
["bitfinex","SOLUSD",1642375152595,22.62019377,148.21,148.13,38.38603369]
["bitfinex","SOLUSD",1642375152796,22.62019377,148.21,148.12,9.78]
["bitfinex","SOLUSD",1642375153498,32.74679377,148.21,148.12,9.78]
["bitfinex","SOLUSD",1642375153800,32.74679377,148.21,148.12,47.34889908]
["bitfinex","SOLUSD",1642375153996,32.74679377,148.21,148.12,47.59889908]
["bitfinex","SOLUSD",1642375154797,32.74679377,148.21,148.12,10.03]
["bitfinex","SOLUSD",1642375155498,32.74679377,148.21,148.12,0.25]
["bitfinex","SOLUSD",1642375155897,32.74679377,148.21,148.09,35.20940589]
["bitfinex","SOLUSD",1642375156098,34.69756965,148.21,148.09,35.20940589]
["bitfinex","SOLUSD",1642375156299,34.69756965,148.21,148.09,11.90500589]
["bitfinex","SOLUSD",1642375156698,44.47756965,148.21,148.09,1.87500589]
["bitfinex","SOLUSD",1642375158200,1.91548022,148.2,148.06,3.62562909]
["bitfinex","SOLUSD",1642375158400,10.132,148.15,148.05,1.87500589]
["bitfinex","SOLUSD",1642375158600,92.55291952,148.14,148.05,1.87500589]
["bitfinex","SOLUSD",1642375159502,10.1327,148.13,148.05,1.87500589]
["bitfinex","SOLUSD",1642375159902,10.1327,148.13,148.03,23.4017]
["bitfinex","SOLUSD",1642375160103,11.83347588,148.13,148.02,1.87500589]
["bitfinex","SOLUSD",1642375161105,11.83347588,148.13,148.01,9.78]
["bitfinex","SOLUSD",1642375161306,67.6,148.12,148.0,36.98806385]
["bitfinex","SOLUSD",1642375161506,39.68995998,148.11,148.0,36.98806385]
["bitfinex","SOLUSD",1642375161704,24.95291952,148.08,148.0,36.98806385]
["bitfinex","SOLUSD",1642375162105,24.95291952,148.08,148.0,35.11305796]
["bitfinex","SOLUSD",1642375162304,24.95291952,148.08,148.0,35.36305796]
["bitfinex","SOLUSD",1642375163006,17.18556814,148.11,148.0,35.36305796]
["bitfinex","SOLUSD",1642375163406,17.43556814,148.11,148.0,35.36305796]
["bitfinex","SOLUSD",1642375164008,45.14113567,148.1,148.0,35.36305796]
["bitfinex","SOLUSD",1642375164833,112.74113567,148.1,147.99,26.85770589]
["bitfinex","SOLUSD",1642375165033,128.46173567,148.1,147.99,26.85770589]
["bitfinex","SOLUSD",1642375165233,128.46173567,148.1,147.98,11.65500589]
["bitfinex","SOLUSD",1642375165433,130.16251155,148.1,147.98,1.87500589]
["bitfinex","SOLUSD",1642375165633,9.78,148.09,147.98,1.87500589]
["bitfinex","SOLUSD",1642375166032,1.70077588,148.08,147.98,1.87500589]
["bitfinex","SOLUSD",1642375166238,67.6,148.06,147.96,46.8397]
["bitfinex","SOLUSD",1642375166433,73.208,148.06,147.96,46.8397]
["bitfinex","SOLUSD",1642375166635,83.3463,148.06,147.96,46.8397]
["bitfinex","SOLUSD",1642375166834,83.5963,148.06,147.96,46.8397]
["bitfinex","SOLUSD",1642375167033,85.29707588,148.06,147.95,1.87500589]
["bitfinex","SOLUSD",1642375167835,85.29707588,148.06,147.94,45.35098546]
["bitfinex","SOLUSD",1642375168037,17.69707588,148.06,147.94,45.35098546]
["bitfinex","SOLUSD",1642375168238,10.1383,148.06,147.94,45.60098546]
["bitfinex","SOLUSD",1642375168436,10.1383,148.06,147.95,22.5603]
["bitfinex","SOLUSD",1642375168836,10.1383,148.06,147.95,22.8103]
["bitfinex","SOLUSD",1642375170638,10.3883,148.06,147.95,22.8103]
["bitfinex","SOLUSD",1642375173144,0.25,148.06,147.95,22.8103]
["bitfinex","SOLUSD",1642375173343,9.78,148.07,147.95,22.8103]
["bitfinex","SOLUSD",1642375174146,11.48077588,148.12,147.96,10.81977626]
["bitfinex","SOLUSD",1642375174345,52.63188522,148.12,147.97,49.62320065]
["bitfinex","SOLUSD",1642375174546,52.63188522,148.12,147.98,9.78]
["bitfinex","SOLUSD",1642375174845,52.63188522,148.12,148.0,44.87882253]
["bitfinex","SOLUSD",1642375175044,52.63188522,148.12,148.0,54.65882253]
["bitfinex","SOLUSD",1642375175246,52.63188522,148.12,148.01,1.03977626]
["bitfinex","SOLUSD",1642375175447,10.1332,148.12,148.01,1.28977626]
["bitfinex","SOLUSD",1642375175648,44.1027,148.14,148.01,1.28977626]
["bitfinex","SOLUSD",1642375175847,13.3962561,148.18,148.02,10.81977626]
["bitfinex","SOLUSD",1642375176048,7.04883154,148.16,148.02,10.81977626]
["bitfinex","SOLUSD",1642375176347,7.04883154,148.16,148.02,11.06977626]
["bitfinex","SOLUSD",1642375176548,37.91363545,148.15,148.03,35.69045925]
["bitfinex","SOLUSD",1642375176750,48.04483545,148.15,148.03,35.69045925]
["bitfinex","SOLUSD",1642375176948,48.04483545,148.15,148.03,35.94045925]
["bitfinex","SOLUSD",1642375177148,115.89483545,148.15,148.03,35.94045925]
["bitfinex","SOLUSD",1642375177349,115.89483545,148.15,148.04,23.8386]
["bitfinex","SOLUSD",1642375177751,115.89483545,148.15,148.04,24.0886]
["bitfinex","SOLUSD",1642375178352,1.70077588,148.14,148.04,23.8386]
["bitfinex","SOLUSD",1642375178560,10.1338,148.11,147.91,373.30289748]
["bitfinex","SOLUSD",1642375178752,15.8328,148.11,148.0,24.8011]
["bitfinex","SOLUSD",1642375179255,26.72924405,148.1,148.01,39.57968761]
["bitfinex","SOLUSD",1642375180054,26.72924405,148.1,148.01,39.82968761]
["bitfinex","SOLUSD",1642375180055,94.57924405,148.1,148.01,39.82968761]
["bitfinex","SOLUSD",1642375180453,104.71404405,148.1,148.01,39.82968761]
["bitfinex","SOLUSD",1642375181259,104.71404405,148.1,148.01,0.25]
["bitfinex","SOLUSD",1642375181459,111.91704405,148.1,148.0,25.0511]
["bitfinex","SOLUSD",1642375182657,104.71404405,148.1,148.0,24.8011]
["bitfinex","SOLUSD",1642375182856,122.10281993,148.1,147.97,75.7863]
["bitfinex","SOLUSD",1642375183058,122.10281993,148.1,147.96,32.8384]
["bitfinex","SOLUSD",1642375183484,122.10281993,148.1,147.97,22.7713]
["bitfinex","SOLUSD",1642375183685,116.19481993,148.1,147.99,63.29563942]
["bitfinex","SOLUSD",1642375183886,46.89404405,148.1,147.99,63.54563942]
["bitfinex","SOLUSD",1642375184784,46.89404405,148.1,148.0,23.7068]
["bitfinex","SOLUSD",1642375185185,36.75924405,148.1,148.0,23.9568]
["bitfinex","SOLUSD",1642375185485,9.78,148.1,148.0,23.9568]
["bitfinex","SOLUSD",1642375187988,10.03,148.1,148.0,23.9568]
["bitfinex","SOLUSD",1642375188489,0.25,148.1,148.0,23.9568]
["bitfinex","SOLUSD",1642375188991,52.22217739,148.12,148.0,23.9568]
["bitfinex","SOLUSD",1642375190288,67.6,148.11,148.0,23.7068]
["bitfinex","SOLUSD",1642375190490,10.135,148.1,148.0,23.7068]
["bitfinex","SOLUSD",1642375190689,9.78,148.09,148.0,23.7068]
["bitfinex","SOLUSD",1642375190988,67.6,148.08,147.99,1.87500589]
["bitfinex","SOLUSD",1642375191190,69.30077588,148.08,147.99,1.87500589]
["bitfinex","SOLUSD",1642375191389,22.55400211,148.07,147.99,1.87500589]
["bitfinex","SOLUSD",1642375191790,10.1374,148.06,147.99,1.87500589]
["bitfinex","SOLUSD",1642375191989,42.08887739,148.04,147.97,1.87500589]
["bitfinex","SOLUSD",1642375192391,42.08887739,148.04,147.97,2.12500589]
["bitfinex","SOLUSD",1642375192990,42.08887739,148.04,147.97,0.25]
["bitfinex","SOLUSD",1642375193391,42.08887739,148.04,147.96,48.26098428]
["bitfinex","SOLUSD",1642375193592,109.68887739,148.04,147.96,48.26098428]
["bitfinex","SOLUSD",1642375193991,42.08887739,148.04,147.96,48.26098428]
["bitfinex","SOLUSD",1642375196494,109.68887739,148.04,147.96,48.26098428]
["bitfinex","SOLUSD",1642375196697,109.68887739,148.04,147.96,1.87500589]
["bitfinex","SOLUSD",1642375196897,119.82767739,148.04,147.96,1.87500589]
["bitfinex","SOLUSD",1642375197096,127.58967739,148.04,147.96,1.87500589]
["bitfinex","SOLUSD",1642375197896,127.58967739,148.04,147.97,34.87138527]
["bitfinex","SOLUSD",1642375198099,52.22767739,148.04,147.97,34.87138527]
["bitfinex","SOLUSD",1642375198300,10.86589299,148.05,147.97,35.12138527]
["bitfinex","SOLUSD",1642375199301,43.75749762,148.04,147.97,35.12138527]
["bitfinex","SOLUSD",1642375199500,43.75749762,148.04,147.97,0.25]
["bitfinex","SOLUSD",1642375199901,43.75749762,148.04,147.95,48.303]
["bitfinex","SOLUSD",1642375200301,43.75749762,148.04,147.95,50.17800589]
["bitfinex","SOLUSD",1642375200601,43.75749762,148.04,147.96,42.75819897]
["bitfinex","SOLUSD",1642375200801,17.18475646,148.08,147.96,42.75819897]
["bitfinex","SOLUSD",1642375201101,7.04885646,148.08,147.97,24.0926]
["bitfinex","SOLUSD",1642375201303,7.04885646,148.08,147.97,25.13237626]
["bitfinex","SOLUSD",1642375201502,7.04885646,148.08,147.98,1.03977626]
["bitfinex","SOLUSD",1642375201702,41.66341119,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375202104,41.91341119,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375202304,41.91341119,148.07,147.97,26.21760589]
["bitfinex","SOLUSD",1642375203302,41.91341119,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375203502,52.05001119,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375203703,119.65001119,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375204506,119.65001119,148.07,147.97,24.0926]
["bitfinex","SOLUSD",1642375204704,121.35078707,148.07,147.97,24.0926]
["bitfinex","SOLUSD",1642375204904,121.35078707,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375205506,121.35078707,148.07,147.97,63.48555814]
["bitfinex","SOLUSD",1642375206911,121.35078707,148.07,147.97,63.23555814]
["bitfinex","SOLUSD",1642375207108,121.35078707,148.07,147.97,24.0926]
["bitfinex","SOLUSD",1642375207508,121.35078707,148.07,147.97,24.3426]
["bitfinex","SOLUSD",1642375207910,137.91178707,148.07,147.95,25.52760589]
["bitfinex","SOLUSD",1642375208108,137.91178707,148.07,147.95,1.87500589]
["bitfinex","SOLUSD",1642375209009,139.82726729,148.07,147.92,49.30450589]
["bitfinex","SOLUSD",1642375209809,139.82726729,148.07,147.92,96.52680396]
["bitfinex","SOLUSD",1642375210208,1.91548022,148.06,147.92,47.4295]
["bitfinex","SOLUSD",1642375210413,1.91548022,148.06,147.92,47.6795]
["bitfinex","SOLUSD",1642375210414,10.1408,148.02,147.92,47.6795]
["bitfinex","SOLUSD",1642375210712,67.6,148.01,147.92,47.6795]
["bitfinex","SOLUSD",1642375211211,22.97946831,148.0,147.92,47.6795]
["bitfinex","SOLUSD",1642375211910,23.22946831,148.0,147.92,47.6795]
["bitfinex","SOLUSD",1642375212111,23.22946831,148.0,147.92,47.1795]
["bitfinex","SOLUSD",1642375213112,67.6,147.99,147.92,47.1795]
["bitfinex","SOLUSD",1642375213813,67.6,147.99,147.92,46.9295]
["bitfinex","SOLUSD",1642375215214,10.1414,148.0,147.92,47.1795]
["bitfinex","SOLUSD",1642375215516,10.14,148.02,147.92,47.1795]
["bitfinex","SOLUSD",1642375216919,19.9188,148.04,147.92,47.1795]
["bitfinex","SOLUSD",1642375217249,1.36678833,148.05,147.93,1.03977626]
["bitfinex","SOLUSD",1642375217547,1.36678833,148.05,147.93,1.28977626]
["bitfinex","SOLUSD",1642375217953,47.26654051,148.05,147.94,43.86244206]
["bitfinex","SOLUSD",1642375218346,47.26654051,148.05,147.94,44.11244206]
["bitfinex","SOLUSD",1642375218546,47.26654051,148.05,147.95,23.3906]
["bitfinex","SOLUSD",1642375218947,47.26654051,148.05,147.95,23.6406]
["bitfinex","SOLUSD",1642375219647,57.40444051,148.05,147.95,23.6406]
["bitfinex","SOLUSD",1642375220851,57.65444051,148.05,147.95,23.6406]
["bitfinex","SOLUSD",1642375222551,57.65444051,148.05,147.95,23.3906]
["bitfinex","SOLUSD",1642375224350,57.65444051,148.05,147.95,23.6406]
["bitfinex","SOLUSD",1642375224552,67.6,148.04,147.95,23.6406]
["bitfinex","SOLUSD",1642375224750,77.7386,148.04,147.95,0.25]
["bitfinex","SOLUSD",1642375224952,77.7386,148.04,147.94,44.11244206]
["bitfinex","SOLUSD",1642375225252,77.7386,148.04,147.94,0.25]
["bitfinex","SOLUSD",1642375225451,77.7386,148.04,147.93,2.12500589]
["bitfinex","SOLUSD",1642375225854,77.7386,148.04,147.93,3.16478215]
["bitfinex","SOLUSD",1642375226152,77.7386,148.04,147.93,2.12500589]
["bitfinex","SOLUSD",1642375226552,84.7878859,148.04,147.93,0.25]
["bitfinex","SOLUSD",1642375226753,84.7878859,148.04,147.92,26.51100589]
["bitfinex","SOLUSD",1642375226954,84.7878859,148.04,147.93,48.86874685]
["bitfinex","SOLUSD",1642375227355,84.7878859,148.04,147.93,49.11874685]
["bitfinex","SOLUSD",1642375227657,84.7878859,148.04,147.93,48.86874685]
["bitfinex","SOLUSD",1642375228658,84.7878859,148.04,147.93,50.74375274]
["bitfinex","SOLUSD",1642375228855,84.7878859,148.04,147.93,50.99375274]
["bitfinex","SOLUSD",1642375231363,7.0492859,148.04,147.93,50.99375274]
["bitfinex","SOLUSD",1642375231659,1.36678833,148.05,147.94,9.78]
["bitfinex","SOLUSD",1642375231860,1.36678833,148.05,147.94,10.03]
["bitfinex","SOLUSD",1642375232260,1.36678833,148.05,147.94,11.90500589]
["bitfinex","SOLUSD",1642375233061,1.36678833,148.05,147.95,12.00970589]
["bitfinex","SOLUSD",1642375233263,1.36678833,148.05,147.96,59.00196335]
["bitfinex","SOLUSD",1642375233463,1.36678833,148.05,147.96,59.25196335]
["bitfinex","SOLUSD",1642375235166,1.36678833,148.05,147.97,23.2405]
["bitfinex","SOLUSD",1642375235365,1.36678833,148.05,147.97,33.2705]
["bitfinex","SOLUSD",1642375236366,38.57955547,148.05,147.97,33.2705]
["bitfinex","SOLUSD",1642375237673,37.21276714,148.05,147.97,33.2705]
["bitfinex","SOLUSD",1642375241172,77.7359,148.08,147.97,33.2705]
["bitfinex","SOLUSD",1642375241669,1.91548022,148.09,147.97,33.2705]
["bitfinex","SOLUSD",1642375242670,1.91548022,148.09,147.97,43.4041]
["bitfinex","SOLUSD",1642375242869,1.91548022,148.09,147.97,50.41987626]
["bitfinex","SOLUSD",1642375243070,1.91548022,148.09,147.97,49.41987626]
["bitfinex","SOLUSD",1642375243270,1.91548022,148.09,147.97,48.3801]
["bitfinex","SOLUSD",1642375243501,43.36020079,148.1,147.97,48.3801]
["bitfinex","SOLUSD",1642375243669,68.02370079,148.1,147.97,48.3801]
["bitfinex","SOLUSD",1642375243872,69.72447667,148.1,147.97,42.4041]
["bitfinex","SOLUSD",1642375244271,1.91548022,148.09,147.97,64.9386]
["bitfinex","SOLUSD",1642375245171,69.51548022,148.09,147.97,64.9386]
["bitfinex","SOLUSD",1642375245771,1.91548022,148.09,147.97,64.9386]
["bitfinex","SOLUSD",1642375245972,1.91548022,148.09,147.97,65.97837626]
["bitfinex","SOLUSD",1642375246174,1.91548022,148.09,147.97,71.97837626]
["bitfinex","SOLUSD",1642375247173,48.38382971,148.11,147.98,1.87500589]
["bitfinex","SOLUSD",1642375247374,48.38382971,148.11,148.0,10.1316]
["bitfinex","SOLUSD",1642375247579,48.38382971,148.11,148.01,35.56801786]
["bitfinex","SOLUSD",1642375247976,48.38382971,148.11,148.01,41.81801786]
["bitfinex","SOLUSD",1642375248177,48.38382971,148.11,148.02,24.7636]
["bitfinex","SOLUSD",1642375248376,48.38382971,148.11,148.02,31.0136]
["bitfinex","SOLUSD",1642375248878,48.38382971,148.11,148.02,25.0136]
["bitfinex","SOLUSD",1642375249477,48.38382971,148.11,148.02,31.0136]
["bitfinex","SOLUSD",1642375249786,48.38382971,148.11,148.02,25.0136]
["bitfinex","SOLUSD",1642375249978,46.46834949,148.11,148.02,25.0136]
["bitfinex","SOLUSD",1642375254808,1.91548022,148.12,148.02,25.0136]
["bitfinex","SOLUSD",1642375255412,1.91548022,148.12,148.02,31.0136]
["bitfinex","SOLUSD",1642375255610,1.91548022,148.12,148.02,25.0136]
["bitfinex","SOLUSD",1642375257311,3.6162561,148.12,148.02,25.0136]
["bitfinex","SOLUSD",1642375257511,3.6162561,148.12,148.02,24.7636]
["bitfinex","SOLUSD",1642375257912,67.6,148.11,147.99,9.78]
["bitfinex","SOLUSD",1642375258112,69.51548022,148.11,147.99,9.78]
["bitfinex","SOLUSD",1642375258313,71.2162561,148.11,147.99,50.2386947]
["bitfinex","SOLUSD",1642375258714,71.4662561,148.11,148.0,24.2998]
["bitfinex","SOLUSD",1642375258915,71.4662561,148.11,148.0,24.5498]
["bitfinex","SOLUSD",1642375259117,21.18967518,148.08,148.0,24.5498]
["bitfinex","SOLUSD",1642375259721,1.91548022,148.09,148.0,24.5498]
["bitfinex","SOLUSD",1642375260621,48.86422298,148.09,148.0,24.5498]
["bitfinex","SOLUSD",1642375261519,1.91548022,148.09,148.0,24.5498]
["bitfinex","SOLUSD",1642375262320,2.16548022,148.09,148.0,24.5498]
["bitfinex","SOLUSD",1642375262520,0.25,148.09,148.0,24.5498]
["bitfinex","SOLUSD",1642375262721,1.91548022,148.1,148.0,24.5498]
["bitfinex","SOLUSD",1642375263421,1.91548022,148.11,148.0,30.2558]
["bitfinex","SOLUSD",1642375263623,1.91548022,148.11,148.0,31.29557626]
["bitfinex","SOLUSD",1642375263821,1.91548022,148.11,148.0,57.20717626]
["bitfinex","SOLUSD",1642375264223,1.91548022,148.12,148.0,59.08218215]
["bitfinex","SOLUSD",1642375265322,1.91548022,148.12,148.04,10.1284]
["bitfinex","SOLUSD",1642375265521,1.91548022,148.12,148.05,36.88672119]
["bitfinex","SOLUSD",1642375265724,1.91548022,148.14,148.05,36.88672119]
["bitfinex","SOLUSD",1642375265923,1.91548022,148.14,148.06,23.1814]
["bitfinex","SOLUSD",1642375266322,1.91548022,148.14,148.06,23.4314]
["bitfinex","SOLUSD",1642375266522,1.91548022,148.14,148.06,29.3844]
["bitfinex","SOLUSD",1642375266923,1.91548022,148.15,148.06,35.3844]
["bitfinex","SOLUSD",1642375267525,1.91548022,148.15,148.06,29.4314]
["bitfinex","SOLUSD",1642375268424,1.91548022,148.15,148.06,39.5588]
["bitfinex","SOLUSD",1642375268925,47.43094946,148.16,148.06,29.4314]
["bitfinex","SOLUSD",1642375269126,47.43094946,148.16,148.06,23.4314]
["bitfinex","SOLUSD",1642375269328,49.13172534,148.16,148.06,23.4314]
["bitfinex","SOLUSD",1642375269751,1.91548022,148.15,148.07,41.24666861]
["bitfinex","SOLUSD",1642375269928,1.91548022,148.15,148.07,41.49666861]
["bitfinex","SOLUSD",1642375271026,1.91548022,148.15,148.07,0.25]
["bitfinex","SOLUSD",1642375271226,1.91548022,148.15,148.06,23.4314]
["bitfinex","SOLUSD",1642375272028,1.91548022,148.15,148.06,64.88606073]
["bitfinex","SOLUSD",1642375275532,1.91548022,148.15,148.06,132.48606073]
["bitfinex","SOLUSD",1642375275733,1.91548022,148.15,148.07,9.78]
["bitfinex","SOLUSD",1642375275932,1.91548022,148.15,148.07,16.03]
["bitfinex","SOLUSD",1642375276132,1.91548022,148.15,148.09,67.6]
["bitfinex","SOLUSD",1642375276333,8.022e-05,148.15,148.09,90.282]
["bitfinex","SOLUSD",1642375276533,8.022e-05,148.18,148.1,23.4762]
["bitfinex","SOLUSD",1642375276734,8.022e-05,148.18,148.1,33.6004]
["bitfinex","SOLUSD",1642375276934,8.022e-05,148.18,148.1,33.8504]
["bitfinex","SOLUSD",1642375277334,8.022e-05,148.18,148.1,39.8504]
["bitfinex","SOLUSD",1642375277534,3.83378902,148.21,148.11,9.78]
["bitfinex","SOLUSD",1642375277733,13.95868902,148.24,148.11,9.78]
["bitfinex","SOLUSD",1642375277934,13.95868902,148.24,148.12,24.1388]
["bitfinex","SOLUSD",1642375278134,39.78434977,148.23,148.13,45.57404722]
["bitfinex","SOLUSD",1642375278333,39.78434977,148.23,148.13,45.82404722]
["bitfinex","SOLUSD",1642375278544,39.78434977,148.23,148.14,23.1461]
["bitfinex","SOLUSD",1642375278732,3.83378902,148.25,148.14,23.1461]
["bitfinex","SOLUSD",1642375278933,3.83378902,148.25,148.14,23.3961]
["bitfinex","SOLUSD",1642375279735,7.66385709,148.25,148.14,39.1761]
["bitfinex","SOLUSD",1642375280734,3.83378902,148.25,148.14,39.1761]
["bitfinex","SOLUSD",1642375280935,45.35839885,148.27,148.14,106.7761]
["bitfinex","SOLUSD",1642375281536,45.35839885,148.27,148.14,116.8981]
["bitfinex","SOLUSD",1642375281737,45.35839885,148.27,148.14,139.565]
["bitfinex","SOLUSD",1642375282838,45.60839885,148.27,148.14,139.565]
["bitfinex","SOLUSD",1642375283843,0.25,148.27,148.14,139.565]
["bitfinex","SOLUSD",1642375284344,1.37133859,148.28,148.14,139.565]
["bitfinex","SOLUSD",1642375286069,1.37133859,148.28,148.14,140.60184641]
["bitfinex","SOLUSD",1642375288173,1.37133859,148.28,148.14,140.35184641]
["bitfinex","SOLUSD",1642375289672,1.37133859,148.28,148.14,140.60184641]
["bitfinex","SOLUSD",1642375289875,1.37133859,148.28,148.15,0.26]
["bitfinex","SOLUSD",1642375290173,1.37133859,148.28,148.18,10.1188]
["bitfinex","SOLUSD",1642375290376,1.37133859,148.28,148.19,62.16476511]
["bitfinex","SOLUSD",1642375290776,1.37133859,148.28,148.19,62.41476511]
["bitfinex","SOLUSD",1642375291476,1.37133859,148.28,148.19,72.53336511]
["bitfinex","SOLUSD",1642375292176,1.37133859,148.28,148.2,9.78]
["bitfinex","SOLUSD",1642375292375,1.37133859,148.28,148.2,16.03]
["bitfinex","SOLUSD",1642375293976,1.37133859,148.28,148.2,10.03]
["bitfinex","SOLUSD",1642375296479,1.37133859,148.28,148.2,0.25]
["bitfinex","SOLUSD",1642375296982,1.37133859,148.28,148.17,29.8041]
["bitfinex","SOLUSD",1642375297580,1.37133859,148.28,148.17,23.8041]
["bitfinex","SOLUSD",1642375298087,1.62133859,148.28,148.17,23.8041]
["bitfinex","SOLUSD",1642375303521,1.37133859,148.28,148.17,23.8041]
["bitfinex","SOLUSD",1642375303890,1.37133859,148.28,148.17,33.9241]
["bitfinex","SOLUSD",1642375304190,1.37133859,148.28,148.18,9.78]
["bitfinex","SOLUSD",1642375304490,1.37133859,148.28,148.18,10.03]
["bitfinex","SOLUSD",1642375305388,1.37133859,148.28,148.19,10.1187]
["bitfinex","SOLUSD",1642375305791,1.37133859,148.28,148.21,48.77243013]
["bitfinex","SOLUSD",1642375306189,1.37133859,148.28,148.21,49.02243013]
["bitfinex","SOLUSD",1642375307288,1.37133859,148.28,148.21,0.25]
["bitfinex","SOLUSD",1642375307688,1.37133859,148.28,148.18,10.03]
["bitfinex","SOLUSD",1642375308092,110.86845534,148.29,148.18,10.03]
["bitfinex","SOLUSD",1642375308292,43.26845534,148.29,148.18,10.03]
["bitfinex","SOLUSD",1642375308491,10.1221,148.28,148.19,46.91734188]
["bitfinex","SOLUSD",1642375308694,3.83378902,148.28,148.19,47.16734188]
["bitfinex","SOLUSD",1642375309394,3.83378902,148.28,148.2,23.7797]
["bitfinex","SOLUSD",1642375309594,39.43466632,148.29,148.2,23.7797]
["bitfinex","SOLUSD",1642375309798,39.43466632,148.29,148.2,24.0297]
["bitfinex","SOLUSD",1642375311495,13.95458902,148.3,148.2,24.0297]
["bitfinex","SOLUSD",1642375311496,3.83378902,148.3,148.2,24.0297]
["bitfinex","SOLUSD",1642375312596,46.24254607,148.29,148.2,24.0297]
["bitfinex","SOLUSD",1642375313598,3.83378902,148.3,148.2,24.0297]
["bitfinex","SOLUSD",1642375314602,3.83378902,148.3,148.2,34.1476]
["bitfinex","SOLUSD",1642375315202,3.83378902,148.3,148.2,40.1476]
["bitfinex","SOLUSD",1642375315603,49.25828274,148.31,148.2,40.1476]
["bitfinex","SOLUSD",1642375316906,49.25828274,148.31,148.2,34.1476]
["bitfinex","SOLUSD",1642375317906,49.25828274,148.31,148.2,43.9276]
["bitfinex","SOLUSD",1642375318106,7.67323726,148.3,148.2,43.9276]
["bitfinex","SOLUSD",1642375318732,7.67323726,148.3,148.2,44.71152406]
["bitfinex","SOLUSD",1642375318933,3.83378902,148.3,148.2,44.71152406]
["bitfinex","SOLUSD",1642375319135,49.25828274,148.31,148.2,43.6776]
["bitfinex","SOLUSD",1642375319741,3.83378902,148.31,148.2,50.3056]
["bitfinex","SOLUSD",1642375319937,3.83378902,148.31,148.21,1.03392406]
["bitfinex","SOLUSD",1642375320139,3.83378902,148.31,148.23,10.1157]
["bitfinex","SOLUSD",1642375320338,3.83378902,148.31,148.23,21.8807]
["bitfinex","SOLUSD",1642375320539,3.83378902,148.31,148.23,15.8807]
["bitfinex","SOLUSD",1642375320737,3.83378902,148.31,148.24,46.13448856]
["bitfinex","SOLUSD",1642375320938,3.83378902,148.31,148.24,46.38448856]
["bitfinex","SOLUSD",1642375321142,7.67195388,148.33,148.24,46.38448856]
["bitfinex","SOLUSD",1642375321340,7.67195388,148.33,148.25,23.2638]
["bitfinex","SOLUSD",1642375321738,55.7855638,148.33,148.25,23.5138]
["bitfinex","SOLUSD",1642375322139,51.94739894,148.33,148.25,23.5138]
["bitfinex","SOLUSD",1642375322342,48.11360992,148.33,148.25,23.5138]
["bitfinex","SOLUSD",1642375323743,3.83378902,148.35,148.25,23.5138]
["bitfinex","SOLUSD",1642375324742,40.10303872,148.34,148.25,23.5138]
["bitfinex","SOLUSD",1642375325442,3.83378902,148.35,148.25,33.6283]
["bitfinex","SOLUSD",1642375325643,3.83378902,148.36,148.25,33.6283]
["bitfinex","SOLUSD",1642375325842,3.83378902,148.36,148.25,49.4083]
["bitfinex","SOLUSD",1642375326042,3.83378902,148.36,148.25,117.0083]
["bitfinex","SOLUSD",1642375326245,3.83378902,148.36,148.25,118.04222406]
["bitfinex","SOLUSD",1642375326842,42.52784504,148.37,148.25,118.04222406]
["bitfinex","SOLUSD",1642375328445,4.76068784,148.39,148.25,118.04222406]
["bitfinex","SOLUSD",1642375329348,3.76068784,148.39,148.25,118.04222406]
["bitfinex","SOLUSD",1642375329775,15.06654272,148.38,148.25,118.04222406]
["bitfinex","SOLUSD",1642375329947,15.06654272,148.38,148.25,50.44222406]
["bitfinex","SOLUSD",1642375330148,15.06654272,148.38,148.25,50.19222406]
["bitfinex","SOLUSD",1642375331451,15.06654272,148.38,148.25,50.44222406]
["bitfinex","SOLUSD",1642375331950,15.31654272,148.38,148.25,50.44222406]
["bitfinex","SOLUSD",1642375332552,25.43174272,148.38,148.25,50.44222406]
["bitfinex","SOLUSD",1642375334953,15.31654272,148.38,148.25,50.44222406]
["bitfinex","SOLUSD",1642375335254,15.31654272,148.38,148.25,59.26822406]
["bitfinex","SOLUSD",1642375335654,36.32054734,148.4,148.25,59.26822406]
["bitfinex","SOLUSD",1642375336354,36.32054734,148.4,148.26,24.499]
["bitfinex","SOLUSD",1642375336556,82.13189124,148.4,148.27,55.74839239]
["bitfinex","SOLUSD",1642375336957,82.13189124,148.4,148.27,55.99839239]
["bitfinex","SOLUSD",1642375337882,82.13189124,148.4,148.28,22.7524]
["bitfinex","SOLUSD",1642375338283,82.13189124,148.4,148.28,23.0024]
["bitfinex","SOLUSD",1642375339185,82.38189124,148.4,148.28,23.0024]
["bitfinex","SOLUSD",1642375341787,93.86266712,148.4,148.28,0.25]
["bitfinex","SOLUSD",1642375342186,93.86266712,148.4,148.27,36.10529239]
["bitfinex","SOLUSD",1642375342386,10.1158,148.37,148.27,36.10529239]
["bitfinex","SOLUSD",1642375342686,16.17424675,148.36,148.27,36.10529239]
["bitfinex","SOLUSD",1642375343087,3.82642118,148.39,148.27,36.10529239]
["bitfinex","SOLUSD",1642375343287,35.98654734,148.4,148.27,42.86729239]
["bitfinex","SOLUSD",1642375343888,103.58654734,148.4,148.27,42.86729239]
["bitfinex","SOLUSD",1642375344087,46.2443851,148.39,148.27,42.86729239]
["bitfinex","SOLUSD",1642375344588,60.18731532,148.39,148.28,23.6164]
["bitfinex","SOLUSD",1642375344992,60.18731532,148.39,148.28,23.8664]
["bitfinex","SOLUSD",1642375345192,56.3590851,148.39,148.28,23.8664]
["bitfinex","SOLUSD",1642375346498,46.4943851,148.39,148.28,23.8664]
["bitfinex","SOLUSD",1642375350501,3.83827278,148.38,148.28,23.8664]
["bitfinex","SOLUSD",1642375353405,3.83827278,148.38,148.28,29.8664]
["bitfinex","SOLUSD",1642375353807,3.83827278,148.38,148.28,6.25]
["bitfinex","SOLUSD",1642375354005,3.83827278,148.38,148.28,0.25]
["bitfinex","SOLUSD",1642375354305,3.83827278,148.38,148.25,16.03]
["bitfinex","SOLUSD",1642375354503,13.95347278,148.38,148.26,38.43842422]
["bitfinex","SOLUSD",1642375354907,13.95347278,148.38,148.26,44.68842422]
["bitfinex","SOLUSD",1642375355405,13.95347278,148.38,148.26,6.25]
["bitfinex","SOLUSD",1642375355605,13.95347278,148.38,148.26,0.25]
["bitfinex","SOLUSD",1642375355806,13.95347278,148.38,148.26,6.25]
["bitfinex","SOLUSD",1642375356037,3.83827278,148.37,148.26,6.0]
["bitfinex","SOLUSD",1642375356208,13.95417278,148.37,148.27,24.8807]
["bitfinex","SOLUSD",1642375356504,13.95417278,148.37,148.27,71.32941077]
["bitfinex","SOLUSD",1642375356505,15.74120555,148.36,148.27,71.32941077]
["bitfinex","SOLUSD",1642375357512,3.83827278,148.35,148.27,71.32941077]
["bitfinex","SOLUSD",1642375357709,3.83827278,148.35,148.27,31.1307]
["bitfinex","SOLUSD",1642375361416,15.74120555,148.36,148.27,31.1307]
["bitfinex","SOLUSD",1642375364522,15.74120555,148.36,148.27,30.8807]
["bitfinex","SOLUSD",1642375364825,15.99120555,148.36,148.27,30.8807]
["bitfinex","SOLUSD",1642375365921,15.74120555,148.36,148.27,31.1307]
["bitfinex","SOLUSD",1642375371256,15.24120555,148.36,148.27,31.1307]
["bitfinex","SOLUSD",1642375374261,10.1151,148.38,148.27,31.1307]
["bitfinex","SOLUSD",1642375374460,51.85826561,148.4,148.27,39.9117]
["bitfinex","SOLUSD",1642375374660,51.85826561,148.4,148.27,40.94270745]
["bitfinex","SOLUSD",1642375375061,3.8403082,148.37,148.27,40.94270745]
["bitfinex","SOLUSD",1642375375464,3.8403082,148.37,148.27,51.05590745]
["bitfinex","SOLUSD",1642375375962,40.99503267,148.38,148.27,51.05590745]
["bitfinex","SOLUSD",1642375379868,40.99503267,148.38,148.27,50.55590745]
["bitfinex","SOLUSD",1642375380867,40.99503267,148.38,148.27,41.77490745]
["bitfinex","SOLUSD",1642375381668,46.10044734,148.4,148.27,41.77490745]
["bitfinex","SOLUSD",1642375381867,26.20654734,148.4,148.28,9.78]
["bitfinex","SOLUSD",1642375382067,1.21064734,148.4,148.29,10.1115]
["bitfinex","SOLUSD",1642375382468,1.21064734,148.4,148.29,10.3615]
["bitfinex","SOLUSD",1642375382670,3.83839892,148.39,148.29,16.3615]
["bitfinex","SOLUSD",1642375382867,53.47166045,148.39,148.3,46.93477801]
["bitfinex","SOLUSD",1642375383271,53.47166045,148.39,148.3,47.18477801]
["bitfinex","SOLUSD",1642375383467,49.63326153,148.39,148.31,24.0239]
["bitfinex","SOLUSD",1642375383869,49.63326153,148.39,148.31,24.2739]
["bitfinex","SOLUSD",1642375388273,49.63326153,148.39,148.31,24.0239]
["bitfinex","SOLUSD",1642375389673,49.63326153,148.39,148.31,24.2739]
["bitfinex","SOLUSD",1642375390581,49.63326153,148.39,148.31,0.25]
["bitfinex","SOLUSD",1642375390977,49.63326153,148.39,148.28,25.1815]
["bitfinex","SOLUSD",1642375391175,1.70077588,148.38,148.28,25.1815]
["bitfinex","SOLUSD",1642375391375,1.70077588,148.38,148.29,22.7531]
["bitfinex","SOLUSD",1642375391574,5.53777052,148.38,148.29,22.7531]
["bitfinex","SOLUSD",1642375391774,5.53777052,148.38,148.29,23.0031]
["bitfinex","SOLUSD",1642375392176,1.70077588,148.38,148.29,23.0031]
["bitfinex","SOLUSD",1642375393780,11.81587588,148.38,148.29,23.0031]
["bitfinex","SOLUSD",1642375394581,79.41587588,148.38,148.29,23.0031]
["bitfinex","SOLUSD",1642375394782,3.83764385,148.37,148.29,23.0031]
["bitfinex","SOLUSD",1642375394981,11.85232912,148.36,148.29,23.0031]
["bitfinex","SOLUSD",1642375396381,1.91920389,148.34,148.29,23.0031]
["bitfinex","SOLUSD",1642375397607,47.03678763,148.33,148.29,23.0031]
["bitfinex","SOLUSD",1642375399911,47.03678763,148.33,148.23,9.78]
["bitfinex","SOLUSD",1642375400207,47.03678763,148.33,148.24,22.8255]
["bitfinex","SOLUSD",1642375401108,1.91920389,148.32,148.25,34.9616308]
["bitfinex","SOLUSD",1642375401509,1.91920389,148.32,148.25,35.2116308]
["bitfinex","SOLUSD",1642375401709,1.91920389,148.32,148.26,24.4056]
["bitfinex","SOLUSD",1642375401910,1.91920389,148.32,148.26,24.6556]
["bitfinex","SOLUSD",1642375406120,1.91920389,148.34,148.26,24.6556]
["bitfinex","SOLUSD",1642375407420,1.91920389,148.36,148.26,24.6556]
["bitfinex","SOLUSD",1642375408219,1.91920389,148.36,148.26,41.3813]
["bitfinex","SOLUSD",1642375408419,1.91920389,148.36,148.26,57.1613]
["bitfinex","SOLUSD",1642375408822,1.91920389,148.36,148.26,124.7613]
["bitfinex","SOLUSD",1642375409621,1.91920389,148.37,148.26,124.7613]
["bitfinex","SOLUSD",1642375410425,28.59941002,148.37,148.26,124.7613]
["bitfinex","SOLUSD",1642375410624,28.59941002,148.37,148.26,51.1613]
["bitfinex","SOLUSD",1642375410823,28.59941002,148.37,148.26,50.5493]
["bitfinex","SOLUSD",1642375411427,28.59941002,148.37,148.26,50.2993]
["bitfinex","SOLUSD",1642375411823,28.84941002,148.37,148.26,50.2993]
["bitfinex","SOLUSD",1642375412724,1.91920389,148.36,148.26,50.5493]
["bitfinex","SOLUSD",1642375413622,1.91920389,148.35,148.26,50.5493]
["bitfinex","SOLUSD",1642375414323,1.91920389,148.35,148.26,118.1493]
["bitfinex","SOLUSD",1642375414723,1.91920389,148.35,148.26,50.5493]
["bitfinex","SOLUSD",1642375415124,1.91920389,148.36,148.26,50.5493]
["bitfinex","SOLUSD",1642375416127,1.91920389,148.36,148.26,40.4356]
["bitfinex","SOLUSD",1642375416826,1.91920389,148.34,148.26,40.4356]
["bitfinex","SOLUSD",1642375417124,36.72458841,148.34,148.26,40.4356]
["bitfinex","SOLUSD",1642375422137,1.91920389,148.33,148.26,40.4356]
["bitfinex","SOLUSD",1642375423762,1.91920389,148.33,148.26,24.6556]
["bitfinex","SOLUSD",1642375424866,1.91920389,148.33,148.26,69.97890593]
["bitfinex","SOLUSD",1642375425263,1.91920389,148.32,148.26,69.97890593]
["bitfinex","SOLUSD",1642375425765,1.91920389,148.32,148.26,24.6556]
["bitfinex","SOLUSD",1642375425964,1.91920389,148.32,148.26,0.25]
["bitfinex","SOLUSD",1642375426363,1.91920389,148.32,148.22,10.03]
["bitfinex","SOLUSD",1642375426566,26.68020613,148.31,148.22,10.03]
["bitfinex","SOLUSD",1642375427363,26.68020613,148.31,148.23,24.8634]
["bitfinex","SOLUSD",1642375427766,28.59941002,148.31,148.23,25.1134]
["bitfinex","SOLUSD",1642375429668,26.68020613,148.31,148.23,25.1134]
["bitfinex","SOLUSD",1642375432274,26.68020613,148.31,148.24,42.19324819]
["bitfinex","SOLUSD",1642375432473,26.68020613,148.31,148.24,42.44324819]
["bitfinex","SOLUSD",1642375432674,12.03760389,148.33,148.24,42.44324819]
["bitfinex","SOLUSD",1642375432874,1.91920389,148.33,148.24,42.44324819]
["bitfinex","SOLUSD",1642375433076,1.91920389,148.33,148.24,42.19324819]
["bitfinex","SOLUSD",1642375433573,1.91920389,148.33,148.25,24.4447]
["bitfinex","SOLUSD",1642375434375,38.56674588,148.35,148.25,24.6947]
["bitfinex","SOLUSD",1642375435376,40.26752176,148.35,148.25,24.6947]
["bitfinex","SOLUSD",1642375436478,50.63462176,148.35,148.25,24.6947]
["bitfinex","SOLUSD",1642375436678,1.91920389,148.34,148.25,24.6947]
["bitfinex","SOLUSD",1642375437080,3.61997977,148.34,148.25,24.6947]
["bitfinex","SOLUSD",1642375437278,3.61997977,148.34,148.25,0.25]
["bitfinex","SOLUSD",1642375437478,67.6,148.33,148.22,10.03]
["bitfinex","SOLUSD",1642375437680,69.51920389,148.33,148.22,10.03]
["bitfinex","SOLUSD",1642375437881,71.21997977,148.33,148.22,10.03]
["bitfinex","SOLUSD",1642375438280,22.91884477,148.32,148.22,10.03]
["bitfinex","SOLUSD",1642375438780,22.91884477,148.32,148.23,23.2068]
["bitfinex","SOLUSD",1642375438978,22.91884477,148.32,148.24,39.65460289]
["bitfinex","SOLUSD",1642375439378,22.91884477,148.32,148.24,39.90460289]
["bitfinex","SOLUSD",1642375440581,24.83804866,148.32,148.24,39.90460289]
["bitfinex","SOLUSD",1642375440980,24.83804866,148.32,148.25,24.8111]
["bitfinex","SOLUSD",1642375441380,22.91884477,148.32,148.25,25.0611]
["bitfinex","SOLUSD",1642375441980,1.91920389,148.34,148.25,25.0611]
["bitfinex","SOLUSD",1642375443085,46.9953558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375443481,46.4953558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375444883,46.7453558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375446390,46.4953558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375446791,48.41455969,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375447391,46.4953558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375448990,48.41455969,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375449690,46.4953558,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375451322,48.41455969,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375451921,48.66455969,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375452923,48.66455969,148.33,148.25,24.8111]
["bitfinex","SOLUSD",1642375454324,48.66455969,148.33,148.25,25.0611]
["bitfinex","SOLUSD",1642375454825,48.66455969,148.33,148.22,9.78]
["bitfinex","SOLUSD",1642375455026,48.66455969,148.33,148.21,1.80573569]
["bitfinex","SOLUSD",1642375455027,50.36533557,148.33,148.21,1.80573569]
["bitfinex","SOLUSD",1642375455426,67.6,148.32,148.21,1.80573569]
["bitfinex","SOLUSD",1642375455827,14.49023485,148.3,148.21,22.8874]
["bitfinex","SOLUSD",1642375456328,1.91920389,148.32,148.21,28.8874]
["bitfinex","SOLUSD",1642375456526,1.91920389,148.32,148.21,36.67645031]
["bitfinex","SOLUSD",1642375456928,1.91920389,148.3,148.21,36.67645031]
["bitfinex","SOLUSD",1642375457129,1.91920389,148.3,148.21,36.92645031]
["bitfinex","SOLUSD",1642375457929,45.55666615,148.31,148.21,38.732186]
["bitfinex","SOLUSD",1642375458127,45.55666615,148.31,148.21,48.512186]
["bitfinex","SOLUSD",1642375458533,45.55666615,148.31,148.21,58.629286]
["bitfinex","SOLUSD",1642375459933,45.55666615,148.31,148.22,1.80573569]
["bitfinex","SOLUSD",1642375460136,45.55666615,148.31,148.23,35.38798854]
["bitfinex","SOLUSD",1642375460333,45.55666615,148.31,148.23,41.38798854]
["bitfinex","SOLUSD",1642375460535,45.55666615,148.31,148.23,41.63798854]
["bitfinex","SOLUSD",1642375460740,1.91920389,148.33,148.24,24.0533]
["bitfinex","SOLUSD",1642375460939,1.91920389,148.33,148.24,24.3033]
["bitfinex","SOLUSD",1642375461538,1.91920389,148.34,148.24,24.3033]
["bitfinex","SOLUSD",1642375461737,39.87747861,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375465038,39.87747861,148.32,148.24,24.0533]
["bitfinex","SOLUSD",1642375466337,39.87747861,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375466538,41.7966825,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375470038,41.7966825,148.32,148.24,65.40423702]
["bitfinex","SOLUSD",1642375471544,39.87747861,148.32,148.24,65.40423702]
["bitfinex","SOLUSD",1642375472044,41.7966825,148.32,148.24,65.40423702]
["bitfinex","SOLUSD",1642375474646,41.7966825,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375475948,42.0466825,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375478078,41.7966825,148.32,148.24,24.3033]
["bitfinex","SOLUSD",1642375478278,41.7966825,148.32,148.25,46.31460335]
["bitfinex","SOLUSD",1642375478478,41.7966825,148.32,148.25,46.56460335]
["bitfinex","SOLUSD",1642375478676,1.91920389,148.33,148.25,52.56460335]
["bitfinex","SOLUSD",1642375478876,1.91920389,148.33,148.26,23.1933]
["bitfinex","SOLUSD",1642375479277,1.91920389,148.33,148.26,23.4433]
["bitfinex","SOLUSD",1642375479477,1.91920389,148.35,148.26,23.4433]
["bitfinex","SOLUSD",1642375480277,46.56312866,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375481378,48.48233255,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375482278,48.48233255,148.34,148.26,29.4433]
["bitfinex","SOLUSD",1642375482477,48.48233255,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375484379,48.48233255,148.34,148.26,23.1933]
["bitfinex","SOLUSD",1642375485980,48.48233255,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375488784,48.48233255,148.34,148.26,23.1933]
["bitfinex","SOLUSD",1642375490083,48.48233255,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375492387,46.56312866,148.34,148.26,23.4433]
["bitfinex","SOLUSD",1642375493885,1.91920389,148.35,148.26,72.29499524]
["bitfinex","SOLUSD",1642375494088,1.91920389,148.35,148.26,78.29499524]
["bitfinex","SOLUSD",1642375494286,1.91920389,148.35,148.26,72.29499524]
["bitfinex","SOLUSD",1642375494486,1.91920389,148.35,148.26,78.29499524]
["bitfinex","SOLUSD",1642375494688,1.91920389,148.35,148.26,72.29499524]
["bitfinex","SOLUSD",1642375494886,47.94017271,148.34,148.26,72.29499524]
["bitfinex","SOLUSD",1642375496388,1.91920389,148.35,148.26,72.29499524]
["bitfinex","SOLUSD",1642375496788,1.91920389,148.35,148.27,1.02105031]
["bitfinex","SOLUSD",1642375496988,1.91920389,148.35,148.28,9.78]
["bitfinex","SOLUSD",1642375497388,1.91920389,148.35,148.29,47.68237313]
["bitfinex","SOLUSD",1642375497589,1.91920389,148.35,148.3,9.78]
["bitfinex","SOLUSD",1642375497789,1.91920389,148.35,148.3,44.0955]
["bitfinex","SOLUSD",1642375497990,1.91920389,148.36,148.3,44.3455]
["bitfinex","SOLUSD",1642375498394,1.91920389,148.36,148.3,34.2341]
["bitfinex","SOLUSD",1642375499200,41.51264293,148.35,148.3,34.2341]
["bitfinex","SOLUSD",1642375500704,1.91920389,148.38,148.3,34.2341]
["bitfinex","SOLUSD",1642375501706,38.15720666,148.37,148.3,34.2341]
["bitfinex","SOLUSD",1642375503732,1.91920389,148.38,148.3,34.2341]
["bitfinex","SOLUSD",1642375504533,3.4056266,148.39,148.3,34.2341]
["bitfinex","SOLUSD",1642375504934,40.71449798,148.38,148.31,41.88491586]
["bitfinex","SOLUSD",1642375505133,40.71449798,148.38,148.32,24.2863]
["bitfinex","SOLUSD",1642375505334,40.71449798,148.38,148.32,30.5363]
["bitfinex","SOLUSD",1642375506339,3.4056266,148.39,148.32,30.5363]
["bitfinex","SOLUSD",1642375507542,1.48642271,148.39,148.32,30.5363]
["bitfinex","SOLUSD",1642375507841,48.02503597,148.39,148.32,24.5363]
["bitfinex","SOLUSD",1642375508241,49.94423986,148.39,148.32,24.5363]
["bitfinex","SOLUSD",1642375509042,48.02503597,148.39,148.32,24.5363]
["bitfinex","SOLUSD",1642375512447,48.02503597,148.39,148.32,24.2863]
["bitfinex","SOLUSD",1642375512647,48.02503597,148.39,148.27,19.8931]
["bitfinex","SOLUSD",1642375512845,48.02503597,148.39,148.28,24.1894]
["bitfinex","SOLUSD",1642375513046,49.94423986,148.39,148.28,24.1894]
["bitfinex","SOLUSD",1642375513447,60.05843986,148.39,148.28,24.1894]
["bitfinex","SOLUSD",1642375513650,1.91920389,148.38,148.28,24.1894]
["bitfinex","SOLUSD",1642375513847,1.91920389,148.38,148.28,24.4394]
["bitfinex","SOLUSD",1642375514749,14.44697739,148.36,148.28,24.4394]
["bitfinex","SOLUSD",1642375515150,14.44697739,148.36,148.28,30.4394]
["bitfinex","SOLUSD",1642375516553,14.44697739,148.36,148.28,24.4394]
["bitfinex","SOLUSD",1642375520752,16.36618128,148.36,148.28,24.4394]
["bitfinex","SOLUSD",1642375530165,16.36618128,148.36,148.28,24.1894]
["bitfinex","SOLUSD",1642375530966,1.91920389,148.35,148.28,24.1894]
["bitfinex","SOLUSD",1642375531570,10.1149,148.38,148.28,24.1894]
["bitfinex","SOLUSD",1642375531571,1.91920389,148.36,148.28,24.4394]
["bitfinex","SOLUSD",1642375532468,1.91920389,148.37,148.28,24.4394]
["bitfinex","SOLUSD",1642375538302,1.91920389,148.37,148.28,30.4394]
["bitfinex","SOLUSD",1642375540604,25.77950064,148.36,148.28,30.4394]
["bitfinex","SOLUSD",1642375541703,27.69870453,148.36,148.28,30.4394]
["bitfinex","SOLUSD",1642375542202,1.91920389,148.36,148.28,30.4394]
["bitfinex","SOLUSD",1642375544908,1.91920389,148.36,148.28,24.4394]
["bitfinex","SOLUSD",1642375545510,1.91920389,148.35,148.28,24.4394]
["bitfinex","SOLUSD",1642375550617,1.91920389,148.35,148.29,67.6]
["bitfinex","SOLUSD",1642375550820,1.91920389,148.35,148.31,58.33371142]
["bitfinex","SOLUSD",1642375551018,1.91920389,148.36,148.31,58.33371142]
["bitfinex","SOLUSD",1642375551317,1.91920389,148.36,148.31,64.58371142]
["bitfinex","SOLUSD",1642375551721,1.91920389,148.36,148.31,65.60476173]
["bitfinex","SOLUSD",1642375552020,1.91920389,148.36,148.32,9.78]
["bitfinex","SOLUSD",1642375552223,1.91920389,148.36,148.33,10.1089]
["bitfinex","SOLUSD",1642375552423,1.91920389,148.36,148.34,12.81]
["bitfinex","SOLUSD",1642375552721,5.75785542,148.39,148.35,74.69997584]
["bitfinex","SOLUSD",1642375552923,1.91920389,148.39,148.35,74.94997584]
["bitfinex","SOLUSD",1642375554025,1.91920389,148.4,148.35,74.94997584]
["bitfinex","SOLUSD",1642375554852,1.91920389,148.4,148.35,35.94997584]
["bitfinex","SOLUSD",1642375555325,1.91920389,148.41,148.35,35.94997584]
["bitfinex","SOLUSD",1642375556324,1.91920389,148.41,148.36,22.9002]
["bitfinex","SOLUSD",1642375556727,1.91920389,148.41,148.36,23.1502]
["bitfinex","SOLUSD",1642375558429,1.91920389,148.41,148.36,0.25]
["bitfinex","SOLUSD",1642375558829,1.91920389,148.41,148.35,35.94997584]
["bitfinex","SOLUSD",1642375559032,1.91920389,148.42,148.35,35.94997584]
["bitfinex","SOLUSD",1642375559830,1.91920389,148.42,148.36,24.0849]
["bitfinex","SOLUSD",1642375560430,1.91920389,148.42,148.36,24.3349]
["bitfinex","SOLUSD",1642375561332,1.91920389,148.43,148.36,24.3349]
["bitfinex","SOLUSD",1642375561936,13.03998488,148.42,148.36,24.3349]
["bitfinex","SOLUSD",1642375562635,1.91920389,148.43,148.36,24.3349]
["bitfinex","SOLUSD",1642375562834,2.16920389,148.43,148.36,24.3349]
["bitfinex","SOLUSD",1642375563835,1.91920389,148.43,148.36,24.3349]
["bitfinex","SOLUSD",1642375564533,2.01220389,148.44,148.36,24.3349]
["bitfinex","SOLUSD",1642375566136,2.01220389,148.44,148.36,24.0849]
["bitfinex","SOLUSD",1642375566536,2.26220389,148.44,148.36,24.0849]
["bitfinex","SOLUSD",1642375566835,2.01220389,148.44,148.36,24.0849]
["bitfinex","SOLUSD",1642375567043,2.26220389,148.44,148.36,24.0849]
["bitfinex","SOLUSD",1642375567639,2.26220389,148.44,148.36,24.3349]
["bitfinex","SOLUSD",1642375568647,0.343,148.44,148.36,24.3349]
["bitfinex","SOLUSD",1642375568841,0.093,148.44,148.36,24.0849]
["bitfinex","SOLUSD",1642375569041,0.093,148.44,148.31,39.5455]
["bitfinex","SOLUSD",1642375569242,0.093,148.44,148.32,24.5858]
["bitfinex","SOLUSD",1642375569443,79.50477588,148.44,148.32,30.5858]
["bitfinex","SOLUSD",1642375569642,89.28477588,148.44,148.32,30.5858]
["bitfinex","SOLUSD",1642375569870,89.28477588,148.44,148.32,71.54590536]
["bitfinex","SOLUSD",1642375570273,87.584,148.44,148.32,71.54590536]
["bitfinex","SOLUSD",1642375570871,19.984,148.44,148.32,71.54590536]
["bitfinex","SOLUSD",1642375571073,1.91920389,148.42,148.32,80.68295567]
["bitfinex","SOLUSD",1642375571275,1.91920389,148.42,148.32,148.28295567]
["bitfinex","SOLUSD",1642375571873,1.91920389,148.42,148.32,148.53295567]
["bitfinex","SOLUSD",1642375572072,0.093,148.44,148.32,148.53295567]
["bitfinex","SOLUSD",1642375572274,0.093,148.44,148.33,9.78]
["bitfinex","SOLUSD",1642375572472,0.093,148.44,148.33,10.03]
["bitfinex","SOLUSD",1642375572673,0.093,148.44,148.33,17.05105031]
["bitfinex","SOLUSD",1642375572876,0.093,148.44,148.35,41.67809411]
["bitfinex","SOLUSD",1642375573073,0.093,148.44,148.36,23.2993]
["bitfinex","SOLUSD",1642375573477,0.093,148.44,148.36,23.5493]
["bitfinex","SOLUSD",1642375578791,2.01220389,148.44,148.36,23.5493]
["bitfinex","SOLUSD",1642375579685,1.91920389,148.43,148.36,23.5493]
["bitfinex","SOLUSD",1642375580284,15.9196966,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375581286,1.91920389,148.43,148.36,23.5493]
["bitfinex","SOLUSD",1642375581685,1.91920389,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375582290,38.35770769,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375582488,36.4385038,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375583487,38.35770769,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375584087,1.91920389,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375584288,1.91920389,148.43,148.36,23.2993]
["bitfinex","SOLUSD",1642375585387,1.91920389,148.43,148.36,23.5493]
["bitfinex","SOLUSD",1642375586489,49.00880097,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375587087,50.92800486,148.42,148.36,23.5493]
["bitfinex","SOLUSD",1642375589592,50.92800486,148.42,148.36,0.25]
["bitfinex","SOLUSD",1642375589992,50.92800486,148.42,148.33,24.6313]
["bitfinex","SOLUSD",1642375590195,50.92800486,148.42,148.33,34.6613]
["bitfinex","SOLUSD",1642375590393,50.92800486,148.42,148.33,34.4113]
["bitfinex","SOLUSD",1642375590596,1.91920389,148.41,148.33,34.4113]
["bitfinex","SOLUSD",1642375591294,1.91920389,148.41,148.33,24.6313]
["bitfinex","SOLUSD",1642375591500,1.91920389,148.4,148.33,24.6313]
["bitfinex","SOLUSD",1642375591897,1.91920389,148.4,148.33,24.8813]
["bitfinex","SOLUSD",1642375592294,1.91920389,148.4,148.33,24.6313]
["bitfinex","SOLUSD",1642375592495,11.97678968,148.39,148.33,24.6313]
["bitfinex","SOLUSD",1642375593695,11.97678968,148.39,148.33,24.8813]
["bitfinex","SOLUSD",1642375595497,18.04778968,148.39,148.32,6.0]
["bitfinex","SOLUSD",1642375595697,18.04778968,148.39,148.32,0.25]
["bitfinex","SOLUSD",1642375595898,18.04778968,148.39,148.28,11.58573569]
["bitfinex","SOLUSD",1642375596124,18.04778968,148.39,148.28,1.80573569]
["bitfinex","SOLUSD",1642375596603,30.08129357,148.39,148.28,1.80573569]
["bitfinex","SOLUSD",1642375596804,97.93129357,148.39,148.28,7.80573569]
["bitfinex","SOLUSD",1642375597000,97.93129357,148.39,148.29,39.33473113]
["bitfinex","SOLUSD",1642375597802,1.91920389,148.37,148.29,39.33473113]
["bitfinex","SOLUSD",1642375598003,1.91920389,148.37,148.29,39.58473113]
["bitfinex","SOLUSD",1642375599104,1.91920389,148.38,148.29,39.58473113]
["bitfinex","SOLUSD",1642375599502,1.91920389,148.38,148.3,24.3478]
["bitfinex","SOLUSD",1642375599902,1.91920389,148.38,148.3,24.5978]
["bitfinex","SOLUSD",1642375601003,115.29299357,148.39,148.3,24.5978]
["bitfinex","SOLUSD",1642375601403,115.54299357,148.39,148.3,24.5978]
["bitfinex","SOLUSD",1642375602904,113.62378968,148.39,148.3,0.25]
["bitfinex","SOLUSD",1642375603316,113.62378968,148.39,148.3,24.9683]
["bitfinex","SOLUSD",1642375603504,123.40378968,148.39,148.3,24.9683]
["bitfinex","SOLUSD",1642375603906,123.40378968,148.39,148.25,1.80573569]
["bitfinex","SOLUSD",1642375604109,123.40378968,148.39,148.25,40.62013569]
["bitfinex","SOLUSD",1642375604305,123.40378968,148.39,148.26,39.50220427]
["bitfinex","SOLUSD",1642375604706,125.32299357,148.39,148.27,23.1326]
["bitfinex","SOLUSD",1642375604913,125.32299357,148.39,148.27,29.1326]
["bitfinex","SOLUSD",1642375605314,127.02376945,148.39,148.27,29.1326]
["bitfinex","SOLUSD",1642375606720,1.91920389,148.37,148.24,22.56]
["bitfinex","SOLUSD",1642375606917,77.7182,148.34,148.25,22.9515]
["bitfinex","SOLUSD",1642375607315,77.7182,148.34,148.25,23.2015]
["bitfinex","SOLUSD",1642375607816,47.69738803,148.33,148.25,23.2015]
["bitfinex","SOLUSD",1642375608019,47.69738803,148.33,148.25,0.25]
["bitfinex","SOLUSD",1642375608221,67.91875242,148.3,148.18,3.71198028]
["bitfinex","SOLUSD",1642375608418,122.29,148.28,148.18,3.71198028]
["bitfinex","SOLUSD",1642375608617,67.6,148.25,148.18,3.54193024]
["bitfinex","SOLUSD",1642375608817,67.6,148.25,148.08,9.25361238]
["bitfinex","SOLUSD",1642375608818,67.6,148.23,148.08,9.25361238]
["bitfinex","SOLUSD",1642375609019,39.0,148.16,148.08,9.25361238]
["bitfinex","SOLUSD",1642375609221,9.78,148.15,148.08,9.25361238]
["bitfinex","SOLUSD",1642375609418,10.1323,148.14,148.08,9.25361238]
["bitfinex","SOLUSD",1642375609617,9.78,148.13,148.08,9.25361238]
["bitfinex","SOLUSD",1642375609818,1.07292123,148.11,148.04,0.95805494]
["bitfinex","SOLUSD",1642375610018,9.78,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375610217,35.0250084,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375610418,45.1584084,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375610618,45.4084084,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375610817,60.97310137,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375611020,28.7314,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375611743,20.1634,148.1,148.04,0.95805494]
["bitfinex","SOLUSD",1642375617152,23.12170974,148.09,148.04,0.95805494]
["bitfinex","SOLUSD",1642375617352,19.9151,148.08,148.04,0.95805494]
["bitfinex","SOLUSD",1642375617752,20.1651,148.08,148.04,0.95805494]
["bitfinex","SOLUSD",1642375617953,48.0,148.07,147.94,24.5111]
["bitfinex","SOLUSD",1642375618152,132.07,148.06,147.94,24.5111]
["bitfinex","SOLUSD",1642375618353,132.07,148.06,147.88,78.7939]
["bitfinex","SOLUSD",1642375618659,10.1395,148.04,147.88,78.7939]
["bitfinex","SOLUSD",1642375618854,119.96157465,148.03,147.77,540.28251565]
["bitfinex","SOLUSD",1642375619054,122.29,148.02,147.81,9.78]
["bitfinex","SOLUSD",1642375619262,9.78,148.01,147.78,82.8912]
["bitfinex","SOLUSD",1642375619457,122.29,147.99,147.78,82.8912]
["bitfinex","SOLUSD",1642375619656,9.78,147.98,147.78,82.8912]
["bitfinex","SOLUSD",1642375619954,137.64508504,147.97,147.84,43.46877966]
["bitfinex","SOLUSD",1642375620156,9.78,147.96,147.84,43.46877966]
["bitfinex","SOLUSD",1642375620357,10.1446,147.93,147.84,49.46877966]
["bitfinex","SOLUSD",1642375620556,9.78,147.92,147.84,49.46877966]
["bitfinex","SOLUSD",1642375621557,0.0001,147.92,147.85,131.0]
["bitfinex","SOLUSD",1642375621759,10.1421,147.95,147.85,131.0]
["bitfinex","SOLUSD",1642375622158,10.1421,147.95,147.85,131.25]
["bitfinex","SOLUSD",1642375622389,10.1421,147.95,147.85,137.25]
["bitfinex","SOLUSD",1642375622559,9.78,147.96,147.85,137.25]
["bitfinex","SOLUSD",1642375625461,19.9216,147.96,147.85,137.25]
["bitfinex","SOLUSD",1642375625959,19.9216,147.96,147.85,6.25]
["bitfinex","SOLUSD",1642375626159,56.11957635,147.96,147.84,49.46877966]
["bitfinex","SOLUSD",1642375626360,178.40957635,147.96,147.84,43.46877966]
["bitfinex","SOLUSD",1642375628866,178.40957635,147.96,147.84,43.71877966]
["bitfinex","SOLUSD",1642375630864,142.2116,147.96,147.84,43.71877966]
["bitfinex","SOLUSD",1642375632166,142.4616,147.96,147.84,43.71877966]
["bitfinex","SOLUSD",1642375632372,142.2116,147.96,147.84,43.71877966]
["bitfinex","SOLUSD",1642375632767,142.2116,147.96,147.85,1.0275492]
["bitfinex","SOLUSD",1642375632969,142.2116,147.96,147.85,7.2775492]
["bitfinex","SOLUSD",1642375633371,19.9216,147.96,147.86,1.0275492]
["bitfinex","SOLUSD",1642375633572,19.9216,147.96,147.87,48.16778475]
["bitfinex","SOLUSD",1642375633973,19.9216,147.96,147.87,48.41778475]
["bitfinex","SOLUSD",1642375635174,10.1403,147.98,147.87,49.44533395]
["bitfinex","SOLUSD",1642375635373,33.7982,148.03,147.87,55.51533395]
["bitfinex","SOLUSD",1642375635374,9.78,148.01,147.87,55.51533395]
["bitfinex","SOLUSD",1642375635576,9.78,148.04,147.88,56.1098]
["bitfinex","SOLUSD",1642375635773,9.78,148.04,147.88,62.5838]
["bitfinex","SOLUSD",1642375635973,9.78,148.04,147.89,1.0275492]
["bitfinex","SOLUSD",1642375636190,9.78,148.04,147.9,55.4135643]
["bitfinex","SOLUSD",1642375636376,9.78,148.04,147.9,61.9235643]
["bitfinex","SOLUSD",1642375636575,9.78,148.04,147.91,1.0275492]
["bitfinex","SOLUSD",1642375636777,10.1376,148.02,147.91,1.0275492]
["bitfinex","SOLUSD",1642375636975,19.32296667,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642375637404,19.57296667,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642375637607,19.57296667,148.01,147.9,51.6335643]
["bitfinex","SOLUSD",1642375638407,10.1392,147.99,147.9,51.6335643]
["bitfinex","SOLUSD",1642375638607,36.45733096,147.98,147.9,51.6335643]
["bitfinex","SOLUSD",1642375639009,36.45733096,147.98,147.9,51.8835643]
["bitfinex","SOLUSD",1642375639208,36.70733096,147.98,147.9,45.8835643]
["bitfinex","SOLUSD",1642375639508,46.84753096,147.98,147.88,56.1098]
["bitfinex","SOLUSD",1642375639712,46.84753096,147.98,147.88,46.3298]
["bitfinex","SOLUSD",1642375640510,46.84753096,147.98,147.85,9.78]
["bitfinex","SOLUSD",1642375640911,46.84753096,147.98,147.85,15.78]
["bitfinex","SOLUSD",1642375641711,56.62753096,147.98,147.85,16.03]
["bitfinex","SOLUSD",1642375641911,56.62753096,147.98,147.85,6.25]
["bitfinex","SOLUSD",1642375642111,58.32830684,147.98,147.85,6.25]
["bitfinex","SOLUSD",1642375642311,58.32830684,147.98,147.84,94.1]
["bitfinex","SOLUSD",1642375642312,67.6,147.97,147.84,94.1]
["bitfinex","SOLUSD",1642375642511,10.1461,147.94,147.84,94.1]
["bitfinex","SOLUSD",1642375642712,31.25932873,147.93,147.81,61.37855656]
["bitfinex","SOLUSD",1642375642912,31.50932873,147.93,147.81,67.37855656]
["bitfinex","SOLUSD",1642375643514,10.1461,147.91,147.81,67.37855656]
["bitfinex","SOLUSD",1642375643913,10.1461,147.91,147.81,67.62855656]
["bitfinex","SOLUSD",1642375644516,10.1461,147.91,147.81,135.22855656]
["bitfinex","SOLUSD",1642375645715,10.1461,147.91,147.81,67.62855656]
["bitfinex","SOLUSD",1642375646718,10.3961,147.91,147.81,67.62855656]
["bitfinex","SOLUSD",1642375648323,10.1461,147.91,147.81,67.37855656]
["bitfinex","SOLUSD",1642375648521,10.1461,147.91,147.81,134.97855656]
["bitfinex","SOLUSD",1642375649521,10.1461,147.91,147.81,67.37855656]
["bitfinex","SOLUSD",1642375649722,10.1461,147.91,147.81,67.62855656]
["bitfinex","SOLUSD",1642375650123,10.3961,147.91,147.81,67.62855656]
["bitfinex","SOLUSD",1642375651322,13.08648815,147.9,147.81,67.62855656]
["bitfinex","SOLUSD",1642375651523,10.1491,147.87,147.7,52.97219722]
["bitfinex","SOLUSD",1642375651725,9.78,147.86,147.71,67.6]
["bitfinex","SOLUSD",1642375652323,19.00874505,147.86,147.71,67.6]
["bitfinex","SOLUSD",1642375652522,19.00874505,147.86,147.7,56.9106]
["bitfinex","SOLUSD",1642375652523,10.1517,147.82,147.72,44.05254873]
["bitfinex","SOLUSD",1642375652729,42.85254907,147.82,147.72,43.55254873]
["bitfinex","SOLUSD",1642375653122,19.9317,147.82,147.72,43.55254873]
["bitfinex","SOLUSD",1642375653332,19.9317,147.82,147.7,47.1306]
["bitfinex","SOLUSD",1642375653525,1.70077588,147.81,147.66,79.9062]
["bitfinex","SOLUSD",1642375653724,10.1557,147.77,147.66,79.9062]
["bitfinex","SOLUSD",1642375653926,10.1557,147.77,147.63,45.9389]
["bitfinex","SOLUSD",1642375654126,10.4057,147.77,147.63,45.9389]
["bitfinex","SOLUSD",1642375654326,55.20291576,147.76,147.64,35.10184531]
["bitfinex","SOLUSD",1642375654727,55.45291576,147.76,147.64,35.10184531]
["bitfinex","SOLUSD",1642375654926,10.1587,147.73,147.64,41.10184531]
["bitfinex","SOLUSD",1642375655127,13.01374393,147.72,147.64,41.10184531]
["bitfinex","SOLUSD",1642375655328,13.01374393,147.72,147.64,6.0]
["bitfinex","SOLUSD",1642375655530,20.87074393,147.72,147.58,626.11625194]
["bitfinex","SOLUSD",1642375655736,21.12074393,147.72,147.58,626.11625194]
["bitfinex","SOLUSD",1642375656230,10.1596,147.7,147.58,626.11625194]
["bitfinex","SOLUSD",1642375656429,10.4096,147.7,147.59,40.90359545]
["bitfinex","SOLUSD",1642375656629,10.1596,147.7,147.6,67.6]
["bitfinex","SOLUSD",1642375656831,9.78,147.73,147.6,67.6]
["bitfinex","SOLUSD",1642375657032,9.78,147.73,147.6,73.6]
["bitfinex","SOLUSD",1642375657235,10.03,147.73,147.6,73.6]
["bitfinex","SOLUSD",1642375657834,10.1581,147.72,147.61,0.26]
["bitfinex","SOLUSD",1642375658538,10.1581,147.72,147.6,73.85]
["bitfinex","SOLUSD",1642375660036,10.4081,147.72,147.6,73.85]
["bitfinex","SOLUSD",1642375662342,10.4081,147.72,147.61,0.26]
["bitfinex","SOLUSD",1642375663541,45.9363003,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375663769,56.0953003,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375663965,56.3453003,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375664366,10.409,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375665367,49.87012052,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375666967,10.409,147.71,147.6,73.85]
["bitfinex","SOLUSD",1642375668874,10.159,147.71,147.61,0.26]
["bitfinex","SOLUSD",1642375669372,19.9374,147.73,147.61,0.26]
["bitfinex","SOLUSD",1642375669572,19.9374,147.73,147.6,73.85]
["bitfinex","SOLUSD",1642375670474,20.1874,147.73,147.6,73.85]
["bitfinex","SOLUSD",1642375671477,20.1874,147.73,147.61,0.26]
["bitfinex","SOLUSD",1642375672474,20.1874,147.73,147.6,73.85]
["bitfinex","SOLUSD",1642375673075,19.6874,147.73,147.6,73.85]
["bitfinex","SOLUSD",1642375673475,19.6874,147.73,147.61,0.26]
["bitfinex","SOLUSD",1642375673679,19.4374,147.73,147.61,0.26]
["bitfinex","SOLUSD",1642375674077,19.4374,147.73,147.63,39.76227167]
["bitfinex","SOLUSD",1642375674375,19.4374,147.73,147.63,46.01227167]
["bitfinex","SOLUSD",1642375675377,19.6874,147.73,147.64,67.6]
["bitfinex","SOLUSD",1642375675775,19.6874,147.73,147.64,73.85]
["bitfinex","SOLUSD",1642375682619,19.4374,147.73,147.64,73.85]
["bitfinex","SOLUSD",1642375682821,10.1559,147.75,147.64,81.509]
["bitfinex","SOLUSD",1642375683023,10.1559,147.75,147.64,105.8649]
["bitfinex","SOLUSD",1642375683423,10.4059,147.75,147.64,105.8649]
["bitfinex","SOLUSD",1642375683623,10.4059,147.75,147.65,3.85528218]
["bitfinex","SOLUSD",1642375683824,10.1559,147.75,147.67,34.97016616]
["bitfinex","SOLUSD",1642375684228,10.1559,147.75,147.67,35.22016616]
["bitfinex","SOLUSD",1642375684824,47.27851929,147.75,147.67,35.22016616]
["bitfinex","SOLUSD",1642375685424,47.27851929,147.75,147.67,34.97016616]
["bitfinex","SOLUSD",1642375685825,47.52851929,147.75,147.67,34.97016616]
["bitfinex","SOLUSD",1642375686025,10.4059,147.75,147.67,34.97016616]
["bitfinex","SOLUSD",1642375686730,10.4059,147.75,147.67,35.22016616]
["bitfinex","SOLUSD",1642375687329,10.4059,147.75,147.67,0.25]
["bitfinex","SOLUSD",1642375687529,10.4059,147.75,147.64,30.3559]
["bitfinex","SOLUSD",1642375687729,9.78,147.74,147.65,0.25]
["bitfinex","SOLUSD",1642375688028,10.03,147.74,147.64,6.0]
["bitfinex","SOLUSD",1642375688230,18.09726733,147.71,147.64,6.0]
["bitfinex","SOLUSD",1642375688427,18.34726733,147.71,147.64,6.0]
["bitfinex","SOLUSD",1642375688830,18.34726733,147.71,147.62,46.06720744]
["bitfinex","SOLUSD",1642375689430,10.1594,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375689831,10.4094,147.7,147.63,3.85400413]
["bitfinex","SOLUSD",1642375690230,10.4094,147.7,147.63,10.10400413]
["bitfinex","SOLUSD",1642375691836,10.4094,147.7,147.63,6.25]
["bitfinex","SOLUSD",1642375692034,10.4094,147.7,147.63,0.25]
["bitfinex","SOLUSD",1642375692233,10.4094,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375693540,45.26313735,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375694140,10.4094,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375694739,10.4094,147.7,147.62,113.91720744]
["bitfinex","SOLUSD",1642375695242,10.4094,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375695547,10.4094,147.7,147.62,113.91720744]
["bitfinex","SOLUSD",1642375695842,10.4094,147.7,147.62,46.31720744]
["bitfinex","SOLUSD",1642375696644,10.4094,147.7,147.62,113.91720744]
["bitfinex","SOLUSD",1642375697345,10.1594,147.7,147.62,113.91720744]
["bitfinex","SOLUSD",1642375697947,10.1594,147.7,147.63,71.45256168]
["bitfinex","SOLUSD",1642375698347,10.1594,147.7,147.63,77.70256168]
["bitfinex","SOLUSD",1642375698547,10.1594,147.7,147.64,3.85256168]
["bitfinex","SOLUSD",1642375698746,10.1594,147.7,147.65,48.82389309]
["bitfinex","SOLUSD",1642375698945,10.1594,147.7,147.65,49.07389309]
["bitfinex","SOLUSD",1642375701169,10.1594,147.7,147.65,116.67389309]
["bitfinex","SOLUSD",1642375701369,10.1594,147.7,147.65,49.07389309]
["bitfinex","SOLUSD",1642375703874,10.1594,147.7,147.65,116.67389309]
["bitfinex","SOLUSD",1642375704773,10.1582,147.72,147.65,116.67389309]
["bitfinex","SOLUSD",1642375705574,3.52751899,147.75,147.65,122.67389309]
["bitfinex","SOLUSD",1642375705773,9.78,147.79,147.66,1.2875492]
["bitfinex","SOLUSD",1642375705975,9.78,147.79,147.67,94.1]
["bitfinex","SOLUSD",1642375706174,9.78,147.79,147.67,95.1275492]
["bitfinex","SOLUSD",1642375706379,9.78,147.79,147.68,46.21920092]
["bitfinex","SOLUSD",1642375706775,36.48798882,147.81,147.69,1.0275492]
["bitfinex","SOLUSD",1642375706979,36.48798882,147.81,147.69,68.6275492]
["bitfinex","SOLUSD",1642375707178,36.48798882,147.81,147.69,74.8775492]
["bitfinex","SOLUSD",1642375707377,10.1528,147.8,147.7,1.0275492]
["bitfinex","SOLUSD",1642375707580,10.1528,147.8,147.71,40.09294405]
["bitfinex","SOLUSD",1642375707780,10.4028,147.8,147.71,40.09294405]
["bitfinex","SOLUSD",1642375707978,10.4028,147.8,147.72,1.0275492]
["bitfinex","SOLUSD",1642375708278,10.4028,147.8,147.72,68.6275492]
["bitfinex","SOLUSD",1642375708479,10.4028,147.8,147.72,74.8775492]
["bitfinex","SOLUSD",1642375712281,10.4028,147.8,147.72,73.85]
["bitfinex","SOLUSD",1642375713783,10.4028,147.8,147.72,67.85]
["bitfinex","SOLUSD",1642375716187,10.4028,147.8,147.72,73.85]
["bitfinex","SOLUSD",1642375716685,10.4028,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642375716888,10.4028,147.8,147.71,46.34294405]
["bitfinex","SOLUSD",1642375717787,10.4028,147.8,147.71,40.34294405]
["bitfinex","SOLUSD",1642375717987,10.4028,147.8,147.71,46.34294405]
["bitfinex","SOLUSD",1642375718189,9.78,147.82,147.72,67.6]
["bitfinex","SOLUSD",1642375718391,1.05602493,147.87,147.72,117.1595]
["bitfinex","SOLUSD",1642375718590,1.05602493,147.87,147.73,1.0275492]
["bitfinex","SOLUSD",1642375718991,1.05602493,147.87,147.76,0.31424251]
["bitfinex","SOLUSD",1642375719190,1.05602493,147.87,147.76,67.91424251]
["bitfinex","SOLUSD",1642375719392,1.05602493,147.87,147.78,43.6807371]
["bitfinex","SOLUSD",1642375719593,9.78,147.9,147.78,50.1387371]
["bitfinex","SOLUSD",1642375719793,9.78,147.94,147.79,1.2875492]
["bitfinex","SOLUSD",1642375719992,12.79932545,147.96,147.81,0.32221444]
["bitfinex","SOLUSD",1642375720194,12.79932545,147.96,147.81,6.26121444]
["bitfinex","SOLUSD",1642375720395,12.79932545,147.96,147.82,10.8075492]
["bitfinex","SOLUSD",1642375720598,10.1431,147.94,147.83,10.1426]
["bitfinex","SOLUSD",1642375720796,12.79932545,147.96,147.83,11.4301492]
["bitfinex","SOLUSD",1642375720996,9.78,147.96,147.84,1.0275492]
["bitfinex","SOLUSD",1642375721395,9.78,147.96,147.83,6.0]
["bitfinex","SOLUSD",1642375721596,44.93642112,147.95,147.82,49.13342136]
["bitfinex","SOLUSD",1642375721794,10.1452,147.92,147.82,49.13342136]
["bitfinex","SOLUSD",1642375721997,23.64543857,147.92,147.82,49.13342136]
["bitfinex","SOLUSD",1642375722196,23.89543857,147.92,147.82,49.13342136]
["bitfinex","SOLUSD",1642375723398,23.89543857,147.92,147.82,49.38342136]
["bitfinex","SOLUSD",1642375724899,9.78,147.91,147.82,0.25]
["bitfinex","SOLUSD",1642375725099,10.1476,147.89,147.82,0.25]
["bitfinex","SOLUSD",1642375725297,10.1476,147.89,147.8,23.81]
["bitfinex","SOLUSD",1642375725700,39.34376554,147.88,147.8,59.51703802]
["bitfinex","SOLUSD",1642375727105,43.6052,147.91,147.8,59.51703802]
["bitfinex","SOLUSD",1642375727303,9.78,147.91,147.8,59.51703802]
["bitfinex","SOLUSD",1642375727502,33.8185,147.94,147.81,67.6]
["bitfinex","SOLUSD",1642375727902,33.8185,147.94,147.81,67.85]
["bitfinex","SOLUSD",1642375728105,38.95064171,147.93,147.81,67.85]
["bitfinex","SOLUSD",1642375728304,38.95064171,147.93,147.83,47.85425657]
["bitfinex","SOLUSD",1642375728710,38.95064171,147.93,147.83,48.10425657]
["bitfinex","SOLUSD",1642375729403,10.1451,147.91,147.83,48.10425657]
["bitfinex","SOLUSD",1642375729807,10.3951,147.91,147.83,48.10425657]
["bitfinex","SOLUSD",1642375731809,49.09434171,147.93,147.83,48.10425657]
["bitfinex","SOLUSD",1642375732009,10.1437,147.93,147.84,67.6]
["bitfinex","SOLUSD",1642375732410,10.1437,147.93,147.84,67.85]
["bitfinex","SOLUSD",1642375733208,10.1437,147.93,147.84,91.0985]
["bitfinex","SOLUSD",1642375733609,20.876264,147.92,147.84,23.4985]
["bitfinex","SOLUSD",1642375733812,31.020764,147.92,147.84,6.0]
["bitfinex","SOLUSD",1642375734013,39.981764,147.92,147.83,47.85425657]
["bitfinex","SOLUSD",1642375734211,39.981764,147.92,147.83,48.10425657]
["bitfinex","SOLUSD",1642375735237,31.270764,147.92,147.83,48.10425657]
["bitfinex","SOLUSD",1642375738041,10.3945,147.92,147.83,48.10425657]
["bitfinex","SOLUSD",1642375739441,10.3945,147.92,147.82,22.9798]
["bitfinex","SOLUSD",1642375739642,20.1745,147.92,147.79,23.2139]
["bitfinex","SOLUSD",1642375740344,20.1745,147.92,147.8,45.78042808]
["bitfinex","SOLUSD",1642375740748,21.80778121,147.92,147.8,45.78042808]
["bitfinex","SOLUSD",1642375740944,21.80778121,147.92,147.8,46.03042808]
["bitfinex","SOLUSD",1642375742747,20.1745,147.92,147.8,46.03042808]
["bitfinex","SOLUSD",1642375743647,21.80778121,147.92,147.81,24.9459]
["bitfinex","SOLUSD",1642375743846,21.80778121,147.92,147.81,25.1959]
["bitfinex","SOLUSD",1642375744847,21.80778121,147.92,147.81,31.1959]
["bitfinex","SOLUSD",1642375745447,21.80778121,147.92,147.81,25.1959]
["bitfinex","SOLUSD",1642375745848,67.6,147.91,147.81,0.25]
["bitfinex","SOLUSD",1642375746049,10.1493,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642375746249,10.1493,147.88,147.8,0.25]
["bitfinex","SOLUSD",1642375746450,10.3993,147.88,147.76,34.18816489]
["bitfinex","SOLUSD",1642375746650,10.3993,147.88,147.76,32.91061569]
["bitfinex","SOLUSD",1642375746853,18.9153,147.88,147.75,1.91201569]
["bitfinex","SOLUSD",1642375747068,9.78,147.87,147.75,1.91201569]
["bitfinex","SOLUSD",1642375747252,10.1526,147.84,147.75,40.19962813]
["bitfinex","SOLUSD",1642375747453,15.53334762,147.83,147.75,40.19962813]
["bitfinex","SOLUSD",1642375747854,15.53334762,147.83,147.75,38.28761244]
["bitfinex","SOLUSD",1642375747855,15.78334762,147.83,147.75,38.28761244]
["bitfinex","SOLUSD",1642375748061,9.78,147.84,147.75,38.28761244]
["bitfinex","SOLUSD",1642375748253,11.41328121,147.86,147.75,106.13761244]
["bitfinex","SOLUSD",1642375748453,11.41328121,147.86,147.75,107.16516164]
["bitfinex","SOLUSD",1642375748856,9.78,147.86,147.75,113.16516164]
["bitfinex","SOLUSD",1642375749560,10.03,147.86,147.76,24.0907]
["bitfinex","SOLUSD",1642375749857,10.03,147.86,147.76,24.3407]
["bitfinex","SOLUSD",1642375751060,10.03,147.86,147.76,25.3682492]
["bitfinex","SOLUSD",1642375751460,10.03,147.86,147.77,67.6]
["bitfinex","SOLUSD",1642375751662,9.78,147.86,147.77,67.6]
["bitfinex","SOLUSD",1642375751861,10.03,147.86,147.77,68.8775492]
["bitfinex","SOLUSD",1642375752063,0.25,147.86,147.77,68.8775492]
["bitfinex","SOLUSD",1642375752460,50.0812116,147.89,147.78,35.27635666]
["bitfinex","SOLUSD",1642375752860,50.0812116,147.89,147.78,35.52635666]
["bitfinex","SOLUSD",1642375753689,50.0812116,147.89,147.79,24.0883]
["bitfinex","SOLUSD",1642375753892,50.0812116,147.89,147.79,24.3383]
["bitfinex","SOLUSD",1642375755797,10.3979,147.89,147.79,24.3383]
["bitfinex","SOLUSD",1642375756293,10.1479,147.89,147.79,91.9383]
["bitfinex","SOLUSD",1642375756498,11.77968121,147.91,147.79,98.9658492]
["bitfinex","SOLUSD",1642375756893,10.3964,147.91,147.79,98.9658492]
["bitfinex","SOLUSD",1642375757493,10.3964,147.91,147.79,109.1117492]
["bitfinex","SOLUSD",1642375767507,1.63328121,147.92,147.79,109.1817492]
["bitfinex","SOLUSD",1642375767707,1.63328121,147.92,147.81,67.6]
["bitfinex","SOLUSD",1642375767906,1.63328121,147.92,147.82,33.0081]
["bitfinex","SOLUSD",1642375768106,1.63328121,147.92,147.82,34.0356492]
["bitfinex","SOLUSD",1642375768407,1.63328121,147.93,147.83,107.04732027]
["bitfinex","SOLUSD",1642375768605,1.63328121,147.93,147.84,23.3432]
["bitfinex","SOLUSD",1642375768807,1.88328121,147.93,147.84,23.3432]
["bitfinex","SOLUSD",1642375769007,1.88328121,147.93,147.84,29.5932]
["bitfinex","SOLUSD",1642375769206,1.63328121,147.93,147.84,29.5932]
["bitfinex","SOLUSD",1642375769409,1.63328121,147.94,147.84,29.5932]
["bitfinex","SOLUSD",1642375770307,1.88328121,147.94,147.84,29.5932]
["bitfinex","SOLUSD",1642375771408,12.02778121,147.94,147.84,29.5932]
["bitfinex","SOLUSD",1642375771709,12.02778121,147.94,147.84,23.5932]
["bitfinex","SOLUSD",1642375774110,12.02778121,147.94,147.82,1.0275492]
["bitfinex","SOLUSD",1642375774311,9.78,147.93,147.81,24.7463]
["bitfinex","SOLUSD",1642375774709,10.1485,147.9,147.8,1.91201569]
["bitfinex","SOLUSD",1642375774911,27.6315,147.9,147.8,1.91201569]
["bitfinex","SOLUSD",1642375775110,12.7783471,147.89,147.8,7.91201569]
["bitfinex","SOLUSD",1642375775314,13.0283471,147.89,147.8,6.0]
["bitfinex","SOLUSD",1642375775711,13.0283471,147.89,147.8,0.25]
["bitfinex","SOLUSD",1642375775911,13.0283471,147.89,147.78,68.8456592]
["bitfinex","SOLUSD",1642375776513,10.1487,147.88,147.78,68.8456592]
["bitfinex","SOLUSD",1642375776914,10.3987,147.88,147.78,68.8456592]
["bitfinex","SOLUSD",1642375778113,12.7783471,147.89,147.78,68.8456592]
["bitfinex","SOLUSD",1642375778312,21.56038121,147.9,147.78,68.8456592]
["bitfinex","SOLUSD",1642375778515,11.41328121,147.9,147.78,68.8456592]
["bitfinex","SOLUSD",1642375778714,9.78,147.9,147.78,70.75767489]
["bitfinex","SOLUSD",1642375778917,9.78,147.9,147.79,67.6]
["bitfinex","SOLUSD",1642375779314,9.78,147.9,147.79,73.85]
["bitfinex","SOLUSD",1642375780042,9.78,147.9,147.81,47.73582868]
["bitfinex","SOLUSD",1642375780242,10.03,147.9,147.81,47.73582868]
["bitfinex","SOLUSD",1642375780446,10.03,147.9,147.81,53.98582868]
["bitfinex","SOLUSD",1642375781546,1.63328121,147.91,147.81,131.80052868]
["bitfinex","SOLUSD",1642375781747,1.63328121,147.91,147.82,0.26]
["bitfinex","SOLUSD",1642375782347,1.63328121,147.91,147.82,10.04]
["bitfinex","SOLUSD",1642375782547,1.63328121,147.91,147.83,67.6]
["bitfinex","SOLUSD",1642375782749,1.63328121,147.93,147.84,111.32892211]
["bitfinex","SOLUSD",1642375783049,1.63328121,147.93,147.84,121.72152211]
["bitfinex","SOLUSD",1642375783646,1.63328121,147.94,147.84,121.72152211]
["bitfinex","SOLUSD",1642375784348,1.63328121,147.94,147.85,23.8572]
["bitfinex","SOLUSD",1642375784747,1.63328121,147.94,147.85,24.1072]
["bitfinex","SOLUSD",1642375785149,1.63328121,147.94,147.85,34.2491]
["bitfinex","SOLUSD",1642375785350,1.63328121,147.94,147.86,67.86]
["bitfinex","SOLUSD",1642375785550,1.63328121,147.94,147.86,83.977]
["bitfinex","SOLUSD",1642375785748,1.63328121,147.94,147.87,1.02680871]
["bitfinex","SOLUSD",1642375785948,1.63328121,147.94,147.87,7.27680871]
["bitfinex","SOLUSD",1642375786250,1.63328121,147.94,147.88,40.24921354]
["bitfinex","SOLUSD",1642375786448,1.63328121,147.94,147.89,10.1393]
["bitfinex","SOLUSD",1642375786648,1.63328121,147.94,147.89,78.76610871]
["bitfinex","SOLUSD",1642375786848,1.63328121,147.96,147.89,79.01610871]
["bitfinex","SOLUSD",1642375787147,1.63328121,147.96,147.91,45.65441165]
["bitfinex","SOLUSD",1642375787348,1.63328121,147.96,147.91,45.90441165]
["bitfinex","SOLUSD",1642375788151,1.63328121,147.97,147.91,45.90441165]
["bitfinex","SOLUSD",1642375788952,1.63328121,147.96,147.91,45.90441165]
["bitfinex","SOLUSD",1642375790852,1.63328121,147.97,147.91,45.90441165]
["bitfinex","SOLUSD",1642375794256,1.63328121,147.97,147.91,51.90441165]
["bitfinex","SOLUSD",1642375795357,1.63328121,147.97,147.91,45.90441165]
["bitfinex","SOLUSD",1642375800195,1.63328121,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642375800395,1.88328121,147.97,147.89,1.02680871]
["bitfinex","SOLUSD",1642375800693,1.88328121,147.97,147.83,90.4031]
["bitfinex","SOLUSD",1642375800894,0.25,147.97,147.83,96.4031]
["bitfinex","SOLUSD",1642375801093,1.63328121,147.98,147.84,0.07]
["bitfinex","SOLUSD",1642375801294,11.66328121,147.98,147.84,0.07]
["bitfinex","SOLUSD",1642375801496,11.41328121,147.98,147.84,10.2125]
["bitfinex","SOLUSD",1642375801693,11.66328121,147.98,147.85,67.6]
["bitfinex","SOLUSD",1642375801896,11.66328121,147.98,147.86,24.1138]
["bitfinex","SOLUSD",1642375802095,1.63328121,147.96,147.87,36.21317012]
["bitfinex","SOLUSD",1642375802496,1.63328121,147.96,147.87,36.46317012]
["bitfinex","SOLUSD",1642375803502,1.88328121,147.96,147.87,36.46317012]
["bitfinex","SOLUSD",1642375803697,11.63415984,147.96,147.87,36.46317012]
["bitfinex","SOLUSD",1642375804499,1.63328121,147.95,147.87,36.46317012]
["bitfinex","SOLUSD",1642375804701,1.63328121,147.95,147.87,42.46317012]
["bitfinex","SOLUSD",1642375804901,1.63328121,147.95,147.87,36.46317012]
["bitfinex","SOLUSD",1642375805100,1.88328121,147.95,147.84,24.0606]
["bitfinex","SOLUSD",1642375805301,8.02528121,147.95,147.86,6.0]
["bitfinex","SOLUSD",1642375805500,17.80528121,147.95,147.84,6.0]
["bitfinex","SOLUSD",1642375805700,19.50605709,147.95,147.82,6.0]
["bitfinex","SOLUSD",1642375805900,19.50605709,147.95,147.8,31.53491569]
["bitfinex","SOLUSD",1642375806102,19.50605709,147.95,147.81,40.89624467]
["bitfinex","SOLUSD",1642375806501,1.63328121,147.91,147.81,40.89624467]
["bitfinex","SOLUSD",1642375806707,10.1481,147.88,147.81,40.89624467]
["bitfinex","SOLUSD",1642375807003,17.5961,147.88,147.81,40.89624467]
["bitfinex","SOLUSD",1642375807202,17.8461,147.88,147.81,40.89624467]
["bitfinex","SOLUSD",1642375807403,17.8461,147.88,147.77,9.78]
["bitfinex","SOLUSD",1642375807602,17.8461,147.88,147.77,6.0]
["bitfinex","SOLUSD",1642375808006,17.8461,147.88,147.76,7.91201569]
["bitfinex","SOLUSD",1642375808205,17.8461,147.88,147.75,15.78]
["bitfinex","SOLUSD",1642375808404,17.8461,147.88,147.75,25.9288]
["bitfinex","SOLUSD",1642375808602,17.8461,147.88,147.76,45.79179302]
["bitfinex","SOLUSD",1642375808803,17.8461,147.88,147.76,69.66859302]
["bitfinex","SOLUSD",1642375809002,17.8461,147.88,147.76,75.91859302]
["bitfinex","SOLUSD",1642375809203,1.63328121,147.87,147.76,75.91859302]
["bitfinex","SOLUSD",1642375809405,1.88328121,147.87,147.76,75.66859302]
["bitfinex","SOLUSD",1642375809602,10.1495,147.86,147.76,75.66859302]
["bitfinex","SOLUSD",1642375810004,10.3995,147.86,147.76,75.66859302]
["bitfinex","SOLUSD",1642375810803,10.3995,147.86,147.76,75.91859302]
["bitfinex","SOLUSD",1642375811406,11.78178121,147.88,147.76,86.06659302]
["bitfinex","SOLUSD",1642375811806,1.63328121,147.88,147.77,77.64]
["bitfinex","SOLUSD",1642375812306,1.63328121,147.9,147.78,1.02680871]
["bitfinex","SOLUSD",1642375812505,1.63328121,147.9,147.79,9.78]
["bitfinex","SOLUSD",1642375812708,1.63328121,147.9,147.8,22.7659]
["bitfinex","SOLUSD",1642375812909,1.63328121,147.9,147.81,38.75080933]
["bitfinex","SOLUSD",1642375813108,1.63328121,147.9,147.81,48.89550933]
["bitfinex","SOLUSD",1642375813309,1.63328121,147.93,147.81,55.14550933]
["bitfinex","SOLUSD",1642375813512,1.63328121,147.93,147.82,24.7935]
["bitfinex","SOLUSD",1642375813709,1.63328121,147.93,147.83,67.6]
["bitfinex","SOLUSD",1642375813909,1.63328121,147.93,147.83,67.85]
["bitfinex","SOLUSD",1642375814309,0.25,147.93,147.83,67.85]
["bitfinex","SOLUSD",1642375814708,11.77748121,147.94,147.83,67.85]
["bitfinex","SOLUSD",1642375814709,12.02748121,147.94,147.83,67.85]
["bitfinex","SOLUSD",1642375815110,12.02748121,147.94,147.84,22.5014]
["bitfinex","SOLUSD",1642375815311,12.02748121,147.94,147.84,22.7514]
["bitfinex","SOLUSD",1642375817014,1.88328121,147.94,147.84,90.3514]
["bitfinex","SOLUSD",1642375817441,1.88328121,147.94,147.84,100.494]
["bitfinex","SOLUSD",1642375818413,0.25,147.94,147.84,106.494]
["bitfinex","SOLUSD",1642375818815,1.63328121,147.95,147.84,106.494]
["bitfinex","SOLUSD",1642375820016,1.63328121,147.96,147.84,106.494]
["bitfinex","SOLUSD",1642375820217,1.63328121,147.96,147.84,130.2055]
["bitfinex","SOLUSD",1642375820418,1.88328121,147.96,147.84,130.2055]
["bitfinex","SOLUSD",1642375823819,12.02628121,147.96,147.84,130.2055]
["bitfinex","SOLUSD",1642375824019,12.02628121,147.96,147.84,62.6055]
["bitfinex","SOLUSD",1642375824220,12.02628121,147.96,147.84,52.2129]
["bitfinex","SOLUSD",1642375824419,12.02628121,147.96,147.84,46.2129]
["bitfinex","SOLUSD",1642375824621,9.78,147.95,147.84,46.2129]
["bitfinex","SOLUSD",1642375824824,10.03,147.95,147.81,38.75080933]
["bitfinex","SOLUSD",1642375825048,1.63328121,147.94,147.81,44.75080933]
["bitfinex","SOLUSD",1642375825246,32.78040559,147.93,147.81,54.89550933]
["bitfinex","SOLUSD",1642375825447,32.78040559,147.93,147.82,23.8095]
["bitfinex","SOLUSD",1642375825646,33.03040559,147.93,147.82,23.8095]
["bitfinex","SOLUSD",1642375825946,34.6636868,147.93,147.82,24.0595]
["bitfinex","SOLUSD",1642375826347,34.6636868,147.93,147.82,30.0595]
["bitfinex","SOLUSD",1642375829247,34.6636868,147.93,147.82,24.0595]
["bitfinex","SOLUSD",1642375830155,12.02838121,147.93,147.82,24.0595]
["bitfinex","SOLUSD",1642375833659,12.02838121,147.93,147.82,30.0595]
["bitfinex","SOLUSD",1642375834160,1.63328121,147.92,147.82,30.0595]
["bitfinex","SOLUSD",1642375834361,1.88328121,147.92,147.82,24.0595]
["bitfinex","SOLUSD",1642375834560,1.88328121,147.92,147.82,34.2033]
["bitfinex","SOLUSD",1642375834760,1.88328121,147.92,147.82,111.5833]
["bitfinex","SOLUSD",1642375834963,1.88328121,147.92,147.82,117.5833]
["bitfinex","SOLUSD",1642375835159,1.63328121,147.92,147.82,117.5833]
["bitfinex","SOLUSD",1642375836662,1.63328121,147.94,147.82,117.5833]
["bitfinex","SOLUSD",1642375837161,1.63328121,147.94,147.83,1.02680871]
["bitfinex","SOLUSD",1642375837361,1.63328121,147.94,147.85,10.1418]
["bitfinex","SOLUSD",1642375837560,1.63328121,147.95,147.86,48.01965803]
["bitfinex","SOLUSD",1642375837962,1.88328121,147.95,147.86,48.26965803]
["bitfinex","SOLUSD",1642375838764,1.88328121,147.95,147.87,23.4027]
["bitfinex","SOLUSD",1642375838964,1.88328121,147.95,147.87,23.6527]
["bitfinex","SOLUSD",1642375842267,1.63328121,147.94,147.87,23.6527]
["bitfinex","SOLUSD",1642375843868,1.63328121,147.94,147.87,97.2527]
["bitfinex","SOLUSD",1642375844471,1.63328121,147.95,147.87,97.3227]
["bitfinex","SOLUSD",1642375844670,1.63328121,147.95,147.88,9.78]
["bitfinex","SOLUSD",1642375844870,1.63328121,147.95,147.89,10.1388]
["bitfinex","SOLUSD",1642375845070,1.63328121,147.95,147.89,77.7388]
["bitfinex","SOLUSD",1642375845271,1.63328121,147.95,147.89,77.9888]
["bitfinex","SOLUSD",1642375845471,1.63328121,147.97,147.89,77.9888]
["bitfinex","SOLUSD",1642375845672,1.63328121,147.97,147.9,23.9171]
["bitfinex","SOLUSD",1642375845871,1.63328121,147.97,147.91,37.27649907]
["bitfinex","SOLUSD",1642375846073,1.63328121,147.97,147.91,44.85149907]
["bitfinex","SOLUSD",1642375846273,1.63328121,147.97,147.91,45.10149907]
["bitfinex","SOLUSD",1642375847074,1.63328121,147.98,147.91,45.10149907]
["bitfinex","SOLUSD",1642375847271,1.63328121,147.98,147.91,37.52649907]
["bitfinex","SOLUSD",1642375853206,24.21443361,147.98,147.91,37.27649907]
["bitfinex","SOLUSD",1642375853406,24.21443361,147.98,147.9,23.9171]
["bitfinex","SOLUSD",1642375854006,24.46443361,147.98,147.9,23.9171]
["bitfinex","SOLUSD",1642375854207,1.63328121,147.97,147.9,23.9171]
["bitfinex","SOLUSD",1642375854406,1.88328121,147.97,147.9,23.9171]
["bitfinex","SOLUSD",1642375854606,1.88328121,147.97,147.9,24.1671]
["bitfinex","SOLUSD",1642375860514,14.20112286,147.96,147.9,24.1671]
["bitfinex","SOLUSD",1642375860913,14.45112286,147.96,147.9,24.1671]
["bitfinex","SOLUSD",1642375861314,16.08440407,147.96,147.9,24.1671]
["bitfinex","SOLUSD",1642375861715,26.22730407,147.96,147.9,0.25]
["bitfinex","SOLUSD",1642375861915,26.22730407,147.96,147.87,0.25]
["bitfinex","SOLUSD",1642375862114,26.22730407,147.96,147.87,49.6347727]
["bitfinex","SOLUSD",1642375863015,1.63328121,147.95,147.87,49.6347727]
["bitfinex","SOLUSD",1642375863417,1.88328121,147.95,147.87,49.6347727]
["bitfinex","SOLUSD",1642375866521,1.63328121,147.94,147.87,49.6347727]
["bitfinex","SOLUSD",1642375868427,1.88328121,147.95,147.87,49.6347727]
["bitfinex","SOLUSD",1642375868628,1.63328121,147.95,147.88,23.2374]
["bitfinex","SOLUSD",1642375868828,1.88328121,147.95,147.88,23.4874]
["bitfinex","SOLUSD",1642375871758,1.63328121,147.95,147.88,23.4874]
["bitfinex","SOLUSD",1642375871954,1.63328121,147.95,147.88,91.0874]
["bitfinex","SOLUSD",1642375872157,1.63328121,147.95,147.88,97.0874]
["bitfinex","SOLUSD",1642375872755,1.63328121,147.96,147.88,97.0874]
["bitfinex","SOLUSD",1642375873457,1.63328121,147.96,147.88,107.2272]
["bitfinex","SOLUSD",1642375873756,1.63328121,147.97,147.88,107.2272]
["bitfinex","SOLUSD",1642375874956,1.63328121,147.97,147.88,117.0072]
["bitfinex","SOLUSD",1642375875157,1.63328121,147.97,147.91,10.1366]
["bitfinex","SOLUSD",1642375875357,1.63328121,147.97,147.91,33.4936]
["bitfinex","SOLUSD",1642375875558,1.63328121,147.97,147.92,47.29361565]
["bitfinex","SOLUSD",1642375875856,1.63328121,147.97,147.92,53.54361565]
["bitfinex","SOLUSD",1642375876460,1.63328121,148.0,147.92,53.54361565]
["bitfinex","SOLUSD",1642375876657,1.63328121,148.0,147.93,43.6832]
["bitfinex","SOLUSD",1642375876858,1.63328121,148.0,147.93,49.9332]
["bitfinex","SOLUSD",1642375877657,1.63328121,148.0,147.94,67.6]
["bitfinex","SOLUSD",1642375877857,1.63328121,148.01,147.95,10.1353]
["bitfinex","SOLUSD",1642375878058,1.63328121,148.01,147.94,0.25]
["bitfinex","SOLUSD",1642375878258,1.88328121,148.01,147.94,0.25]
["bitfinex","SOLUSD",1642375878858,1.63328121,148.0,147.94,0.25]
["bitfinex","SOLUSD",1642375879061,1.63328121,148.0,147.93,39.5378]
["bitfinex","SOLUSD",1642375879259,1.63328121,148.0,147.93,117.274]
["bitfinex","SOLUSD",1642375880059,1.63328121,147.99,147.93,117.274]
["bitfinex","SOLUSD",1642375881262,1.63328121,148.01,147.93,117.274]
["bitfinex","SOLUSD",1642375881764,1.63328121,148.01,147.96,10.1346]
["bitfinex","SOLUSD",1642375881963,1.63328121,148.01,147.96,16.3846]
["bitfinex","SOLUSD",1642375882365,1.63328121,148.01,147.96,83.9846]
["bitfinex","SOLUSD",1642375882564,1.63328121,148.03,147.96,83.9846]
["bitfinex","SOLUSD",1642375882764,1.63328121,148.03,147.97,108.17487487]
["bitfinex","SOLUSD",1642375882965,1.63328121,148.03,147.97,124.55857487]
["bitfinex","SOLUSD",1642375883368,1.63328121,148.03,147.97,132.96057487]
["bitfinex","SOLUSD",1642375883565,1.63328121,148.04,147.97,132.96057487]
["bitfinex","SOLUSD",1642375883765,6.86872418,148.07,147.99,115.0]
["bitfinex","SOLUSD",1642375883963,6.86872418,148.07,148.01,10.1296]
["bitfinex","SOLUSD",1642375884164,6.86872418,148.07,148.03,38.39471912]
["bitfinex","SOLUSD",1642375884363,6.86872418,148.07,148.03,44.64471912]
["bitfinex","SOLUSD",1642375884566,3.01932545,148.07,148.03,44.64471912]
["bitfinex","SOLUSD",1642375884765,3.01932545,148.13,148.03,44.64471912]
["bitfinex","SOLUSD",1642375884966,3.01932545,148.13,148.06,37.07213705]
["bitfinex","SOLUSD",1642375885374,3.01932545,148.13,148.06,37.32213705]
["bitfinex","SOLUSD",1642375885967,3.01932545,148.13,148.07,67.6]
["bitfinex","SOLUSD",1642375886168,46.09346587,148.17,148.06,53.44953705]
["bitfinex","SOLUSD",1642375886367,46.09346587,148.17,148.06,43.32213705]
["bitfinex","SOLUSD",1642375886568,46.09346587,148.17,148.06,37.07213705]
["bitfinex","SOLUSD",1642375886968,46.34346587,148.17,148.07,24.7619]
["bitfinex","SOLUSD",1642375887167,0.25,148.17,148.07,24.7619]
["bitfinex","SOLUSD",1642375887367,9.78,148.18,148.07,32.1449]
["bitfinex","SOLUSD",1642375887569,9.78,148.18,148.07,38.1449]
["bitfinex","SOLUSD",1642375887967,5.278,148.18,148.07,38.1449]
["bitfinex","SOLUSD",1642375888570,5.278,148.18,148.07,48.2717]
["bitfinex","SOLUSD",1642375889575,17.57360752,148.17,148.07,48.2717]
["bitfinex","SOLUSD",1642375889875,17.82360752,148.17,148.06,37.07213705]
["bitfinex","SOLUSD",1642375890076,17.82360752,148.17,148.06,37.32213705]
["bitfinex","SOLUSD",1642375890276,17.82360752,148.17,148.06,43.32213705]
["bitfinex","SOLUSD",1642375890475,0.25,148.17,148.06,43.32213705]
["bitfinex","SOLUSD",1642375890874,5.528,148.18,148.06,43.32213705]
["bitfinex","SOLUSD",1642375891075,0.25,148.18,148.06,43.32213705]
["bitfinex","SOLUSD",1642375891476,10.1272,148.19,148.06,53.44953705]
["bitfinex","SOLUSD",1642375891878,10.3772,148.19,148.07,23.1434]
["bitfinex","SOLUSD",1642375892380,10.3772,148.19,148.07,29.3934]
["bitfinex","SOLUSD",1642375892880,10.3772,148.19,148.07,29.1434]
["bitfinex","SOLUSD",1642375893080,12.07797588,148.19,148.07,29.1434]
["bitfinex","SOLUSD",1642375893282,12.07797588,148.19,148.07,6.0]
["bitfinex","SOLUSD",1642375893482,12.07797588,148.19,148.06,37.07213705]
["bitfinex","SOLUSD",1642375894282,10.3772,148.19,148.06,37.07213705]
["bitfinex","SOLUSD",1642375894481,10.3772,148.19,148.06,61.87813705]
["bitfinex","SOLUSD",1642375894685,10.3772,148.19,148.06,62.12813705]
["bitfinex","SOLUSD",1642375895282,12.07797588,148.19,148.06,62.12813705]
["bitfinex","SOLUSD",1642375895682,10.3772,148.19,148.06,62.12813705]
["bitfinex","SOLUSD",1642375896083,10.3772,148.19,148.06,37.32213705]
["bitfinex","SOLUSD",1642375896310,12.07797588,148.19,148.06,37.32213705]
["bitfinex","SOLUSD",1642375898715,12.07797588,148.19,148.07,24.3268]
["bitfinex","SOLUSD",1642375898914,12.07797588,148.19,148.07,24.5768]
["bitfinex","SOLUSD",1642375900714,10.1298,148.15,148.07,0.25]
["bitfinex","SOLUSD",1642375900917,34.7621696,148.14,148.06,37.32213705]
["bitfinex","SOLUSD",1642375901317,35.0121696,148.14,148.06,37.32213705]
["bitfinex","SOLUSD",1642375901518,35.0121696,148.14,148.06,37.07213705]
["bitfinex","SOLUSD",1642375902416,45.1424696,148.14,148.06,37.07213705]
["bitfinex","SOLUSD",1642375902822,45.1424696,148.14,148.06,37.32213705]
["bitfinex","SOLUSD",1642375903221,45.1424696,148.14,148.06,0.25]
["bitfinex","SOLUSD",1642375903418,45.1424696,148.14,148.04,0.25]
["bitfinex","SOLUSD",1642375903619,45.1424696,148.14,148.03,24.2753]
["bitfinex","SOLUSD",1642375903819,45.1424696,148.14,148.03,6.0]
["bitfinex","SOLUSD",1642375904219,45.1424696,148.14,148.02,36.41519939]
["bitfinex","SOLUSD",1642375904419,45.1424696,148.14,148.02,36.66519939]
["bitfinex","SOLUSD",1642375904619,10.3803,148.14,148.02,36.66519939]
["bitfinex","SOLUSD",1642375904919,3.01932545,148.15,148.03,9.78]
["bitfinex","SOLUSD",1642375905121,3.01932545,148.15,148.04,23.7139]
["bitfinex","SOLUSD",1642375905322,3.01932545,148.15,148.04,29.9639]
["bitfinex","SOLUSD",1642375905520,3.01932545,148.15,148.05,67.6]
["bitfinex","SOLUSD",1642375905720,3.01932545,148.15,148.05,46.23122042]
["bitfinex","SOLUSD",1642375905922,3.01932545,148.15,148.05,52.48122042]
["bitfinex","SOLUSD",1642375906121,42.39047965,148.17,148.05,52.48122042]
["bitfinex","SOLUSD",1642375906321,42.64047965,148.17,148.06,23.6304]
["bitfinex","SOLUSD",1642375906731,52.76887965,148.17,148.06,29.8804]
["bitfinex","SOLUSD",1642375908122,10.3784,148.17,148.06,29.8804]
["bitfinex","SOLUSD",1642375908721,10.3784,148.17,148.06,40.008]
["bitfinex","SOLUSD",1642375908922,0.25,148.17,148.06,40.008]
["bitfinex","SOLUSD",1642375909123,0.25,148.17,148.07,9.78]
["bitfinex","SOLUSD",1642375909322,0.25,148.19,148.08,112.7232329]
["bitfinex","SOLUSD",1642375909822,3.26932545,148.2,148.08,118.9732329]
["bitfinex","SOLUSD",1642375910023,3.26932545,148.2,148.09,24.6478]
["bitfinex","SOLUSD",1642375910321,0.25,148.2,148.09,98.4978]
["bitfinex","SOLUSD",1642375910525,0.25,148.2,148.09,108.6232]
["bitfinex","SOLUSD",1642375910821,15.09580133,148.21,148.09,108.6232]
["bitfinex","SOLUSD",1642375911022,15.09580133,148.21,148.09,41.0232]
["bitfinex","SOLUSD",1642375911923,24.87580133,148.21,148.09,41.0232]
["bitfinex","SOLUSD",1642375912525,3.01932545,148.19,148.09,41.0232]
["bitfinex","SOLUSD",1642375912723,3.01932545,148.19,148.09,108.6232]
["bitfinex","SOLUSD",1642375912923,3.26932545,148.19,148.09,108.6232]
["bitfinex","SOLUSD",1642375913128,3.26932545,148.19,148.09,41.0232]
["bitfinex","SOLUSD",1642375915430,3.01932545,148.18,148.09,41.0232]
["bitfinex","SOLUSD",1642375915832,3.26932545,148.18,148.09,41.0232]
["bitfinex","SOLUSD",1642375916532,3.26932545,148.18,148.09,30.8978]
["bitfinex","SOLUSD",1642375916931,3.26932545,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375917633,7.11039302,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375922340,17.23809302,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375923365,13.39702545,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375925968,13.14702545,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375926769,10.1277,148.18,148.09,30.8978]
["bitfinex","SOLUSD",1642375926971,10.1277,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375927370,10.3777,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375928371,13.39702545,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375931375,3.84376164,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375931871,4.09376164,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375932872,0.25,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375933170,13.39702545,148.18,148.09,24.8978]
["bitfinex","SOLUSD",1642375933571,3.01932545,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375933976,3.26932545,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375934172,7.1160052,148.17,148.09,24.8978]
["bitfinex","SOLUSD",1642375934374,6.8660052,148.17,148.09,92.4978]
["bitfinex","SOLUSD",1642375934574,6.8660052,148.17,148.09,98.4978]
["bitfinex","SOLUSD",1642375934774,6.8660052,148.17,148.1,1.02680871]
["bitfinex","SOLUSD",1642375934974,3.01932545,148.17,148.1,7.67280871]
["bitfinex","SOLUSD",1642375935275,3.01932545,148.18,148.11,43.09300982]
["bitfinex","SOLUSD",1642375935575,3.01932545,148.18,148.11,43.34300982]
["bitfinex","SOLUSD",1642375936176,3.01932545,148.2,148.11,43.34300982]
["bitfinex","SOLUSD",1642375936376,3.01932545,148.2,148.12,23.0647]
["bitfinex","SOLUSD",1642375936778,3.01932545,148.2,148.12,23.3147]
["bitfinex","SOLUSD",1642375939281,6.86467669,148.21,148.12,23.3147]
["bitfinex","SOLUSD",1642375940382,29.46811974,148.21,148.12,23.3147]
["bitfinex","SOLUSD",1642375941289,25.6227685,148.21,148.12,23.3147]
["bitfinex","SOLUSD",1642375944985,3.01932545,148.21,148.12,23.3147]
["bitfinex","SOLUSD",1642375946492,6.86133139,148.21,148.12,23.3147]
["bitfinex","SOLUSD",1642375948495,7.11133139,148.21,148.11,43.09300982]
["bitfinex","SOLUSD",1642375948714,17.23683139,148.21,148.11,43.09300982]
["bitfinex","SOLUSD",1642375948917,27.01683139,148.21,148.11,43.09300982]
["bitfinex","SOLUSD",1642375949117,28.71760727,148.21,148.11,43.09300982]
["bitfinex","SOLUSD",1642375949717,6.86133139,148.2,148.11,43.09300982]
["bitfinex","SOLUSD",1642375949918,7.11133139,148.2,148.11,43.34300982]
["bitfinex","SOLUSD",1642375950120,6.86133139,148.2,148.11,43.34300982]
["bitfinex","SOLUSD",1642375950719,6.86133139,148.2,148.11,116.94300982]
["bitfinex","SOLUSD",1642375951118,6.86133139,148.2,148.11,127.06700982]
["bitfinex","SOLUSD",1642375951319,6.86133139,148.2,148.12,24.9487]
["bitfinex","SOLUSD",1642375951518,6.86133139,148.2,148.12,33.2567]
["bitfinex","SOLUSD",1642375951718,4.56494019,148.23,148.12,33.2567]
["bitfinex","SOLUSD",1642375951719,6.86133139,148.22,148.12,33.5067]
["bitfinex","SOLUSD",1642375951920,6.86133139,148.22,148.14,36.75065182]
["bitfinex","SOLUSD",1642375952320,6.86133139,148.22,148.15,67.6]
["bitfinex","SOLUSD",1642375952520,6.86133139,148.22,148.14,43.00065182]
["bitfinex","SOLUSD",1642375952920,3.01932545,148.22,148.14,110.60065182]
["bitfinex","SOLUSD",1642375953119,3.84200594,148.23,148.14,37.00065182]
["bitfinex","SOLUSD",1642375953120,6.86133139,148.23,148.14,37.00065182]
["bitfinex","SOLUSD",1642375953719,4.33913835,148.24,148.14,37.00065182]
["bitfinex","SOLUSD",1642375953920,4.33913835,148.24,148.15,24.1941]
["bitfinex","SOLUSD",1642375954321,4.33913835,148.24,148.15,24.4441]
["bitfinex","SOLUSD",1642375954520,4.33913835,148.24,148.15,34.5652]
["bitfinex","SOLUSD",1642375955120,4.33913835,148.24,148.15,102.1652]
["bitfinex","SOLUSD",1642375955324,4.33913835,148.24,148.15,40.5652]
["bitfinex","SOLUSD",1642375955820,4.33913835,148.24,148.15,24.4441]
["bitfinex","SOLUSD",1642375958431,4.33913835,148.24,148.15,92.0441]
["bitfinex","SOLUSD",1642375958632,4.33913835,148.24,148.15,98.0441]
["bitfinex","SOLUSD",1642375959533,4.33913835,148.24,148.15,108.1655]
["bitfinex","SOLUSD",1642375959961,1.3198129,148.24,148.15,108.1655]
["bitfinex","SOLUSD",1642375961637,1.3198129,148.24,148.15,34.5655]
["bitfinex","SOLUSD",1642375962035,1.3198129,148.24,148.15,40.5655]
["bitfinex","SOLUSD",1642375962239,1.3198129,148.24,148.15,34.5655]
["bitfinex","SOLUSD",1642375962437,1.3198129,148.24,148.17,39.91580603]
["bitfinex","SOLUSD",1642375962837,1.3198129,148.24,148.17,40.16580603]
["bitfinex","SOLUSD",1642375963736,1.3198129,148.24,148.17,46.16580603]
["bitfinex","SOLUSD",1642375963938,1.3198129,148.24,148.17,40.16580603]
["bitfinex","SOLUSD",1642375971854,4.33913835,148.24,148.17,40.16580603]
["bitfinex","SOLUSD",1642375981091,6.86697262,148.23,148.17,40.16580603]
["bitfinex","SOLUSD",1642375983297,6.86697262,148.23,148.17,39.16580603]
["bitfinex","SOLUSD",1642375984397,6.86697262,148.23,148.17,0.25]
["bitfinex","SOLUSD",1642375984798,6.86697262,148.23,148.15,24.4441]
["bitfinex","SOLUSD",1642375985396,6.86697262,148.23,148.16,38.50044144]
["bitfinex","SOLUSD",1642375985800,6.86697262,148.23,148.16,38.75044144]
["bitfinex","SOLUSD",1642375994635,30.04667306,148.23,148.16,0.25]
["bitfinex","SOLUSD",1642375994836,30.29667306,148.23,148.11,10.1241]
["bitfinex","SOLUSD",1642375995036,31.99744894,148.23,148.1,24.1143]
["bitfinex","SOLUSD",1642375995436,28.14980177,148.23,148.1,24.1143]
["bitfinex","SOLUSD",1642375995937,95.74980177,148.23,148.11,36.88710303]
["bitfinex","SOLUSD",1642375996140,3.01932545,148.2,148.11,36.88710303]
["bitfinex","SOLUSD",1642375996340,3.26932545,148.2,148.11,36.88710303]
["bitfinex","SOLUSD",1642375996538,13.14542545,148.2,148.11,36.88710303]
["bitfinex","SOLUSD",1642375996739,3.01932545,148.2,148.11,36.88710303]
["bitfinex","SOLUSD",1642375996939,3.01932545,148.2,148.11,37.13710303]
["bitfinex","SOLUSD",1642375997141,3.01932545,148.21,148.11,37.13710303]
["bitfinex","SOLUSD",1642375997541,3.01932545,148.21,148.12,24.9545]
["bitfinex","SOLUSD",1642375997742,3.01932545,148.21,148.14,47.14136333]
["bitfinex","SOLUSD",1642375997943,3.01932545,148.21,148.14,47.39136333]
["bitfinex","SOLUSD",1642375998341,6.86506063,148.23,148.14,47.39136333]
["bitfinex","SOLUSD",1642375998744,6.86506063,148.23,148.14,57.51326333]
["bitfinex","SOLUSD",1642375998940,6.86506063,148.23,148.14,63.22126333]
["bitfinex","SOLUSD",1642375999140,6.86506063,148.23,148.15,24.9181]
["bitfinex","SOLUSD",1642375999343,6.86506063,148.23,148.15,25.1681]
["bitfinex","SOLUSD",1642375999543,3.01932545,148.23,148.15,25.1681]
["bitfinex","SOLUSD",1642375999743,4.33913835,148.24,148.15,25.1681]
["bitfinex","SOLUSD",1642376000343,4.33913835,148.24,148.15,92.7681]
["bitfinex","SOLUSD",1642376000545,3.01932545,148.24,148.15,102.8895]
["bitfinex","SOLUSD",1642376000745,3.01932545,148.25,148.15,118.6695]
["bitfinex","SOLUSD",1642376001645,3.01932545,148.25,148.16,1.02606746]
["bitfinex","SOLUSD",1642376001848,3.01932545,148.25,148.18,10.118]
["bitfinex","SOLUSD",1642376002047,3.01932545,148.25,148.18,17.246]
["bitfinex","SOLUSD",1642376002246,3.01932545,148.25,148.18,24.52206746]
["bitfinex","SOLUSD",1642376002446,3.01932545,148.25,148.19,44.02242411]
["bitfinex","SOLUSD",1642376002646,3.01932545,148.28,148.19,67.17632411]
["bitfinex","SOLUSD",1642376002849,3.01932545,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376003446,3.26932545,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376003850,4.97010133,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376004049,1.92106677,148.26,148.19,67.42632411]
["bitfinex","SOLUSD",1642376005548,1.92106677,148.25,148.19,67.42632411]
["bitfinex","SOLUSD",1642376007950,12.5098681,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376008150,12.7598681,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376008753,9.74054265,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376013257,9.49054265,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376022465,21.67736314,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376023462,9.49054265,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376028902,12.5098681,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376031105,32.38981902,148.28,148.19,67.42632411]
["bitfinex","SOLUSD",1642376031606,3.84749842,148.27,148.19,67.42632411]
["bitfinex","SOLUSD",1642376032007,3.84749842,148.27,148.19,23.4039]
["bitfinex","SOLUSD",1642376032207,13.96909842,148.27,148.19,23.1539]
["bitfinex","SOLUSD",1642376032410,81.56909842,148.27,148.15,24.6715]
["bitfinex","SOLUSD",1642376032611,85.07786188,148.27,148.15,30.6715]
["bitfinex","SOLUSD",1642376033006,1.35980739,148.25,148.15,24.6715]
["bitfinex","SOLUSD",1642376033211,48.87208724,148.24,148.14,39.9843118]
["bitfinex","SOLUSD",1642376033408,48.87208724,148.24,148.11,23.75662974]
["bitfinex","SOLUSD",1642376033605,48.87208724,148.24,148.12,22.7969]
["bitfinex","SOLUSD",1642376034406,48.87208724,148.24,148.13,40.16856262]
["bitfinex","SOLUSD",1642376034606,10.1236,148.24,148.13,40.16856262]
["bitfinex","SOLUSD",1642376034806,10.1236,148.24,148.14,24.0886]
["bitfinex","SOLUSD",1642376035009,4.37913284,148.25,148.14,24.0886]
["bitfinex","SOLUSD",1642376035206,4.37913284,148.25,148.14,24.3386]
["bitfinex","SOLUSD",1642376035809,3.01932545,148.24,148.14,30.3386]
["bitfinex","SOLUSD",1642376036008,3.01932545,148.24,148.14,24.3386]
["bitfinex","SOLUSD",1642376036208,3.01932545,148.24,148.14,30.3386]
["bitfinex","SOLUSD",1642376036409,3.01932545,148.24,148.14,24.3386]
["bitfinex","SOLUSD",1642376036610,1.35980739,148.25,148.14,30.3386]
["bitfinex","SOLUSD",1642376037519,1.35980739,148.25,148.14,97.9386]
["bitfinex","SOLUSD",1642376037911,1.35980739,148.25,148.14,91.9386]
["bitfinex","SOLUSD",1642376038111,1.35980739,148.25,148.14,97.9386]
["bitfinex","SOLUSD",1642376038311,21.63746771,148.25,148.14,24.3386]
["bitfinex","SOLUSD",1642376038611,21.63746771,148.25,148.14,40.4607]
["bitfinex","SOLUSD",1642376038811,21.63746771,148.25,148.14,24.3386]
["bitfinex","SOLUSD",1642376039011,31.76066771,148.25,148.14,24.3386]
["bitfinex","SOLUSD",1642376040013,11.48300739,148.25,148.14,24.3386]
["bitfinex","SOLUSD",1642376040311,1.35980739,148.25,148.14,40.1186]
["bitfinex","SOLUSD",1642376040710,3.01932545,148.27,148.15,1.02961511]
["bitfinex","SOLUSD",1642376040911,3.01932545,148.28,148.16,9.78]
["bitfinex","SOLUSD",1642376041112,3.01932545,148.28,148.18,67.6]
["bitfinex","SOLUSD",1642376041310,3.01932545,148.28,148.18,83.63]
["bitfinex","SOLUSD",1642376041815,4.56494019,148.3,148.18,83.63]
["bitfinex","SOLUSD",1642376042111,48.50532979,148.31,148.2,41.40133604]
["bitfinex","SOLUSD",1642376042512,58.62462979,148.31,148.2,47.65133604]
["bitfinex","SOLUSD",1642376042912,58.62462979,148.31,148.2,41.65133604]
["bitfinex","SOLUSD",1642376043110,68.40462979,148.31,148.2,0.25]
["bitfinex","SOLUSD",1642376043310,136.00462979,148.31,148.17,24.0705]
["bitfinex","SOLUSD",1642376043510,137.70540567,148.31,148.17,24.0705]
["bitfinex","SOLUSD",1642376044109,137.95540567,148.31,148.17,24.0705]
["bitfinex","SOLUSD",1642376044310,15.58393656,148.28,148.18,39.99487355]
["bitfinex","SOLUSD",1642376044511,10.1216,148.27,148.19,23.3475]
["bitfinex","SOLUSD",1642376044913,10.1216,148.27,148.19,23.5975]
["bitfinex","SOLUSD",1642376045315,3.01932545,148.29,148.19,23.5975]
["bitfinex","SOLUSD",1642376045912,13.13992545,148.29,148.19,23.5975]
["bitfinex","SOLUSD",1642376046611,3.01932545,148.29,148.19,23.5975]
["bitfinex","SOLUSD",1642376047013,17.5869756,148.28,148.19,23.5975]
["bitfinex","SOLUSD",1642376047816,6.86030142,148.3,148.19,23.5975]
["bitfinex","SOLUSD",1642376048014,3.01932545,148.3,148.19,23.5975]
["bitfinex","SOLUSD",1642376048416,3.01932545,148.3,148.19,101.3161]
["bitfinex","SOLUSD",1642376048618,6.86021425,148.3,148.19,39.7161]
["bitfinex","SOLUSD",1642376048820,6.86021425,148.3,148.19,107.3161]
["bitfinex","SOLUSD",1642376049018,6.86021425,148.3,148.19,101.3161]
["bitfinex","SOLUSD",1642376049417,6.86021425,148.3,148.19,107.3161]
["bitfinex","SOLUSD",1642376049619,3.01932545,148.3,148.19,107.3161]
["bitfinex","SOLUSD",1642376049818,28.09729735,148.32,148.19,107.3161]
["bitfinex","SOLUSD",1642376052823,13.13792545,148.32,148.19,107.3161]
["bitfinex","SOLUSD",1642376053026,10.1186,148.32,148.19,107.3161]
["bitfinex","SOLUSD",1642376054347,10.1186,148.32,148.19,39.7161]
["bitfinex","SOLUSD",1642376057650,10.1186,148.32,148.19,49.4961]
["bitfinex","SOLUSD",1642376059554,10.1186,148.32,148.19,117.0961]
["bitfinex","SOLUSD",1642376059754,9.78,148.33,148.19,117.0961]
["bitfinex","SOLUSD",1642376063563,9.78,148.33,148.19,123.7731]
["bitfinex","SOLUSD",1642376063762,9.78,148.33,148.19,124.80271511]
["bitfinex","SOLUSD",1642376066569,12.79932545,148.33,148.19,124.80271511]
["bitfinex","SOLUSD",1642376066868,3.01932545,148.33,148.2,0.26]
["bitfinex","SOLUSD",1642376067066,3.01932545,148.33,148.21,9.78]
["bitfinex","SOLUSD",1642376067267,3.01932545,148.34,148.24,10.1142]
["bitfinex","SOLUSD",1642376067467,3.01932545,148.34,148.25,24.0947]
["bitfinex","SOLUSD",1642376067667,3.01932545,148.34,148.26,36.20120446]
["bitfinex","SOLUSD",1642376067868,3.01932545,148.34,148.27,23.1551]
["bitfinex","SOLUSD",1642376068269,3.01932545,148.34,148.27,23.4051]
["bitfinex","SOLUSD",1642376068472,3.01932545,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376069469,6.86160946,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376070072,16.97810946,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376070270,10.1165,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376072174,10.1165,148.35,148.28,47.52250684]
["bitfinex","SOLUSD",1642376072371,10.1165,148.35,148.28,47.77250684]
["bitfinex","SOLUSD",1642376075902,10.1165,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642376076105,10.1165,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376080806,10.1165,148.35,148.28,37.14431288]
["bitfinex","SOLUSD",1642376081209,10.1165,148.35,148.28,37.39431288]
["bitfinex","SOLUSD",1642376082212,10.1165,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642376082410,10.1165,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376084213,10.1165,148.35,148.28,38.36143016]
["bitfinex","SOLUSD",1642376084413,10.1165,148.35,148.28,38.61143016]
["bitfinex","SOLUSD",1642376085512,10.1165,148.35,148.28,0.25]
["bitfinex","SOLUSD",1642376085715,10.1165,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376086615,10.1165,148.35,148.27,67.55280529]
["bitfinex","SOLUSD",1642376087115,10.1165,148.35,148.27,23.4051]
["bitfinex","SOLUSD",1642376087714,10.1165,148.35,148.27,23.1551]
["bitfinex","SOLUSD",1642376088916,13.13582545,148.35,148.27,23.1551]
["bitfinex","SOLUSD",1642376089524,10.1181,148.33,148.23,24.2616]
["bitfinex","SOLUSD",1642376089718,18.6611,148.33,148.23,24.2616]
["bitfinex","SOLUSD",1642376090219,15.56754426,148.32,148.23,24.2616]
["bitfinex","SOLUSD",1642376090417,15.56754426,148.32,148.24,23.9794]
["bitfinex","SOLUSD",1642376090819,15.56754426,148.32,148.24,24.2294]
["bitfinex","SOLUSD",1642376091520,25.68634426,148.32,148.18,10.1193]
["bitfinex","SOLUSD",1642376091719,9.78,148.31,148.15,13.63272974]
["bitfinex","SOLUSD",1642376092320,38.55627381,148.29,148.16,40.83224101]
["bitfinex","SOLUSD",1642376092519,10.1215,148.28,148.16,40.83224101]
["bitfinex","SOLUSD",1642376092720,9.78,148.33,148.18,67.6]
["bitfinex","SOLUSD",1642376093018,3.01932545,148.31,148.19,32.5474]
["bitfinex","SOLUSD",1642376093220,3.01932545,148.31,148.2,67.6]
["bitfinex","SOLUSD",1642376093419,3.01932545,148.31,148.2,73.85]
["bitfinex","SOLUSD",1642376093622,3.01932545,148.31,148.21,43.296887]
["bitfinex","SOLUSD",1642376093820,3.01932545,148.31,148.21,49.546887]
["bitfinex","SOLUSD",1642376094019,56.50251627,148.33,148.21,49.546887]
["bitfinex","SOLUSD",1642376094221,56.50251627,148.33,148.22,24.2606]
["bitfinex","SOLUSD",1642376094421,56.50251627,148.33,148.22,30.5106]
["bitfinex","SOLUSD",1642376094921,53.48319082,148.33,148.22,30.5106]
["bitfinex","SOLUSD",1642376095123,43.70319082,148.33,148.22,30.5106]
["bitfinex","SOLUSD",1642376096220,13.13652545,148.34,148.22,30.5106]
["bitfinex","SOLUSD",1642376096721,13.13652545,148.34,148.22,40.6272]
["bitfinex","SOLUSD",1642376097120,3.01932545,148.34,148.22,49.5302]
["bitfinex","SOLUSD",1642376097325,3.01932545,148.34,148.23,10.04]
["bitfinex","SOLUSD",1642376097522,3.01932545,148.34,148.24,42.34941011]
["bitfinex","SOLUSD",1642376097725,3.01932545,148.34,148.24,52.12941011]
["bitfinex","SOLUSD",1642376097923,3.01932545,148.34,148.24,58.37941011]
["bitfinex","SOLUSD",1642376098124,3.01932545,148.34,148.25,23.2424]
["bitfinex","SOLUSD",1642376098423,3.01932545,148.34,148.26,10.1138]
["bitfinex","SOLUSD",1642376098623,6.86205747,148.36,148.27,39.5311483]
["bitfinex","SOLUSD",1642376098824,6.86205747,148.36,148.27,39.7811483]
["bitfinex","SOLUSD",1642376099425,6.86205747,148.36,148.28,23.4277]
["bitfinex","SOLUSD",1642376099627,47.74219696,148.37,148.28,23.4277]
["bitfinex","SOLUSD",1642376099828,47.74219696,148.37,148.28,23.6777]
["bitfinex","SOLUSD",1642376108766,57.85729696,148.37,148.28,23.6777]
["bitfinex","SOLUSD",1642376109662,57.85729696,148.37,148.28,23.4277]
["bitfinex","SOLUSD",1642376110261,57.85729696,148.37,148.2,76.627]
["bitfinex","SOLUSD",1642376110262,67.6,148.36,148.22,9.78]
["bitfinex","SOLUSD",1642376110462,10.1181,148.33,148.22,6.0]
["bitfinex","SOLUSD",1642376110664,10.1181,148.33,148.2,24.474]
["bitfinex","SOLUSD",1642376110962,16.34706939,148.32,148.21,47.22649959]
["bitfinex","SOLUSD",1642376111363,16.34706939,148.32,148.21,47.47649959]
["bitfinex","SOLUSD",1642376111663,33.69676939,148.32,148.19,23.9152]
["bitfinex","SOLUSD",1642376111862,33.69676939,148.32,148.2,23.6784]
["bitfinex","SOLUSD",1642376112263,35.39754527,148.32,148.2,23.6784]
["bitfinex","SOLUSD",1642376112667,38.41687072,148.32,148.2,23.6784]
["bitfinex","SOLUSD",1642376113265,38.41687072,148.32,148.2,23.9284]
["bitfinex","SOLUSD",1642376113464,38.66687072,148.32,148.2,23.9284]
["bitfinex","SOLUSD",1642376113863,9.78,148.31,148.16,94.1]
["bitfinex","SOLUSD",1642376114064,10.1229,148.27,148.16,94.1]
["bitfinex","SOLUSD",1642376114665,67.6,148.26,148.16,94.1]
["bitfinex","SOLUSD",1642376114867,37.46368204,148.25,148.17,42.61033087]
["bitfinex","SOLUSD",1642376115968,37.46368204,148.25,148.17,42.86033087]
["bitfinex","SOLUSD",1642376116369,37.46368204,148.25,148.15,9.78]
["bitfinex","SOLUSD",1642376116668,37.46368204,148.25,148.14,48.5867]
["bitfinex","SOLUSD",1642376116669,37.46368204,148.25,148.12,9.78]
["bitfinex","SOLUSD",1642376116869,37.71368204,148.25,148.12,15.78]
["bitfinex","SOLUSD",1642376117069,37.71368204,148.25,148.12,9.78]
["bitfinex","SOLUSD",1642376117472,37.71368204,148.25,148.13,39.22689185]
["bitfinex","SOLUSD",1642376118372,54.88365128,148.25,148.13,39.22689185]
["bitfinex","SOLUSD",1642376118571,64.66365128,148.25,148.13,39.22689185]
["bitfinex","SOLUSD",1642376118972,67.6,148.24,148.11,48.7849]
["bitfinex","SOLUSD",1642376119372,1.2518055,148.23,148.11,48.7849]
["bitfinex","SOLUSD",1642376119574,10.126,148.21,148.11,48.7849]
["bitfinex","SOLUSD",1642376119973,23.60625886,148.2,148.12,42.8726702]
["bitfinex","SOLUSD",1642376122177,23.60625886,148.2,148.11,48.7849]
["bitfinex","SOLUSD",1642376122380,33.73325886,148.2,148.11,48.7849]
["bitfinex","SOLUSD",1642376122784,101.33325886,148.2,148.11,48.7849]
["bitfinex","SOLUSD",1642376123380,101.33325886,148.2,148.06,9.78]
["bitfinex","SOLUSD",1642376123581,101.33325886,148.2,148.07,23.4038]
["bitfinex","SOLUSD",1642376123788,67.6,148.18,148.07,23.4038]
["bitfinex","SOLUSD",1642376123980,10.1288,148.17,148.07,23.4038]
["bitfinex","SOLUSD",1642376124381,47.84248204,148.17,148.08,45.50020863]
["bitfinex","SOLUSD",1642376125680,47.84248204,148.17,148.08,45.75020863]
["bitfinex","SOLUSD",1642376128582,47.84248204,148.17,148.06,23.2922]
["bitfinex","SOLUSD",1642376128784,67.6,148.16,148.06,23.2922]
["bitfinex","SOLUSD",1642376129083,10.1314,148.13,148.01,556.6197029]
["bitfinex","SOLUSD",1642376129284,77.7314,148.13,148.02,6.0]
["bitfinex","SOLUSD",1642376129484,23.60625886,148.12,148.02,45.61063374]
["bitfinex","SOLUSD",1642376129784,91.20625886,148.12,148.01,556.6197029]
["bitfinex","SOLUSD",1642376129983,91.20625886,148.12,148.02,23.3505]
["bitfinex","SOLUSD",1642376130588,23.60625886,148.12,148.02,23.3505]
["bitfinex","SOLUSD",1642376130784,10.1333,148.11,148.02,23.3505]
["bitfinex","SOLUSD",1642376130984,10.1333,148.11,148.03,34.84640522]
["bitfinex","SOLUSD",1642376131187,23.60625886,148.12,148.03,34.84640522]
["bitfinex","SOLUSD",1642376131786,33.73885886,148.12,148.02,23.3505]
["bitfinex","SOLUSD",1642376131988,33.73885886,148.12,148.02,23.6005]
["bitfinex","SOLUSD",1642376132186,101.33885886,148.12,148.02,23.6005]
["bitfinex","SOLUSD",1642376132588,101.58885886,148.12,148.02,23.6005]
["bitfinex","SOLUSD",1642376132788,101.58885886,148.12,148.0,1.0]
["bitfinex","SOLUSD",1642376132987,9.78,148.11,148.0,1.0]
["bitfinex","SOLUSD",1642376133191,10.1356,148.08,148.0,1.0]
["bitfinex","SOLUSD",1642376133988,37.46368204,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376136693,47.59958204,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376136893,115.44958204,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376137697,47.84958204,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376139404,10.3859,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376140429,40.93581439,148.06,148.0,1.0]
["bitfinex","SOLUSD",1642376141026,10.1359,148.07,148.0,1.0]
["bitfinex","SOLUSD",1642376143530,9.78,148.06,148.0,1.0]
["bitfinex","SOLUSD",1642376143729,10.1388,148.05,148.0,1.0]
["bitfinex","SOLUSD",1642376143929,9.78,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376144129,18.66341705,148.03,148.0,1.0]
["bitfinex","SOLUSD",1642376144333,3.03219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376144731,12.81219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376145533,10.1402,148.01,148.0,1.0]
["bitfinex","SOLUSD",1642376147639,12.81219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376148037,13.06219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376151668,23.20129997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376156273,13.06219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376156974,3.03219997,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376157378,9.78,148.06,148.01,3.03]
["bitfinex","SOLUSD",1642376158375,19.9165,148.06,148.01,3.03]
["bitfinex","SOLUSD",1642376159379,19.9165,148.06,148.0,1.0]
["bitfinex","SOLUSD",1642376159679,1.70077588,148.05,148.0,1.0]
["bitfinex","SOLUSD",1642376159978,10.1397,148.03,148.0,1.0]
["bitfinex","SOLUSD",1642376160683,25.3549163,148.02,148.0,1.0]
["bitfinex","SOLUSD",1642376161083,3.03219997,148.01,148.0,1.0]
["bitfinex","SOLUSD",1642376161579,9.78,148.06,148.0,1.0]
["bitfinex","SOLUSD",1642376162383,10.1374,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376168083,10.3874,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376168483,10.1374,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376168684,10.3874,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376170893,0.25,148.04,148.0,1.0]
["bitfinex","SOLUSD",1642376171091,10.1361,148.06,148.0,1.0]
["bitfinex","SOLUSD",1642376171290,0.25,148.06,148.0,6.885]
["bitfinex","SOLUSD",1642376171494,0.25,148.06,148.0,7.135]
["bitfinex","SOLUSD",1642376171692,11.6406161,148.08,148.0,7.135]
["bitfinex","SOLUSD",1642376171891,10.03,148.08,148.0,7.135]
["bitfinex","SOLUSD",1642376172791,19.9146,148.08,148.0,7.135]
["bitfinex","SOLUSD",1642376172990,9.78,148.08,148.0,7.135]
["bitfinex","SOLUSD",1642376173193,3.25943043,148.09,148.0,7.135]
["bitfinex","SOLUSD",1642376173991,1.39881433,148.09,148.02,36.04259079]
["bitfinex","SOLUSD",1642376174391,1.39881433,148.09,148.02,36.29259079]
["bitfinex","SOLUSD",1642376174392,1.64881433,148.09,148.02,36.29259079]
["bitfinex","SOLUSD",1642376175594,1.64881433,148.09,148.02,42.50359079]
["bitfinex","SOLUSD",1642376175994,1.39881433,148.09,148.02,42.50359079]
["bitfinex","SOLUSD",1642376177394,1.39881433,148.09,148.02,36.29259079]
["bitfinex","SOLUSD",1642376177626,1.39881433,148.09,148.02,36.04259079]
["bitfinex","SOLUSD",1642376177827,1.39881433,148.09,148.03,22.6642]
["bitfinex","SOLUSD",1642376179428,11.53291433,148.09,148.03,22.6642]
["bitfinex","SOLUSD",1642376179626,11.78291433,148.09,148.03,22.6642]
["bitfinex","SOLUSD",1642376181028,11.78291433,148.09,148.0,1.0]
["bitfinex","SOLUSD",1642376181229,81.08369021,148.09,148.0,1.0]
["bitfinex","SOLUSD",1642376181529,90.86369021,148.09,148.0,1.0]
["bitfinex","SOLUSD",1642376182132,90.86369021,148.09,148.0,42.56545258]
["bitfinex","SOLUSD",1642376182337,90.86369021,148.09,148.0,42.81545258]
["bitfinex","SOLUSD",1642376183037,90.86369021,148.09,148.01,22.6504]
["bitfinex","SOLUSD",1642376183430,90.86369021,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376184432,89.16291433,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376187141,90.86369021,148.09,148.01,22.6504]
["bitfinex","SOLUSD",1642376188138,91.02353043,148.09,148.01,22.6504]
["bitfinex","SOLUSD",1642376188337,91.02353043,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376196049,23.42353043,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376202664,91.02353043,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376204296,23.42353043,148.09,148.01,22.9004]
["bitfinex","SOLUSD",1642376204498,3.50943043,148.09,148.01,29.4394]
["bitfinex","SOLUSD",1642376204696,3.25943043,148.09,148.01,29.4394]
["bitfinex","SOLUSD",1642376205597,1.39881433,148.09,148.01,29.4394]
["bitfinex","SOLUSD",1642376206101,1.8606161,148.11,148.01,35.4394]
["bitfinex","SOLUSD",1642376206298,1.8606161,148.11,148.02,1.02961511]
["bitfinex","SOLUSD",1642376206702,1.8606161,148.11,148.02,1.27961511]
["bitfinex","SOLUSD",1642376207297,1.8606161,148.12,148.02,1.27961511]
["bitfinex","SOLUSD",1642376207499,1.8606161,148.12,148.02,11.40951511]
["bitfinex","SOLUSD",1642376207698,1.8606161,148.12,148.02,10.3799]
["bitfinex","SOLUSD",1642376208098,1.8606161,148.12,148.03,24.8031]
["bitfinex","SOLUSD",1642376208400,0.25,148.12,148.03,25.0531]
["bitfinex","SOLUSD",1642376208800,1.8606161,148.14,148.03,25.0531]
["bitfinex","SOLUSD",1642376209000,2.1106161,148.14,148.03,25.0531]
["bitfinex","SOLUSD",1642376209599,0.25,148.14,148.03,25.0531]
["bitfinex","SOLUSD",1642376209802,11.9910161,148.15,148.03,25.0531]
["bitfinex","SOLUSD",1642376210199,11.9910161,148.15,148.03,35.1827]
["bitfinex","SOLUSD",1642376211000,11.9910161,148.15,148.03,36.21231511]
["bitfinex","SOLUSD",1642376211400,1.8606161,148.15,148.03,36.21231511]
["bitfinex","SOLUSD",1642376211601,1.8606161,148.15,148.05,10.1278]
["bitfinex","SOLUSD",1642376211800,1.8606161,148.15,148.06,34.7361]
["bitfinex","SOLUSD",1642376212002,1.8606161,148.15,148.06,35.76571511]
["bitfinex","SOLUSD",1642376212199,1.8606161,148.15,148.06,34.9861]
["bitfinex","SOLUSD",1642376212400,1.8606161,148.15,148.07,36.74367488]
["bitfinex","SOLUSD",1642376212604,11.9888161,148.18,148.07,36.74367488]
["bitfinex","SOLUSD",1642376212802,11.9888161,148.18,148.07,36.99367488]
["bitfinex","SOLUSD",1642376213502,11.9888161,148.18,148.08,23.4826]
["bitfinex","SOLUSD",1642376213904,1.8606161,148.18,148.08,23.7326]
["bitfinex","SOLUSD",1642376214101,1.8606161,148.18,148.08,30.9836]
["bitfinex","SOLUSD",1642376215404,11.9874161,148.2,148.08,41.1097]
["bitfinex","SOLUSD",1642376215906,13.68819198,148.2,148.08,23.7326]
["bitfinex","SOLUSD",1642376216104,13.68819198,148.2,148.08,23.4826]
["bitfinex","SOLUSD",1642376216304,67.6,148.19,148.08,23.4826]
["bitfinex","SOLUSD",1642376216504,10.1285,148.18,148.08,23.4826]
["bitfinex","SOLUSD",1642376216903,9.1285,148.18,148.08,23.4826]
["bitfinex","SOLUSD",1642376217409,9.1285,148.18,148.08,23.7326]
["bitfinex","SOLUSD",1642376217906,10.1269,148.2,148.08,23.7326]
["bitfinex","SOLUSD",1642376218107,1.8606161,148.21,148.08,31.09729113]
["bitfinex","SOLUSD",1642376218311,1.8606161,148.21,148.09,77.38]
["bitfinex","SOLUSD",1642376218706,1.8606161,148.21,148.1,1.28669113]
["bitfinex","SOLUSD",1642376218908,1.8606161,148.21,148.11,9.78]
["bitfinex","SOLUSD",1642376219108,1.8606161,148.21,148.14,10.1216]
["bitfinex","SOLUSD",1642376219308,1.8606161,148.24,148.15,23.1975]
["bitfinex","SOLUSD",1642376219712,1.8606161,148.24,148.15,23.4475]
["bitfinex","SOLUSD",1642376220310,2.1106161,148.24,148.15,23.4475]
["bitfinex","SOLUSD",1642376221112,10.3743,148.24,148.15,23.4475]
["bitfinex","SOLUSD",1642376221322,34.88880924,148.24,148.13,48.4021378]
["bitfinex","SOLUSD",1642376221612,34.88880924,148.24,148.13,38.6221378]
["bitfinex","SOLUSD",1642376222012,36.58958512,148.24,148.13,38.6221378]
["bitfinex","SOLUSD",1642376222214,43.12193645,148.24,148.13,38.6221378]
["bitfinex","SOLUSD",1642376222638,10.127,148.2,148.13,38.6221378]
["bitfinex","SOLUSD",1642376222836,10.127,148.2,148.13,38.8721378]
["bitfinex","SOLUSD",1642376226140,10.127,148.2,148.13,0.25]
["bitfinex","SOLUSD",1642376226339,10.127,148.2,148.1,24.4433]
["bitfinex","SOLUSD",1642376226538,67.6,148.17,148.1,24.1933]
["bitfinex","SOLUSD",1642376226738,9.78,148.16,148.03,72.2538]
["bitfinex","SOLUSD",1642376226940,67.6,148.15,148.04,22.728]
["bitfinex","SOLUSD",1642376227139,9.78,148.15,148.05,36.65790926]
["bitfinex","SOLUSD",1642376227340,11.73077588,148.15,148.05,36.65790926]
["bitfinex","SOLUSD",1642376227542,11.73077588,148.15,148.06,23.4059]
["bitfinex","SOLUSD",1642376227742,10.03,148.15,148.06,23.4059]
["bitfinex","SOLUSD",1642376227943,20.1605,148.15,148.06,23.4059]
["bitfinex","SOLUSD",1642376228344,20.1605,148.15,148.06,23.6559]
["bitfinex","SOLUSD",1642376230145,21.86127588,148.15,148.06,23.4059]
["bitfinex","SOLUSD",1642376230547,89.46127588,148.15,148.06,23.4059]
["bitfinex","SOLUSD",1642376231749,89.46127588,148.15,148.05,36.65790926]
["bitfinex","SOLUSD",1642376232848,89.46127588,148.15,148.05,36.90790926]
["bitfinex","SOLUSD",1642376233451,89.46127588,148.15,148.05,36.65790926]
["bitfinex","SOLUSD",1642376233651,96.25827588,148.15,148.02,24.5155]
["bitfinex","SOLUSD",1642376233849,1.23965536,148.12,148.02,24.5155]
["bitfinex","SOLUSD",1642376234052,10.1362,148.09,148.02,24.5155]
["bitfinex","SOLUSD",1642376234250,19.9162,148.09,148.02,24.5155]
["bitfinex","SOLUSD",1642376234651,19.9162,148.09,148.03,46.61894549]
["bitfinex","SOLUSD",1642376235453,19.9162,148.09,148.03,46.86894549]
["bitfinex","SOLUSD",1642376238457,9.78,148.09,148.03,46.86894549]
["bitfinex","SOLUSD",1642376239356,10.1332,148.11,148.03,46.86894549]
["bitfinex","SOLUSD",1642376239558,1.23965536,148.12,148.03,46.86894549]
["bitfinex","SOLUSD",1642376240555,1.8606161,148.14,148.03,56.99844549]
["bitfinex","SOLUSD",1642376240756,11.9897161,148.17,148.04,24.5895]
["bitfinex","SOLUSD",1642376240955,11.9897161,148.17,148.04,24.8395]
["bitfinex","SOLUSD",1642376241357,11.9897161,148.17,148.04,25.86619113]
["bitfinex","SOLUSD",1642376241759,1.8606161,148.17,148.04,35.99479113]
["bitfinex","SOLUSD",1642376241958,1.8606161,148.17,148.05,9.78]
["bitfinex","SOLUSD",1642376242159,1.8606161,148.17,148.06,22.5175]
["bitfinex","SOLUSD",1642376242357,1.8606161,148.17,148.07,9.78]
["bitfinex","SOLUSD",1642376242557,1.8606161,148.17,148.08,44.03244463]
["bitfinex","SOLUSD",1642376242757,1.8606161,148.2,148.08,53.81244463]
["bitfinex","SOLUSD",1642376242957,1.8606161,148.2,148.09,48.3789]
["bitfinex","SOLUSD",1642376243160,1.8606161,148.2,148.09,49.40559113]
["bitfinex","SOLUSD",1642376243363,1.8606161,148.2,148.09,49.65559113]
["bitfinex","SOLUSD",1642376243559,1.8606161,148.2,148.1,1.02669113]
["bitfinex","SOLUSD",1642376243759,1.8606161,148.2,148.1,10.80669113]
["bitfinex","SOLUSD",1642376243958,1.8606161,148.2,148.1,11.05669113]
["bitfinex","SOLUSD",1642376244159,1.8606161,148.2,148.11,22.6506]
["bitfinex","SOLUSD",1642376244359,10.1265,148.21,148.11,22.9006]
["bitfinex","SOLUSD",1642376245359,10.3765,148.21,148.11,22.9006]
["bitfinex","SOLUSD",1642376246059,10.1265,148.21,148.11,22.9006]
["bitfinex","SOLUSD",1642376248667,21.7657161,148.23,148.11,22.9006]
["bitfinex","SOLUSD",1642376248901,1.8606161,148.23,148.11,33.70729113]
["bitfinex","SOLUSD",1642376249599,1.8606161,148.23,148.11,39.70729113]
["bitfinex","SOLUSD",1642376249800,1.8606161,148.23,148.11,49.83139113]
["bitfinex","SOLUSD",1642376250207,11.9843161,148.25,148.11,49.83139113]
["bitfinex","SOLUSD",1642376250904,11.9843161,148.25,148.11,117.43139113]
["bitfinex","SOLUSD",1642376251701,1.8606161,148.24,148.11,117.43139113]
["bitfinex","SOLUSD",1642376252103,1.8606161,148.24,148.11,49.83139113]
["bitfinex","SOLUSD",1642376252404,1.8606161,148.24,148.11,117.43139113]
["bitfinex","SOLUSD",1642376252606,1.8606161,148.24,148.11,49.83139113]
["bitfinex","SOLUSD",1642376253307,12.33778534,148.23,148.11,38.4306]
["bitfinex","SOLUSD",1642376253508,9.78,148.22,148.11,28.6506]
["bitfinex","SOLUSD",1642376253807,11.48077588,148.22,148.11,28.6506]
["bitfinex","SOLUSD",1642376254011,1.70077588,148.21,148.11,28.6506]
["bitfinex","SOLUSD",1642376254409,10.1269,148.2,148.11,28.9006]
["bitfinex","SOLUSD",1642376254609,0.25,148.22,148.11,28.9006]
["bitfinex","SOLUSD",1642376255415,1.8606161,148.21,148.11,28.9006]
["bitfinex","SOLUSD",1642376255614,1.8606161,148.21,148.11,38.6806]
["bitfinex","SOLUSD",1642376256110,1.8606161,148.24,148.11,38.6806]
["bitfinex","SOLUSD",1642376256412,11.9850161,148.24,148.11,48.8047]
["bitfinex","SOLUSD",1642376257014,10.1244,148.24,148.11,38.6806]
["bitfinex","SOLUSD",1642376258215,19.9044,148.24,148.11,38.6806]
["bitfinex","SOLUSD",1642376259514,1.8606161,148.25,148.11,49.83129113]
["bitfinex","SOLUSD",1642376260314,1.8606161,148.25,148.12,67.6]
["bitfinex","SOLUSD",1642376260516,1.8606161,148.25,148.13,47.12530314]
["bitfinex","SOLUSD",1642376260714,10.1229,148.26,148.13,47.12530314]
["bitfinex","SOLUSD",1642376260917,10.1229,148.26,148.13,53.37530314]
["bitfinex","SOLUSD",1642376261316,10.1229,148.26,148.14,24.609]
["bitfinex","SOLUSD",1642376261515,11.82367588,148.26,148.14,24.609]
["bitfinex","SOLUSD",1642376261717,67.6,148.25,148.14,30.859]
["bitfinex","SOLUSD",1642376261919,10.1242,148.24,148.14,30.859]
["bitfinex","SOLUSD",1642376267323,11.9836161,148.26,148.14,30.859]
["bitfinex","SOLUSD",1642376268648,10.123,148.26,148.14,30.859]
["bitfinex","SOLUSD",1642376268853,10.373,148.26,148.14,30.859]
["bitfinex","SOLUSD",1642376269750,1.8606161,148.25,148.14,30.859]
["bitfinex","SOLUSD",1642376270451,11.9843161,148.25,148.14,30.859]
["bitfinex","SOLUSD",1642376271953,1.8606161,148.23,148.14,30.859]
["bitfinex","SOLUSD",1642376273553,1.8606161,148.23,148.14,24.609]
["bitfinex","SOLUSD",1642376273554,3.56139198,148.23,148.14,24.609]
["bitfinex","SOLUSD",1642376273753,3.56139198,148.23,148.13,47.12530314]
["bitfinex","SOLUSD",1642376274555,1.8606161,148.2,148.14,23.2516]
["bitfinex","SOLUSD",1642376275357,1.8606161,148.2,148.14,23.5016]
["bitfinex","SOLUSD",1642376275763,1.8606161,148.2,148.14,23.2516]
["bitfinex","SOLUSD",1642376276857,1.8606161,148.19,148.14,23.2516]
["bitfinex","SOLUSD",1642376277461,1.8606161,148.19,148.14,23.5016]
["bitfinex","SOLUSD",1642376280269,1.8606161,148.2,148.14,23.5016]
["bitfinex","SOLUSD",1642376281175,1.8606161,148.19,148.14,23.5016]
["bitfinex","SOLUSD",1642376283674,1.8606161,148.19,148.14,29.5016]
["bitfinex","SOLUSD",1642376286974,1.8606161,148.2,148.14,29.5016]
["bitfinex","SOLUSD",1642376292078,1.8606161,148.2,148.14,23.5016]
["bitfinex","SOLUSD",1642376294781,11.9871161,148.21,148.14,23.5016]
["bitfinex","SOLUSD",1642376297786,79.5871161,148.21,148.14,23.5016]
["bitfinex","SOLUSD",1642376297985,1.8606161,148.2,148.14,23.2516]
["bitfinex","SOLUSD",1642376298184,11.9879161,148.2,148.14,23.2516]
["bitfinex","SOLUSD",1642376298785,13.93869198,148.2,148.14,23.2516]
["bitfinex","SOLUSD",1642376298986,69.4606161,148.19,148.13,47.12530314]
["bitfinex","SOLUSD",1642376299385,71.16139198,148.19,148.13,47.37530314]
["bitfinex","SOLUSD",1642376300089,1.8606161,148.18,148.13,47.37530314]
["bitfinex","SOLUSD",1642376301089,1.8606161,148.18,148.13,0.25]
["bitfinex","SOLUSD",1642376301314,3.56139198,148.18,148.06,23.5796]
["bitfinex","SOLUSD",1642376301514,67.6,148.17,148.06,23.5796]
["bitfinex","SOLUSD",1642376301714,77.38,148.17,148.06,29.5796]
["bitfinex","SOLUSD",1642376302120,9.78,148.17,148.07,37.88800717]
["bitfinex","SOLUSD",1642376302820,9.78,148.17,148.08,23.1452]
["bitfinex","SOLUSD",1642376302821,1.8606161,148.15,148.08,23.1452]
["bitfinex","SOLUSD",1642376303620,1.8606161,148.15,148.08,23.3952]
["bitfinex","SOLUSD",1642376303822,21.7697161,148.17,148.08,23.3952]
["bitfinex","SOLUSD",1642376304220,11.6406161,148.17,148.08,23.3952]
["bitfinex","SOLUSD",1642376304523,1.8606161,148.17,148.08,24.41605627]
["bitfinex","SOLUSD",1642376306322,1.8606161,148.17,148.08,23.3952]
["bitfinex","SOLUSD",1642376310530,3.01932545,148.21,148.1,67.6]
["bitfinex","SOLUSD",1642376310730,3.01932545,148.21,148.11,34.4689]
["bitfinex","SOLUSD",1642376310929,3.01932545,148.21,148.11,109.59975627]
["bitfinex","SOLUSD",1642376311131,3.01932545,148.23,148.12,42.64324733]
["bitfinex","SOLUSD",1642376311332,3.01932545,148.23,148.13,47.2033]
["bitfinex","SOLUSD",1642376311531,3.01932545,148.23,148.13,58.00415627]
["bitfinex","SOLUSD",1642376311732,3.01932545,148.23,148.14,1.02085627]
["bitfinex","SOLUSD",1642376311934,3.01932545,148.23,148.15,47.2539276]
["bitfinex","SOLUSD",1642376312136,3.01932545,148.25,148.15,47.2539276]
["bitfinex","SOLUSD",1642376312335,3.01932545,148.25,148.15,47.5039276]
["bitfinex","SOLUSD",1642376312835,3.01932545,148.25,148.15,48.52478387]
["bitfinex","SOLUSD",1642376313037,13.14222545,148.26,148.16,23.6331]
["bitfinex","SOLUSD",1642376313437,13.14222545,148.26,148.16,23.8831]
["bitfinex","SOLUSD",1642376314038,10.1229,148.26,148.16,23.8831]
["bitfinex","SOLUSD",1642376317647,9.6229,148.26,148.16,23.8831]
["bitfinex","SOLUSD",1642376319548,44.8488428,148.26,148.16,23.6331]
["bitfinex","SOLUSD",1642376319747,44.8488428,148.26,148.15,47.2539276]
["bitfinex","SOLUSD",1642376319950,67.6,148.25,148.15,47.2539276]
["bitfinex","SOLUSD",1642376320178,10.1257,148.22,148.15,47.2539276]
["bitfinex","SOLUSD",1642376321483,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376323280,10.3757,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376328086,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376333783,10.1257,148.22,148.15,47.2539276]
["bitfinex","SOLUSD",1642376339896,10.3757,148.22,148.15,47.2539276]
["bitfinex","SOLUSD",1642376341796,10.1257,148.22,148.15,47.2539276]
["bitfinex","SOLUSD",1642376341997,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376342196,10.1257,148.22,148.15,47.2539276]
["bitfinex","SOLUSD",1642376342395,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376345603,10.1257,148.22,148.15,53.5039276]
["bitfinex","SOLUSD",1642376345806,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376346206,10.1257,148.22,148.15,53.5039276]
["bitfinex","SOLUSD",1642376346731,10.1257,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376353736,81.97986125,148.24,148.15,47.5039276]
["bitfinex","SOLUSD",1642376353949,16.22589916,148.22,148.15,47.5039276]
["bitfinex","SOLUSD",1642376354150,71.85526125,148.24,148.15,47.5039276]
["bitfinex","SOLUSD",1642376355144,40.09828176,148.23,148.15,47.5039276]
["bitfinex","SOLUSD",1642376355346,40.09828176,148.23,148.15,0.25]
["bitfinex","SOLUSD",1642376355548,50.22338176,148.23,148.13,23.5545]
["bitfinex","SOLUSD",1642376356246,50.22338176,148.23,148.14,23.3274]
["bitfinex","SOLUSD",1642376356446,10.1251,148.23,148.14,23.5774]
["bitfinex","SOLUSD",1642376357349,10.1251,148.23,148.15,38.15733809]
["bitfinex","SOLUSD",1642376357750,10.1251,148.23,148.15,38.40733809]
["bitfinex","SOLUSD",1642376359354,10.3751,148.23,148.15,38.40733809]
["bitfinex","SOLUSD",1642376360054,10.3751,148.23,148.16,23.8443]
["bitfinex","SOLUSD",1642376360455,10.3751,148.23,148.16,24.0943]
["bitfinex","SOLUSD",1642376360656,14.75211504,148.22,148.13,23.3045]
["bitfinex","SOLUSD",1642376361055,10.1269,148.2,148.13,23.3045]
["bitfinex","SOLUSD",1642376361257,15.4949,148.2,148.13,23.3045]
["bitfinex","SOLUSD",1642376362761,10.1269,148.2,148.13,23.3045]
["bitfinex","SOLUSD",1642376363860,10.3769,148.2,148.13,23.3045]
["bitfinex","SOLUSD",1642376364960,10.3769,148.2,148.13,23.5545]
["bitfinex","SOLUSD",1642376366663,77.9769,148.2,148.13,23.5545]
["bitfinex","SOLUSD",1642376367364,77.7269,148.2,148.13,23.5545]
["bitfinex","SOLUSD",1642376367562,10.1269,148.2,148.13,23.5545]
["bitfinex","SOLUSD",1642376368564,77.7269,148.2,148.13,23.5545]
["bitfinex","SOLUSD",1642376368964,36.21468947,148.19,148.13,23.5545]
["bitfinex","SOLUSD",1642376369164,46.34238947,148.19,148.13,23.5545]
["bitfinex","SOLUSD",1642376369367,46.34238947,148.19,148.13,23.3045]
["bitfinex","SOLUSD",1642376370865,46.59238947,148.19,148.13,23.3045]
["bitfinex","SOLUSD",1642376371566,46.59238947,148.19,148.13,23.5545]
["bitfinex","SOLUSD",1642376372166,46.59238947,148.19,148.13,23.3045]
["bitfinex","SOLUSD",1642376374269,10.3777,148.19,148.13,23.3045]
["bitfinex","SOLUSD",1642376376370,10.3777,148.19,148.13,46.8496]
["bitfinex","SOLUSD",1642376377270,10.1277,148.19,148.13,46.8496]
["bitfinex","SOLUSD",1642376377470,3.52574447,148.2,148.13,53.9586]
["bitfinex","SOLUSD",1642376377673,3.01932545,148.22,148.13,53.9586]
["bitfinex","SOLUSD",1642376378773,40.3413293,148.24,148.13,47.0996]
["bitfinex","SOLUSD",1642376379375,50.4659293,148.24,148.13,46.8496]
["bitfinex","SOLUSD",1642376379575,67.6,148.23,148.13,46.8496]
["bitfinex","SOLUSD",1642376379974,67.85,148.23,148.13,46.8496]
["bitfinex","SOLUSD",1642376380899,10.1265,148.21,148.13,46.8496]
["bitfinex","SOLUSD",1642376381101,23.8251635,148.2,148.13,46.8496]
["bitfinex","SOLUSD",1642376381901,23.8251635,148.2,148.13,47.0996]
["bitfinex","SOLUSD",1642376382500,33.9524635,148.2,148.13,47.0996]
["bitfinex","SOLUSD",1642376383401,10.1273,148.2,148.13,47.0996]
["bitfinex","SOLUSD",1642376384904,10.3773,148.2,148.13,47.0996]
["bitfinex","SOLUSD",1642376394514,26.35209266,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376395915,10.3773,148.2,148.13,47.0996]
["bitfinex","SOLUSD",1642376398023,40.78311208,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376399619,50.91091208,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376400020,118.51091208,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376400522,77.7278,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376400721,10.1278,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376401723,10.1278,148.19,148.14,48.12015918]
["bitfinex","SOLUSD",1642376401926,10.1278,148.19,148.14,48.37015918]
["bitfinex","SOLUSD",1642376409360,10.1278,148.19,148.14,0.25]
["bitfinex","SOLUSD",1642376409564,10.1278,148.19,148.13,47.0996]
["bitfinex","SOLUSD",1642376411263,10.1278,148.19,148.14,42.75279377]
["bitfinex","SOLUSD",1642376411466,10.1278,148.19,148.14,43.00279377]
["bitfinex","SOLUSD",1642376412367,0.25,148.2,148.14,43.00279377]
["bitfinex","SOLUSD",1642376412566,80.74592545,148.21,148.15,24.5009]
["bitfinex","SOLUSD",1642376413775,77.7266,148.21,148.15,24.5009]
["bitfinex","SOLUSD",1642376415268,77.7266,148.21,148.08,9.78]
["bitfinex","SOLUSD",1642376415471,83.9696,148.21,148.08,9.78]
["bitfinex","SOLUSD",1642376416378,84.2196,148.21,148.1,43.44101754]
["bitfinex","SOLUSD",1642376416773,87.23892545,148.21,148.1,43.44101754]
["bitfinex","SOLUSD",1642376416972,9.78,148.2,148.1,43.44101754]
["bitfinex","SOLUSD",1642376417173,10.1292,148.17,148.1,43.44101754]
["bitfinex","SOLUSD",1642376417371,10.1292,148.17,148.11,22.6136]
["bitfinex","SOLUSD",1642376417777,10.1292,148.17,148.11,22.8636]
["bitfinex","SOLUSD",1642376418975,10.1292,148.17,148.11,22.6136]
["bitfinex","SOLUSD",1642376419977,3.5254285,148.16,148.11,22.6136]
["bitfinex","SOLUSD",1642376420176,47.70416178,148.15,148.11,22.6136]
["bitfinex","SOLUSD",1642376420780,10.1309,148.15,148.11,22.6136]
["bitfinex","SOLUSD",1642376423281,10.1309,148.15,148.07,24.5678]
["bitfinex","SOLUSD",1642376423482,10.1309,148.15,148.08,23.5026]
["bitfinex","SOLUSD",1642376423682,77.9809,148.15,148.03,9.78]
["bitfinex","SOLUSD",1642376423898,77.9809,148.15,148.03,15.78]
["bitfinex","SOLUSD",1642376424083,19.58203605,148.14,148.04,37.48810975]
["bitfinex","SOLUSD",1642376424283,10.1321,148.13,148.04,37.48810975]
["bitfinex","SOLUSD",1642376424484,10.1321,148.13,148.05,23.8868]
["bitfinex","SOLUSD",1642376426815,10.1321,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376428018,10.3821,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376429219,10.1321,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376430324,10.3821,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376430522,77.9821,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376431723,10.1321,148.13,148.05,24.1368]
["bitfinex","SOLUSD",1642376432130,10.1307,148.15,148.05,24.1368]
["bitfinex","SOLUSD",1642376432323,19.9107,148.15,148.05,24.1368]
["bitfinex","SOLUSD",1642376432722,60.52430367,148.15,148.05,24.1368]
["bitfinex","SOLUSD",1642376433528,60.52430367,148.15,148.05,23.8868]
["bitfinex","SOLUSD",1642376433724,60.52430367,148.15,148.01,11.69826734]
["bitfinex","SOLUSD",1642376433928,67.82230367,148.15,148.01,1.91826734]
["bitfinex","SOLUSD",1642376434125,10.1365,148.11,148.01,1.91826734]
["bitfinex","SOLUSD",1642376434325,27.9715,148.11,148.01,1.91826734]
["bitfinex","SOLUSD",1642376434526,50.28845333,148.11,148.02,49.29356321]
["bitfinex","SOLUSD",1642376435327,50.28845333,148.11,148.02,49.54356321]
["bitfinex","SOLUSD",1642376435328,50.53845333,148.11,148.02,49.54356321]
["bitfinex","SOLUSD",1642376436426,50.53845333,148.11,148.03,24.7947]
["bitfinex","SOLUSD",1642376436929,20.1665,148.11,148.03,24.7947]
["bitfinex","SOLUSD",1642376437125,19.9165,148.11,148.03,24.7947]
["bitfinex","SOLUSD",1642376437325,19.9165,148.11,148.03,25.0447]
["bitfinex","SOLUSD",1642376438329,20.1665,148.11,148.03,25.0447]
["bitfinex","SOLUSD",1642376438527,19.9165,148.11,148.03,25.0447]
["bitfinex","SOLUSD",1642376441431,9.78,148.11,148.03,25.0447]
["bitfinex","SOLUSD",1642376441732,10.1319,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376442533,11.65920211,148.14,148.03,32.7107]
["bitfinex","SOLUSD",1642376442731,1.87920211,148.14,148.03,32.7107]
["bitfinex","SOLUSD",1642376442933,1.87920211,148.14,148.03,38.7107]
["bitfinex","SOLUSD",1642376443533,1.87920211,148.14,148.03,106.3107]
["bitfinex","SOLUSD",1642376444134,22.63915911,148.16,148.03,40.62896734]
["bitfinex","SOLUSD",1642376444334,32.76885911,148.16,148.03,32.96296734]
["bitfinex","SOLUSD",1642376444935,32.76885911,148.16,148.03,31.0447]
["bitfinex","SOLUSD",1642376445336,33.01885911,148.16,148.03,31.0447]
["bitfinex","SOLUSD",1642376445936,5.40191873,148.15,148.03,31.0447]
["bitfinex","SOLUSD",1642376446140,10.131,148.14,148.03,31.0447]
["bitfinex","SOLUSD",1642376446438,10.131,148.14,148.03,25.0447]
["bitfinex","SOLUSD",1642376447841,12.01020211,148.14,148.03,25.0447]
["bitfinex","SOLUSD",1642376448140,42.1706,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376448541,52.3026,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376449742,54.18180211,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376450746,121.78180211,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376451147,122.03180211,148.13,148.03,25.0447]
["bitfinex","SOLUSD",1642376451770,10.1329,148.11,148.03,25.0447]
["bitfinex","SOLUSD",1642376452171,20.759957,148.1,148.03,25.0447]
["bitfinex","SOLUSD",1642376452672,20.759957,148.1,148.0,12.69826734]
["bitfinex","SOLUSD",1642376452871,40.673857,148.1,148.0,2.91826734]
["bitfinex","SOLUSD",1642376453470,108.273857,148.1,148.0,2.91826734]
["bitfinex","SOLUSD",1642376453672,108.273857,148.1,148.01,40.59892431]
["bitfinex","SOLUSD",1642376453871,108.273857,148.1,148.01,40.84892431]
["bitfinex","SOLUSD",1642376454073,108.273857,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376454672,108.523857,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376454871,40.923857,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376456375,42.80305911,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376458577,110.40305911,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376459782,117.44930863,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376460379,49.84930863,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376461580,29.08935163,148.1,148.02,24.8092]
["bitfinex","SOLUSD",1642376461783,22.04310211,148.1,148.02,24.8092]
["bitfinex","SOLUSD",1642376462783,20.1639,148.1,148.02,24.8092]
["bitfinex","SOLUSD",1642376463583,20.1639,148.1,148.02,24.5592]
["bitfinex","SOLUSD",1642376463785,87.7639,148.1,148.0,1.0]
["bitfinex","SOLUSD",1642376464185,1.70077588,148.09,148.0,1.0]
["bitfinex","SOLUSD",1642376464388,10.1394,148.07,148.0,0.5]
["bitfinex","SOLUSD",1642376464585,19.39404368,148.06,148.0,0.5]
["bitfinex","SOLUSD",1642376464785,25.00804368,148.06,148.0,0.5]
["bitfinex","SOLUSD",1642376465386,67.6,148.05,148.0,0.5]
["bitfinex","SOLUSD",1642376465586,77.7392,148.05,148.0,0.5]
["bitfinex","SOLUSD",1642376465790,10.1392,148.05,148.0,0.5]
["bitfinex","SOLUSD",1642376466386,9.78,148.07,148.0,0.5]
["bitfinex","SOLUSD",1642376466788,19.916,148.07,148.0,0.5]
["bitfinex","SOLUSD",1642376466992,19.916,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376466993,21.79520211,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376467392,21.79520211,148.07,148.01,47.64206444]
["bitfinex","SOLUSD",1642376467593,21.79520211,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376467994,19.916,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376468795,87.516,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376469196,87.766,148.07,148.01,47.39206444]
["bitfinex","SOLUSD",1642376473425,87.766,148.07,148.0,0.5]
["bitfinex","SOLUSD",1642376474124,95.854,148.07,148.0,0.5]
["bitfinex","SOLUSD",1642376474928,95.854,148.07,147.97,22.9351]
["bitfinex","SOLUSD",1642376475825,89.64520211,148.07,147.97,22.9351]
["bitfinex","SOLUSD",1642376477734,1.87920211,148.06,147.97,22.9351]
["bitfinex","SOLUSD",1642376478031,10.1381,148.04,147.97,22.9351]
["bitfinex","SOLUSD",1642376479632,13.66221872,148.04,147.97,22.9351]
["bitfinex","SOLUSD",1642376481732,13.91221872,148.04,147.97,22.9351]
["bitfinex","SOLUSD",1642376483634,12.01580211,148.06,147.97,23.1851]
["bitfinex","SOLUSD",1642376485344,12.26580211,148.06,147.97,23.1851]
["bitfinex","SOLUSD",1642376485736,10.3866,148.06,147.97,23.1851]
["bitfinex","SOLUSD",1642376491141,77.9866,148.06,147.97,23.1851]
["bitfinex","SOLUSD",1642376491342,77.9866,148.06,147.97,22.9351]
["bitfinex","SOLUSD",1642376491944,79.86580211,148.06,147.97,22.9351]
["bitfinex","SOLUSD",1642376492847,10.1387,148.03,147.97,22.9351]
["bitfinex","SOLUSD",1642376494744,19.07105957,148.05,147.97,22.9351]
["bitfinex","SOLUSD",1642376495046,28.85105957,148.05,147.97,22.9351]
["bitfinex","SOLUSD",1642376495446,28.85105957,148.05,147.97,23.1851]
["bitfinex","SOLUSD",1642376496948,29.10105957,148.05,147.97,23.1851]
["bitfinex","SOLUSD",1642376498049,77.7383,148.04,147.97,23.1851]
["bitfinex","SOLUSD",1642376498247,10.1383,148.04,147.97,23.1851]
["bitfinex","SOLUSD",1642376498746,77.7383,148.04,147.97,23.1851]
["bitfinex","SOLUSD",1642376500551,77.9883,148.04,147.97,23.1851]
["bitfinex","SOLUSD",1642376503156,22.10050044,148.03,147.96,46.15992815]
["bitfinex","SOLUSD",1642376503354,10.1412,148.01,147.94,23.2212]
["bitfinex","SOLUSD",1642376503754,9.78,148.0,147.94,23.2212]
["bitfinex","SOLUSD",1642376504179,9.78,148.0,147.94,66.00359359]
["bitfinex","SOLUSD",1642376505182,9.78,148.0,147.94,66.25359359]
["bitfinex","SOLUSD",1642376512092,11.65920211,148.04,147.95,1.02011573]
["bitfinex","SOLUSD",1642376512489,11.65920211,148.04,147.95,1.27011573]
["bitfinex","SOLUSD",1642376512688,79.25920211,148.04,147.95,1.27011573]
["bitfinex","SOLUSD",1642376513089,79.25920211,148.04,147.95,0.25]
["bitfinex","SOLUSD",1642376513290,77.38,148.04,147.95,0.25]
["bitfinex","SOLUSD",1642376513590,77.38,148.04,147.95,22.8899]
["bitfinex","SOLUSD",1642376513793,77.38,148.04,147.95,22.6399]
["bitfinex","SOLUSD",1642376513991,77.38,148.04,147.95,22.3899]
["bitfinex","SOLUSD",1642376515589,77.63,148.04,147.95,22.3899]
["bitfinex","SOLUSD",1642376518290,87.768,148.04,147.95,22.3899]
["bitfinex","SOLUSD",1642376518692,89.64720211,148.04,147.95,22.3899]
["bitfinex","SOLUSD",1642376520894,89.64720211,148.04,147.95,28.3899]
["bitfinex","SOLUSD",1642376522498,1.87920211,148.04,147.95,28.3899]
["bitfinex","SOLUSD",1642376522698,1.87920211,148.04,147.95,35.2969]
["bitfinex","SOLUSD",1642376522896,1.87920211,148.04,147.95,36.31701573]
["bitfinex","SOLUSD",1642376523696,1.87920211,148.06,147.95,38.23528307]
["bitfinex","SOLUSD",1642376524298,1.87920211,148.06,147.95,38.30528307]
["bitfinex","SOLUSD",1642376524498,1.87920211,148.06,147.95,40.51316734]
["bitfinex","SOLUSD",1642376524698,1.87920211,148.06,147.95,30.37816734]
["bitfinex","SOLUSD",1642376524898,69.47920211,148.07,147.95,30.37816734]
["bitfinex","SOLUSD",1642376525403,67.6,148.05,147.95,30.12816734]
["bitfinex","SOLUSD",1642376525602,67.6,148.05,147.95,24.12816734]
["bitfinex","SOLUSD",1642376526003,67.6,148.05,147.95,22.2099]
["bitfinex","SOLUSD",1642376526209,67.85,148.05,147.95,22.2099]
["bitfinex","SOLUSD",1642376526607,10.1389,148.03,147.95,22.2099]
["bitfinex","SOLUSD",1642376527009,10.1389,148.03,147.95,22.4599]
["bitfinex","SOLUSD",1642376527911,10.1389,148.03,147.95,22.2099]
["bitfinex","SOLUSD",1642376528109,10.1389,148.03,147.95,22.4599]
["bitfinex","SOLUSD",1642376534239,79.61670211,148.05,147.95,22.4599]
["bitfinex","SOLUSD",1642376536243,79.61670211,148.05,147.95,0.07]
["bitfinex","SOLUSD",1642376536441,9.78,148.04,147.95,0.07]
["bitfinex","SOLUSD",1642376536642,29.66146508,148.02,147.95,0.07]
["bitfinex","SOLUSD",1642376536846,10.1406,148.02,147.95,0.07]
["bitfinex","SOLUSD",1642376537545,10.1406,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376537746,12.01980211,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376537944,12.01980211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376538150,79.86980211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376538645,12.26980211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376539045,10.3906,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376539945,12.26980211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376546152,10.3906,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376549053,77.9906,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376556405,1.87920211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376556893,1.87920211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376557292,1.87920211,148.02,147.95,25.90515443]
["bitfinex","SOLUSD",1642376557892,1.87920211,148.02,147.95,31.90515443]
["bitfinex","SOLUSD",1642376558094,1.87920211,148.04,147.95,31.90515443]
["bitfinex","SOLUSD",1642376558492,1.87920211,148.04,147.95,25.90515443]
["bitfinex","SOLUSD",1642376559094,1.87920211,148.05,147.95,25.90515443]
["bitfinex","SOLUSD",1642376562596,1.87920211,148.06,147.95,25.90515443]
["bitfinex","SOLUSD",1642376564899,21.66799464,148.06,147.95,25.90515443]
["bitfinex","SOLUSD",1642376565600,21.66799464,148.06,147.95,24.8843]
["bitfinex","SOLUSD",1642376566001,21.66799464,148.06,147.95,24.6343]
["bitfinex","SOLUSD",1642376566203,77.38,148.05,147.95,24.6343]
["bitfinex","SOLUSD",1642376567203,1.87920211,148.04,147.95,24.6343]
["bitfinex","SOLUSD",1642376567403,10.1388,148.03,147.95,24.6343]
["bitfinex","SOLUSD",1642376568907,10.1388,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376569305,12.01800211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376569607,12.26800211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376574409,12.01800211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376574810,79.61800211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376578117,79.86800211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376578718,1.87920211,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376579721,12.01890211,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376579921,12.01890211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376582432,12.01890211,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376582851,12.26890211,148.02,147.95,24.6343]
["bitfinex","SOLUSD",1642376583652,12.26890211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376583852,1.87920211,148.02,147.95,24.8843]
["bitfinex","SOLUSD",1642376585051,1.87920211,148.03,147.95,24.8843]
["bitfinex","SOLUSD",1642376585652,4.56494019,148.09,147.97,128.0]
["bitfinex","SOLUSD",1642376585853,4.56494019,148.09,148.02,0.30816105]
["bitfinex","SOLUSD",1642376586052,4.56494019,148.09,148.02,6.52116105]
["bitfinex","SOLUSD",1642376586257,4.56494019,148.1,148.03,45.47825334]
["bitfinex","SOLUSD",1642376586452,4.56494019,148.1,148.04,23.8292]
["bitfinex","SOLUSD",1642376586953,4.56494019,148.1,148.04,24.0792]
["bitfinex","SOLUSD",1642376587153,30.70113736,148.12,148.04,24.0792]
["bitfinex","SOLUSD",1642376588354,43.5539,148.16,148.04,24.0792]
["bitfinex","SOLUSD",1642376589154,10.1324,148.12,148.04,24.0792]
["bitfinex","SOLUSD",1642376593460,10.1311,148.14,148.04,24.0792]
["bitfinex","SOLUSD",1642376595864,10.3811,148.14,148.04,24.0792]
["bitfinex","SOLUSD",1642376599166,35.19165083,148.12,148.04,24.0792]
["bitfinex","SOLUSD",1642376599365,10.1335,148.11,148.04,24.0792]
["bitfinex","SOLUSD",1642376599764,10.1335,148.11,148.04,23.8292]
["bitfinex","SOLUSD",1642376601078,10.1335,148.11,148.04,24.0792]
["bitfinex","SOLUSD",1642376603069,10.3835,148.11,148.04,24.0792]
["bitfinex","SOLUSD",1642376603273,77.9835,148.11,147.98,1.02085443]
["bitfinex","SOLUSD",1642376603470,77.9835,148.11,147.97,23.828]
["bitfinex","SOLUSD",1642376604269,77.9835,148.11,148.0,37.50711363]
["bitfinex","SOLUSD",1642376604673,77.9835,148.11,148.0,61.51381363]
["bitfinex","SOLUSD",1642376606271,77.9835,148.11,148.0,61.76381363]
["bitfinex","SOLUSD",1642376607774,79.68427588,148.11,148.0,61.76381363]
["bitfinex","SOLUSD",1642376611908,79.68427588,148.11,147.96,9.78]
["bitfinex","SOLUSD",1642376612406,9.78,148.1,147.93,56.294]
["bitfinex","SOLUSD",1642376612608,10.1381,148.05,147.93,56.294]
["bitfinex","SOLUSD",1642376612808,37.52398632,148.04,147.94,39.27750728]
["bitfinex","SOLUSD",1642376613209,10.1381,148.05,147.94,39.27750728]
["bitfinex","SOLUSD",1642376613610,10.1381,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642376614008,10.1381,148.05,147.96,23.9273]
["bitfinex","SOLUSD",1642376614410,10.1381,148.05,147.97,37.73941714]
["bitfinex","SOLUSD",1642376616011,10.1381,148.05,147.98,22.8788]
["bitfinex","SOLUSD",1642376616410,10.3881,148.05,147.98,23.1288]
["bitfinex","SOLUSD",1642376617022,10.1381,148.05,147.98,23.1288]
["bitfinex","SOLUSD",1642376618015,10.136,148.07,147.98,23.1288]
["bitfinex","SOLUSD",1642376619114,33.7864,148.11,147.98,23.1288]
["bitfinex","SOLUSD",1642376619318,101.3864,148.11,147.98,45.7017]
["bitfinex","SOLUSD",1642376619617,46.75871889,148.1,147.98,45.7017]
["bitfinex","SOLUSD",1642376620217,47.00871889,148.1,147.98,45.7017]
["bitfinex","SOLUSD",1642376620421,10.1345,148.09,147.98,45.7717]
["bitfinex","SOLUSD",1642376623620,47.08184249,148.09,147.98,45.7717]
["bitfinex","SOLUSD",1642376624921,10.1345,148.09,147.98,45.7717]
["bitfinex","SOLUSD",1642376627432,10.3845,148.09,147.98,45.7717]
["bitfinex","SOLUSD",1642376629151,10.3845,148.09,147.99,9.78]
["bitfinex","SOLUSD",1642376629351,0.25,148.09,147.99,9.78]
["bitfinex","SOLUSD",1642376629549,10.1332,148.11,148.0,1.02085443]
["bitfinex","SOLUSD",1642376630052,4.56494019,148.14,148.01,47.1595427]
["bitfinex","SOLUSD",1642376630252,4.56494019,148.14,148.02,23.5962]
["bitfinex","SOLUSD",1642376630452,4.56494019,148.14,148.02,23.6662]
["bitfinex","SOLUSD",1642376630653,4.56494019,148.15,148.02,24.93415399]
["bitfinex","SOLUSD",1642376631054,10.1319,148.13,148.02,23.9162]
["bitfinex","SOLUSD",1642376631354,51.94343681,148.13,148.02,23.9162]
["bitfinex","SOLUSD",1642376631553,52.19343681,148.13,148.02,23.9162]
["bitfinex","SOLUSD",1642376632153,10.3819,148.13,148.02,23.9162]
["bitfinex","SOLUSD",1642376633658,13.97699531,148.12,148.02,23.9162]
["bitfinex","SOLUSD",1642376634457,10.1326,148.12,148.02,23.9162]
["bitfinex","SOLUSD",1642376635858,10.3826,148.12,148.02,23.9162]
["bitfinex","SOLUSD",1642376637462,3.52283243,148.14,148.02,34.71415399]
["bitfinex","SOLUSD",1642376637463,13.65393243,148.14,148.02,34.71415399]
["bitfinex","SOLUSD",1642376637660,6.12111858,148.16,148.03,67.6]
["bitfinex","SOLUSD",1642376637859,6.12111858,148.16,148.04,9.78]
["bitfinex","SOLUSD",1642376638059,6.12111858,148.16,148.04,10.79795399]
["bitfinex","SOLUSD",1642376638261,6.12111858,148.16,148.05,39.05018849]
["bitfinex","SOLUSD",1642376638461,6.12111858,148.16,148.06,24.9853]
["bitfinex","SOLUSD",1642376638860,6.12111858,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376639260,1.55617839,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376639462,11.68587839,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376640864,79.28587839,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376641265,84.50978224,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376641763,3.84160174,148.15,148.06,25.2353]
["bitfinex","SOLUSD",1642376642664,15.20900636,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376642865,11.68587839,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376644767,13.38665427,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376645167,13.63665427,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376645568,81.23665427,148.16,148.06,25.2353]
["bitfinex","SOLUSD",1642376646268,3.52308134,148.15,148.06,25.2353]
["bitfinex","SOLUSD",1642376646471,10.1316,148.13,148.06,25.2353]
["bitfinex","SOLUSD",1642376650973,10.1316,148.13,148.04,9.78]
["bitfinex","SOLUSD",1642376651172,67.6,148.12,148.03,24.0477]
["bitfinex","SOLUSD",1642376651375,10.1337,148.1,147.98,9.78]
["bitfinex","SOLUSD",1642376652073,44.24770762,148.09,147.99,43.16583122]
["bitfinex","SOLUSD",1642376652275,44.24770762,148.09,148.0,23.0074]
["bitfinex","SOLUSD",1642376652874,33.7835,148.11,148.0,23.0074]
["bitfinex","SOLUSD",1642376653374,33.7835,148.11,148.0,23.2574]
["bitfinex","SOLUSD",1642376653580,10.1351,148.08,148.0,23.0074]
["bitfinex","SOLUSD",1642376655807,10.1351,148.08,148.0,23.2574]
["bitfinex","SOLUSD",1642376656907,10.1351,148.08,148.0,23.0074]
["bitfinex","SOLUSD",1642376658308,10.1351,148.08,148.0,23.2574]
["bitfinex","SOLUSD",1642376660110,10.1351,148.08,148.0,23.0074]
["bitfinex","SOLUSD",1642376662014,10.1351,148.08,148.0,23.2574]
["bitfinex","SOLUSD",1642376663314,10.1363,148.06,148.0,23.2574]
["bitfinex","SOLUSD",1642376663517,77.7363,148.06,147.95,9.78]
["bitfinex","SOLUSD",1642376663814,77.7363,148.06,147.96,22.8098]
["bitfinex","SOLUSD",1642376664218,130.66914159,148.06,147.96,22.8098]
["bitfinex","SOLUSD",1642376664417,130.91914159,148.06,147.97,45.89044427]
["bitfinex","SOLUSD",1642376665423,77.9863,148.06,147.98,24.1597]
["bitfinex","SOLUSD",1642376665819,77.9863,148.06,147.98,24.4097]
["bitfinex","SOLUSD",1642376667217,115.26259438,148.06,147.98,24.1597]
["bitfinex","SOLUSD",1642376668020,77.9863,148.06,147.98,24.1597]
["bitfinex","SOLUSD",1642376668619,77.9863,148.06,147.98,24.4097]
["bitfinex","SOLUSD",1642376674726,77.9863,148.06,147.98,24.1597]
["bitfinex","SOLUSD",1642376675328,77.9863,148.06,147.98,24.4097]
["bitfinex","SOLUSD",1642376676131,77.9863,148.06,147.98,24.1597]
["bitfinex","SOLUSD",1642376676331,77.9863,148.06,147.98,24.4097]
["bitfinex","SOLUSD",1642376677431,103.22897749,148.05,147.98,24.1597]
["bitfinex","SOLUSD",1642376677639,10.1376,148.04,147.98,24.1597]
["bitfinex","SOLUSD",1642376679333,10.1376,148.04,147.98,24.4097]
["bitfinex","SOLUSD",1642376679534,10.1376,148.04,147.99,35.79567363]
["bitfinex","SOLUSD",1642376681363,10.3876,148.04,147.99,35.79567363]
["bitfinex","SOLUSD",1642376682263,10.3876,148.04,147.98,24.1597]
["bitfinex","SOLUSD",1642376682463,10.3876,148.04,147.93,9.78]
["bitfinex","SOLUSD",1642376682666,18.1756,148.04,147.94,23.2492]
["bitfinex","SOLUSD",1642376683265,36.44013813,148.03,147.94,23.2492]
["bitfinex","SOLUSD",1642376683463,10.1411,148.01,147.94,23.2492]
["bitfinex","SOLUSD",1642376683665,38.44374683,148.0,147.94,23.2492]
["bitfinex","SOLUSD",1642376684664,38.44374683,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376684864,41.96838425,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376685069,42.21838425,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376685567,10.141,147.99,147.94,23.4992]
["bitfinex","SOLUSD",1642376690772,0.25,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376690973,10.1402,148.01,147.94,23.4992]
["bitfinex","SOLUSD",1642376691172,1.41923007,148.02,147.94,23.4992]
["bitfinex","SOLUSD",1642376694772,11.55853007,148.02,147.94,23.4992]
["bitfinex","SOLUSD",1642376694972,11.55853007,148.02,147.94,23.2492]
["bitfinex","SOLUSD",1642376695174,38.75945036,148.01,147.94,23.2492]
["bitfinex","SOLUSD",1642376697473,10.1407,148.0,147.94,23.2492]
["bitfinex","SOLUSD",1642376697877,10.1407,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376698575,45.8805013,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376699880,46.1305013,148.0,147.94,23.4992]
["bitfinex","SOLUSD",1642376700479,46.1305013,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642376700680,113.7305013,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642376701481,113.7305013,148.0,147.87,48.72735487]
["bitfinex","SOLUSD",1642376701682,125.21127718,148.0,147.87,48.72735487]
["bitfinex","SOLUSD",1642376702482,125.21127718,148.0,147.84,48.093]
["bitfinex","SOLUSD",1642376703081,7.60285329,147.99,147.84,48.093]
["bitfinex","SOLUSD",1642376703283,9.78,147.98,147.84,48.093]
["bitfinex","SOLUSD",1642376703482,106.74408366,147.94,147.84,39.82458193]
["bitfinex","SOLUSD",1642376703683,106.74408366,147.94,147.82,397.19593096]
["bitfinex","SOLUSD",1642376703684,123.65808366,147.94,147.82,397.19593096]
["bitfinex","SOLUSD",1642376704083,1.70077588,147.93,147.82,397.19593096]
["bitfinex","SOLUSD",1642376704282,9.78,147.92,147.82,397.19593096]
["bitfinex","SOLUSD",1642376704683,35.7398013,147.91,147.83,41.55539609]
["bitfinex","SOLUSD",1642376705086,11.48077588,147.92,147.83,41.55539609]
["bitfinex","SOLUSD",1642376705286,67.6,147.91,147.83,41.80539609]
["bitfinex","SOLUSD",1642376705491,77.7489,147.91,147.83,41.55539609]
["bitfinex","SOLUSD",1642376706087,77.7489,147.91,147.83,41.80539609]
["bitfinex","SOLUSD",1642376707016,77.9989,147.91,147.83,41.80539609]
["bitfinex","SOLUSD",1642376708120,77.9989,147.91,147.83,41.55539609]
["bitfinex","SOLUSD",1642376709020,67.6,147.89,147.83,41.55539609]
["bitfinex","SOLUSD",1642376709220,77.7501,147.88,147.83,41.55539609]
["bitfinex","SOLUSD",1642376709420,77.7501,147.88,147.77,26.87431553]
["bitfinex","SOLUSD",1642376709819,87.5301,147.88,147.77,25.2039]
["bitfinex","SOLUSD",1642376710522,1.70077588,147.87,147.78,44.18115454]
["bitfinex","SOLUSD",1642376710721,10.1521,147.85,147.78,44.18115454]
["bitfinex","SOLUSD",1642376710920,9.78,147.88,147.78,44.43115454]
["bitfinex","SOLUSD",1642376712224,10.03,147.88,147.78,44.43115454]
["bitfinex","SOLUSD",1642376712424,10.1498,147.87,147.78,44.43115454]
["bitfinex","SOLUSD",1642376713525,10.1498,147.87,147.78,44.18115454]
["bitfinex","SOLUSD",1642376714525,10.1484,147.89,147.78,44.18115454]
["bitfinex","SOLUSD",1642376714726,10.1484,147.89,147.79,24.0491]
["bitfinex","SOLUSD",1642376714924,10.1484,147.89,147.79,24.2991]
["bitfinex","SOLUSD",1642376715827,10.3984,147.89,147.79,24.2991]
["bitfinex","SOLUSD",1642376718528,9.8984,147.89,147.79,24.2991]
["bitfinex","SOLUSD",1642376721435,9.8984,147.89,147.79,24.0491]
["bitfinex","SOLUSD",1642376722934,9.8984,147.89,147.79,24.2991]
["bitfinex","SOLUSD",1642376726738,9.6484,147.89,147.79,24.2991]
["bitfinex","SOLUSD",1642376729137,13.67373333,147.91,147.79,32.3821]
["bitfinex","SOLUSD",1642376729343,13.67373333,147.91,147.8,9.78]
["bitfinex","SOLUSD",1642376729538,13.67373333,147.91,147.81,45.31655543]
["bitfinex","SOLUSD",1642376729738,13.67373333,147.91,147.82,23.1168]
["bitfinex","SOLUSD",1642376729939,10.1469,147.91,147.82,28.9838]
["bitfinex","SOLUSD",1642376730339,10.3969,147.91,147.82,28.9838]
["bitfinex","SOLUSD",1642376731241,10.3969,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376737052,10.3969,147.91,147.82,25.28721553]
["bitfinex","SOLUSD",1642376737449,10.1469,147.91,147.82,25.28721553]
["bitfinex","SOLUSD",1642376737649,10.1469,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376739950,10.3969,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376740576,10.1469,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376742578,10.1469,147.91,147.82,25.28721553]
["bitfinex","SOLUSD",1642376743181,10.1469,147.91,147.82,25.03721553]
["bitfinex","SOLUSD",1642376744383,10.1469,147.91,147.82,25.28721553]
["bitfinex","SOLUSD",1642376744784,10.1469,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376747087,10.3969,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376747486,10.3969,147.91,147.82,25.28721553]
["bitfinex","SOLUSD",1642376748287,10.3969,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376752889,0.25,147.91,147.82,23.3668]
["bitfinex","SOLUSD",1642376753090,0.25,147.91,147.82,33.1468]
["bitfinex","SOLUSD",1642376753290,1.84777007,147.92,147.82,33.1468]
["bitfinex","SOLUSD",1642376754095,1.84777007,147.93,147.82,45.21111553]
["bitfinex","SOLUSD",1642376755892,2.09777007,147.93,147.82,45.21111553]
["bitfinex","SOLUSD",1642376757896,2.09777007,147.93,147.82,35.06721553]
["bitfinex","SOLUSD",1642376758097,2.09777007,147.93,147.83,1.92041553]
["bitfinex","SOLUSD",1642376758397,12.24327007,147.93,147.83,2.17041553]
["bitfinex","SOLUSD",1642376758797,10.3955,147.93,147.83,2.17041553]
["bitfinex","SOLUSD",1642376759700,12.24327007,147.93,147.83,2.17041553]
["bitfinex","SOLUSD",1642376759901,12.24327007,147.93,147.83,0.25]
["bitfinex","SOLUSD",1642376760100,12.24327007,147.93,147.82,25.28721553]
["bitfinex","SOLUSD",1642376762205,11.99327007,147.93,147.82,25.28721553]
["bitfinex","SOLUSD",1642376764006,12.24327007,147.93,147.82,25.28721553]
["bitfinex","SOLUSD",1642376765309,12.24327007,147.93,147.83,1.92041553]
["bitfinex","SOLUSD",1642376765708,12.24327007,147.93,147.83,2.17041553]
["bitfinex","SOLUSD",1642376766207,12.24327007,147.93,147.83,0.25]
["bitfinex","SOLUSD",1642376766835,12.24327007,147.93,147.82,25.28721553]
["bitfinex","SOLUSD",1642376768137,1.84777007,147.92,147.82,23.3668]
["bitfinex","SOLUSD",1642376768336,1.43137541,147.9,147.82,23.1168]
["bitfinex","SOLUSD",1642376769843,1.43137541,147.9,147.82,23.3668]
["bitfinex","SOLUSD",1642376771742,31.70212844,147.9,147.82,23.3668]
["bitfinex","SOLUSD",1642376772639,1.43137541,147.9,147.82,23.3668]
["bitfinex","SOLUSD",1642376773540,11.57907541,147.9,147.82,23.3668]
["bitfinex","SOLUSD",1642376773741,36.7230522,147.89,147.82,23.3668]
["bitfinex","SOLUSD",1642376774240,36.7230522,147.89,147.82,23.1168]
["bitfinex","SOLUSD",1642376775441,46.8713522,147.89,147.82,23.1168]
["bitfinex","SOLUSD",1642376776941,46.8713522,147.89,147.82,23.3668]
["bitfinex","SOLUSD",1642376777240,46.8713522,147.89,147.82,0.25]
["bitfinex","SOLUSD",1642376777442,46.8713522,147.89,147.81,45.56655543]
["bitfinex","SOLUSD",1642376777841,46.8713522,147.89,147.76,19.9279]
["bitfinex","SOLUSD",1642376777842,47.1213522,147.89,147.78,1.92041553]
["bitfinex","SOLUSD",1642376778544,48.96912227,147.89,147.77,25.12851553]
["bitfinex","SOLUSD",1642376778843,116.56912227,147.89,147.78,36.59930813]
["bitfinex","SOLUSD",1642376779043,126.34912227,147.89,147.78,36.59930813]
["bitfinex","SOLUSD",1642376779245,126.34912227,147.89,147.79,23.5684]
["bitfinex","SOLUSD",1642376779447,126.34912227,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376779844,126.34912227,147.89,147.79,23.5684]
["bitfinex","SOLUSD",1642376781246,126.34912227,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376781451,124.5013522,147.89,147.79,23.5684]
["bitfinex","SOLUSD",1642376782845,124.5013522,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376787153,3.52721052,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376787356,10.15,147.87,147.79,23.8184]
["bitfinex","SOLUSD",1642376788155,9.78,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376788354,3.27914548,147.9,147.79,31.5854]
["bitfinex","SOLUSD",1642376789555,3.52914548,147.9,147.79,31.5854]
["bitfinex","SOLUSD",1642376789755,1.68137541,147.9,147.79,31.5854]
["bitfinex","SOLUSD",1642376791259,1.68137541,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376793261,39.25795594,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376793958,11.82907541,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376794959,47.89317421,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376796365,11.82907541,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376797263,35.97390743,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376797464,10.1488,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376797665,10.1488,147.88,147.79,23.5684]
["bitfinex","SOLUSD",1642376797866,10.1488,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376798265,11.99657007,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376798868,21.77657007,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376801098,22.02657007,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376801700,20.1788,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376802999,19.9288,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376804699,20.1788,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376804898,10.3988,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376806201,10.1488,147.88,147.79,23.8184]
["bitfinex","SOLUSD",1642376806603,1.84777007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376807003,11.62777007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376807205,46.59576421,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376808009,11.62777007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376808210,11.99607007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376811820,12.24607007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376812215,11.99607007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376812418,2.09777007,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376812815,2.09777007,147.89,147.79,29.8184]
["bitfinex","SOLUSD",1642376813215,0.25,147.89,147.79,23.8184]
["bitfinex","SOLUSD",1642376813417,3.27914548,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376813616,3.52914548,147.9,147.79,23.8184]
["bitfinex","SOLUSD",1642376814420,3.52914548,147.9,147.8,9.78]
["bitfinex","SOLUSD",1642376814917,3.52914548,147.9,147.8,10.03]
["bitfinex","SOLUSD",1642376815617,3.52914548,147.9,147.81,24.0432]
["bitfinex","SOLUSD",1642376815816,1.68137541,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376817218,1.68137541,147.9,147.81,30.2932]
["bitfinex","SOLUSD",1642376818520,3.52914548,147.9,147.81,30.2932]
["bitfinex","SOLUSD",1642376818721,3.52914548,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376819119,3.52914548,147.9,147.81,30.2932]
["bitfinex","SOLUSD",1642376819320,3.52914548,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376819921,13.67674548,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376820420,28.19194824,147.89,147.81,24.2932]
["bitfinex","SOLUSD",1642376820820,28.19194824,147.89,147.81,24.0432]
["bitfinex","SOLUSD",1642376820821,38.34044824,147.89,147.81,24.0432]
["bitfinex","SOLUSD",1642376821220,38.34044824,147.89,147.81,24.2932]
["bitfinex","SOLUSD",1642376822027,11.99697007,147.88,147.81,24.2932]
["bitfinex","SOLUSD",1642376822721,11.99697007,147.88,147.81,24.0432]
["bitfinex","SOLUSD",1642376824126,1.84777007,147.88,147.81,24.0432]
["bitfinex","SOLUSD",1642376824531,1.84777007,147.88,147.81,24.2932]
["bitfinex","SOLUSD",1642376824928,1.84777007,147.89,147.81,24.2932]
["bitfinex","SOLUSD",1642376827265,13.42664548,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376828260,13.67664548,147.9,147.81,24.2932]
["bitfinex","SOLUSD",1642376830465,1.84777007,147.89,147.81,24.2932]
["bitfinex","SOLUSD",1642376834371,1.84777007,147.89,147.82,9.78]
["bitfinex","SOLUSD",1642376834569,1.84777007,147.89,147.83,23.8619]
["bitfinex","SOLUSD",1642376834770,1.84777007,147.89,147.83,34.65265778]
["bitfinex","SOLUSD",1642376834972,1.84777007,147.89,147.83,40.90265778]
["bitfinex","SOLUSD",1642376835169,1.84777007,147.91,147.85,48.20055935]
["bitfinex","SOLUSD",1642376835371,1.84777007,147.91,147.86,24.1594]
["bitfinex","SOLUSD",1642376835774,1.84777007,147.91,147.86,24.4094]
["bitfinex","SOLUSD",1642376836175,1.84777007,147.93,147.86,24.4094]
["bitfinex","SOLUSD",1642376837478,38.62670918,147.92,147.86,24.1594]
["bitfinex","SOLUSD",1642376837706,38.62670918,147.92,147.81,1.92041553]
["bitfinex","SOLUSD",1642376837875,1.84777007,147.93,147.81,7.92041553]
["bitfinex","SOLUSD",1642376838175,1.84777007,147.91,147.82,24.6106]
["bitfinex","SOLUSD",1642376838974,1.84777007,147.91,147.83,42.36611498]
["bitfinex","SOLUSD",1642376839176,1.84777007,147.91,147.84,24.9012]
["bitfinex","SOLUSD",1642376839375,1.84777007,147.91,147.84,25.1512]
["bitfinex","SOLUSD",1642376844487,11.99467007,147.91,147.8,6.0]
["bitfinex","SOLUSD",1642376844688,17.38067007,147.91,147.79,26.13961553]
["bitfinex","SOLUSD",1642376844887,27.16067007,147.91,147.79,1.92041553]
["bitfinex","SOLUSD",1642376845317,27.41067007,147.91,147.79,1.92041553]
["bitfinex","SOLUSD",1642376845514,27.41067007,147.91,147.8,34.98120921]
["bitfinex","SOLUSD",1642376845714,27.41067007,147.91,147.81,23.2307]
["bitfinex","SOLUSD",1642376845915,27.41067007,147.91,147.81,23.4807]
["bitfinex","SOLUSD",1642376846113,1.84777007,147.89,147.81,23.4807]
["bitfinex","SOLUSD",1642376846514,10.1491,147.88,147.81,23.4807]
["bitfinex","SOLUSD",1642376846918,1.84777007,147.89,147.81,23.4807]
["bitfinex","SOLUSD",1642376848415,1.84777007,147.91,147.81,23.4807]
["bitfinex","SOLUSD",1642376852314,11.99397007,147.92,147.81,23.4807]
["bitfinex","SOLUSD",1642376852519,1.84777007,147.92,147.82,67.6]
["bitfinex","SOLUSD",1642376852719,1.84777007,147.92,147.83,24.3208]
["bitfinex","SOLUSD",1642376852921,1.84777007,147.92,147.84,67.6]
["bitfinex","SOLUSD",1642376853123,1.84777007,147.92,147.85,24.4989]
["bitfinex","SOLUSD",1642376853322,1.84777007,147.92,147.85,24.7489]
["bitfinex","SOLUSD",1642376853520,5.41073917,147.95,147.85,24.7489]
["bitfinex","SOLUSD",1642376853521,1.84777007,147.93,147.86,44.12580923]
["bitfinex","SOLUSD",1642376853923,1.84777007,147.93,147.86,44.37580923]
["bitfinex","SOLUSD",1642376854323,1.84777007,147.94,147.86,44.37580923]
["bitfinex","SOLUSD",1642376855128,1.84777007,147.94,147.87,24.4152]
["bitfinex","SOLUSD",1642376855523,1.84777007,147.94,147.87,24.6652]
["bitfinex","SOLUSD",1642376857923,39.35260377,147.94,147.87,24.6652]
["bitfinex","SOLUSD",1642376859326,11.99327007,147.93,147.87,24.6652]
["bitfinex","SOLUSD",1642376859526,11.99327007,147.93,147.87,24.4152]
["bitfinex","SOLUSD",1642376859926,12.24327007,147.93,147.87,24.4152]
["bitfinex","SOLUSD",1642376861033,12.24327007,147.93,147.87,24.6652]
["bitfinex","SOLUSD",1642376862233,1.84777007,147.92,147.87,24.6652]
["bitfinex","SOLUSD",1642376862434,11.99427007,147.92,147.87,24.6652]
["bitfinex","SOLUSD",1642376863236,11.99427007,147.92,147.87,0.25]
["bitfinex","SOLUSD",1642376863436,11.99427007,147.92,147.86,40.57135373]
["bitfinex","SOLUSD",1642376863638,11.99427007,147.92,147.83,22.6138]
["bitfinex","SOLUSD",1642376863835,11.99427007,147.92,147.8,26.72411553]
["bitfinex","SOLUSD",1642376864135,11.99427007,147.92,147.8,36.50411553]
["bitfinex","SOLUSD",1642376864634,1.84777007,147.91,147.81,40.49963726]
["bitfinex","SOLUSD",1642376864835,11.99507007,147.91,147.81,40.74963726]
["bitfinex","SOLUSD",1642376865235,11.99507007,147.91,147.82,22.8907]
["bitfinex","SOLUSD",1642376865437,11.99507007,147.91,147.82,23.1407]
["bitfinex","SOLUSD",1642376866842,22.02507007,147.91,147.82,23.1407]
["bitfinex","SOLUSD",1642376868040,1.84777007,147.9,147.82,23.1407]
["bitfinex","SOLUSD",1642376868240,10.1485,147.89,147.82,23.1407]
["bitfinex","SOLUSD",1642376868439,44.94733877,147.89,147.82,23.1407]
["bitfinex","SOLUSD",1642376869440,44.94733877,147.89,147.77,1.92041553]
["bitfinex","SOLUSD",1642376869641,44.94733877,147.89,147.81,0.25]
["bitfinex","SOLUSD",1642376870044,54.72733877,147.89,147.77,1.92041553]
["bitfinex","SOLUSD",1642376870241,56.42811465,147.89,147.77,1.92041553]
["bitfinex","SOLUSD",1642376870441,56.42811465,147.89,147.77,49.31291262]
["bitfinex","SOLUSD",1642376870641,58.52588472,147.89,147.77,49.31291262]
["bitfinex","SOLUSD",1642376871242,56.82510884,147.89,147.77,49.31291262]
["bitfinex","SOLUSD",1642376871645,56.82510884,147.89,147.77,49.56291262]
["bitfinex","SOLUSD",1642376871845,1.84777007,147.85,147.77,49.56291262]
["bitfinex","SOLUSD",1642376872045,1.84777007,147.85,147.78,24.8711]
["bitfinex","SOLUSD",1642376872448,1.84777007,147.85,147.78,25.1211]
["bitfinex","SOLUSD",1642376873849,1.84777007,147.87,147.78,25.1211]
["bitfinex","SOLUSD",1642376874750,11.99717007,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376875446,12.24717007,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376879049,10.3994,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376880150,25.60526296,147.87,147.78,25.1211]
["bitfinex","SOLUSD",1642376881051,10.3994,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376881451,12.24717007,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376883053,20.1794,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376884855,22.02717007,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376885273,25.55625052,147.88,147.78,25.1211]
["bitfinex","SOLUSD",1642376885761,22.02717007,147.88,147.78,0.25]
["bitfinex","SOLUSD",1642376885960,22.02717007,147.88,147.77,0.25]
["bitfinex","SOLUSD",1642376886163,10.1529,147.83,147.73,96.02041553]
["bitfinex","SOLUSD",1642376886361,17.7669,147.83,147.73,102.02041553]
["bitfinex","SOLUSD",1642376886590,27.5469,147.83,147.73,7.92041553]
["bitfinex","SOLUSD",1642376886994,37.06289663,147.82,147.73,7.92041553]
["bitfinex","SOLUSD",1642376887191,10.1555,147.8,147.73,6.0]
["bitfinex","SOLUSD",1642376887392,17.4355,147.8,147.7,67.08555009]
["bitfinex","SOLUSD",1642376887891,17.4355,147.8,147.7,67.33555009]
["bitfinex","SOLUSD",1642376888293,17.4355,147.8,147.7,61.33555009]
["bitfinex","SOLUSD",1642376888894,10.1555,147.8,147.7,61.33555009]
["bitfinex","SOLUSD",1642376890092,10.4055,147.8,147.7,61.33555009]
["bitfinex","SOLUSD",1642376892196,0.25,147.8,147.7,61.33555009]
["bitfinex","SOLUSD",1642376892395,37.06289663,147.82,147.7,61.33555009]
["bitfinex","SOLUSD",1642376893093,13.30994605,147.83,147.7,61.33555009]
["bitfinex","SOLUSD",1642376893494,9.78,147.83,147.7,71.48775009]
["bitfinex","SOLUSD",1642376893695,10.03,147.83,147.71,67.6]
["bitfinex","SOLUSD",1642376893894,10.03,147.83,147.71,73.85]
["bitfinex","SOLUSD",1642376894295,10.03,147.83,147.72,24.9853]
["bitfinex","SOLUSD",1642376894497,0.25,147.83,147.72,24.86091273]
["bitfinex","SOLUSD",1642376894696,0.25,147.83,147.72,25.11091273]
["bitfinex","SOLUSD",1642376894896,35.28058855,147.85,147.72,25.11091273]
["bitfinex","SOLUSD",1642376895097,0.25,147.85,147.72,25.11091273]
["bitfinex","SOLUSD",1642376895395,11.62777007,147.86,147.72,51.04161273]
["bitfinex","SOLUSD",1642376895596,1.84777007,147.86,147.72,51.04161273]
["bitfinex","SOLUSD",1642376896300,1.84777007,147.86,147.73,67.6]
["bitfinex","SOLUSD",1642376896497,1.84777007,147.86,147.75,10.1488]
["bitfinex","SOLUSD",1642376896698,11.99697007,147.87,147.76,35.14906596]
["bitfinex","SOLUSD",1642376896899,11.99697007,147.87,147.77,22.6013]
["bitfinex","SOLUSD",1642376897400,11.99697007,147.87,147.77,22.8513]
["bitfinex","SOLUSD",1642376897999,10.1492,147.87,147.77,22.8513]
["bitfinex","SOLUSD",1642376899902,10.3992,147.87,147.77,22.8513]
["bitfinex","SOLUSD",1642376900502,12.24697007,147.87,147.77,22.8513]
["bitfinex","SOLUSD",1642376901299,10.1492,147.87,147.77,22.8513]
["bitfinex","SOLUSD",1642376910309,10.1492,147.87,147.77,90.4513]
["bitfinex","SOLUSD",1642376910708,1.84777007,147.88,147.77,90.4513]
["bitfinex","SOLUSD",1642376910909,1.84777007,147.88,147.77,96.4513]
["bitfinex","SOLUSD",1642376912419,1.84777007,147.88,147.77,38.9985]
["bitfinex","SOLUSD",1642376912617,1.84777007,147.88,147.77,106.5985]
["bitfinex","SOLUSD",1642376915059,1.84777007,147.89,147.77,106.5985]
["bitfinex","SOLUSD",1642376915755,1.84777007,147.89,147.77,32.9985]
["bitfinex","SOLUSD",1642376917562,11.99567007,147.89,147.77,32.9985]
["bitfinex","SOLUSD",1642376918861,1.84777007,147.89,147.77,106.5985]
["bitfinex","SOLUSD",1642376919061,1.84777007,147.89,147.78,9.78]
["bitfinex","SOLUSD",1642376919260,1.84777007,147.89,147.79,77.7458]
["bitfinex","SOLUSD",1642376919460,1.84777007,147.89,147.79,83.9958]
["bitfinex","SOLUSD",1642376920262,1.84777007,147.89,147.8,9.78]
["bitfinex","SOLUSD",1642376920461,3.83811407,147.92,147.84,10.1426]
["bitfinex","SOLUSD",1642376920664,3.83811407,147.92,147.85,23.1244]
["bitfinex","SOLUSD",1642376920862,3.83811407,147.92,147.85,96.9744]
["bitfinex","SOLUSD",1642376921064,3.83811407,147.93,147.85,29.3744]
["bitfinex","SOLUSD",1642376921261,3.83811407,147.93,147.86,46.73696558]
["bitfinex","SOLUSD",1642376921463,3.83811407,147.93,147.86,46.98696558]
["bitfinex","SOLUSD",1642376922364,13.98071407,147.97,147.86,46.98696558]
["bitfinex","SOLUSD",1642376922966,13.98071407,147.97,147.86,52.98696558]
["bitfinex","SOLUSD",1642376923165,37.84551407,147.97,147.87,24.0281]
["bitfinex","SOLUSD",1642376923366,37.84551407,147.97,147.87,24.2781]
["bitfinex","SOLUSD",1642376923667,34.0074,147.97,147.87,24.2781]
["bitfinex","SOLUSD",1642376923864,34.2574,147.97,147.87,24.2781]
["bitfinex","SOLUSD",1642376930068,34.2574,147.97,147.82,9.78]
["bitfinex","SOLUSD",1642376930284,45.73817588,147.97,147.82,23.7886]
["bitfinex","SOLUSD",1642376930476,52.53253729,147.97,147.82,0.25]
["bitfinex","SOLUSD",1642376930669,52.53253729,147.97,147.79,9.78]
["bitfinex","SOLUSD",1642376930868,52.53253729,147.97,147.79,15.78]
["bitfinex","SOLUSD",1642376931071,52.53253729,147.97,147.8,35.20561138]
["bitfinex","SOLUSD",1642376931269,7.67567745,147.96,147.81,23.0353]
["bitfinex","SOLUSD",1642376931470,10.1477,147.92,147.81,23.0353]
["bitfinex","SOLUSD",1642376931669,39.65913614,147.91,147.81,23.0353]
["bitfinex","SOLUSD",1642376931872,39.90913614,147.91,147.81,23.2853]
["bitfinex","SOLUSD",1642376932269,39.90913614,147.91,147.77,9.78]
["bitfinex","SOLUSD",1642376932471,51.38991202,147.91,147.78,23.7214]
["bitfinex","SOLUSD",1642376932973,118.98991202,147.91,147.79,42.0711469]
["bitfinex","SOLUSD",1642376933469,10.1479,147.89,147.79,42.0711469]
["bitfinex","SOLUSD",1642376933670,37.07251889,147.88,147.79,42.3211469]
["bitfinex","SOLUSD",1642376935470,47.22151889,147.88,147.79,42.3211469]
["bitfinex","SOLUSD",1642376935674,47.22151889,147.88,147.8,24.141]
["bitfinex","SOLUSD",1642376935871,47.22151889,147.88,147.8,24.391]
["bitfinex","SOLUSD",1642376941178,47.22151889,147.88,147.8,30.391]
["bitfinex","SOLUSD",1642376942880,10.149,147.88,147.8,30.391]
["bitfinex","SOLUSD",1642376946508,10.149,147.88,147.8,24.391]
["bitfinex","SOLUSD",1642376948619,19.929,147.88,147.75,24.8665]
["bitfinex","SOLUSD",1642376949113,21.62977588,147.88,147.75,24.8665]
["bitfinex","SOLUSD",1642376949314,19.929,147.88,147.76,24.2497]
["bitfinex","SOLUSD",1642376949517,19.929,147.88,147.76,62.60821044]
["bitfinex","SOLUSD",1642376949916,19.929,147.88,147.76,62.85821044]
["bitfinex","SOLUSD",1642376950115,21.62977588,147.88,147.76,0.25]
["bitfinex","SOLUSD",1642376950315,1.09379336,147.86,147.73,22.5147]
["bitfinex","SOLUSD",1642376950516,10.1525,147.83,147.73,22.5147]
["bitfinex","SOLUSD",1642376950718,17.4945,147.83,147.73,28.5147]
["bitfinex","SOLUSD",1642376951120,35.23680565,147.82,147.73,75.89165396]
["bitfinex","SOLUSD",1642376952820,35.23680565,147.82,147.73,76.14165396]
["bitfinex","SOLUSD",1642376956327,35.23680565,147.82,147.73,70.14165396]
["bitfinex","SOLUSD",1642376957627,35.23680565,147.82,147.73,76.14165396]
["bitfinex","SOLUSD",1642376959728,35.23680565,147.82,147.73,70.14165396]
["bitfinex","SOLUSD",1642376963532,10.1511,147.85,147.73,70.14165396]
["bitfinex","SOLUSD",1642376963737,19.9311,147.85,147.73,70.14165396]
["bitfinex","SOLUSD",1642376964640,47.54831316,147.84,147.73,70.14165396]
["bitfinex","SOLUSD",1642376966766,19.9311,147.85,147.73,70.14165396]
["bitfinex","SOLUSD",1642376967074,9.78,147.85,147.73,80.29175396]
["bitfinex","SOLUSD",1642376967265,9.78,147.85,147.74,67.6]
["bitfinex","SOLUSD",1642376967465,1.09379336,147.86,147.74,73.85]
["bitfinex","SOLUSD",1642376967665,1.09379336,147.86,147.75,24.0681]
["bitfinex","SOLUSD",1642376967867,38.55422269,147.86,147.76,46.44856574]
["bitfinex","SOLUSD",1642376968368,1.09379336,147.86,147.77,23.807]
["bitfinex","SOLUSD",1642376968767,1.09379336,147.86,147.77,24.057]
["bitfinex","SOLUSD",1642376971767,11.24369336,147.86,147.77,24.057]
["bitfinex","SOLUSD",1642376974873,12.94446924,147.86,147.77,24.057]
["bitfinex","SOLUSD",1642376975272,12.94446924,147.86,147.7,13.59211819]
["bitfinex","SOLUSD",1642376975273,9.78,147.85,147.7,13.59211819]
["bitfinex","SOLUSD",1642376975471,10.153,147.82,147.71,23.7367]
["bitfinex","SOLUSD",1642376975672,10.153,147.82,147.72,48.69507366]
["bitfinex","SOLUSD",1642376975873,48.44065942,147.81,147.72,54.69507366]
["bitfinex","SOLUSD",1642376976273,48.44065942,147.81,147.73,23.2353]
["bitfinex","SOLUSD",1642376977774,48.44065942,147.81,147.73,23.4853]
["bitfinex","SOLUSD",1642376978572,58.59385942,147.81,147.73,23.4853]
["bitfinex","SOLUSD",1642376979274,58.59385942,147.81,147.73,23.2353]
["bitfinex","SOLUSD",1642376980383,58.59385942,147.81,147.73,70.0307708]
["bitfinex","SOLUSD",1642376980778,58.59385942,147.81,147.73,70.2807708]
["bitfinex","SOLUSD",1642376981880,58.84385942,147.81,147.73,70.2807708]
["bitfinex","SOLUSD",1642376983381,58.84385942,147.81,147.73,23.2353]
["bitfinex","SOLUSD",1642376983582,58.84385942,147.81,147.69,23.3148]
["bitfinex","SOLUSD",1642376983880,79.08077588,147.8,147.7,23.5269]
["bitfinex","SOLUSD",1642376984079,10.1585,147.77,147.7,23.5269]
["bitfinex","SOLUSD",1642376984282,10.1585,147.77,147.66,45.64986247]
["bitfinex","SOLUSD",1642376984283,28.29099561,147.76,147.66,45.64986247]
["bitfinex","SOLUSD",1642376984681,28.29099561,147.76,147.67,23.9478]
["bitfinex","SOLUSD",1642376985384,10.1588,147.73,147.67,23.9478]
["bitfinex","SOLUSD",1642376985583,18.3538,147.73,147.67,23.9478]
["bitfinex","SOLUSD",1642376986085,18.3538,147.73,147.59,71.41211819]
["bitfinex","SOLUSD",1642376986283,18.3538,147.73,147.63,24.8954]
["bitfinex","SOLUSD",1642376986484,59.13043242,147.73,147.64,36.12126848]
["bitfinex","SOLUSD",1642376986685,50.93543242,147.73,147.65,23.8963]
["bitfinex","SOLUSD",1642376987086,10.1588,147.73,147.65,23.8963]
["bitfinex","SOLUSD",1642376987484,10.1588,147.73,147.65,29.8963]
["bitfinex","SOLUSD",1642376988385,10.1588,147.73,147.65,30.1463]
["bitfinex","SOLUSD",1642376989990,10.1574,147.75,147.65,30.1463]
["bitfinex","SOLUSD",1642376990888,49.8641794,147.75,147.65,30.1463]
["bitfinex","SOLUSD",1642376993994,10.1574,147.75,147.65,30.1463]
["bitfinex","SOLUSD",1642376995893,10.4074,147.75,147.65,30.1463]
["bitfinex","SOLUSD",1642376998798,9.78,147.79,147.65,97.7463]
["bitfinex","SOLUSD",1642376999027,27.13430434,147.8,147.66,9.78]
["bitfinex","SOLUSD",1642376999197,23.6011,147.8,147.66,9.78]
["bitfinex","SOLUSD",1642376999398,9.78,147.83,147.67,67.6]
["bitfinex","SOLUSD",1642376999598,7.37109474,147.84,147.68,9.78]
["bitfinex","SOLUSD",1642376999899,38.94082321,147.83,147.69,37.01462638]
["bitfinex","SOLUSD",1642377000099,38.94082321,147.83,147.69,46.79462638]
["bitfinex","SOLUSD",1642377000296,38.94082321,147.83,147.69,53.04462638]
["bitfinex","SOLUSD",1642377000498,38.94082321,147.83,147.7,23.6116]
["bitfinex","SOLUSD",1642377000698,49.09282321,147.83,147.7,23.6116]
["bitfinex","SOLUSD",1642377000898,49.09282321,147.83,147.7,23.8616]
["bitfinex","SOLUSD",1642377001199,58.87282321,147.83,147.7,23.8616]
["bitfinex","SOLUSD",1642377002500,59.12282321,147.83,147.7,23.8616]
["bitfinex","SOLUSD",1642377004699,62.65462603,147.83,147.7,23.8616]
["bitfinex","SOLUSD",1642377005315,62.65462603,147.83,147.7,23.6116]
["bitfinex","SOLUSD",1642377005808,59.12282321,147.83,147.7,23.6116]
["bitfinex","SOLUSD",1642377006638,19.932,147.83,147.7,23.8616]
["bitfinex","SOLUSD",1642377006839,10.152,147.83,147.7,29.8616]
["bitfinex","SOLUSD",1642377007043,13.98891407,147.85,147.7,29.8616]
["bitfinex","SOLUSD",1642377007240,13.98891407,147.85,147.71,9.78]
["bitfinex","SOLUSD",1642377007541,13.98891407,147.85,147.71,16.03]
["bitfinex","SOLUSD",1642377007745,42.58130559,147.84,147.72,37.74394145]
["bitfinex","SOLUSD",1642377007944,42.58130559,147.84,147.73,22.8688]
["bitfinex","SOLUSD",1642377008342,42.58130559,147.84,147.73,23.1188]
["bitfinex","SOLUSD",1642377009443,10.1521,147.83,147.73,23.1188]
["bitfinex","SOLUSD",1642377010345,10.4021,147.83,147.73,23.1188]
["bitfinex","SOLUSD",1642377017655,34.1429,147.85,147.73,23.1188]
["bitfinex","SOLUSD",1642377017855,43.9229,147.85,147.73,29.1188]
["bitfinex","SOLUSD",1642377018053,93.2671307,147.85,147.73,29.1188]
["bitfinex","SOLUSD",1642377018955,93.2671307,147.85,147.73,96.7188]
["bitfinex","SOLUSD",1642377019153,43.9229,147.85,147.73,96.7188]
["bitfinex","SOLUSD",1642377019553,33.7721,147.85,147.73,96.7188]
["bitfinex","SOLUSD",1642377019957,34.0221,147.85,147.73,106.8688]
["bitfinex","SOLUSD",1642377020658,10.03,147.85,147.73,115.4948]
["bitfinex","SOLUSD",1642377020859,1.09379336,147.86,147.74,9.78]
["bitfinex","SOLUSD",1642377021056,1.09379336,147.86,147.77,67.6]
["bitfinex","SOLUSD",1642377021257,1.09379336,147.86,147.77,74.265]
["bitfinex","SOLUSD",1642377021456,1.09379336,147.86,147.77,90.295]
["bitfinex","SOLUSD",1642377021757,1.09379336,147.86,147.78,49.15906686]
["bitfinex","SOLUSD",1642377021958,1.09379336,147.86,147.79,23.6693]
["bitfinex","SOLUSD",1642377022460,1.09379336,147.86,147.79,29.9193]
["bitfinex","SOLUSD",1642377022655,1.09379336,147.86,147.79,6.25]
["bitfinex","SOLUSD",1642377022856,1.09379336,147.86,147.75,15.78]
["bitfinex","SOLUSD",1642377023057,1.34379336,147.86,147.75,15.78]
["bitfinex","SOLUSD",1642377023257,1.09379336,147.86,147.75,15.78]
["bitfinex","SOLUSD",1642377023761,1.34379336,147.86,147.76,40.409659]
["bitfinex","SOLUSD",1642377024070,1.34379336,147.86,147.76,44.659659]
["bitfinex","SOLUSD",1642377024257,11.49399336,147.86,147.77,23.5927]
["bitfinex","SOLUSD",1642377024457,1.09379336,147.86,147.77,23.8427]
["bitfinex","SOLUSD",1642377024660,1.09379336,147.86,147.77,97.4427]
["bitfinex","SOLUSD",1642377026387,1.09379336,147.86,147.77,29.8427]
["bitfinex","SOLUSD",1642377026589,35.85692021,147.86,147.77,29.8427]
["bitfinex","SOLUSD",1642377027188,1.09379336,147.86,147.77,29.8427]
["bitfinex","SOLUSD",1642377027888,1.09379336,147.86,147.78,67.6]
["bitfinex","SOLUSD",1642377028087,1.09379336,147.86,147.79,39.74131245]
["bitfinex","SOLUSD",1642377028290,1.09379336,147.86,147.8,67.6]
["bitfinex","SOLUSD",1642377028490,13.61811407,147.9,147.8,67.6]
["bitfinex","SOLUSD",1642377028691,3.83811407,147.89,147.82,35.43323163]
["bitfinex","SOLUSD",1642377028890,3.83811407,147.89,147.82,35.68323163]
["bitfinex","SOLUSD",1642377029892,9.78,147.9,147.83,23.971]
["bitfinex","SOLUSD",1642377030292,9.78,147.9,147.83,24.221]
["bitfinex","SOLUSD",1642377031790,55.27179093,147.9,147.83,24.221]
["bitfinex","SOLUSD",1642377034496,65.41959093,147.9,147.83,24.221]
["bitfinex","SOLUSD",1642377037396,55.27179093,147.9,147.83,24.221]
["bitfinex","SOLUSD",1642377038400,55.27179093,147.9,147.83,23.971]
["bitfinex","SOLUSD",1642377038600,9.78,147.9,147.83,23.971]
["bitfinex","SOLUSD",1642377039804,48.44718731,147.9,147.83,24.221]
["bitfinex","SOLUSD",1642377041205,1.91250983,147.89,147.83,24.221]
["bitfinex","SOLUSD",1642377042610,1.91250983,147.89,147.83,23.971]
["bitfinex","SOLUSD",1642377043709,1.91250983,147.88,147.8,36.75175559]
["bitfinex","SOLUSD",1642377043910,38.00348405,147.87,147.8,36.75175559]
["bitfinex","SOLUSD",1642377044110,38.00348405,147.87,147.8,37.00175559]
["bitfinex","SOLUSD",1642377044710,38.00348405,147.87,147.8,36.75175559]
["bitfinex","SOLUSD",1642377044911,38.00348405,147.87,147.78,24.9641]
["bitfinex","SOLUSD",1642377045118,39.91599388,147.87,147.78,24.9641]
["bitfinex","SOLUSD",1642377045911,1.91250983,147.86,147.78,24.9641]
["bitfinex","SOLUSD",1642377046112,108.06270198,147.98,147.82,67.6]
["bitfinex","SOLUSD",1642377046311,33.89,147.98,147.85,0.31466253]
["bitfinex","SOLUSD",1642377046510,33.89,147.98,147.86,10.78688214]
["bitfinex","SOLUSD",1642377046712,8.22072702,148.0,147.87,67.6]
["bitfinex","SOLUSD",1642377046917,23.9127,148.04,147.89,67.6]
["bitfinex","SOLUSD",1642377047112,18.00072702,148.07,147.91,48.46393341]
["bitfinex","SOLUSD",1642377047313,18.00072702,148.07,147.92,23.446]
["bitfinex","SOLUSD",1642377047314,10.1381,148.06,147.92,23.446]
["bitfinex","SOLUSD",1642377047513,10.1381,148.06,147.93,9.78]
["bitfinex","SOLUSD",1642377047916,10.1381,148.06,147.93,16.03]
["bitfinex","SOLUSD",1642377048115,42.62255716,148.05,147.94,43.11198351]
["bitfinex","SOLUSD",1642377048517,42.62255716,148.05,147.94,43.36198351]
["bitfinex","SOLUSD",1642377048717,46.45921584,148.05,147.94,43.36198351]
["bitfinex","SOLUSD",1642377049523,42.62255716,148.05,147.94,43.36198351]
["bitfinex","SOLUSD",1642377049919,42.87255716,148.05,147.94,43.36198351]
["bitfinex","SOLUSD",1642377051317,42.62255716,148.05,147.94,43.36198351]
["bitfinex","SOLUSD",1642377053221,42.62255716,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377053422,42.62255716,148.05,147.95,10.03]
["bitfinex","SOLUSD",1642377054221,42.62255716,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377055723,42.62255716,148.05,147.95,10.03]
["bitfinex","SOLUSD",1642377056322,54.46133304,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377056923,52.76055716,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377057327,51.76055716,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377057522,52.01055716,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377057925,52.01055716,148.05,147.95,10.03]
["bitfinex","SOLUSD",1642377059055,52.01055716,148.05,147.95,16.03]
["bitfinex","SOLUSD",1642377059225,52.01055716,148.05,147.95,10.03]
["bitfinex","SOLUSD",1642377061027,41.87255716,148.05,147.95,10.03]
["bitfinex","SOLUSD",1642377061427,41.87255716,148.05,147.95,16.03]
["bitfinex","SOLUSD",1642377061829,52.01065716,148.05,147.95,16.03]
["bitfinex","SOLUSD",1642377062033,53.71143304,148.05,147.95,9.78]
["bitfinex","SOLUSD",1642377062229,67.6,148.04,147.9,33.6342]
["bitfinex","SOLUSD",1642377062429,67.6,148.04,147.9,33.8842]
["bitfinex","SOLUSD",1642377062630,1.70077588,148.03,147.9,33.8842]
["bitfinex","SOLUSD",1642377063032,36.11721194,148.02,147.91,37.81457306]
["bitfinex","SOLUSD",1642377063429,36.11721194,148.02,147.92,9.78]
["bitfinex","SOLUSD",1642377063832,9.78,148.06,147.92,10.03]
["bitfinex","SOLUSD",1642377064030,9.78,148.06,147.93,22.9387]
["bitfinex","SOLUSD",1642377064433,9.78,148.06,147.93,23.1887]
["bitfinex","SOLUSD",1642377064835,10.1386,148.04,147.93,23.1887]
["bitfinex","SOLUSD",1642377065737,10.1386,148.04,147.94,39.39046937]
["bitfinex","SOLUSD",1642377065934,10.1386,148.04,147.94,39.64046937]
["bitfinex","SOLUSD",1642377066136,10.3886,148.04,147.94,39.64046937]
["bitfinex","SOLUSD",1642377068943,10.3886,148.04,147.94,0.25]
["bitfinex","SOLUSD",1642377069346,10.3886,148.04,147.93,23.1887]
["bitfinex","SOLUSD",1642377069545,10.3886,148.04,147.93,32.9687]
["bitfinex","SOLUSD",1642377069944,10.3886,148.04,147.93,70.79342101]
["bitfinex","SOLUSD",1642377072446,10.3886,148.04,147.93,76.79342101]
["bitfinex","SOLUSD",1642377075477,3.84614654,148.03,147.93,76.79342101]
["bitfinex","SOLUSD",1642377075676,28.42669484,148.02,147.93,76.79342101]
["bitfinex","SOLUSD",1642377080980,28.42669484,148.02,147.93,77.79168952]
["bitfinex","SOLUSD",1642377081183,28.42669484,148.02,147.93,71.79168952]
["bitfinex","SOLUSD",1642377082082,28.42669484,148.02,147.93,33.96696851]
["bitfinex","SOLUSD",1642377083283,28.42669484,148.02,147.93,32.9687]
["bitfinex","SOLUSD",1642377083485,28.42669484,148.02,147.93,32.7187]
["bitfinex","SOLUSD",1642377083687,96.02669484,148.02,147.9,23.8542]
["bitfinex","SOLUSD",1642377083985,1.70077588,148.01,147.9,23.8542]
["bitfinex","SOLUSD",1642377084185,1.70077588,148.01,147.9,67.94334457]
["bitfinex","SOLUSD",1642377084786,1.70077588,148.01,147.9,68.19334457]
["bitfinex","SOLUSD",1642377085185,3.85106957,148.0,147.9,68.19334457]
["bitfinex","SOLUSD",1642377085385,38.08602805,147.99,147.9,68.19334457]
["bitfinex","SOLUSD",1642377087587,38.08602805,147.99,147.9,24.1042]
["bitfinex","SOLUSD",1642377088186,38.33602805,147.99,147.9,24.1042]
["bitfinex","SOLUSD",1642377092392,48.22792805,147.99,147.9,24.1042]
["bitfinex","SOLUSD",1642377093696,48.22792805,147.99,147.91,23.2239]
["bitfinex","SOLUSD",1642377093897,48.22792805,147.99,147.91,23.4739]
["bitfinex","SOLUSD",1642377096297,48.22792805,147.99,147.92,42.10940328]
["bitfinex","SOLUSD",1642377096798,48.22792805,147.99,147.92,42.35940328]
["bitfinex","SOLUSD",1642377097297,48.22792805,147.99,147.92,0.25]
["bitfinex","SOLUSD",1642377097899,48.22792805,147.99,147.91,23.4739]
["bitfinex","SOLUSD",1642377098301,48.22792805,147.99,147.91,29.4739]
["bitfinex","SOLUSD",1642377101305,48.22792805,147.99,147.91,29.2239]
["bitfinex","SOLUSD",1642377102708,48.22792805,147.99,147.91,29.4739]
["bitfinex","SOLUSD",1642377103810,38.08602805,147.99,147.91,29.4739]
["bitfinex","SOLUSD",1642377107844,10.1393,148.03,147.91,29.4739]
["bitfinex","SOLUSD",1642377108840,52.81082526,148.02,147.91,29.4739]
["bitfinex","SOLUSD",1642377109041,62.95062526,148.02,147.91,29.4739]
["bitfinex","SOLUSD",1642377109641,3.84973738,148.01,147.91,29.4739]
["bitfinex","SOLUSD",1642377110443,13.99043738,148.01,147.91,29.4739]
["bitfinex","SOLUSD",1642377110944,14.24043738,148.01,147.91,29.4739]
["bitfinex","SOLUSD",1642377111645,10.3907,148.01,147.91,29.4739]
["bitfinex","SOLUSD",1642377111847,10.3907,148.01,147.91,23.2239]
["bitfinex","SOLUSD",1642377112346,77.9907,148.01,147.91,23.2239]
["bitfinex","SOLUSD",1642377112547,10.1427,147.98,147.88,9.78]
["bitfinex","SOLUSD",1642377112748,10.1427,147.98,147.89,43.11471496]
["bitfinex","SOLUSD",1642377113447,10.1427,147.98,147.9,22.7859]
["bitfinex","SOLUSD",1642377113848,10.1427,147.98,147.9,23.0359]
["bitfinex","SOLUSD",1642377114451,28.77868122,147.99,147.9,23.0359]
["bitfinex","SOLUSD",1642377122862,38.92068122,147.99,147.9,22.7859]
["bitfinex","SOLUSD",1642377123161,38.92068122,147.99,147.86,23.1073]
["bitfinex","SOLUSD",1642377123362,55.99668122,147.99,147.86,29.1073]
["bitfinex","SOLUSD",1642377123761,55.99668122,147.99,147.87,35.31002569]
["bitfinex","SOLUSD",1642377123962,56.24668122,147.99,147.87,58.13012569]
["bitfinex","SOLUSD",1642377124163,10.1434,147.97,147.87,58.13012569]
["bitfinex","SOLUSD",1642377124963,3.85483983,147.98,147.87,58.13012569]
["bitfinex","SOLUSD",1642377125166,0.25,147.99,147.87,58.13012569]
["bitfinex","SOLUSD",1642377125374,9.78,148.01,147.87,59.37554248]
["bitfinex","SOLUSD",1642377125765,36.4198418,148.0,147.87,59.37554248]
["bitfinex","SOLUSD",1642377126366,36.4198418,148.0,147.87,58.38012569]
["bitfinex","SOLUSD",1642377126595,10.1417,147.99,147.87,58.38012569]
["bitfinex","SOLUSD",1642377127394,39.99863685,147.97,147.87,58.38012569]
["bitfinex","SOLUSD",1642377128595,10.1417,147.99,147.87,59.37554248]
["bitfinex","SOLUSD",1642377129195,10.3917,147.99,147.87,59.37554248]
["bitfinex","SOLUSD",1642377129500,48.27119396,147.98,147.87,59.37554248]
["bitfinex","SOLUSD",1642377130299,58.41379396,147.98,147.87,58.38012569]
["bitfinex","SOLUSD",1642377131899,58.41379396,147.98,147.87,59.37554248]
["bitfinex","SOLUSD",1642377132300,10.1426,147.98,147.87,59.37554248]
["bitfinex","SOLUSD",1642377136501,54.54782606,148.0,147.87,126.97554248]
["bitfinex","SOLUSD",1642377136704,10.1414,148.0,147.88,9.78]
["bitfinex","SOLUSD",1642377136902,49.44242902,148.03,147.88,10.03]
["bitfinex","SOLUSD",1642377137102,49.44242902,148.03,147.89,23.0871]
["bitfinex","SOLUSD",1642377137302,3.8510051,147.99,147.89,23.0871]
["bitfinex","SOLUSD",1642377137602,3.8510051,147.99,147.9,37.13569139]
["bitfinex","SOLUSD",1642377137801,3.8510051,147.99,147.9,38.13110818]
["bitfinex","SOLUSD",1642377138003,3.8510051,147.99,147.9,48.16110818]
["bitfinex","SOLUSD",1642377138215,3.8510051,148.01,147.91,24.5716]
["bitfinex","SOLUSD",1642377138407,3.8510051,148.01,147.91,24.8216]
["bitfinex","SOLUSD",1642377138803,3.8510051,148.02,147.91,24.8216]
["bitfinex","SOLUSD",1642377139608,7.70160366,148.02,147.91,24.8216]
["bitfinex","SOLUSD",1642377139805,7.70160366,148.02,147.91,24.5716]
["bitfinex","SOLUSD",1642377140005,7.70160366,148.02,147.93,67.6]
["bitfinex","SOLUSD",1642377140206,7.70160366,148.02,147.93,74.143]
["bitfinex","SOLUSD",1642377140409,7.70160366,148.02,147.94,0.99541679]
["bitfinex","SOLUSD",1642377140804,15.90962902,148.06,147.95,35.39434122]
["bitfinex","SOLUSD",1642377140805,7.70160366,148.03,147.95,35.39434122]
["bitfinex","SOLUSD",1642377141204,7.70160366,148.03,147.95,35.64434122]
["bitfinex","SOLUSD",1642377141806,36.40472288,148.03,147.95,35.64434122]
["bitfinex","SOLUSD",1642377142205,36.40472288,148.03,147.96,22.6039]
["bitfinex","SOLUSD",1642377142409,36.40472288,148.03,147.96,22.8539]
["bitfinex","SOLUSD",1642377142808,36.40472288,148.03,147.96,0.25]
["bitfinex","SOLUSD",1642377143008,36.65472288,148.03,147.92,9.78]
["bitfinex","SOLUSD",1642377143609,36.65472288,148.03,147.94,48.1995365]
["bitfinex","SOLUSD",1642377144209,40.50572798,148.03,147.94,48.1995365]
["bitfinex","SOLUSD",1642377144411,50.64492798,148.03,147.94,48.4495365]
["bitfinex","SOLUSD",1642377146010,46.79392288,148.03,147.94,48.4495365]
["bitfinex","SOLUSD",1642377147212,46.79392288,148.03,147.94,0.25]
["bitfinex","SOLUSD",1642377147411,46.79392288,148.03,147.93,24.5276]
["bitfinex","SOLUSD",1642377148415,50.64492798,148.03,147.93,24.5276]
["bitfinex","SOLUSD",1642377155646,4.1010051,148.03,147.93,24.5276]
["bitfinex","SOLUSD",1642377155845,3.8510051,148.03,147.93,24.5276]
["bitfinex","SOLUSD",1642377156245,3.8510051,148.03,147.93,41.2826]
["bitfinex","SOLUSD",1642377156447,3.8510051,148.03,147.93,51.419]
["bitfinex","SOLUSD",1642377156650,3.8510051,148.03,147.93,57.419]
["bitfinex","SOLUSD",1642377157551,38.86004036,148.05,147.93,57.419]
["bitfinex","SOLUSD",1642377158653,35.00903526,148.05,147.93,57.419]
["bitfinex","SOLUSD",1642377158854,35.00903526,148.05,147.95,40.32771174]
["bitfinex","SOLUSD",1642377159050,35.00903526,148.05,147.96,22.7469]
["bitfinex","SOLUSD",1642377159451,35.00903526,148.05,147.96,22.9969]
["bitfinex","SOLUSD",1642377160465,36.70981114,148.05,147.96,22.9969]
["bitfinex","SOLUSD",1642377160861,35.00903526,148.05,147.96,22.9969]
["bitfinex","SOLUSD",1642377161061,35.00903526,148.05,147.96,22.7469]
["bitfinex","SOLUSD",1642377161462,45.14643526,148.05,147.96,22.7469]
["bitfinex","SOLUSD",1642377161662,7.69552452,148.04,147.96,22.7469]
["bitfinex","SOLUSD",1642377162062,7.69552452,148.04,147.93,54.79930433]
["bitfinex","SOLUSD",1642377162263,7.69552452,148.04,147.94,24.8479]
["bitfinex","SOLUSD",1642377162462,7.69552452,148.04,147.94,25.0979]
["bitfinex","SOLUSD",1642377163065,7.69552452,148.04,147.94,24.8479]
["bitfinex","SOLUSD",1642377163565,17.83402452,148.04,147.94,24.8479]
["bitfinex","SOLUSD",1642377164098,18.08402452,148.04,147.94,24.8479]
["bitfinex","SOLUSD",1642377164468,3.84451942,148.03,147.94,25.0979]
["bitfinex","SOLUSD",1642377164671,42.73073384,148.02,147.94,25.0979]
["bitfinex","SOLUSD",1642377165472,42.73073384,148.02,147.94,24.8479]
["bitfinex","SOLUSD",1642377166669,1.92381003,148.0,147.94,25.0979]
["bitfinex","SOLUSD",1642377166870,35.00903526,147.99,147.94,25.0979]
["bitfinex","SOLUSD",1642377167470,36.93284529,147.99,147.94,24.8479]
["bitfinex","SOLUSD",1642377167670,1.92381003,147.99,147.94,24.8479]
["bitfinex","SOLUSD",1642377168669,47.05528935,147.98,147.94,24.8479]
["bitfinex","SOLUSD",1642377168870,47.05528935,147.98,147.94,25.0979]
["bitfinex","SOLUSD",1642377169675,47.05528935,147.98,147.94,0.25]
["bitfinex","SOLUSD",1642377169874,48.97909938,147.98,147.91,23.5552]
["bitfinex","SOLUSD",1642377174076,59.12149938,147.98,147.91,23.3052]
["bitfinex","SOLUSD",1642377174978,1.92381003,147.97,147.9,22.9482]
["bitfinex","SOLUSD",1642377175376,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377175577,12.06681003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377178479,12.06681003,147.97,147.91,35.91963437]
["bitfinex","SOLUSD",1642377178881,12.06681003,147.97,147.91,36.16963437]
["bitfinex","SOLUSD",1642377181584,1.92381003,147.97,147.91,36.16963437]
["bitfinex","SOLUSD",1642377181988,48.97909938,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642377182387,48.97909938,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377182984,48.97909938,147.98,147.9,63.86128691]
["bitfinex","SOLUSD",1642377183584,48.97909938,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377185184,48.97909938,147.98,147.91,48.94396604]
["bitfinex","SOLUSD",1642377185387,48.97909938,147.98,147.91,49.19396604]
["bitfinex","SOLUSD",1642377188419,48.97909938,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642377188818,48.97909938,147.98,147.9,22.9482]
["bitfinex","SOLUSD",1642377188819,48.97909938,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377189420,48.97909938,147.98,147.9,72.4885847]
["bitfinex","SOLUSD",1642377189421,1.92381003,147.97,147.9,72.4885847]
["bitfinex","SOLUSD",1642377190321,48.97909938,147.98,147.9,72.4885847]
["bitfinex","SOLUSD",1642377191525,48.97909938,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377192125,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377195229,1.92381003,147.97,147.91,47.87262642]
["bitfinex","SOLUSD",1642377195429,1.92381003,147.97,147.91,48.12262642]
["bitfinex","SOLUSD",1642377197130,1.92381003,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642377197328,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377198728,1.92381003,147.97,147.9,65.86125262]
["bitfinex","SOLUSD",1642377201133,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377201935,1.92381003,147.97,147.9,22.9482]
["bitfinex","SOLUSD",1642377203332,1.92381003,147.95,147.9,23.1982]
["bitfinex","SOLUSD",1642377203532,30.68447975,147.94,147.9,23.1982]
["bitfinex","SOLUSD",1642377210134,1.92381003,147.95,147.9,23.1982]
["bitfinex","SOLUSD",1642377211137,1.92381003,147.96,147.91,40.71879851]
["bitfinex","SOLUSD",1642377211336,1.92381003,147.96,147.91,40.96879851]
["bitfinex","SOLUSD",1642377213239,1.92381003,147.97,147.91,40.96879851]
["bitfinex","SOLUSD",1642377214238,1.92381003,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642377214438,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377215137,1.92381003,147.97,147.9,71.96813976]
["bitfinex","SOLUSD",1642377216439,1.92381003,147.97,147.9,23.1982]
["bitfinex","SOLUSD",1642377227085,47.45648357,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377227686,57.59868357,147.98,147.9,23.1982]
["bitfinex","SOLUSD",1642377228388,57.59868357,147.98,147.9,22.9482]
["bitfinex","SOLUSD",1642377229390,12.06771003,147.96,147.9,22.9482]
["bitfinex","SOLUSD",1642377229790,12.31771003,147.96,147.9,22.9482]
["bitfinex","SOLUSD",1642377230793,12.31771003,147.96,147.86,1.88173381]
["bitfinex","SOLUSD",1642377230992,12.31771003,147.96,147.86,25.35033381]
["bitfinex","SOLUSD",1642377230993,20.99171003,147.96,147.86,25.35033381]
["bitfinex","SOLUSD",1642377231196,22.69248591,147.96,147.86,25.35033381]
["bitfinex","SOLUSD",1642377231393,32.47248591,147.96,147.86,25.35033381]
["bitfinex","SOLUSD",1642377232494,32.47248591,147.96,147.86,25.60033381]
["bitfinex","SOLUSD",1642377232694,1.92381003,147.94,147.86,23.7186]
["bitfinex","SOLUSD",1642377232894,10.146,147.92,147.86,23.7186]
["bitfinex","SOLUSD",1642377235896,10.396,147.92,147.86,23.7186]
["bitfinex","SOLUSD",1642377248136,32.20709556,147.93,147.86,23.7186]
["bitfinex","SOLUSD",1642377250839,12.06881003,147.94,147.87,49.04896936]
["bitfinex","SOLUSD",1642377251042,1.92381003,147.94,147.87,49.04896936]
["bitfinex","SOLUSD",1642377251240,1.92381003,147.94,147.87,49.29896936]
["bitfinex","SOLUSD",1642377251839,1.92381003,147.94,147.88,23.3509]
["bitfinex","SOLUSD",1642377252240,12.06741003,147.96,147.88,23.6009]
["bitfinex","SOLUSD",1642377254040,1.92381003,147.96,147.88,23.6009]
["bitfinex","SOLUSD",1642377254442,1.92381003,147.96,147.88,33.3809]
["bitfinex","SOLUSD",1642377255042,38.20898548,147.96,147.88,33.3809]
["bitfinex","SOLUSD",1642377255643,36.28517545,147.96,147.88,33.3809]
["bitfinex","SOLUSD",1642377256449,36.28517545,147.96,147.88,43.5206]
["bitfinex","SOLUSD",1642377257645,1.92381003,147.97,147.88,43.5206]
["bitfinex","SOLUSD",1642377257944,1.92381003,147.97,147.88,111.1206]
["bitfinex","SOLUSD",1642377258346,1.92381003,147.98,147.88,111.1206]
["bitfinex","SOLUSD",1642377258746,39.93870197,147.97,147.88,111.1206]
["bitfinex","SOLUSD",1642377261249,1.92381003,147.98,147.88,111.1206]
["bitfinex","SOLUSD",1642377262247,46.53556501,147.97,147.88,111.1206]
["bitfinex","SOLUSD",1642377262649,1.92381003,147.98,147.88,111.1206]
["bitfinex","SOLUSD",1642377262847,1.92381003,147.99,147.88,111.1206]
["bitfinex","SOLUSD",1642377263752,37.35438201,147.98,147.88,111.1206]
["bitfinex","SOLUSD",1642377264149,37.35438201,147.98,147.88,33.1309]
["bitfinex","SOLUSD",1642377265350,39.27819204,147.98,147.88,33.3809]
["bitfinex","SOLUSD",1642377267055,1.92381003,147.97,147.88,33.3809]
["bitfinex","SOLUSD",1642377268856,12.06661003,147.97,147.88,33.3809]
["bitfinex","SOLUSD",1642377270558,12.06661003,147.97,147.88,33.1309]
["bitfinex","SOLUSD",1642377271958,12.06661003,147.97,147.88,23.3509]
["bitfinex","SOLUSD",1642377272662,1.92381003,147.96,147.88,23.3509]
["bitfinex","SOLUSD",1642377272862,12.06741003,147.96,147.88,23.3509]
["bitfinex","SOLUSD",1642377273960,12.06741003,147.96,147.88,23.6009]
["bitfinex","SOLUSD",1642377274261,1.92381003,147.95,147.88,23.6009]
["bitfinex","SOLUSD",1642377275664,12.06741003,147.96,147.88,23.6009]
["bitfinex","SOLUSD",1642377278072,12.31741003,147.96,147.88,23.6009]
["bitfinex","SOLUSD",1642377278269,1.92381003,147.95,147.88,23.6009]
["bitfinex","SOLUSD",1642377279775,17.75881003,147.95,147.88,23.3509]
["bitfinex","SOLUSD",1642377280393,17.75881003,147.95,147.85,24.1038]
["bitfinex","SOLUSD",1642377280597,85.35881003,147.95,147.85,24.1038]
["bitfinex","SOLUSD",1642377280795,1.92381003,147.94,147.85,24.1038]
["bitfinex","SOLUSD",1642377281096,10.1464,147.92,147.85,24.3538]
["bitfinex","SOLUSD",1642377281295,10.1464,147.92,147.86,24.4767]
["bitfinex","SOLUSD",1642377281695,10.1464,147.92,147.86,24.7267]
["bitfinex","SOLUSD",1642377288106,10.1464,147.92,147.8,36.29553381]
["bitfinex","SOLUSD",1642377288313,10.1464,147.92,147.8,1.88173381]
["bitfinex","SOLUSD",1642377288508,11.48077588,147.91,147.8,1.88173381]
["bitfinex","SOLUSD",1642377288708,10.1507,147.88,147.8,1.88173381]
["bitfinex","SOLUSD",1642377288909,16.8677,147.88,147.8,1.88173381]
["bitfinex","SOLUSD",1642377289108,37.35438201,147.87,147.8,1.88173381]
["bitfinex","SOLUSD",1642377289307,37.35438201,147.87,147.77,41.94516729]
["bitfinex","SOLUSD",1642377289507,37.35438201,147.87,147.78,22.7959]
["bitfinex","SOLUSD",1642377289910,37.35438201,147.87,147.78,23.0459]
["bitfinex","SOLUSD",1642377290407,10.1507,147.85,147.78,23.0459]
["bitfinex","SOLUSD",1642377290609,16.9117,147.85,147.78,23.0459]
["bitfinex","SOLUSD",1642377292312,16.9117,147.85,147.78,22.7959]
["bitfinex","SOLUSD",1642377292510,16.9117,147.85,147.74,25.35833381]
["bitfinex","SOLUSD",1642377293411,16.9117,147.85,147.75,24.4317]
["bitfinex","SOLUSD",1642377295211,16.9117,147.85,147.75,24.6817]
["bitfinex","SOLUSD",1642377295411,84.5117,147.85,147.75,24.6817]
["bitfinex","SOLUSD",1642377295612,16.9117,147.85,147.75,24.6817]
["bitfinex","SOLUSD",1642377296013,84.5117,147.85,147.75,24.6817]
["bitfinex","SOLUSD",1642377296312,10.1553,147.81,147.71,1.88173381]
["bitfinex","SOLUSD",1642377296512,86.0653,147.81,147.71,1.88173381]
["bitfinex","SOLUSD",1642377297121,36.81921086,147.8,147.7,45.00826084]
["bitfinex","SOLUSD",1642377297415,10.1565,147.77,147.7,45.00826084]
["bitfinex","SOLUSD",1642377297815,36.81921086,147.8,147.7,45.00826084]
["bitfinex","SOLUSD",1642377298216,33.8507,147.82,147.7,45.25826084]
["bitfinex","SOLUSD",1642377298416,33.8507,147.82,147.71,24.8828]
["bitfinex","SOLUSD",1642377298616,10.1551,147.79,147.71,24.8828]
["bitfinex","SOLUSD",1642377298816,10.1551,147.79,147.71,25.1328]
["bitfinex","SOLUSD",1642377299218,9.78,147.84,147.71,25.1328]
["bitfinex","SOLUSD",1642377300421,10.1523,147.83,147.71,25.1328]
["bitfinex","SOLUSD",1642377301016,10.1523,147.83,147.71,34.9128]
["bitfinex","SOLUSD",1642377305526,10.1509,147.85,147.71,112.6642]
["bitfinex","SOLUSD",1642377305743,1.23977436,147.86,147.71,213.76073416]
["bitfinex","SOLUSD",1642377305925,1.23977436,147.86,147.71,224.08218706]
["bitfinex","SOLUSD",1642377307153,1.23977436,147.86,147.75,10.1486]
["bitfinex","SOLUSD",1642377307353,1.23977436,147.86,147.75,10.3986]
["bitfinex","SOLUSD",1642377307555,1.23977436,147.86,147.76,46.40769156]
["bitfinex","SOLUSD",1642377307953,1.23977436,147.86,147.76,46.65769156]
["bitfinex","SOLUSD",1642377308554,1.23977436,147.86,147.77,23.387]
["bitfinex","SOLUSD",1642377308952,1.23977436,147.86,147.77,23.637]
["bitfinex","SOLUSD",1642377311857,1.23977436,147.86,147.77,91.237]
["bitfinex","SOLUSD",1642377312164,1.23977436,147.86,147.78,9.78]
["bitfinex","SOLUSD",1642377312356,1.92381003,147.91,147.79,23.4234]
["bitfinex","SOLUSD",1642377312557,1.92381003,147.91,147.79,33.2034]
["bitfinex","SOLUSD",1642377312757,1.92381003,147.91,147.79,33.4534]
["bitfinex","SOLUSD",1642377313167,34.0124,147.92,147.79,33.4534]
["bitfinex","SOLUSD",1642377313356,34.2624,147.92,147.79,101.0534]
["bitfinex","SOLUSD",1642377313557,34.2624,147.92,147.79,111.1994]
["bitfinex","SOLUSD",1642377314158,10.3962,147.92,147.79,43.5994]
["bitfinex","SOLUSD",1642377314761,10.1462,147.92,147.79,43.5994]
["bitfinex","SOLUSD",1642377320863,10.1462,147.92,147.79,49.5994]
["bitfinex","SOLUSD",1642377321065,18.0352,147.92,147.79,39.2034]
["bitfinex","SOLUSD",1642377321265,18.0352,147.92,147.79,33.2034]
["bitfinex","SOLUSD",1642377322165,27.8152,147.92,147.79,33.2034]
["bitfinex","SOLUSD",1642377322569,29.51597588,147.92,147.79,23.4234]
["bitfinex","SOLUSD",1642377323669,1.92381003,147.91,147.79,23.4234]
["bitfinex","SOLUSD",1642377323870,10.1497,147.88,147.79,23.6734]
["bitfinex","SOLUSD",1642377324069,32.55656358,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377325398,42.70626358,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377328275,42.95626358,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377332377,42.70626358,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377339815,42.95626358,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377340016,10.1497,147.87,147.79,23.6734]
["bitfinex","SOLUSD",1642377346429,51.76230055,147.89,147.79,23.6734]
["bitfinex","SOLUSD",1642377348733,9.78,147.88,147.79,23.6734]
["bitfinex","SOLUSD",1642377348933,10.1505,147.86,147.79,23.6734]
["bitfinex","SOLUSD",1642377349931,10.1505,147.86,147.79,0.25]
["bitfinex","SOLUSD",1642377350331,10.1505,147.86,147.77,23.4793]
["bitfinex","SOLUSD",1642377350932,10.1505,147.86,147.78,40.93081767]
["bitfinex","SOLUSD",1642377351772,1.92381003,147.85,147.78,40.93081767]
["bitfinex","SOLUSD",1642377351968,12.07501003,147.85,147.78,41.18081767]
["bitfinex","SOLUSD",1642377353169,10.1512,147.85,147.78,41.18081767]
["bitfinex","SOLUSD",1642377353871,10.1512,147.85,147.79,23.0877]
["bitfinex","SOLUSD",1642377354270,10.1512,147.85,147.79,23.3377]
["bitfinex","SOLUSD",1642377354870,1.92381003,147.86,147.79,23.3377]
["bitfinex","SOLUSD",1642377355572,10.1497,147.87,147.79,23.3377]
["bitfinex","SOLUSD",1642377358274,10.1497,147.87,147.79,23.0877]
["bitfinex","SOLUSD",1642377358476,19.9297,147.87,147.79,23.0877]
["bitfinex","SOLUSD",1642377359978,1.92381003,147.86,147.79,23.0877]
["bitfinex","SOLUSD",1642377360178,10.1514,147.84,147.79,23.0877]
["bitfinex","SOLUSD",1642377360778,36.07003235,147.83,147.79,23.0877]
["bitfinex","SOLUSD",1642377360978,36.07003235,147.83,147.79,23.3377]
["bitfinex","SOLUSD",1642377364878,36.07003235,147.83,147.79,0.25]
["bitfinex","SOLUSD",1642377365278,36.07003235,147.83,147.76,23.9724]
["bitfinex","SOLUSD",1642377365479,36.07003235,147.83,147.76,24.2224]
["bitfinex","SOLUSD",1642377368888,46.22243235,147.83,147.76,23.9724]
["bitfinex","SOLUSD",1642377369387,46.22243235,147.83,147.73,1.88173381]
["bitfinex","SOLUSD",1642377369589,46.22243235,147.83,147.72,25.16973381]
["bitfinex","SOLUSD",1642377369785,1.15291959,147.8,147.72,25.16973381]
["bitfinex","SOLUSD",1642377369986,17.68871959,147.8,147.72,25.16973381]
["bitfinex","SOLUSD",1642377370185,17.68871959,147.8,147.72,1.88173381]
["bitfinex","SOLUSD",1642377370784,17.68871959,147.8,147.71,41.83752383]
["bitfinex","SOLUSD",1642377370986,11.30771959,147.8,147.71,41.83752383]
["bitfinex","SOLUSD",1642377371388,11.30771959,147.8,147.71,42.08752383]
["bitfinex","SOLUSD",1642377371585,11.30771959,147.8,147.72,23.7171]
["bitfinex","SOLUSD",1642377371788,1.15291959,147.8,147.72,23.7171]
["bitfinex","SOLUSD",1642377371988,1.15291959,147.8,147.72,23.9671]
["bitfinex","SOLUSD",1642377372889,11.30751959,147.8,147.72,23.7171]
["bitfinex","SOLUSD",1642377374290,11.30751959,147.8,147.72,23.9671]
["bitfinex","SOLUSD",1642377376190,1.15291959,147.8,147.72,23.9671]
["bitfinex","SOLUSD",1642377382327,1.15291959,147.8,147.72,91.5671]
["bitfinex","SOLUSD",1642377382528,1.92381003,147.83,147.72,91.5671]
["bitfinex","SOLUSD",1642377383231,1.92381003,147.83,147.72,97.5671]
["bitfinex","SOLUSD",1642377383431,10.1517,147.84,147.72,97.5671]
["bitfinex","SOLUSD",1642377383831,10.1517,147.84,147.72,107.3471]
["bitfinex","SOLUSD",1642377385433,10.1517,147.84,147.72,117.4979]
["bitfinex","SOLUSD",1642377386235,10.1517,147.84,147.72,111.4979]
["bitfinex","SOLUSD",1642377387340,10.4017,147.84,147.72,111.4979]
["bitfinex","SOLUSD",1642377388737,10.4017,147.84,147.72,43.8979]
["bitfinex","SOLUSD",1642377390040,10.4017,147.84,147.72,49.3309]
["bitfinex","SOLUSD",1642377390339,1.92381003,147.85,147.72,55.3309]
["bitfinex","SOLUSD",1642377391140,1.92381003,147.85,147.73,67.6]
["bitfinex","SOLUSD",1642377391341,1.92381003,147.85,147.74,42.8367]
["bitfinex","SOLUSD",1642377391540,57.70227023,147.86,147.74,42.8367]
["bitfinex","SOLUSD",1642377391741,57.70227023,147.86,147.74,49.0867]
["bitfinex","SOLUSD",1642377391940,10.1504,147.86,147.74,49.0867]
["bitfinex","SOLUSD",1642377392141,10.4004,147.86,147.74,49.0867]
["bitfinex","SOLUSD",1642377392441,0.25,147.86,147.74,49.0867]
["bitfinex","SOLUSD",1642377392640,0.25,147.86,147.74,56.8217]
["bitfinex","SOLUSD",1642377392842,2.17381003,147.87,147.74,56.8217]
["bitfinex","SOLUSD",1642377394241,2.17381003,147.87,147.74,49.0867]
["bitfinex","SOLUSD",1642377395142,2.17381003,147.87,147.74,116.6867]
["bitfinex","SOLUSD",1642377396243,1.92381003,147.87,147.74,116.6867]
["bitfinex","SOLUSD",1642377396442,1.92381003,147.87,147.75,0.26]
["bitfinex","SOLUSD",1642377396741,1.92381003,147.87,147.79,67.6]
["bitfinex","SOLUSD",1642377396942,1.92381003,147.87,147.8,101.3815]
["bitfinex","SOLUSD",1642377397343,1.92381003,147.87,147.81,49.57328613]
["bitfinex","SOLUSD",1642377397543,1.92381003,147.91,147.81,49.57328613]
["bitfinex","SOLUSD",1642377397742,1.92381003,147.91,147.81,49.82328613]
["bitfinex","SOLUSD",1642377398342,1.92381003,147.91,147.82,23.1219]
["bitfinex","SOLUSD",1642377398743,1.92381003,147.92,147.82,23.3719]
["bitfinex","SOLUSD",1642377399546,12.07011003,147.92,147.82,23.3719]
["bitfinex","SOLUSD",1642377400046,10.1463,147.92,147.82,23.3719]
["bitfinex","SOLUSD",1642377403749,10.1463,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377403949,11.84707588,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377404180,21.62707588,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377404350,21.12707588,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377404850,21.12707588,147.92,147.82,23.3719]
["bitfinex","SOLUSD",1642377405053,21.12707588,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377405054,23.05088591,147.92,147.82,23.1219]
["bitfinex","SOLUSD",1642377406252,90.65088591,147.92,147.78,66.32577022]
["bitfinex","SOLUSD",1642377406853,1.92381003,147.91,147.78,66.32577022]
["bitfinex","SOLUSD",1642377407053,10.1493,147.88,147.78,66.32577022]
["bitfinex","SOLUSD",1642377407254,30.2520688,147.87,147.78,66.32577022]
["bitfinex","SOLUSD",1642377407654,30.2520688,147.87,147.78,66.57577022]
["bitfinex","SOLUSD",1642377407856,30.2520688,147.87,147.79,23.7373]
["bitfinex","SOLUSD",1642377408256,30.2520688,147.87,147.79,23.9873]
["bitfinex","SOLUSD",1642377409458,40.4017688,147.87,147.79,23.9873]
["bitfinex","SOLUSD",1642377409658,42.32557883,147.87,147.79,23.9873]
["bitfinex","SOLUSD",1642377411885,42.57557883,147.87,147.79,23.9873]
["bitfinex","SOLUSD",1642377413290,42.57557883,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642377413490,59.19557883,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642377413691,59.19557883,147.87,147.74,45.69726338]
["bitfinex","SOLUSD",1642377414089,59.19557883,147.87,147.75,22.6994]
["bitfinex","SOLUSD",1642377414090,10.1526,147.83,147.75,22.6994]
["bitfinex","SOLUSD",1642377414290,38.81440273,147.82,147.75,22.6994]
["bitfinex","SOLUSD",1642377415192,38.81440273,147.82,147.75,22.9494]
["bitfinex","SOLUSD",1642377417196,48.96740273,147.82,147.75,22.9494]
["bitfinex","SOLUSD",1642377419299,10.153,147.82,147.75,22.9494]
["bitfinex","SOLUSD",1642377419698,12.07571003,147.84,147.75,22.9494]
["bitfinex","SOLUSD",1642377420198,36.008912,147.83,147.75,22.9494]
["bitfinex","SOLUSD",1642377421500,10.1519,147.84,147.75,22.9494]
["bitfinex","SOLUSD",1642377422503,1.92381003,147.85,147.75,22.9494]
["bitfinex","SOLUSD",1642377422702,47.60316787,147.86,147.75,22.9494]
["bitfinex","SOLUSD",1642377422901,12.07421003,147.86,147.75,22.9494]
["bitfinex","SOLUSD",1642377423504,12.07421003,147.86,147.75,32.7294]
["bitfinex","SOLUSD",1642377426910,12.07421003,147.86,147.75,32.4794]
["bitfinex","SOLUSD",1642377427104,11.85117588,147.86,147.75,22.6994]
["bitfinex","SOLUSD",1642377427305,21.63117588,147.86,147.75,22.6994]
["bitfinex","SOLUSD",1642377427505,25.16508688,147.86,147.75,22.6994]
["bitfinex","SOLUSD",1642377427707,23.464311,147.86,147.75,22.6994]
["bitfinex","SOLUSD",1642377428007,1.92381003,147.85,147.75,22.6994]
["bitfinex","SOLUSD",1642377428908,1.92381003,147.85,147.75,22.9494]
["bitfinex","SOLUSD",1642377429107,15.60812103,147.86,147.75,22.9494]
["bitfinex","SOLUSD",1642377430110,13.684311,147.86,147.75,22.9494]
["bitfinex","SOLUSD",1642377430511,13.684311,147.86,147.75,32.7294]
["bitfinex","SOLUSD",1642377430710,3.533911,147.86,147.75,38.7094]
["bitfinex","SOLUSD",1642377430912,1.92381003,147.87,147.75,44.7094]
["bitfinex","SOLUSD",1642377431711,1.92381003,147.87,147.75,55.85206316]
["bitfinex","SOLUSD",1642377431912,1.92381003,147.89,147.76,0.26]
["bitfinex","SOLUSD",1642377432115,1.92381003,147.89,147.78,67.6]
["bitfinex","SOLUSD",1642377432312,1.92381003,147.89,147.79,9.78]
["bitfinex","SOLUSD",1642377432512,1.92381003,147.89,147.79,10.77406316]
["bitfinex","SOLUSD",1642377432712,39.75387839,147.88,147.8,42.76493082]
["bitfinex","SOLUSD",1642377432912,39.75387839,147.88,147.81,23.563]
["bitfinex","SOLUSD",1642377433315,1.92381003,147.91,147.81,23.813]
["bitfinex","SOLUSD",1642377434014,1.92381003,147.91,147.82,9.78]
["bitfinex","SOLUSD",1642377434213,1.92381003,147.88,147.83,24.2736]
["bitfinex","SOLUSD",1642377434416,1.92381003,147.88,147.83,34.3036]
["bitfinex","SOLUSD",1642377435413,12.07011003,147.92,147.83,34.3036]
["bitfinex","SOLUSD",1642377435616,12.07011003,147.92,147.83,40.3036]
["bitfinex","SOLUSD",1642377438918,1.92381003,147.92,147.83,46.8736]
["bitfinex","SOLUSD",1642377439119,1.92381003,147.92,147.84,67.6]
["bitfinex","SOLUSD",1642377439319,1.92381003,147.92,147.85,9.78]
["bitfinex","SOLUSD",1642377439723,1.92381003,147.92,147.85,10.03]
["bitfinex","SOLUSD",1642377439922,1.92381003,147.92,147.86,43.37587993]
["bitfinex","SOLUSD",1642377440121,1.92381003,147.95,147.86,43.37587993]
["bitfinex","SOLUSD",1642377440321,1.92381003,147.95,147.86,43.62587993]
["bitfinex","SOLUSD",1642377441226,1.92381003,147.94,147.86,43.62587993]
["bitfinex","SOLUSD",1642377442728,1.92381003,147.94,147.87,22.8406]
["bitfinex","SOLUSD",1642377442927,1.92381003,147.95,147.87,23.0906]
["bitfinex","SOLUSD",1642377443729,3.21171247,147.96,147.87,23.0906]
["bitfinex","SOLUSD",1642377444129,42.38890085,147.96,147.87,23.0906]
["bitfinex","SOLUSD",1642377445829,52.53240085,147.96,147.87,23.0906]
["bitfinex","SOLUSD",1642377447332,1.92381003,147.95,147.87,23.0906]
["bitfinex","SOLUSD",1642377447533,10.1459,147.93,147.87,23.0906]
["bitfinex","SOLUSD",1642377448930,12.06971003,147.93,147.87,23.0906]
["bitfinex","SOLUSD",1642377450334,12.31971003,147.93,147.87,23.0906]
["bitfinex","SOLUSD",1642377455036,12.06971003,147.93,147.87,23.0906]
["bitfinex","SOLUSD",1642377455440,1.92381003,147.92,147.87,23.0906]
["bitfinex","SOLUSD",1642377455738,38.56258072,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377456337,12.06971003,147.93,147.87,23.0906]
["bitfinex","SOLUSD",1642377456938,1.92381003,147.92,147.87,23.0906]
["bitfinex","SOLUSD",1642377457440,35.4917333,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377459452,37.41554333,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377461878,1.92381003,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377462987,42.43856798,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377464483,1.92381003,147.91,147.87,23.0906]
["bitfinex","SOLUSD",1642377477196,1.92381003,147.9,147.87,23.0906]
["bitfinex","SOLUSD",1642377477696,3.03219997,147.89,147.87,0.25]
["bitfinex","SOLUSD",1642377477897,3.03219997,147.89,147.82,23.2628]
["bitfinex","SOLUSD",1642377478595,3.03219997,147.89,147.83,23.3135]
["bitfinex","SOLUSD",1642377478798,36.677005,147.88,147.83,23.3135]
["bitfinex","SOLUSD",1642377479000,36.677005,147.88,147.83,23.5635]
["bitfinex","SOLUSD",1642377480401,36.677005,147.88,147.83,23.3135]
["bitfinex","SOLUSD",1642377480600,36.677005,147.88,147.79,11.66173381]
["bitfinex","SOLUSD",1642377481399,36.677005,147.88,147.8,24.9452]
["bitfinex","SOLUSD",1642377481800,36.677005,147.88,147.8,25.1952]
["bitfinex","SOLUSD",1642377482303,38.60081503,147.88,147.8,25.1952]
["bitfinex","SOLUSD",1642377482602,48.74961503,147.88,147.8,25.1952]
["bitfinex","SOLUSD",1642377482803,48.74961503,147.88,147.8,24.9452]
["bitfinex","SOLUSD",1642377483204,1.92381003,147.87,147.8,24.9452]
["bitfinex","SOLUSD",1642377484304,1.92381003,147.87,147.8,25.1952]
["bitfinex","SOLUSD",1642377486835,2.17381003,147.87,147.8,25.1952]
["bitfinex","SOLUSD",1642377488537,0.25,147.87,147.8,25.1952]
["bitfinex","SOLUSD",1642377488739,10.3995,147.87,147.8,25.1952]
["bitfinex","SOLUSD",1642377488937,10.3995,147.87,147.74,26.12393381]
["bitfinex","SOLUSD",1642377489139,17.6725,147.87,147.74,26.12393381]
["bitfinex","SOLUSD",1642377489841,17.6725,147.87,147.75,42.92815759]
["bitfinex","SOLUSD",1642377490040,1.92381003,147.86,147.75,42.92815759]
["bitfinex","SOLUSD",1642377490241,10.1522,147.83,147.75,42.92815759]
["bitfinex","SOLUSD",1642377490440,10.1522,147.83,147.76,22.9777]
["bitfinex","SOLUSD",1642377490843,10.1522,147.83,147.76,23.2277]
["bitfinex","SOLUSD",1642377491042,51.2149641,147.83,147.76,23.2277]
["bitfinex","SOLUSD",1642377491446,10.1522,147.83,147.76,23.2277]
["bitfinex","SOLUSD",1642377504662,50.33830099,147.85,147.76,23.2277]
["bitfinex","SOLUSD",1642377504862,46.80496959,147.85,147.76,23.2277]
["bitfinex","SOLUSD",1642377509295,1.92381003,147.86,147.76,23.2277]
["bitfinex","SOLUSD",1642377510098,1.92381003,147.86,147.76,33.0077]
["bitfinex","SOLUSD",1642377510603,12.07401003,147.86,147.76,33.0077]
["bitfinex","SOLUSD",1642377511601,1.92381003,147.86,147.76,33.0077]
["bitfinex","SOLUSD",1642377512199,1.92381003,147.86,147.76,47.9177]
["bitfinex","SOLUSD",1642377512701,1.92381003,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642377512901,1.92381003,147.86,147.8,35.98394083]
["bitfinex","SOLUSD",1642377513199,5.77481513,147.9,147.81,23.1029]
["bitfinex","SOLUSD",1642377513400,1.92381003,147.9,147.81,35.3319]
["bitfinex","SOLUSD",1642377514001,1.92381003,147.9,147.81,102.9319]
["bitfinex","SOLUSD",1642377514800,1.92381003,147.9,147.81,35.0819]
["bitfinex","SOLUSD",1642377515011,1.92381003,147.9,147.81,23.1029]
["bitfinex","SOLUSD",1642377516103,1.92381003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377516303,1.92381003,147.89,147.81,23.3529]
["bitfinex","SOLUSD",1642377518706,12.07131003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377519208,1.92381003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377520411,1.92381003,147.91,147.81,23.3529]
["bitfinex","SOLUSD",1642377520608,12.07041003,147.91,147.81,23.3529]
["bitfinex","SOLUSD",1642377521210,1.92381003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377522408,12.07111003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377524411,1.92381003,147.9,147.81,23.3529]
["bitfinex","SOLUSD",1642377525313,1.92381003,147.91,147.81,23.3529]
["bitfinex","SOLUSD",1642377528112,1.92381003,147.91,147.81,33.1329]
["bitfinex","SOLUSD",1642377528510,1.92381003,147.91,147.81,43.2774]
["bitfinex","SOLUSD",1642377528712,1.92381003,147.91,147.81,49.0424]
["bitfinex","SOLUSD",1642377528912,1.92381003,147.91,147.82,67.6]
["bitfinex","SOLUSD",1642377529111,1.92381003,147.91,147.83,9.78]
["bitfinex","SOLUSD",1642377529311,1.92381003,147.91,147.85,42.60777657]
["bitfinex","SOLUSD",1642377529515,1.92381003,147.91,147.86,22.7257]
["bitfinex","SOLUSD",1642377529714,1.92381003,147.92,147.86,22.7257]
["bitfinex","SOLUSD",1642377529916,1.92381003,147.92,147.86,22.9757]
["bitfinex","SOLUSD",1642377530724,1.92381003,147.93,147.86,22.9757]
["bitfinex","SOLUSD",1642377531422,1.92381003,147.94,147.86,22.9757]
["bitfinex","SOLUSD",1642377532145,1.92381003,147.93,147.86,22.9757]
["bitfinex","SOLUSD",1642377533449,1.92381003,147.94,147.86,22.9757]
["bitfinex","SOLUSD",1642377534749,1.92381003,147.93,147.86,22.9757]
["bitfinex","SOLUSD",1642377537256,37.475641,147.92,147.86,22.9757]
["bitfinex","SOLUSD",1642377537658,1.92381003,147.93,147.86,22.9757]
["bitfinex","SOLUSD",1642377550374,1.92381003,147.93,147.86,28.9757]
["bitfinex","SOLUSD",1642377550594,1.92381003,147.93,147.86,22.9757]
["bitfinex","SOLUSD",1642377551197,1.92381003,147.94,147.86,22.9757]
["bitfinex","SOLUSD",1642377551999,1.92381003,147.95,147.86,22.9757]
["bitfinex","SOLUSD",1642377552398,1.92381003,147.95,147.86,33.1167]
["bitfinex","SOLUSD",1642377552596,1.92381003,147.95,147.87,9.78]
["bitfinex","SOLUSD",1642377553000,1.92381003,147.95,147.88,24.7761]
["bitfinex","SOLUSD",1642377553397,1.92381003,147.95,147.88,25.0261]
["bitfinex","SOLUSD",1642377553598,1.92381003,147.95,147.88,0.25]
["bitfinex","SOLUSD",1642377554297,1.92381003,147.95,147.88,24.872]
["bitfinex","SOLUSD",1642377554502,1.92381003,147.95,147.88,24.622]
["bitfinex","SOLUSD",1642377554698,1.92381003,147.95,147.88,24.872]
["bitfinex","SOLUSD",1642377556198,3.21171247,147.96,147.88,24.872]
["bitfinex","SOLUSD",1642377557006,1.92381003,147.95,147.88,24.872]
["bitfinex","SOLUSD",1642377557703,1.92381003,147.95,147.88,34.652]
["bitfinex","SOLUSD",1642377558015,1.92381003,147.96,147.88,40.652]
["bitfinex","SOLUSD",1642377558205,1.92381003,147.96,147.89,67.6]
["bitfinex","SOLUSD",1642377558406,1.92381003,147.96,147.9,42.57812747]
["bitfinex","SOLUSD",1642377558607,1.92381003,147.96,147.91,23.2423]
["bitfinex","SOLUSD",1642377558906,1.92381003,147.96,147.91,23.4923]
["bitfinex","SOLUSD",1642377559307,62.52048958,148.02,147.91,23.4923]
["bitfinex","SOLUSD",1642377559308,1.92381003,147.98,147.91,23.4923]
["bitfinex","SOLUSD",1642377560308,1.92381003,147.99,147.91,23.4923]
["bitfinex","SOLUSD",1642377562211,1.92381003,148.0,147.91,33.63]
["bitfinex","SOLUSD",1642377563011,1.92381003,148.0,147.91,39.63]
["bitfinex","SOLUSD",1642377563211,1.92381003,148.0,147.91,107.23]
["bitfinex","SOLUSD",1642377564016,1.92381003,148.01,147.91,117.01]
["bitfinex","SOLUSD",1642377564414,1.92381003,148.01,147.91,43.41]
["bitfinex","SOLUSD",1642377565115,1.92381003,148.01,147.91,111.01]
["bitfinex","SOLUSD",1642377565315,1.92381003,148.01,147.91,117.01]
["bitfinex","SOLUSD",1642377566518,1.92381003,148.02,147.91,117.01]
["bitfinex","SOLUSD",1642377570322,1.92381003,148.02,147.91,49.41]
["bitfinex","SOLUSD",1642377571322,1.92381003,148.02,147.91,117.01]
["bitfinex","SOLUSD",1642377572725,1.92381003,148.02,147.91,49.41]
["bitfinex","SOLUSD",1642377573126,1.92381003,148.02,147.91,43.41]
["bitfinex","SOLUSD",1642377573527,12.06291003,148.02,147.91,33.2723]
["bitfinex","SOLUSD",1642377577526,1.92381003,148.01,147.91,33.2723]
["bitfinex","SOLUSD",1642377578525,10.1391,148.02,147.91,33.2723]
["bitfinex","SOLUSD",1642377578526,37.65146213,147.99,147.91,33.2723]
["bitfinex","SOLUSD",1642377578724,1.92381003,148.0,147.91,33.2723]
["bitfinex","SOLUSD",1642377579327,1.92381003,147.99,147.91,43.4102]
["bitfinex","SOLUSD",1642377579529,1.92381003,147.99,147.91,111.0102]
["bitfinex","SOLUSD",1642377579729,1.92381003,147.99,147.91,117.0102]
["bitfinex","SOLUSD",1642377580532,1.92381003,148.0,147.91,117.0102]
["bitfinex","SOLUSD",1642377582845,1.92381003,148.0,147.91,49.4102]
["bitfinex","SOLUSD",1642377583434,1.92381003,148.0,147.91,39.2723]
["bitfinex","SOLUSD",1642377584363,1.92381003,147.99,147.91,33.2723]
["bitfinex","SOLUSD",1642377585465,1.92381003,147.99,147.92,67.6]
["bitfinex","SOLUSD",1642377585668,1.92381003,147.99,147.92,77.38]
["bitfinex","SOLUSD",1642377585965,1.92381003,147.99,147.92,10.03]
["bitfinex","SOLUSD",1642377586166,1.92381003,147.99,147.92,77.63]
["bitfinex","SOLUSD",1642377586366,1.92381003,147.99,147.93,24.3032]
["bitfinex","SOLUSD",1642377586566,1.92381003,148.0,147.93,24.3032]
["bitfinex","SOLUSD",1642377586765,1.92381003,148.0,147.93,24.5532]
["bitfinex","SOLUSD",1642377589870,1.92381003,147.99,147.93,24.3032]
["bitfinex","SOLUSD",1642377592975,1.92381003,147.99,147.93,24.5532]
["bitfinex","SOLUSD",1642377594884,1.92381003,147.99,147.94,67.6]
["bitfinex","SOLUSD",1642377595283,1.92381003,147.99,147.94,67.85]
["bitfinex","SOLUSD",1642377595582,1.92381003,147.99,147.95,9.78]
["bitfinex","SOLUSD",1642377595782,1.92381003,147.99,147.96,44.93652856]
["bitfinex","SOLUSD",1642377595988,1.92381003,148.01,147.97,3.03]
["bitfinex","SOLUSD",1642377596185,1.92381003,148.01,147.97,27.1695]
["bitfinex","SOLUSD",1642377596483,1.92381003,148.01,147.97,27.4195]
["bitfinex","SOLUSD",1642377597683,1.92381003,148.02,147.97,27.4195]
["bitfinex","SOLUSD",1642377599784,1.92381003,148.02,147.97,95.0195]